{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1209128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741132800023,[[583.8,6.21],[583.74,3.31],[583.73,0.53],[583.71,8.35],[583.68,19.9]],[[583.81,69.3],[583.82,5.05],[583.9,33.78],[583.91,19.26],[583.94,5.07]]]
["binance-futures","BNBUSDT",1741132800052,[[583.8,6.21],[583.77,0.02],[583.74,0.73],[583.73,0.53],[583.72,10.89]],[[583.81,69.3],[583.82,5.05],[583.9,37.2],[583.91,19.26],[583.94,5.07]]]
["binance-futures","BNBUSDT",1741132801738,[[583.8,6.21],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,69.3],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132801913,[[583.8,6.21],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,68.04],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132804309,[[583.76,2.91],[583.75,0.83]],[[583.8,0.85],[583.81,67.97],[583.82,5.05],[583.83,10.34],[583.84,21.09]]]
["binance-futures","BNBUSDT",1741132804361,[[583.75,0.14],[583.72,7.47],[583.68,16.3],[583.51,39.97],[583.48,7.87]],[[583.8,6.27],[583.81,114.85],[583.82,5.05],[583.83,10.34],[583.84,21.09]]]
["binance-futures","BNBUSDT",1741132804413,[[583.75,0.14],[583.72,7.47],[583.71,15.35],[583.68,16.3],[583.56,16.91]],[[583.8,6.27],[583.81,135.7],[583.82,5.05],[583.83,10.34],[583.84,21.09]]]
["binance-futures","BNBUSDT",1741132804464,[[583.69,4.77],[583.68,15.61],[583.66,5.17],[583.65,9.79],[583.64,2.2]],[[583.77,6.51],[583.79,0.65],[583.8,19.49],[583.81,140.93],[583.82,7.25]]]
["binance-futures","BNBUSDT",1741132804516,[[583.69,4.77],[583.68,15.61],[583.66,4.49],[583.65,9.79],[583.64,1.83]],[[583.77,6.51],[583.79,0.65],[583.8,19.49],[583.81,144.22],[583.82,7.41]]]
["binance-futures","BNBUSDT",1741132804568,[[583.7,4.69],[583.69,4.77],[583.68,15.61],[583.66,4.49],[583.65,9.79]],[[583.79,0.64],[583.8,18.8],[583.81,140.96],[583.82,7.41],[583.84,25.38]]]
["binance-futures","BNBUSDT",1741132804618,[[583.7,4.81],[583.69,4.77],[583.68,15.61],[583.66,4.49],[583.65,9.79]],[[583.79,0.64],[583.8,18.99],[583.81,140.8],[583.82,7.41],[583.84,24.53]]]
["binance-futures","BNBUSDT",1741132804669,[[583.75,2.3],[583.73,3.36],[583.72,3.43],[583.7,4.81],[583.69,4.77]],[[583.79,0.63],[583.8,18.99],[583.81,140.64],[583.82,15.69],[583.83,15.74]]]
["binance-futures","BNBUSDT",1741132804722,[[583.7,0.41],[583.69,0.03]],[[583.75,6.22],[583.76,6.61],[583.77,56.32],[583.78,5.05],[583.79,9.95]]]
["binance-futures","BNBUSDT",1741132804773,[[583.7,0.41],[583.69,0.03],[583.68,0.05],[583.6,0.82],[583.59,14.43]],[[583.75,10.28],[583.76,6.61],[583.77,56.32],[583.78,5.05],[583.79,18.65]]]
["binance-futures","BNBUSDT",1741132804822,[[583.7,2.25],[583.68,0.03],[583.67,0.26],[583.66,3.52],[583.65,12.91]],[[583.71,4.52],[583.73,0.43],[583.74,0.69],[583.75,24.62],[583.76,66.89]]]
["binance-futures","BNBUSDT",1741132804874,[[583.7,2.38],[583.68,0.03],[583.67,0.26],[583.66,3.52],[583.65,3.14]],[[583.71,4.6],[583.73,0.43],[583.74,0.69],[583.75,24.54],[583.76,66.89]]]
["binance-futures","BNBUSDT",1741132804926,[[583.71,4.42],[583.7,2.42],[583.69,4.42],[583.68,0.7],[583.67,4.68]],[[583.73,0.35],[583.74,0.69],[583.75,19.42],[583.76,66.89],[583.79,31.65]]]
["binance-futures","BNBUSDT",1741132804982,[[583.74,0.07],[583.73,0.13],[583.72,7.29],[583.71,4.42],[583.7,2.42]],[[583.76,61.96],[583.77,32.57],[583.78,9.53],[583.79,28.55],[583.81,48.28]]]
["binance-futures","BNBUSDT",1741132805033,[[583.75,0.13],[583.74,0.07],[583.73,2.22],[583.72,1.85],[583.7,8.62]],[[583.76,84.01],[583.77,22.57],[583.78,7.32],[583.79,27.05],[583.8,28.91]]]
["binance-futures","BNBUSDT",1741132805075,[[583.75,4.29],[583.74,0.07],[583.73,2.22],[583.72,1.85],[583.7,11.35]],[[583.76,83.03],[583.77,22.57],[583.78,10.62],[583.79,29.53],[583.8,32.21]]]
["binance-futures","BNBUSDT",1741132805135,[[583.75,5.33],[583.74,1.02],[583.73,2.22],[583.72,9.4],[583.7,10.7]],[[583.76,82.98],[583.77,14.5],[583.78,8.48],[583.79,21.02],[583.8,32.23]]]
["binance-futures","BNBUSDT",1741132805185,[[583.75,14.38],[583.74,3.74],[583.73,4.54],[583.72,13.03],[583.71,1.47]],[[583.76,83.01],[583.77,17.04],[583.78,5.1],[583.79,23.28],[583.8,28.86]]]
["binance-futures","BNBUSDT",1741132805237,[[583.75,3.49],[583.74,3.74],[583.73,2.33],[583.72,13.03],[583.71,0.14]],[[583.76,22.38],[583.77,17.36],[583.78,5.26],[583.79,23.28],[583.8,29.55]]]
["binance-futures","BNBUSDT",1741132805286,[[583.75,6.68],[583.74,2.79],[583.73,0.24],[583.72,5.06],[583.71,0.14]],[[583.76,52.19],[583.77,17.36],[583.78,5.91],[583.79,23.23],[583.8,29.63]]]
["binance-futures","BNBUSDT",1741132805337,[[583.75,12.28],[583.74,3.48],[583.73,2.22],[583.72,5.06],[583.71,3.4]],[[583.76,99.03],[583.77,17.36],[583.78,5.75],[583.79,23.15],[583.8,29.63]]]
["binance-futures","BNBUSDT",1741132805386,[[583.75,12.3],[583.74,3.48],[583.73,0.24],[583.72,5.06],[583.71,3.4]],[[583.76,99.13],[583.77,17.36],[583.78,13.68],[583.79,23.15],[583.8,32.75]]]
["binance-futures","BNBUSDT",1741132805443,[[583.75,19.85],[583.74,3.48],[583.73,0.24],[583.72,5.06],[583.71,5.7]],[[583.76,99.16],[583.77,17.36],[583.78,13.68],[583.79,23.15],[583.8,26.54]]]
["binance-futures","BNBUSDT",1741132805495,[[583.75,20.07],[583.74,8.46],[583.73,0.24],[583.72,5.05],[583.71,5.56]],[[583.76,94.08],[583.77,17.36],[583.78,8.63],[583.79,23.15],[583.8,26.54]]]
["binance-futures","BNBUSDT",1741132805548,[[583.75,23.76],[583.74,8.46],[583.72,5.05],[583.71,5.56]],[[583.76,76.81],[583.77,8.6],[583.78,8.63],[583.79,23.15],[583.8,25.89]]]
["binance-futures","BNBUSDT",1741132805593,[[583.75,24.28],[583.74,8.46],[583.72,5.05],[583.71,5.56],[583.7,11.96]],[[583.76,76.09],[583.77,8.6],[583.78,8.63],[583.79,23.15],[583.8,25.89]]]
["binance-futures","BNBUSDT",1741132805654,[[583.75,24.28],[583.74,8.46],[583.72,5.05],[583.71,5.56],[583.7,11.96]],[[583.76,76.09],[583.77,8.6],[583.78,8.63],[583.79,23.15],[583.8,26.58]]]
["binance-futures","BNBUSDT",1741132805686,[[583.75,24.31],[583.74,8.46],[583.72,5.05],[583.71,3.26],[583.7,9.05]],[[583.76,76.09],[583.77,8.6],[583.78,8.63],[583.79,23.15],[583.8,26.58]]]
["binance-futures","BNBUSDT",1741132805825,[[583.75,24.39],[583.74,8.46],[583.72,5.05],[583.71,3.26],[583.7,9.05]],[[583.76,76.09],[583.77,8.44],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132805880,[[583.75,23.51],[583.74,8.46],[583.72,5.05],[583.71,3.26],[583.7,9.05]],[[583.76,76.09],[583.77,8.44],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132805929,[[583.75,23.96],[583.74,8.46],[583.72,5.05],[583.71,3.26],[583.7,9.05]],[[583.76,76.09],[583.77,8.28],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132805988,[[583.75,23.96],[583.74,8.46],[583.72,5.05],[583.71,3.26],[583.7,9.03]],[[583.76,76.09],[583.77,8.28],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132806095,[[583.75,23.27],[583.74,8.46],[583.72,5.05],[583.71,3.26],[583.7,9.03]],[[583.76,76.09],[583.77,8.28],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132806146,[[583.75,17.6],[583.74,3.41],[583.72,5.05],[583.71,3.26],[583.7,9.03]],[[583.76,76.09],[583.77,9.07],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132806202,[[583.75,12.63],[583.74,3.41],[583.72,5.05],[583.71,3.26],[583.7,9.32]],[[583.76,76.13],[583.77,9.07],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132806258,[[583.75,8.68],[583.74,3.41],[583.72,5.05],[583.71,3.26],[583.7,9.03]],[[583.76,76.92],[583.77,8.28],[583.78,8.63],[583.79,26.59],[583.8,30.15]]]
["binance-futures","BNBUSDT",1741132806310,[[583.75,8.16],[583.74,2.72],[583.71,3.26],[583.7,9.03]],[[583.76,116.29],[583.77,8.28],[583.78,8.63],[583.79,26.59],[583.8,30.14]]]
["binance-futures","BNBUSDT",1741132806365,[[583.75,6.02],[583.7,3.98],[583.69,5.13],[583.66,5.14],[583.65,6.82]],[[583.76,116.31],[583.77,8.28],[583.78,8.63],[583.79,26.59],[583.8,30.14]]]
["binance-futures","BNBUSDT",1741132806418,[[583.75,8.77],[583.71,2.23],[583.7,3.98],[583.69,5.13],[583.67,7.95]],[[583.76,76.9],[583.77,8.28],[583.78,8.79],[583.79,23.15],[583.8,26.57]]]
["binance-futures","BNBUSDT",1741132806471,[[583.75,8.77],[583.71,2.23],[583.7,3.98],[583.69,5.13],[583.67,7.95]],[[583.76,76.9],[583.77,8.28],[583.78,8.79],[583.79,23.15],[583.8,26.57]]]
["binance-futures","BNBUSDT",1741132806519,[[583.75,6.08],[583.71,2.23],[583.7,3.98],[583.69,5.13],[583.67,7.68]],[[583.76,76.93],[583.77,8.28],[583.78,8.79],[583.79,23.15],[583.8,26.57]]]
["binance-futures","BNBUSDT",1741132806577,[[583.75,6.08],[583.71,2.23],[583.7,3.98],[583.69,5.13],[583.67,7.68]],[[583.76,77.24],[583.77,8.28],[583.78,8.79],[583.79,23.15],[583.8,26.57]]]
["binance-futures","BNBUSDT",1741132806624,[[583.75,6.17],[583.71,2.23],[583.7,3.98],[583.69,5.13],[583.67,7.68]],[[583.76,77.24],[583.77,8.28],[583.78,8.79],[583.79,23.15],[583.8,26.57]]]
["binance-futures","BNBUSDT",1741132806791,[[583.75,6.17],[583.71,2.23],[583.7,3.98],[583.69,5.13],[583.67,7.68]],[[583.76,77.24],[583.77,8.28],[583.78,8.63],[583.79,23.15],[583.8,26.57]]]
["binance-futures","BNBUSDT",1741132806844,[[583.71,9.18],[583.7,2.95],[583.69,0.71],[583.68,7.92],[583.67,0.26]],[[583.72,75.78],[583.74,1.39],[583.75,54.94],[583.76,31.22],[583.78,7.94]]]
["binance-futures","BNBUSDT",1741132806896,[[583.71,9.18],[583.7,2.08],[583.69,0.69],[583.68,5.76],[583.67,0.26]],[[583.72,82.74],[583.74,14.31],[583.75,40.02],[583.76,24.26],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132806947,[[583.71,17.04],[583.7,2.08],[583.69,0.69],[583.68,5.76],[583.67,0.26]],[[583.72,82.78],[583.74,19.32],[583.75,28.48],[583.76,24.22],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132806994,[[583.71,17.07],[583.7,2.08],[583.69,0.69],[583.68,5.76],[583.67,0.26]],[[583.72,80.96],[583.74,19.32],[583.75,28.48],[583.76,24.22],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807054,[[583.71,19.48],[583.7,2.08],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,80.96],[583.74,19.32],[583.75,28.48],[583.76,24.22],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807105,[[583.71,20.15],[583.7,2.08],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,80.58],[583.74,19.32],[583.75,28.48],[583.76,24.2],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807204,[[583.71,20.36],[583.7,2.08],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,56.5],[583.74,18.63],[583.75,22.33],[583.76,24.07],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807258,[[583.71,23.04],[583.7,2.08],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,56.5],[583.74,15.94],[583.75,17.28],[583.76,24.07],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807312,[[583.71,23.07],[583.7,7.13],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,76.58],[583.74,15.94],[583.75,17.28],[583.76,0.39],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807315,[[583.71,23.07],[583.7,7.13],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,76.58],[583.74,11.63],[583.75,17.28],[583.76,0.39],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807425,[[583.71,23.13],[583.7,8.88],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,76.58],[583.74,11.63],[583.75,17.28],[583.76,23.39],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807484,[[583.71,23.13],[583.7,8.88],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,75.94],[583.74,8.98],[583.75,8.76],[583.76,23.39],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807492,[[583.71,28.6],[583.7,8.88],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,75.94],[583.74,8.98],[583.75,8.76],[583.76,23.39],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807609,[[583.71,25.35],[583.7,8.88],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,75.94],[583.74,13.81],[583.75,8.76],[583.76,23.39],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807668,[[583.71,15.27],[583.7,3.83],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,76.58],[583.74,13.81],[583.75,9.45],[583.76,23.39],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807874,[[583.71,10.77],[583.7,3.83],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,76.58],[583.74,13.81],[583.75,9.45],[583.76,23.38],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132807953,[[583.71,20.82],[583.7,3.83],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,76.59],[583.74,13.81],[583.75,9.45],[583.76,23.38],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132808006,[[583.71,20.83],[583.7,3.83],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,76.59],[583.74,13.81],[583.75,9.45],[583.76,23.38],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132808112,[[583.71,24.38],[583.7,3.83],[583.69,0.69],[583.68,5.76],[583.67,2.77]],[[583.72,75.93],[583.74,13.81],[583.75,8.76],[583.76,23.38],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132808159,[[583.71,24.38],[583.7,3.83],[583.69,0.78],[583.68,5.76],[583.67,2.77]],[[583.72,75.93],[583.74,13.81],[583.75,8.76],[583.76,23.38],[583.77,0.02]]]
["binance-futures","BNBUSDT",1741132808251,[[583.71,36.76],[583.7,8.88],[583.69,0.69],[583.68,5.85],[583.67,2.77]],[[583.72,5.97],[583.74,13.81],[583.76,23.38],[583.77,0.02],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808302,[[583.73,71.36],[583.72,56.89],[583.71,20.51],[583.7,8.88],[583.69,0.69]],[[583.74,8.28],[583.76,23.38],[583.77,0.02],[583.78,0.17],[583.79,18.92]]]
["binance-futures","BNBUSDT",1741132808349,[[583.73,69.31],[583.72,47.24],[583.71,20.49],[583.7,8.88],[583.69,2.0]],[[583.74,8.28],[583.76,23.38],[583.77,0.02],[583.78,0.17],[583.79,17.92]]]
["binance-futures","BNBUSDT",1741132808404,[[583.73,69.1],[583.72,47.24],[583.71,20.65],[583.7,8.88],[583.69,2.0]],[[583.74,8.45],[583.76,23.38],[583.77,0.02],[583.78,0.17],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808444,[[583.73,69.1],[583.72,47.24],[583.71,20.59],[583.7,8.88],[583.69,2.0]],[[583.74,8.45],[583.76,23.38],[583.77,0.02],[583.78,0.17],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808513,[[583.73,69.13],[583.72,47.24],[583.71,20.59],[583.7,8.88],[583.69,2.0]],[[583.74,8.09],[583.76,23.38],[583.77,0.02],[583.78,0.17],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808569,[[583.73,71.54],[583.72,47.24],[583.71,8.82],[583.7,8.88],[583.69,2.0]],[[583.74,8.04],[583.76,23.38],[583.77,0.02],[583.78,5.76],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808608,[[583.73,74.97],[583.72,47.24],[583.71,8.82],[583.7,8.88],[583.69,2.0]],[[583.74,8.05],[583.76,23.38],[583.77,0.02],[583.78,5.76],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808679,[[583.73,48.0],[583.72,47.24],[583.71,8.82],[583.7,8.88],[583.69,2.0]],[[583.74,8.69],[583.76,23.38],[583.77,0.02],[583.78,10.81],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808732,[[583.73,48.0],[583.72,47.24],[583.71,8.66],[583.7,8.88],[583.69,2.0]],[[583.74,8.69],[583.76,23.08],[583.77,0.02],[583.78,10.65],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808784,[[583.73,35.39],[583.72,26.24],[583.71,4.27],[583.7,8.88],[583.69,2.0]],[[583.74,19.98],[583.76,23.08],[583.77,0.02],[583.78,10.65],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132808828,[[583.73,35.36],[583.72,25.02],[583.71,4.27],[583.7,7.13],[583.69,0.69]],[[583.74,19.98],[583.75,3.47],[583.76,23.08],[583.77,0.02],[583.78,11.37]]]
["binance-futures","BNBUSDT",1741132808942,[[583.73,36.04],[583.72,25.02],[583.71,4.27],[583.7,7.13],[583.69,0.69]],[[583.74,19.97],[583.75,3.47],[583.76,23.08],[583.77,0.02],[583.78,11.37]]]
["binance-futures","BNBUSDT",1741132809021,[[583.73,36.04],[583.72,23.98],[583.71,4.27],[583.7,7.13],[583.69,0.69]],[[583.74,19.97],[583.75,3.47],[583.76,23.08],[583.77,0.02],[583.78,11.37]]]
["binance-futures","BNBUSDT",1741132809092,[[583.73,36.03],[583.72,23.98],[583.71,4.27],[583.7,7.13],[583.69,0.69]],[[583.74,20.7],[583.75,4.16],[583.76,23.08],[583.77,0.02],[583.78,10.65]]]
["binance-futures","BNBUSDT",1741132809117,[[583.73,39.26],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,0.69]],[[583.74,20.7],[583.75,4.16],[583.76,23.08],[583.77,0.02],[583.78,10.65]]]
["binance-futures","BNBUSDT",1741132809185,[[583.73,39.26],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,0.69]],[[583.74,20.7],[583.75,4.16],[583.76,23.08],[583.77,0.02],[583.78,10.65]]]
["binance-futures","BNBUSDT",1741132809432,[[583.73,39.26],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,0.69]],[[583.74,22.23],[583.75,4.16],[583.76,23.08],[583.77,0.02],[583.78,10.65]]]
["binance-futures","BNBUSDT",1741132809471,[[583.73,39.26],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,0.69]],[[583.74,22.18],[583.75,3.47],[583.76,23.08],[583.77,0.02],[583.78,10.65]]]
["binance-futures","BNBUSDT",1741132809537,[[583.73,39.24],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,0.69]],[[583.74,17.65],[583.76,0.11],[583.77,0.02],[583.78,10.65]]]
["binance-futures","BNBUSDT",1741132809589,[[583.73,39.29],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,8.25],[583.76,0.11],[583.77,0.02],[583.78,10.65],[583.8,28.11]]]
["binance-futures","BNBUSDT",1741132809640,[[583.73,39.29],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,8.81],[583.76,0.11],[583.77,0.02],[583.78,10.65],[583.8,28.11]]]
["binance-futures","BNBUSDT",1741132809693,[[583.73,38.69],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,25.2],[583.76,5.16],[583.77,0.02],[583.78,10.65],[583.8,28.8]]]
["binance-futures","BNBUSDT",1741132809756,[[583.73,39.96],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,25.19],[583.76,5.16],[583.77,0.02],[583.78,10.65],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132809806,[[583.73,39.96],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,25.2],[583.76,5.16],[583.77,0.02],[583.78,10.65],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132809856,[[583.73,41.72],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,25.21],[583.76,5.16],[583.77,0.02],[583.78,10.65],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132809959,[[583.73,41.92],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,25.21],[583.76,5.16],[583.77,0.02],[583.78,10.65],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132809998,[[583.73,41.92],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,17.56],[583.76,0.11],[583.77,0.02],[583.78,5.6],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132810065,[[583.73,41.93],[583.72,23.98],[583.71,3.6],[583.7,7.13],[583.69,2.0]],[[583.74,17.98],[583.76,0.11],[583.77,0.02],[583.78,5.6],[583.79,14.53]]]
["binance-futures","BNBUSDT",1741132810116,[[583.76,64.45],[583.75,44.14],[583.74,27.06],[583.73,11.94],[583.72,5.05]],[[583.77,0.03],[583.78,0.01],[583.79,14.53],[583.8,23.06],[583.82,0.02]]]
["binance-futures","BNBUSDT",1741132810176,[[583.78,47.25],[583.77,19.23],[583.76,37.77],[583.75,19.49],[583.74,29.14]],[[583.79,6.38],[583.8,3.52],[583.81,7.26],[583.82,0.02],[583.84,0.02]]]
["binance-futures","BNBUSDT",1741132810224,[[583.8,63.0],[583.79,46.54],[583.78,34.43],[583.76,23.45],[583.75,19.28]],[[583.81,7.26],[583.82,0.02],[583.83,0.86],[583.84,0.02],[583.85,3.37]]]
["binance-futures","BNBUSDT",1741132810278,[[583.82,55.55],[583.81,53.87],[583.8,38.52],[583.79,20.62],[583.78,26.36]],[[583.83,4.02],[583.84,0.02],[583.85,3.37],[583.86,4.02],[583.87,0.01]]]
["binance-futures","BNBUSDT",1741132810314,[[583.82,55.59],[583.81,44.05],[583.8,38.52],[583.79,17.7],[583.78,26.36]],[[583.83,4.05],[583.84,0.02],[583.85,0.08],[583.86,4.02],[583.87,0.01]]]
["binance-futures","BNBUSDT",1741132810380,[[583.82,55.56],[583.81,44.05],[583.8,34.52],[583.79,17.7],[583.78,26.36]],[[583.83,4.05],[583.85,0.05],[583.86,4.02],[583.87,0.01],[583.96,5.85]]]
["binance-futures","BNBUSDT",1741132810427,[[583.82,55.56],[583.81,44.05],[583.8,34.52],[583.79,17.7],[583.78,26.36]],[[583.83,3.41],[583.85,0.05],[583.86,4.02],[583.87,0.01],[583.94,3.44]]]
["binance-futures","BNBUSDT",1741132810482,[[583.82,55.69],[583.81,44.05],[583.8,34.52],[583.79,17.7],[583.78,26.37]],[[583.83,4.06],[583.85,0.05],[583.86,4.02],[583.87,0.01],[583.94,3.44]]]
["binance-futures","BNBUSDT",1741132810538,[[583.82,56.39],[583.81,44.05],[583.8,34.52],[583.79,24.62],[583.78,26.37]],[[583.83,4.06],[583.85,0.05],[583.86,4.02],[583.87,0.01],[583.93,1.18]]]
["binance-futures","BNBUSDT",1741132810591,[[583.82,62.38],[583.81,44.05],[583.8,34.52],[583.79,24.62],[583.78,26.37]],[[583.83,3.43],[583.85,0.05],[583.86,4.02],[583.87,0.01],[583.93,1.18]]]
["binance-futures","BNBUSDT",1741132810632,[[583.85,55.93],[583.84,55.08],[583.83,17.65],[583.82,30.78],[583.81,22.84]],[[583.86,4.02],[583.87,0.01],[583.89,6.03],[583.91,15.54],[583.93,0.69]]]
["binance-futures","BNBUSDT",1741132810687,[[583.85,55.93],[583.84,49.36],[583.83,17.65],[583.82,31.1],[583.81,22.84]],[[583.86,4.32],[583.87,0.01],[583.89,2.79],[583.91,15.54],[583.92,3.97]]]
["binance-futures","BNBUSDT",1741132810750,[[583.85,55.97],[583.84,49.36],[583.83,17.65],[583.82,31.1],[583.81,22.84]],[[583.86,4.35],[583.87,0.01],[583.89,2.79],[583.91,15.54],[583.92,3.97]]]
["binance-futures","BNBUSDT",1741132810805,[[583.85,56.33],[583.84,49.36],[583.83,17.81],[583.82,31.94],[583.81,22.84]],[[583.86,4.35],[583.87,0.01],[583.89,2.79],[583.91,15.54],[583.92,3.97]]]
["binance-futures","BNBUSDT",1741132810859,[[583.83,0.16],[583.82,14.3],[583.81,0.85]],[[583.85,12.43],[583.86,74.25],[583.87,0.7],[583.88,5.05],[583.89,2.79]]]
["binance-futures","BNBUSDT",1741132810914,[[583.82,7.55],[583.81,1.85],[583.8,6.0],[583.78,0.02],[583.77,9.03]],[[583.83,1.43],[583.85,95.89],[583.86,29.05],[583.87,3.49],[583.88,5.05]]]
["binance-futures","BNBUSDT",1741132810967,[[583.8,6.0],[583.78,0.02],[583.77,7.65]],[[583.82,12.24],[583.83,93.61],[583.84,30.97],[583.85,35.81],[583.86,30.47]]]
["binance-futures","BNBUSDT",1741132811018,[[583.77,5.31],[583.75,1.47],[583.74,2.08],[583.73,4.11],[583.71,4.64]],[[583.8,1.43],[583.81,86.52],[583.82,82.84],[583.83,34.65],[583.84,5.12]]]
["binance-futures","BNBUSDT",1741132811070,[[583.77,5.31],[583.75,0.02],[583.74,2.08],[583.73,4.11],[583.71,4.64]],[[583.78,2.08],[583.79,1.32],[583.8,107.66],[583.81,42.36],[583.82,42.25]]]
["binance-futures","BNBUSDT",1741132811118,[[583.77,5.34],[583.73,4.11],[583.71,4.64]],[[583.78,84.21],[583.79,50.44],[583.8,43.03],[583.81,18.4],[583.82,27.67]]]
["binance-futures","BNBUSDT",1741132811174,[[583.77,5.34],[583.73,4.11],[583.71,0.02],[583.7,5.08],[583.69,3.72]],[[583.78,75.25],[583.79,34.17],[583.8,43.03],[583.81,18.4],[583.82,28.45]]]
["binance-futures","BNBUSDT",1741132811222,[[583.77,16.77],[583.75,0.69],[583.74,5.74],[583.73,4.11],[583.71,0.02]],[[583.78,26.39],[583.79,34.09],[583.8,34.96],[583.81,23.53],[583.82,31.03]]]
["binance-futures","BNBUSDT",1741132811278,[[583.8,47.19],[583.79,41.62],[583.78,26.69],[583.77,21.28],[583.75,0.71]],[[583.81,14.01],[583.82,9.71],[583.83,24.61],[583.84,5.05],[583.86,30.03]]]
["binance-futures","BNBUSDT",1741132811329,[[583.81,52.94],[583.8,37.91],[583.79,37.53],[583.78,17.62],[583.77,13.25]],[[583.82,0.78],[583.83,0.01],[583.85,9.0],[583.86,15.23],[583.87,3.37]]]
["binance-futures","BNBUSDT",1741132811382,[[583.85,39.23],[583.84,42.96],[583.83,29.09],[583.82,22.66],[583.81,18.32]],[[583.86,4.3],[583.87,0.02],[583.89,4.1],[583.91,15.54],[583.92,4.0]]]
["binance-futures","BNBUSDT",1741132811421,[[583.85,33.48],[583.84,42.11],[583.83,29.09],[583.82,22.66],[583.81,18.32]],[[583.86,4.3],[583.89,2.79],[583.91,15.54],[583.92,5.98],[583.93,7.75]]]
["binance-futures","BNBUSDT",1741132811475,[[583.85,34.06],[583.84,42.11],[583.83,29.09],[583.82,22.66],[583.81,18.32]],[[583.86,4.33],[583.89,2.79],[583.91,15.54],[583.92,4.0],[583.93,7.75]]]
["binance-futures","BNBUSDT",1741132811566,[[583.85,34.1],[583.84,42.11],[583.83,29.09],[583.82,22.66],[583.81,18.32]],[[583.86,4.33],[583.89,2.79],[583.91,15.54],[583.92,4.0],[583.93,7.75]]]
["binance-futures","BNBUSDT",1741132811629,[[583.85,34.09],[583.84,42.11],[583.83,29.09],[583.82,22.66],[583.81,18.32]],[[583.86,4.33],[583.89,2.79],[583.91,15.54],[583.92,4.0],[583.93,7.75]]]
["binance-futures","BNBUSDT",1741132811734,[[583.85,34.09],[583.84,42.11],[583.83,29.09],[583.82,22.66],[583.81,18.32]],[[583.86,4.33],[583.89,2.79],[583.9,0.07],[583.91,15.54],[583.92,4.0]]]
["binance-futures","BNBUSDT",1741132811844,[[583.85,76.22],[583.84,42.11],[583.83,29.09],[583.82,22.66],[583.81,18.32]],[[583.86,4.34],[583.9,0.07],[583.91,15.54],[583.92,3.31],[583.96,2.76]]]
["binance-futures","BNBUSDT",1741132811884,[[583.85,76.22],[583.84,42.11],[583.83,29.25],[583.82,22.66],[583.81,20.44]],[[583.86,4.34],[583.9,2.9],[583.91,15.54],[583.92,3.31],[583.93,0.69]]]
["binance-futures","BNBUSDT",1741132811937,[[583.85,76.22],[583.84,42.11],[583.83,29.25],[583.82,22.66],[583.81,20.44]],[[583.86,4.29],[583.9,0.07],[583.91,15.54],[583.92,3.47],[583.93,0.69]]]
["binance-futures","BNBUSDT",1741132812046,[[583.85,76.22],[583.84,42.11],[583.83,29.25],[583.82,22.66],[583.81,20.44]],[[583.86,4.29],[583.9,2.92],[583.91,15.54],[583.92,3.47],[583.93,0.69]]]
["binance-futures","BNBUSDT",1741132812106,[[583.85,76.93],[583.84,42.11],[583.83,29.09],[583.82,22.66],[583.81,20.44]],[[583.86,4.3],[583.9,2.92],[583.91,15.54],[583.92,3.47],[583.93,0.69]]]
["binance-futures","BNBUSDT",1741132812160,[[583.89,32.34],[583.88,5.05],[583.87,0.69],[583.86,20.45],[583.85,81.66]],[[583.9,0.07],[583.91,15.51],[583.92,3.46],[583.95,2.8],[583.97,2.28]]]
["binance-futures","BNBUSDT",1741132812210,[[583.9,47.1],[583.89,32.89],[583.88,5.05],[583.87,1.36],[583.86,35.79]],[[583.91,1.59],[583.92,0.03],[583.95,0.02],[583.96,2.92],[583.97,5.56]]]
["binance-futures","BNBUSDT",1741132812260,[[583.9,47.11],[583.89,33.95],[583.88,5.05],[583.87,1.4],[583.86,35.7]],[[583.91,1.59],[583.92,0.19],[583.95,1.94],[583.96,2.92],[583.97,5.56]]]
["binance-futures","BNBUSDT",1741132812310,[[583.9,47.14],[583.89,33.95],[583.88,5.05],[583.87,1.4],[583.86,35.7]],[[583.91,1.62],[583.92,0.19],[583.95,1.94],[583.96,2.92],[583.97,2.44]]]
["binance-futures","BNBUSDT",1741132812366,[[583.91,56.33],[583.9,53.26],[583.89,19.31],[583.88,5.05],[583.87,0.83]],[[583.92,0.21],[583.95,1.94],[583.96,0.7],[583.97,0.22],[583.98,2.96]]]
["binance-futures","BNBUSDT",1741132812411,[[583.91,56.23],[583.9,53.26],[583.89,19.31],[583.88,5.05],[583.87,0.83]],[[583.92,0.21],[583.95,0.02],[583.96,0.7],[583.97,0.22],[583.99,0.71]]]
["binance-futures","BNBUSDT",1741132812467,[[583.93,62.78],[583.92,27.12],[583.91,36.25],[583.9,25.19],[583.89,6.52]],[[583.95,0.02],[583.96,0.54],[583.97,0.05],[583.99,0.71],[584.0,1.85]]]
["binance-futures","BNBUSDT",1741132812521,[[583.95,52.23],[583.94,53.24],[583.93,34.6],[583.92,13.84],[583.91,17.71]],[[583.96,0.53],[583.97,0.05],[583.99,0.02],[584.0,6.9],[584.01,5.5]]]
["binance-futures","BNBUSDT",1741132812574,[[583.95,52.44],[583.94,47.02],[583.93,34.6],[583.92,5.74],[583.91,17.71]],[[583.96,0.57],[583.97,0.05],[583.99,0.02],[584.0,6.9],[584.01,5.5]]]
["binance-futures","BNBUSDT",1741132812616,[[583.95,52.44],[583.94,47.02],[583.93,34.6],[583.92,10.84],[583.91,17.71]],[[583.96,0.57],[583.97,0.05],[583.99,0.02],[584.0,6.9],[584.01,5.5]]]
["binance-futures","BNBUSDT",1741132812680,[[583.95,52.66],[583.94,47.02],[583.93,34.6],[583.92,10.84],[583.91,17.71]],[[583.96,0.57],[583.97,0.05],[583.99,0.02],[584.0,6.9],[584.01,5.5]]]
["binance-futures","BNBUSDT",1741132812784,[[583.95,52.65],[583.94,40.5],[583.93,34.6],[583.92,10.84],[583.91,17.71]],[[583.96,0.57],[583.97,0.05],[583.99,0.02],[584.0,6.9],[584.01,5.5]]]
["binance-futures","BNBUSDT",1741132812838,[[583.95,44.58],[583.94,40.5],[583.93,34.6],[583.92,10.84],[583.91,17.71]],[[583.96,0.57],[583.97,0.05],[583.99,0.02],[584.0,6.9],[584.01,5.5]]]
["binance-futures","BNBUSDT",1741132812889,[[583.95,44.6],[583.94,40.5],[583.93,34.6],[583.92,10.84],[583.91,17.69]],[[583.96,0.57],[583.97,0.05],[583.98,5.05],[583.99,0.71],[584.0,6.9]]]
["binance-futures","BNBUSDT",1741132812934,[[583.95,44.6],[583.94,40.5],[583.93,34.6],[583.92,10.84],[583.91,17.69]],[[583.96,0.57],[583.97,2.41],[583.98,5.05],[583.99,0.71],[584.0,6.9]]]
["binance-futures","BNBUSDT",1741132813046,[[583.95,19.01],[583.94,32.43],[583.93,26.53],[583.92,10.84],[583.91,17.69]],[[583.96,18.64],[583.97,2.41],[583.98,5.74],[583.99,0.71],[584.0,6.9]]]
["binance-futures","BNBUSDT",1741132813096,[[583.95,0.53],[583.93,12.48],[583.92,10.84],[583.91,17.69]],[[583.96,17.5],[583.97,2.39],[583.98,5.74],[583.99,0.71],[584.0,6.9]]]
["binance-futures","BNBUSDT",1741132813127,[[583.93,11.48],[583.92,5.1],[583.91,8.92],[583.89,5.76],[583.87,0.72]],[[583.94,29.29],[583.95,3.65],[583.96,16.57],[583.97,0.03],[583.98,8.92]]]
["binance-futures","BNBUSDT",1741132813178,[[583.93,18.76],[583.92,5.79],[583.91,8.92],[583.89,5.76],[583.87,0.72]],[[583.94,22.25],[583.95,3.65],[583.96,17.57],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813236,[[583.93,18.73],[583.92,5.79],[583.91,8.92],[583.89,5.76],[583.88,5.09]],[[583.94,22.28],[583.95,3.65],[583.96,17.57],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813314,[[583.93,18.77],[583.92,5.79],[583.91,8.92],[583.89,5.76],[583.88,5.09]],[[583.94,22.28],[583.95,3.65],[583.96,17.57],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813379,[[583.93,4.7],[583.92,5.79],[583.91,8.92],[583.9,24.99],[583.89,5.76]],[[583.94,23.07],[583.95,3.65],[583.96,17.57],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813431,[[583.93,2.78],[583.92,5.79],[583.91,8.92],[583.9,24.99],[583.89,5.76]],[[583.94,23.21],[583.95,3.65],[583.96,17.57],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813487,[[583.93,12.52],[583.92,6.32],[583.91,8.76],[583.9,24.99],[583.89,5.76]],[[583.94,19.37],[583.95,3.65],[583.96,17.57],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813538,[[583.93,11.57],[583.92,6.32],[583.91,8.76],[583.9,24.99],[583.89,5.76]],[[583.94,20.89],[583.95,3.65],[583.96,17.57],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813567,[[583.93,11.73],[583.92,6.32],[583.91,8.76],[583.9,24.99],[583.89,5.76]],[[583.94,21.02],[583.95,3.65],[583.96,17.56],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813696,[[583.93,11.91],[583.92,6.32],[583.91,8.76],[583.9,24.99],[583.89,5.76]],[[583.94,21.03],[583.95,3.65],[583.96,17.56],[583.97,0.03],[583.98,5.74]]]
["binance-futures","BNBUSDT",1741132813754,[[583.9,2.39]],[[583.92,4.44],[583.93,33.99],[583.94,52.16],[583.95,3.65],[583.96,17.56]]]
["binance-futures","BNBUSDT",1741132813802,[[583.86,0.02],[583.85,0.8],[583.84,5.08],[583.83,3.83],[583.81,1.46]],[[583.87,28.2],[583.88,6.7],[583.89,46.66],[583.9,25.45],[583.91,24.33]]]
["binance-futures","BNBUSDT",1741132813855,[[583.84,1.12],[583.81,0.72]],[[583.85,33.44],[583.86,28.52],[583.87,21.74],[583.88,6.7],[583.89,37.71]]]
["binance-futures","BNBUSDT",1741132813901,[[583.84,1.12],[583.81,0.72],[583.8,0.72],[583.77,5.78],[583.75,0.78]],[[583.85,33.45],[583.86,28.52],[583.87,21.74],[583.88,6.7],[583.89,37.71]]]
["binance-futures","BNBUSDT",1741132813958,[[583.84,3.8],[583.82,5.05],[583.81,0.72],[583.8,5.77],[583.77,0.02]],[[583.85,34.24],[583.86,51.52],[583.87,19.52],[583.88,12.5],[583.89,35.93]]]
["binance-futures","BNBUSDT",1741132814006,[[583.84,20.34],[583.82,5.05],[583.81,0.72],[583.8,5.77],[583.78,9.53]],[[583.85,0.01],[583.86,48.99],[583.87,10.76],[583.88,9.58],[583.89,33.76]]]
["binance-futures","BNBUSDT",1741132814057,[[583.84,20.34],[583.82,5.05],[583.81,0.72],[583.8,5.77],[583.78,9.53]],[[583.85,0.33],[583.86,44.98],[583.87,8.86],[583.88,9.68],[583.89,18.79]]]
["binance-futures","BNBUSDT",1741132814110,[[583.84,23.37],[583.82,5.05],[583.81,0.72],[583.8,5.77],[583.78,9.53]],[[583.85,0.36],[583.86,40.21],[583.87,8.86],[583.88,3.7],[583.89,18.79]]]
["binance-futures","BNBUSDT",1741132814167,[[583.84,23.38],[583.82,5.05],[583.81,0.72],[583.8,10.21],[583.78,9.53]],[[583.85,0.32],[583.86,36.86],[583.87,8.86],[583.88,0.1],[583.89,28.66]]]
["binance-futures","BNBUSDT",1741132814217,[[583.85,35.73],[583.84,11.57],[583.83,1.73],[583.82,8.05],[583.81,0.72]],[[583.86,31.84],[583.87,8.86],[583.88,0.1],[583.89,28.66],[583.91,21.22]]]
["binance-futures","BNBUSDT",1741132814268,[[583.85,35.75],[583.84,11.55],[583.83,1.73],[583.82,5.05],[583.81,0.72]],[[583.86,31.84],[583.87,8.86],[583.88,0.1],[583.89,28.66],[583.91,21.22]]]
["binance-futures","BNBUSDT",1741132814388,[[583.85,35.75],[583.84,11.48],[583.83,1.73],[583.82,5.05],[583.81,0.72]],[[583.86,31.84],[583.87,8.86],[583.88,2.92],[583.89,28.66],[583.91,21.22]]]
["binance-futures","BNBUSDT",1741132814440,[[583.85,0.9],[583.84,8.76],[583.83,1.73],[583.82,5.05],[583.81,0.72]],[[583.86,33.57],[583.87,9.55],[583.88,2.92],[583.89,28.84],[583.91,21.22]]]
["binance-futures","BNBUSDT",1741132814484,[[583.85,0.91],[583.84,8.76],[583.83,1.73],[583.82,5.05],[583.81,0.72]],[[583.86,34.28],[583.87,9.55],[583.88,2.92],[583.89,31.84],[583.91,24.64]]]
["binance-futures","BNBUSDT",1741132814538,[[583.85,2.52],[583.81,0.03]],[[583.86,80.66],[583.87,9.87],[583.88,2.92],[583.89,31.84],[583.91,21.22]]]
["binance-futures","BNBUSDT",1741132814598,[[583.78,0.03],[583.77,2.15],[583.75,0.75],[583.73,3.45],[583.72,0.79]],[[583.79,83.67],[583.8,29.48],[583.81,15.16],[583.82,27.07],[583.84,5.05]]]
["binance-futures","BNBUSDT",1741132814649,[[583.78,0.14],[583.77,0.02],[583.75,0.75],[583.74,5.74],[583.73,0.02]],[[583.79,94.87],[583.8,28.63],[583.81,14.27],[583.82,26.18],[583.84,19.02]]]
["binance-futures","BNBUSDT",1741132814699,[[583.78,0.03],[583.77,0.02],[583.75,0.06],[583.74,5.74],[583.73,0.02]],[[583.79,95.95],[583.8,28.63],[583.81,14.27],[583.82,31.31],[583.84,15.6]]]
["binance-futures","BNBUSDT",1741132814752,[[583.74,15.35],[583.73,0.02]],[[583.75,27.64],[583.76,0.16],[583.78,43.89],[583.79,39.5],[583.8,28.47]]]
["binance-futures","BNBUSDT",1741132814800,[[583.74,15.35],[583.71,2.19],[583.69,0.72],[583.68,2.65],[583.66,4.53]],[[583.75,26.67],[583.76,0.16],[583.77,15.92],[583.78,31.19],[583.79,40.5]]]
["binance-futures","BNBUSDT",1741132814833,[[583.74,15.35],[583.71,2.19],[583.69,0.72],[583.68,0.77],[583.66,4.53]],[[583.75,26.67],[583.76,0.16],[583.77,15.92],[583.78,31.19],[583.79,40.5]]]
["binance-futures","BNBUSDT",1741132814908,[[583.74,15.95],[583.71,2.19],[583.69,0.72],[583.68,0.77],[583.67,7.01]],[[583.75,26.67],[583.76,0.16],[583.77,15.92],[583.78,26.06],[583.79,40.5]]]
["binance-futures","BNBUSDT",1741132814960,[[583.74,15.95],[583.71,2.19],[583.69,0.72],[583.68,3.19],[583.67,7.01]],[[583.75,26.68],[583.76,0.16],[583.77,15.92],[583.78,26.06],[583.79,40.5]]]
["binance-futures","BNBUSDT",1741132815014,[[583.74,17.35],[583.71,2.19],[583.69,0.72],[583.68,3.19],[583.67,7.01]],[[583.75,21.81],[583.77,11.79],[583.78,25.79],[583.79,40.5],[583.82,26.29]]]
["binance-futures","BNBUSDT",1741132815065,[[583.74,17.55],[583.71,2.19],[583.69,0.72],[583.68,3.19],[583.67,7.01]],[[583.75,21.81],[583.77,11.79],[583.78,25.79],[583.79,40.5],[583.82,26.29]]]
["binance-futures","BNBUSDT",1741132815116,[[583.74,17.55],[583.71,2.19],[583.69,0.72],[583.68,3.19],[583.67,7.01]],[[583.75,22.85],[583.77,11.79],[583.78,25.79],[583.79,40.5],[583.82,26.29]]]
["binance-futures","BNBUSDT",1741132815162,[[583.74,17.55],[583.71,2.19],[583.69,0.72],[583.68,3.19],[583.67,7.02]],[[583.75,22.86],[583.77,11.79],[583.78,25.79],[583.79,40.5],[583.82,26.29]]]
["binance-futures","BNBUSDT",1741132815213,[[583.74,17.55],[583.71,2.19],[583.69,0.72],[583.68,3.85],[583.67,7.02]],[[583.75,22.86],[583.77,11.79],[583.78,29.21],[583.79,40.5],[583.81,15.44]]]
["binance-futures","BNBUSDT",1741132815315,[[583.74,17.55],[583.71,2.19],[583.69,0.72],[583.68,3.95],[583.67,7.02]],[[583.75,22.86],[583.77,11.79],[583.78,29.21],[583.79,40.5],[583.81,15.44]]]
["binance-futures","BNBUSDT",1741132815367,[[583.74,17.55],[583.71,2.19],[583.69,0.72],[583.68,8.39],[583.67,7.02]],[[583.75,11.99],[583.77,11.79],[583.78,25.79],[583.79,40.5],[583.81,15.44]]]
["binance-futures","BNBUSDT",1741132815431,[[583.74,17.56],[583.71,2.19],[583.69,0.72],[583.68,8.39],[583.67,7.02]],[[583.75,3.23],[583.77,11.79],[583.78,25.79],[583.79,40.5],[583.81,15.44]]]
["binance-futures","BNBUSDT",1741132815470,[[583.74,17.68],[583.71,2.19],[583.69,0.72],[583.68,8.39],[583.67,7.02]],[[583.75,4.81],[583.77,10.79],[583.78,25.79],[583.79,39.5],[583.81,16.44]]]
["binance-futures","BNBUSDT",1741132815523,[[583.74,17.68],[583.71,2.19],[583.69,0.72],[583.68,8.39],[583.67,7.02]],[[583.75,4.81],[583.77,10.79],[583.78,25.79],[583.79,39.68],[583.81,16.44]]]
["binance-futures","BNBUSDT",1741132815568,[[583.74,16.92],[583.71,2.23],[583.69,0.72],[583.68,8.39],[583.67,7.02]],[[583.75,4.81],[583.77,10.79],[583.78,25.79],[583.79,39.68],[583.81,16.44]]]
["binance-futures","BNBUSDT",1741132815632,[[583.74,11.48],[583.71,2.23],[583.69,0.72],[583.68,8.39],[583.67,7.02]],[[583.75,4.81],[583.77,10.79],[583.78,25.79],[583.79,39.5],[583.81,16.44]]]
["binance-futures","BNBUSDT",1741132815701,[[583.74,8.61],[583.71,2.23],[583.69,0.72],[583.68,8.39],[583.67,7.02]],[[583.75,17.52],[583.77,10.79],[583.78,25.79],[583.79,39.37],[583.81,16.44]]]
["binance-futures","BNBUSDT",1741132815751,[[583.72,2.73],[583.71,2.23],[583.7,5.1],[583.69,0.72],[583.68,8.68]],[[583.73,20.47],[583.74,24.21],[583.75,20.53],[583.76,2.22],[583.77,14.39]]]
["binance-futures","BNBUSDT",1741132815795,[[583.72,2.47],[583.71,2.21],[583.7,0.03],[583.69,0.72],[583.68,5.92]],[[583.73,20.5],[583.74,24.21],[583.75,20.57],[583.76,2.22],[583.77,10.97]]]
["binance-futures","BNBUSDT",1741132815857,[[583.7,4.94],[583.69,0.72],[583.68,5.91]],[[583.71,32.08],[583.72,30.08],[583.73,1.69],[583.74,24.82],[583.75,19.57]]]
["binance-futures","BNBUSDT",1741132815898,[[583.7,6.55],[583.69,0.72],[583.68,5.79],[583.64,0.68],[583.63,10.56]],[[583.71,32.08],[583.72,27.23],[583.74,24.82],[583.75,19.57],[583.76,5.07]]]
["binance-futures","BNBUSDT",1741132815958,[[583.7,17.31],[583.69,0.72],[583.68,5.79],[583.64,5.12],[583.63,10.56]],[[583.71,21.68],[583.72,25.01],[583.74,24.82],[583.75,19.57],[583.76,5.07]]]
["binance-futures","BNBUSDT",1741132816009,[[583.7,21.03],[583.69,0.72],[583.68,5.79],[583.64,5.22],[583.63,10.56]],[[583.71,3.25],[583.72,12.36],[583.74,24.33],[583.75,19.57],[583.76,6.07]]]
["binance-futures","BNBUSDT",1741132816067,[[583.72,49.54],[583.71,25.75],[583.7,21.26],[583.69,0.72],[583.68,5.79]],[[583.73,2.72],[583.74,17.46],[583.75,18.88],[583.76,5.07],[583.78,22.5]]]
["binance-futures","BNBUSDT",1741132816113,[[583.72,48.37],[583.71,25.75],[583.7,21.26],[583.69,0.72],[583.68,5.79]],[[583.73,2.72],[583.74,17.46],[583.75,18.88],[583.76,5.07],[583.77,10.79]]]
["binance-futures","BNBUSDT",1741132816170,[[583.74,48.24],[583.73,47.5],[583.72,25.97],[583.71,17.42],[583.7,13.24]],[[583.75,2.69],[583.76,0.02],[583.78,17.45],[583.79,37.28],[583.81,0.69]]]
["binance-futures","BNBUSDT",1741132816222,[[583.74,53.29],[583.73,41.0],[583.72,26.13],[583.71,20.25],[583.7,13.24]],[[583.75,2.15],[583.78,8.79],[583.79,60.46],[583.8,22.52],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816259,[[583.74,53.33],[583.73,41.0],[583.72,26.13],[583.71,20.25],[583.7,13.24]],[[583.75,2.21],[583.78,21.24],[583.79,60.46],[583.8,22.52],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816328,[[583.74,53.33],[583.73,41.0],[583.72,26.13],[583.71,20.25],[583.7,13.24]],[[583.75,2.21],[583.78,21.24],[583.79,60.46],[583.8,24.51],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816433,[[583.74,53.33],[583.73,41.0],[583.72,26.13],[583.71,20.25],[583.7,13.24]],[[583.75,4.82],[583.78,21.24],[583.79,60.46],[583.8,24.51],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816476,[[583.74,53.33],[583.73,41.0],[583.72,26.13],[583.71,20.25],[583.7,13.24]],[[583.75,4.8],[583.78,21.24],[583.79,60.46],[583.8,24.51],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816510,[[583.74,53.34],[583.73,41.0],[583.72,26.13],[583.71,20.25],[583.7,13.24]],[[583.75,5.03],[583.78,21.24],[583.79,60.46],[583.8,25.2],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816588,[[583.74,53.42],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,5.03],[583.78,21.24],[583.79,60.46],[583.8,25.2],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816681,[[583.74,53.42],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,2.42],[583.78,21.24],[583.79,60.46],[583.8,25.2],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816728,[[583.74,53.42],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,2.42],[583.78,21.24],[583.79,59.41],[583.8,25.2],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816794,[[583.74,53.42],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,5.02],[583.78,21.24],[583.79,59.41],[583.8,25.2],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132816878,[[583.74,53.42],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,5.02],[583.78,21.24],[583.79,55.99],[583.8,25.2],[583.81,7.47]]]
["binance-futures","BNBUSDT",1741132816957,[[583.74,69.13],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,2.41],[583.78,8.79],[583.79,55.99],[583.8,20.15],[583.81,7.47]]]
["binance-futures","BNBUSDT",1741132817008,[[583.74,69.13],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,25.39],[583.78,0.03],[583.79,32.99],[583.8,19.46],[583.81,7.47]]]
["binance-futures","BNBUSDT",1741132817058,[[583.74,53.42],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,28.0],[583.78,0.03],[583.79,32.99],[583.8,19.46],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817101,[[583.74,54.27],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,25.42],[583.78,0.03],[583.79,32.99],[583.8,17.47],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817133,[[583.74,54.82],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,25.42],[583.78,0.03],[583.79,32.99],[583.8,17.47],[583.81,7.47]]]
["binance-futures","BNBUSDT",1741132817202,[[583.74,54.83],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,25.42],[583.78,0.03],[583.79,32.99],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817271,[[583.74,54.88],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,13.24]],[[583.75,25.39],[583.78,0.03],[583.79,32.99],[583.8,17.47],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817313,[[583.74,54.88],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,25.39],[583.78,0.03],[583.79,32.99],[583.8,17.47],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817443,[[583.74,54.88],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,25.39],[583.78,0.03],[583.79,24.23],[583.8,17.47],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817542,[[583.74,54.9],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,25.39],[583.78,0.03],[583.79,24.23],[583.8,17.47],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817649,[[583.74,55.1],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,28.0],[583.78,0.03],[583.79,24.23],[583.8,17.47],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817714,[[583.74,55.1],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,28.0],[583.78,6.29],[583.79,24.23],[583.8,17.47],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817860,[[583.74,55.1],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,25.39],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132817931,[[583.74,55.1],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,29.05],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132818049,[[583.74,54.66],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,18.55]],[[583.75,29.16],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132818173,[[583.74,53.65],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,19.55]],[[583.75,29.22],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132818256,[[583.74,54.08],[583.73,41.0],[583.72,26.05],[583.71,20.25],[583.7,19.55]],[[583.75,29.22],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132818310,[[583.74,54.3],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.22],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132818652,[[583.74,54.3],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,26.61],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132818774,[[583.74,54.3],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.21],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,7.47]]]
["binance-futures","BNBUSDT",1741132819056,[[583.74,56.62],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.22],[583.78,6.29],[583.79,24.23],[583.8,19.42],[583.81,7.47]]]
["binance-futures","BNBUSDT",1741132819181,[[583.74,55.86],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.22],[583.76,0.79],[583.78,6.29],[583.79,24.23],[583.8,20.11]]]
["binance-futures","BNBUSDT",1741132819281,[[583.74,56.63],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.33],[583.78,6.29],[583.79,24.23],[583.8,20.11]]]
["binance-futures","BNBUSDT",1741132819356,[[583.74,57.4],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.33],[583.78,6.29],[583.79,24.23],[583.8,20.11],[584.13,14.66]]]
["binance-futures","BNBUSDT",1741132819463,[[583.74,57.4],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.31],[583.78,6.29],[583.79,24.23],[583.8,20.11],[583.84,5.16]]]
["binance-futures","BNBUSDT",1741132819512,[[583.74,57.41],[583.73,41.0],[583.72,25.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.46],[583.78,6.29],[583.79,24.23],[583.8,20.11],[583.84,5.16]]]
["binance-futures","BNBUSDT",1741132819620,[[583.74,29.84],[583.73,23.58],[583.72,26.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.46],[583.78,6.29],[583.79,24.23],[583.8,20.11],[583.84,7.96]]]
["binance-futures","BNBUSDT",1741132819728,[[583.74,29.93],[583.73,23.58],[583.72,26.89],[583.71,20.25],[583.7,14.24]],[[583.75,29.46],[583.78,6.31],[583.79,24.23],[583.8,20.11],[583.84,7.96]]]
["binance-futures","BNBUSDT",1741132819992,[[583.74,21.32],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,29.46],[583.78,6.31],[583.79,24.23],[583.8,20.11],[583.84,7.96]]]
["binance-futures","BNBUSDT",1741132820048,[[583.74,26.37],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,26.85],[583.78,6.31],[583.79,24.23],[583.8,20.11],[583.84,7.96]]]
["binance-futures","BNBUSDT",1741132820101,[[583.74,29.32],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,29.46],[583.78,0.05],[583.79,24.23],[583.8,20.11],[583.84,5.16]]]
["binance-futures","BNBUSDT",1741132820139,[[583.74,29.47],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,26.82],[583.78,0.05],[583.79,24.23],[583.8,20.11],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132820202,[[583.74,26.35],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,26.79],[583.78,0.05],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132820256,[[583.74,26.35],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,29.39],[583.78,6.31],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132820310,[[583.74,26.35],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,29.42],[583.78,6.31],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132820439,[[583.74,26.35],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,26.82],[583.78,6.31],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132820656,[[583.74,26.35],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,29.42],[583.78,6.31],[583.79,24.23],[583.8,19.42],[583.81,4.05]]]
["binance-futures","BNBUSDT",1741132820759,[[583.74,26.35],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,29.42],[583.78,6.31],[583.79,24.23],[583.8,20.11],[583.81,7.47]]]
["binance-futures","BNBUSDT",1741132820804,[[583.74,26.35],[583.73,23.58],[583.72,26.49],[583.71,20.25],[583.7,14.24]],[[583.75,29.42],[583.78,6.31],[583.79,24.23],[583.8,20.11],[583.81,9.83]]]
["binance-futures","BNBUSDT",1741132821004,[[583.78,84.9],[583.77,51.87],[583.76,6.77],[583.75,22.99],[583.74,15.56]],[[583.79,15.52],[583.82,0.11],[583.83,3.46],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821053,[[583.78,84.92],[583.77,54.04],[583.76,6.77],[583.75,21.35],[583.74,15.58]],[[583.79,15.52],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821106,[[583.78,85.71],[583.77,54.04],[583.76,5.16],[583.75,21.35],[583.74,13.18]],[[583.79,15.4],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821157,[[583.78,85.89],[583.77,54.04],[583.76,5.16],[583.75,21.35],[583.74,13.03]],[[583.79,16.49],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821208,[[583.78,86.63],[583.77,54.04],[583.76,5.16],[583.75,21.35],[583.74,12.29]],[[583.79,16.41],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821224,[[583.78,86.63],[583.77,54.04],[583.76,5.32],[583.75,21.35],[583.74,12.29]],[[583.79,16.41],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821312,[[583.78,86.72],[583.77,54.04],[583.76,5.32],[583.75,21.35],[583.74,12.2]],[[583.79,16.41],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821361,[[583.78,87.78],[583.77,54.04],[583.76,5.32],[583.75,21.35],[583.74,11.15]],[[583.79,16.45],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821415,[[583.78,87.78],[583.77,54.04],[583.76,5.23],[583.75,21.35],[583.74,11.15]],[[583.79,19.04],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821446,[[583.78,87.78],[583.77,54.04],[583.76,5.23],[583.75,21.35],[583.74,11.15]],[[583.79,16.44],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821522,[[583.78,88.97],[583.77,54.04],[583.76,5.23],[583.75,21.35],[583.74,11.15]],[[583.79,19.05],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821563,[[583.78,88.97],[583.77,54.04],[583.76,5.23],[583.75,21.35],[583.74,11.19]],[[583.79,16.44],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821671,[[583.78,88.97],[583.77,54.04],[583.76,5.23],[583.75,21.35],[583.74,11.18]],[[583.79,16.44],[583.82,0.11],[583.83,0.35],[583.84,0.11],[583.85,3.39]]]
["binance-futures","BNBUSDT",1741132821792,[[583.82,86.0],[583.81,53.05],[583.8,5.74],[583.79,28.11],[583.78,33.76]],[[583.83,0.34],[583.84,0.11],[583.85,0.12],[583.86,0.23],[583.87,0.21]]]
["binance-futures","BNBUSDT",1741132821843,[[583.82,87.05],[583.81,44.65],[583.8,5.74],[583.79,23.67],[583.78,32.69]],[[583.83,0.34],[583.84,0.11],[583.85,0.12],[583.86,0.23],[583.87,0.21]]]
["binance-futures","BNBUSDT",1741132821888,[[583.82,87.06],[583.81,44.65],[583.8,5.76],[583.79,23.51],[583.78,32.71]],[[583.83,0.34],[583.84,0.11],[583.85,0.12],[583.86,0.23],[583.87,0.21]]]
["binance-futures","BNBUSDT",1741132821937,[[583.82,87.09],[583.81,44.65],[583.8,5.76],[583.79,23.51],[583.78,32.71]],[[583.83,0.37],[583.84,0.11],[583.85,0.12],[583.86,0.23],[583.87,0.21]]]
["binance-futures","BNBUSDT",1741132822053,[[583.85,104.56],[583.84,5.05],[583.83,51.92],[583.82,35.74],[583.81,27.89]],[[583.86,0.25],[583.87,0.21],[583.89,3.38],[583.92,0.23],[583.93,0.69]]]
["binance-futures","BNBUSDT",1741132822107,[[583.89,7.8],[583.88,99.03],[583.87,65.99],[583.86,55.25],[583.85,36.95]],[[583.91,0.19],[583.92,0.23],[583.95,4.36],[583.96,4.98],[583.97,1.73]]]
["binance-futures","BNBUSDT",1741132822157,[[583.89,55.23],[583.88,114.4],[583.87,26.44],[583.86,26.6],[583.85,30.5]],[[583.91,0.19],[583.92,0.2],[583.95,4.36],[583.96,0.54],[583.97,3.02]]]
["binance-futures","BNBUSDT",1741132822209,[[583.89,77.64],[583.88,33.64],[583.87,17.52],[583.86,23.24],[583.85,24.7]],[[583.9,21.32],[583.91,0.19],[583.92,0.2],[583.95,3.64],[583.96,0.54]]]
["binance-futures","BNBUSDT",1741132822261,[[583.89,30.45],[583.88,28.9],[583.87,9.76],[583.86,23.24],[583.85,9.85]],[[583.9,28.58],[583.91,0.19],[583.92,0.2],[583.93,0.69],[583.95,0.19]]]
["binance-futures","BNBUSDT",1741132822313,[[583.89,13.75],[583.88,11.07],[583.87,9.76],[583.86,5.99],[583.85,14.85]],[[583.9,29.66],[583.91,0.19],[583.92,0.2],[583.93,0.69],[583.95,2.01]]]
["binance-futures","BNBUSDT",1741132822366,[[583.89,21.94],[583.88,8.48],[583.87,8.76],[583.86,5.99],[583.85,13.85]],[[583.9,32.67],[583.91,0.35],[583.92,0.2],[583.93,0.69],[583.95,2.01]]]
["binance-futures","BNBUSDT",1741132822417,[[583.89,21.01],[583.88,6.12],[583.87,8.76],[583.86,5.99],[583.85,13.85]],[[583.9,32.65],[583.91,0.35],[583.92,0.2],[583.93,0.69],[583.95,2.01]]]
["binance-futures","BNBUSDT",1741132822466,[[583.89,20.84],[583.88,6.12],[583.87,8.76],[583.86,5.99],[583.85,5.0]],[[583.9,33.66],[583.91,0.35],[583.92,0.2],[583.93,0.69],[583.95,2.01]]]
["binance-futures","BNBUSDT",1741132822518,[[583.86,5.05],[583.85,3.42]],[[583.87,35.47],[583.88,29.72],[583.89,25.56],[583.9,31.88],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822565,[[583.86,6.31],[583.84,5.06],[583.83,2.68],[583.82,5.1],[583.79,2.49]],[[583.87,35.47],[583.88,38.5],[583.89,21.29],[583.9,31.87],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822617,[[583.86,6.34],[583.84,5.06],[583.83,2.68],[583.82,5.1],[583.79,2.49]],[[583.87,73.97],[583.88,37.07],[583.89,19.07],[583.9,37.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822677,[[583.86,6.34],[583.84,5.06],[583.83,2.68],[583.82,5.1],[583.79,2.49]],[[583.87,75.02],[583.88,37.07],[583.89,19.07],[583.9,37.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822713,[[583.86,6.17],[583.85,7.58],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,75.05],[583.88,36.28],[583.89,19.07],[583.9,37.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822777,[[583.86,5.99],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,75.05],[583.88,36.28],[583.89,19.07],[583.9,37.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822832,[[583.86,6.01],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,35.86],[583.88,36.28],[583.89,19.07],[583.9,37.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822875,[[583.86,6.05],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,35.86],[583.88,36.28],[583.89,19.07],[583.9,37.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132822921,[[583.86,2.8],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,35.87],[583.88,37.07],[583.89,19.07],[583.9,37.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132823044,[[583.86,5.09],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,36.86],[583.88,36.46],[583.89,19.07],[583.9,34.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132823085,[[583.86,3.9],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,36.87],[583.88,36.46],[583.89,19.07],[583.9,34.85],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132823143,[[583.86,4.96],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,37.49],[583.88,36.28],[583.89,19.07],[583.9,34.75],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132823241,[[583.86,4.97],[583.85,9.49],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,38.35],[583.88,36.28],[583.89,19.07],[583.9,34.75],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132823304,[[583.86,4.97],[583.85,7.58],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,38.35],[583.88,36.28],[583.89,19.07],[583.9,34.75],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132823338,[[583.86,3.92],[583.85,7.58],[583.84,12.75],[583.83,2.68],[583.82,5.09]],[[583.87,39.16],[583.88,36.28],[583.89,19.07],[583.9,34.75],[583.91,0.19]]]
["binance-futures","BNBUSDT",1741132823409,[[583.82,0.04]],[[583.84,12.24],[583.85,91.75],[583.86,58.16],[583.87,24.23],[583.88,22.91]]]
["binance-futures","BNBUSDT",1741132823460,[[583.77,8.91],[583.76,9.52],[583.75,0.75],[583.74,5.8],[583.73,0.06]],[[583.78,33.27],[583.79,32.16],[583.8,7.45],[583.81,22.78],[583.82,25.67]]]
["binance-futures","BNBUSDT",1741132823513,[[583.77,8.79],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,0.06]],[[583.78,26.46],[583.79,33.43],[583.8,7.45],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132823564,[[583.77,14.3],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,0.06]],[[583.78,26.0],[583.79,29.33],[583.8,7.45],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132823608,[[583.77,14.3],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,0.06]],[[583.78,26.0],[583.79,29.33],[583.8,7.29],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132823658,[[583.77,14.3],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,2.35]],[[583.78,26.0],[583.79,29.33],[583.8,7.29],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132823719,[[583.77,13.97],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,2.35]],[[583.78,26.0],[583.79,29.33],[583.8,7.29],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132823827,[[583.77,13.97],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,0.06]],[[583.78,26.01],[583.79,29.33],[583.8,7.29],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132823870,[[583.77,13.97],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,1.87]],[[583.78,26.01],[583.79,29.33],[583.8,7.29],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132823967,[[583.77,13.55],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,1.87]],[[583.78,26.96],[583.79,29.33],[583.8,7.29],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132824057,[[583.77,13.58],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,1.87]],[[583.78,26.96],[583.79,29.33],[583.8,7.29],[583.81,18.31],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132824111,[[583.77,13.58],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,1.87]],[[583.78,26.96],[583.79,29.33],[583.8,7.29],[583.81,18.49],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132824161,[[583.77,5.42],[583.76,5.05],[583.75,0.73],[583.74,5.8],[583.73,1.87]],[[583.78,26.96],[583.79,29.33],[583.8,7.45],[583.81,18.49],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132824264,[[583.77,5.42],[583.76,5.05],[583.75,0.04],[583.74,5.8],[583.73,1.87]],[[583.78,26.96],[583.79,29.33],[583.8,7.45],[583.81,18.49],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132824313,[[583.77,0.11],[583.76,5.05],[583.75,0.04],[583.74,5.8],[583.73,1.87]],[[583.78,27.12],[583.79,29.33],[583.8,7.45],[583.81,18.49],[583.82,22.67]]]
["binance-futures","BNBUSDT",1741132824372,[[583.76,7.8],[583.75,0.04],[583.74,5.8],[583.73,1.87]],[[583.77,40.23],[583.78,17.18],[583.79,17.61],[583.8,13.81],[583.81,18.31]]]
["binance-futures","BNBUSDT",1741132824417,[[583.76,13.54],[583.75,0.73],[583.74,5.8],[583.73,1.87],[583.69,5.79]],[[583.77,39.29],[583.78,17.18],[583.79,17.61],[583.8,13.65],[583.81,18.31]]]
["binance-futures","BNBUSDT",1741132824474,[[583.76,13.57],[583.75,0.73],[583.74,5.8],[583.73,1.87],[583.69,5.79]],[[583.77,35.31],[583.78,17.18],[583.79,17.61],[583.8,13.65],[583.81,18.31]]]
["binance-futures","BNBUSDT",1741132824547,[[583.76,13.57],[583.75,0.73],[583.74,5.8],[583.73,1.87],[583.69,5.79]],[[583.77,35.32],[583.78,17.18],[583.79,17.61],[583.8,13.65],[583.81,18.31]]]
["binance-futures","BNBUSDT",1741132824591,[[583.76,14.0],[583.75,0.73],[583.74,5.8],[583.73,1.87],[583.69,5.79]],[[583.77,35.28],[583.78,17.18],[583.79,17.61],[583.8,13.65],[583.81,18.31]]]
["binance-futures","BNBUSDT",1741132824628,[[583.76,14.01],[583.75,0.73],[583.74,5.8],[583.73,1.87],[583.69,5.79]],[[583.77,35.43],[583.78,17.18],[583.79,17.61],[583.8,13.65],[583.81,18.31]]]
["binance-futures","BNBUSDT",1741132824735,[[583.76,29.51],[583.75,0.73],[583.74,5.8],[583.73,1.87],[583.69,2.37]],[[583.77,0.21],[583.78,0.49],[583.81,18.62],[583.84,23.7],[583.87,4.53]]]
["binance-futures","BNBUSDT",1741132824777,[[583.76,34.51],[583.75,0.73],[583.74,5.8],[583.73,8.87],[583.72,9.49]],[[583.77,0.23],[583.78,0.49],[583.81,17.62],[583.82,17.62],[583.84,17.65]]]
["binance-futures","BNBUSDT",1741132824822,[[583.76,34.51],[583.75,4.96],[583.74,5.8],[583.73,7.06],[583.72,9.49]],[[583.77,0.32],[583.78,0.49],[583.8,0.01],[583.81,17.62],[583.82,17.62]]]
["binance-futures","BNBUSDT",1741132824886,[[583.76,38.68],[583.75,4.96],[583.74,5.8],[583.73,7.06],[583.72,9.49]],[[583.77,0.32],[583.78,0.2],[583.8,0.01],[583.81,17.62],[583.82,17.62]]]
["binance-futures","BNBUSDT",1741132824943,[[583.8,52.39],[583.79,1.92],[583.78,5.05],[583.77,11.8],[583.76,20.55]],[[583.81,9.08],[583.82,17.62],[583.83,21.01],[583.85,17.68],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132824992,[[583.8,52.39],[583.79,4.45],[583.78,5.05],[583.77,4.68],[583.76,20.55]],[[583.81,9.08],[583.82,17.62],[583.83,17.64],[583.85,17.68],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825048,[[583.8,52.39],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,9.09],[583.82,17.78],[583.83,17.64],[583.85,17.68],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825090,[[583.8,52.37],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,9.17],[583.82,17.78],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825140,[[583.8,52.37],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,10.22],[583.82,17.78],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825205,[[583.8,52.37],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,10.53],[583.82,17.78],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825239,[[583.8,52.39],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,10.68],[583.82,17.78],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825328,[[583.8,52.39],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,11.73],[583.82,17.78],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825386,[[583.8,52.39],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,11.74],[583.82,17.78],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825440,[[583.8,52.39],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,11.74],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825524,[[583.8,52.42],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,11.96],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825576,[[583.8,52.42],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,12.18],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825641,[[583.8,52.42],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.24],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,27.63]]]
["binance-futures","BNBUSDT",1741132825768,[[583.8,52.42],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.24],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132825824,[[583.8,52.42],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.19],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826031,[[583.8,43.66],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,17.21],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826113,[[583.8,43.66],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.71],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826164,[[583.8,43.66],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.82],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826216,[[583.8,44.73],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.64],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826350,[[583.8,44.72],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.64],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826423,[[583.8,44.72],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.65],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826507,[[583.8,44.72],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.72],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826567,[[583.8,44.73],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,20.55]],[[583.81,13.2],[583.82,17.62],[583.83,17.64],[583.85,17.91],[583.86,28.63]]]
["binance-futures","BNBUSDT",1741132826615,[[583.8,44.74],[583.79,2.01],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.49],[583.83,8.77],[583.85,17.91],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132826721,[[583.8,58.06],[583.79,2.01],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.64],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132826756,[[583.8,58.06],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.65],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132826988,[[583.8,57.88],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.65],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827043,[[583.8,57.89],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.64],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827108,[[583.8,57.9],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.92],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827121,[[583.8,57.9],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.64],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827216,[[583.8,57.9],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.96],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827282,[[583.8,57.9],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.29],[583.83,8.77],[583.85,17.68],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827296,[[583.8,57.9],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,4.29],[583.83,8.77],[583.85,17.69],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827420,[[583.8,57.9],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,6.66],[583.83,8.77],[583.85,17.69],[583.86,26.94],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827448,[[583.8,59.04],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,6.71],[583.83,8.77],[583.85,17.69],[583.86,29.31],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827517,[[583.8,59.04],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,6.44],[583.83,8.77],[583.85,17.69],[583.86,29.31],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827606,[[583.8,59.12],[583.79,1.92],[583.78,5.05],[583.77,9.26],[583.76,23.97]],[[583.81,6.64],[583.83,8.77],[583.85,17.69],[583.86,29.31],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827656,[[583.8,30.13],[583.79,1.92],[583.78,5.05],[583.77,4.82],[583.76,21.55]],[[583.81,22.91],[583.83,18.19],[583.85,17.69],[583.86,32.71],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827709,[[583.8,27.16],[583.79,1.92],[583.78,6.05],[583.77,4.82],[583.76,21.55]],[[583.81,22.94],[583.83,18.19],[583.85,17.69],[583.86,32.71],[583.87,4.43]]]
["binance-futures","BNBUSDT",1741132827762,[[583.8,27.16],[583.79,1.92],[583.78,6.05],[583.77,4.82],[583.76,21.55]],[[583.81,22.94],[583.82,0.16],[583.83,18.19],[583.84,22.78],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132827817,[[583.8,14.67],[583.79,1.92],[583.78,5.05],[583.77,4.8],[583.76,20.55]],[[583.81,27.68],[583.82,5.21],[583.83,18.19],[583.84,22.78],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132827875,[[583.8,10.83],[583.79,1.12],[583.77,4.8],[583.76,16.95]],[[583.81,28.76],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132827911,[[583.8,10.83],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.8]],[[583.81,28.76],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132827964,[[583.8,10.82],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.8]],[[583.81,28.92],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828028,[[583.8,11.62],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.8]],[[583.81,28.11],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828290,[[583.8,11.75],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.8]],[[583.81,28.11],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828391,[[583.8,10.99],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.8]],[[583.81,29.04],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828438,[[583.8,11.07],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.8]],[[583.81,29.04],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828507,[[583.8,11.09],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,29.2],[583.82,5.21],[583.83,18.19],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828558,[[583.8,11.08],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,29.21],[583.82,5.21],[583.83,18.35],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828609,[[583.8,11.09],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,29.36],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828705,[[583.8,11.26],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,30.1],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828869,[[583.8,11.26],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,30.2],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132828906,[[583.8,11.18],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,30.2],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132829084,[[583.8,11.16],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,30.22],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132829137,[[583.8,11.16],[583.79,1.12],[583.77,4.8],[583.76,20.37],[583.69,5.48]],[[583.81,30.68],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,17.69]]]
["binance-futures","BNBUSDT",1741132829251,[[583.8,3.0],[583.79,1.12],[583.77,4.8],[583.76,4.78],[583.69,5.48]],[[583.81,33.12],[583.82,7.54],[583.83,21.14],[583.84,26.93],[583.85,20.7]]]
["binance-futures","BNBUSDT",1741132829305,[[583.8,3.0],[583.79,1.12],[583.76,4.78],[583.69,5.48]],[[583.81,33.39],[583.82,7.54],[583.83,21.14],[583.84,26.93],[583.85,27.53]]]
["binance-futures","BNBUSDT",1741132829342,[[583.8,5.72],[583.79,1.12],[583.76,4.78],[583.73,7.02],[583.72,9.49]],[[583.81,33.53],[583.82,7.54],[583.83,21.32],[583.84,26.93],[583.85,27.53]]]
["binance-futures","BNBUSDT",1741132829404,[[583.8,6.11],[583.79,1.12],[583.76,4.78],[583.73,7.02],[583.72,9.49]],[[583.81,33.74],[583.82,7.54],[583.83,21.14],[583.84,26.93],[583.85,27.53]]]
["binance-futures","BNBUSDT",1741132829467,[[583.8,12.73],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,11.75]],[[583.81,29.7],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829516,[[583.8,12.68],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,11.88]],[[583.81,29.7],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829563,[[583.8,11.63],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,11.79]],[[583.81,29.7],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829595,[[583.8,11.72],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,11.79]],[[583.81,30.18],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829652,[[583.8,11.74],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,11.79]],[[583.81,30.62],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829741,[[583.8,3.58],[583.79,1.12],[583.76,4.78],[583.73,7.02],[583.72,9.53]],[[583.81,33.05],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829843,[[583.8,3.5],[583.79,1.12],[583.76,4.78],[583.73,7.02],[583.72,9.53]],[[583.81,33.05],[583.82,5.37],[583.83,18.53],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829894,[[583.8,3.5],[583.79,1.12],[583.76,4.78],[583.73,7.02],[583.72,9.53]],[[583.81,33.05],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132829985,[[583.8,3.5],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,9.53]],[[583.81,33.05],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830055,[[583.8,6.22],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,9.53]],[[583.81,33.05],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830106,[[583.8,11.66],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,9.53]],[[583.81,33.05],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830221,[[583.8,11.66],[583.79,1.12],[583.76,4.78],[583.73,0.02],[583.72,9.57]],[[583.81,32.25],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830391,[[583.8,11.72],[583.79,1.12],[583.76,3.42],[583.73,0.02],[583.72,9.57]],[[583.81,32.25],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830455,[[583.8,3.56],[583.76,3.42],[583.73,0.02],[583.72,9.57]],[[583.81,32.54],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830512,[[583.8,3.56],[583.76,3.42],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,32.54],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830636,[[583.8,3.61],[583.76,3.42],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,32.54],[583.82,6.16],[583.83,18.35],[583.84,23.81],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830734,[[583.8,3.61],[583.76,3.42],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,32.54],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830786,[[583.8,3.61],[583.76,3.42],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,32.8],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830827,[[583.8,3.61],[583.75,4.17],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,32.92],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830937,[[583.8,3.61],[583.75,4.17],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,32.99],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132830985,[[583.8,3.61],[583.75,4.17],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,32.99],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831157,[[583.8,11.77],[583.75,4.17],[583.73,0.02],[583.72,9.57],[583.64,11.21]],[[583.81,33.2],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831220,[[583.8,11.89],[583.75,4.17],[583.73,1.88],[583.72,11.74],[583.71,17.96]],[[583.81,33.1],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831260,[[583.8,12.11],[583.76,4.44],[583.75,4.17],[583.73,1.88],[583.72,11.74]],[[583.81,33.11],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831321,[[583.8,12.12],[583.77,2.16],[583.76,4.44],[583.75,4.17],[583.73,6.32]],[[583.81,33.32],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831375,[[583.8,12.31],[583.77,2.16],[583.76,4.44],[583.75,4.17],[583.73,4.46]],[[583.81,33.32],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831427,[[583.8,12.31],[583.77,2.16],[583.76,4.44],[583.75,4.17],[583.73,4.46]],[[583.81,33.23],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831495,[[583.8,12.31],[583.77,2.16],[583.76,4.44],[583.75,4.17],[583.73,4.46]],[[583.81,33.3],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831557,[[583.8,12.31],[583.77,2.16],[583.76,4.44],[583.75,6.03],[583.74,11.33]],[[583.81,32.8],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831575,[[583.8,12.31],[583.77,2.16],[583.76,4.44],[583.75,4.17],[583.74,9.16]],[[583.81,32.96],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831702,[[583.8,12.31],[583.77,2.16],[583.76,4.44],[583.75,4.17],[583.74,11.33]],[[583.81,32.85],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831757,[[583.8,12.31],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,11.33]],[[583.81,33.89],[583.82,6.16],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831828,[[583.8,12.39],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,11.33]],[[583.81,33.89],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831905,[[583.8,12.39],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,11.33]],[[583.81,33.83],[583.82,5.37],[583.83,18.35],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132831985,[[583.8,4.15],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,9.16]],[[583.81,69.23],[583.82,5.37],[583.83,18.53],[583.84,25.77],[583.85,26.66]]]
["binance-futures","BNBUSDT",1741132832018,[[583.8,4.15],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,9.16]],[[583.81,69.31],[583.82,5.37],[583.83,18.53],[583.84,25.77],[583.85,26.66]]]
["binance-futures","BNBUSDT",1741132832092,[[583.8,4.15],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,9.16]],[[583.81,69.33],[583.82,5.37],[583.83,18.53],[583.84,28.32],[583.85,26.66]]]
["binance-futures","BNBUSDT",1741132832143,[[583.8,12.31],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,9.16]],[[583.81,69.29],[583.82,5.37],[583.83,18.53],[583.84,28.32],[583.85,26.66]]]
["binance-futures","BNBUSDT",1741132832220,[[583.8,12.31],[583.77,2.16],[583.76,7.86],[583.75,0.75],[583.74,9.18]],[[583.81,68.5],[583.82,5.37],[583.83,18.35],[583.84,26.18],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132832239,[[583.8,12.54],[583.77,2.16],[583.76,7.86],[583.75,2.61],[583.74,11.35]],[[583.81,32.93],[583.82,5.37],[583.83,18.35],[583.84,26.18],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132832330,[[583.8,10.81],[583.77,2.16],[583.76,7.86],[583.75,2.61],[583.74,11.35]],[[583.81,32.93],[583.82,5.37],[583.83,18.19],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132832388,[[583.8,11.64],[583.77,2.16],[583.76,7.86],[583.75,2.61],[583.74,11.35]],[[583.81,32.06],[583.82,5.37],[583.83,18.19],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132832436,[[583.8,11.56],[583.77,2.16],[583.76,7.86],[583.75,2.61],[583.74,11.35]],[[583.81,32.04],[583.82,5.37],[583.83,18.19],[583.84,23.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132832855,[[583.8,11.56],[583.77,2.16],[583.76,7.86],[583.75,2.61],[583.74,11.35]],[[583.81,32.04],[583.82,5.37],[583.83,18.19],[583.84,24.63],[583.85,24.52]]]
["binance-futures","BNBUSDT",1741132832939,[[583.75,13.31],[583.74,0.77]],[[583.76,12.41],[583.77,32.39],[583.78,34.7],[583.79,2.22],[583.8,41.74]]]
["binance-futures","BNBUSDT",1741132832990,[[583.73,1.9],[583.72,0.04],[583.69,0.74],[583.68,7.43],[583.67,0.02]],[[583.74,39.2],[583.75,36.74],[583.76,22.95],[583.77,19.94],[583.78,25.47]]]
["binance-futures","BNBUSDT",1741132833041,[[583.7,0.04],[583.69,0.09],[583.68,1.69],[583.67,0.02]],[[583.71,2.23],[583.72,34.49],[583.73,90.94],[583.74,44.35],[583.75,21.92]]]
["binance-futures","BNBUSDT",1741132833092,[[583.7,0.03],[583.68,1.71],[583.67,0.01],[583.66,0.09],[583.64,0.35]],[[583.71,21.65],[583.72,97.7],[583.73,47.37],[583.74,23.89],[583.75,26.13]]]
["binance-futures","BNBUSDT",1741132833143,[[583.7,0.05],[583.68,0.09],[583.67,0.01],[583.66,0.09],[583.65,0.14]],[[583.71,82.11],[583.72,44.37],[583.73,28.45],[583.74,33.04],[583.75,32.11]]]
["binance-futures","BNBUSDT",1741132833196,[[583.68,0.05],[583.67,0.01],[583.66,5.14],[583.65,0.14]],[[583.69,31.21],[583.7,56.33],[583.71,62.66],[583.72,23.31],[583.73,20.22]]]
["binance-futures","BNBUSDT",1741132833245,[[583.66,27.96],[583.65,1.97],[583.64,5.07],[583.63,4.24],[583.62,5.75]],[[583.67,11.11],[583.68,35.18],[583.69,16.4],[583.7,23.48],[583.71,31.01]]]
["binance-futures","BNBUSDT",1741132833298,[[583.66,28.68],[583.65,1.97],[583.64,5.07],[583.63,4.24],[583.62,5.75]],[[583.67,3.02],[583.68,18.84],[583.69,16.24],[583.7,24.48],[583.71,32.48]]]
["binance-futures","BNBUSDT",1741132833347,[[583.66,31.68],[583.65,2.97],[583.64,5.07],[583.63,4.24],[583.62,5.75]],[[583.67,15.72],[583.68,18.84],[583.69,15.6],[583.7,23.48],[583.71,33.79]]]
["binance-futures","BNBUSDT",1741132833399,[[583.66,31.68],[583.65,2.97],[583.64,5.07],[583.63,4.24],[583.62,5.75]],[[583.67,16.21],[583.68,9.0],[583.69,24.19],[583.7,22.63],[583.71,28.8]]]
["binance-futures","BNBUSDT",1741132833439,[[583.66,31.68],[583.65,2.97],[583.64,5.07],[583.63,4.24],[583.62,5.75]],[[583.67,16.14],[583.68,9.0],[583.69,24.19],[583.7,22.63],[583.71,28.8]]]
["binance-futures","BNBUSDT",1741132833484,[[583.66,31.68],[583.65,2.97],[583.64,5.07],[583.63,4.24],[583.62,5.75]],[[583.67,16.2],[583.68,9.0],[583.69,24.19],[583.7,22.63],[583.71,28.8]]]
["binance-futures","BNBUSDT",1741132833548,[[583.66,30.93],[583.65,2.97],[583.64,5.07],[583.63,4.24],[583.62,5.75]],[[583.67,16.2],[583.68,9.0],[583.69,15.6],[583.7,22.63],[583.71,28.8]]]
["binance-futures","BNBUSDT",1741132833609,[[583.66,3.53],[583.65,0.12],[583.64,0.02],[583.63,0.82],[583.62,12.17]],[[583.67,21.12],[583.68,23.83],[583.69,17.6],[583.7,22.63],[583.71,28.8]]]
["binance-futures","BNBUSDT",1741132833658,[[583.66,3.52],[583.65,0.12],[583.64,0.02],[583.63,2.61],[583.62,5.75]],[[583.67,36.67],[583.68,24.99],[583.69,17.33],[583.7,22.63],[583.71,28.72]]]
["binance-futures","BNBUSDT",1741132833704,[[583.66,3.56],[583.65,0.12],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,38.05],[583.68,24.99],[583.69,17.33],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132833816,[[583.66,3.56],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.97],[583.68,24.99],[583.69,17.33],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132833912,[[583.66,3.56],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.97],[583.68,24.99],[583.69,17.49],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132833977,[[583.66,3.56],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.65],[583.68,24.99],[583.69,17.49],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132834029,[[583.66,3.56],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.69],[583.68,24.99],[583.69,17.49],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132834070,[[583.66,3.56],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.73],[583.68,24.99],[583.69,17.49],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132834132,[[583.66,3.56],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.73],[583.68,25.15],[583.69,17.49],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132834174,[[583.66,3.24],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.73],[583.68,24.36],[583.69,17.49],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132834246,[[583.66,3.24],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.61],[583.68,24.36],[583.69,17.49],[583.7,23.48],[583.71,28.7]]]
["binance-futures","BNBUSDT",1741132834308,[[583.66,3.24],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.61],[583.68,24.36],[583.69,17.49],[583.7,26.03],[583.71,29.55]]]
["binance-futures","BNBUSDT",1741132834375,[[583.66,3.25],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.68],[583.68,26.54],[583.69,19.67],[583.7,28.21],[583.71,31.73]]]
["binance-futures","BNBUSDT",1741132834437,[[583.66,3.25],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,37.95],[583.68,26.54],[583.69,19.67],[583.7,28.21],[583.71,31.73]]]
["binance-futures","BNBUSDT",1741132834465,[[583.66,3.25],[583.65,0.14],[583.64,0.02],[583.63,0.78],[583.62,5.75]],[[583.67,38.1],[583.68,27.33],[583.69,19.85],[583.7,28.21],[583.71,31.73]]]
["binance-futures","BNBUSDT",1741132834542,[[583.66,3.22],[583.65,0.14],[583.64,0.02],[583.63,0.09],[583.62,5.75]],[[583.67,74.09],[583.68,26.54],[583.69,19.67],[583.7,28.21],[583.71,31.73]]]
["binance-futures","BNBUSDT",1741132834609,[[583.66,3.21],[583.65,0.14],[583.64,0.02],[583.63,0.09],[583.62,0.7]],[[583.67,74.09],[583.68,26.54],[583.69,19.67],[583.7,28.21],[583.71,31.73]]]
["binance-futures","BNBUSDT",1741132834655,[[583.66,2.79],[583.65,0.14],[583.64,0.02],[583.63,0.09],[583.62,0.7]],[[583.67,73.91],[583.68,26.54],[583.69,19.67],[583.7,28.21],[583.71,31.73]]]
["binance-futures","BNBUSDT",1741132834706,[[583.66,2.82],[583.65,0.14],[583.64,0.02],[583.63,0.09],[583.62,0.7]],[[583.67,74.34],[583.68,26.54],[583.69,23.07],[583.7,28.21],[583.71,34.41]]]
["binance-futures","BNBUSDT",1741132834796,[[583.65,0.17],[583.64,0.02],[583.63,0.09],[583.62,0.7]],[[583.66,99.93],[583.67,32.65],[583.68,25.93],[583.69,20.95],[583.7,28.21]]]
["binance-futures","BNBUSDT",1741132834846,[[583.65,1.35],[583.64,0.02],[583.63,0.09],[583.62,0.7],[583.6,0.86]],[[583.66,99.12],[583.67,32.39],[583.68,25.93],[583.69,20.95],[583.7,28.21]]]
["binance-futures","BNBUSDT",1741132834901,[[583.65,1.35],[583.64,0.02],[583.63,0.09],[583.62,0.7],[583.6,0.86]],[[583.66,99.16],[583.67,32.39],[583.68,25.93],[583.69,20.95],[583.7,28.21]]]
["binance-futures","BNBUSDT",1741132834949,[[583.65,2.86],[583.64,0.02],[583.63,0.09],[583.62,0.7],[583.6,0.86]],[[583.66,99.19],[583.67,32.39],[583.68,25.93],[583.69,20.95],[583.7,28.21]]]
["binance-futures","BNBUSDT",1741132835005,[[583.65,0.14],[583.64,0.02],[583.63,0.07],[583.62,0.7],[583.6,0.86]],[[583.66,99.19],[583.67,32.39],[583.68,31.07],[583.69,20.79],[583.7,28.21]]]
["binance-futures","BNBUSDT",1741132835054,[[583.62,0.01],[583.6,0.85]],[[583.63,8.58],[583.64,101.77],[583.65,51.72],[583.66,31.12],[583.67,39.24]]]
["binance-futures","BNBUSDT",1741132835107,[[583.6,0.85],[583.59,3.64],[583.58,1.08],[583.57,0.94],[583.56,6.78]],[[583.62,97.67],[583.63,51.05],[583.64,34.14],[583.65,30.78],[583.66,29.1]]]
["binance-futures","BNBUSDT",1741132835159,[[583.6,0.86],[583.59,3.64],[583.58,1.04],[583.57,0.94],[583.56,2.59]],[[583.61,88.5],[583.62,51.24],[583.63,29.73],[583.64,28.08],[583.65,32.64]]]
["binance-futures","BNBUSDT",1741132835210,[[583.6,4.4],[583.59,3.64],[583.58,1.04],[583.57,0.94],[583.56,2.59]],[[583.61,36.47],[583.62,43.33],[583.63,33.96],[583.64,33.58],[583.65,30.63]]]
["binance-futures","BNBUSDT",1741132835260,[[583.6,4.33],[583.59,3.62],[583.58,1.02],[583.57,0.94],[583.56,2.55]],[[583.61,36.9],[583.62,43.33],[583.63,33.95],[583.64,33.58],[583.65,30.63]]]
["binance-futures","BNBUSDT",1741132835313,[[583.6,1.68],[583.59,3.62],[583.58,1.02],[583.57,0.91],[583.56,2.55]],[[583.61,80.35],[583.62,42.54],[583.63,33.95],[583.64,33.58],[583.65,30.63]]]
["binance-futures","BNBUSDT",1741132835363,[[583.6,1.75],[583.59,3.62],[583.58,1.02],[583.57,0.91],[583.56,2.55]],[[583.61,80.76],[583.62,37.3],[583.63,33.95],[583.64,33.58],[583.65,30.63]]]
["binance-futures","BNBUSDT",1741132835417,[[583.6,4.47],[583.59,3.62],[583.58,1.02],[583.57,0.91],[583.56,2.55]],[[583.61,82.58],[583.62,37.3],[583.63,33.95],[583.64,33.58],[583.65,30.63]]]
["binance-futures","BNBUSDT",1741132835467,[[583.6,9.71],[583.59,3.62],[583.58,1.02],[583.57,0.91],[583.56,2.55]],[[583.61,83.92],[583.62,37.3],[583.63,33.95],[583.64,33.58],[583.65,30.63]]]
["binance-futures","BNBUSDT",1741132835518,[[583.58,1.02],[583.57,0.91],[583.56,1.86]],[[583.6,3.62],[583.61,82.26],[583.62,37.3],[583.63,33.95],[583.64,33.58]]]
["binance-futures","BNBUSDT",1741132835570,[[583.58,1.02],[583.57,0.91],[583.56,1.85],[583.51,2.54],[583.43,17.18]],[[583.59,98.08],[583.6,56.46],[583.61,24.89],[583.62,23.14],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132835621,[[583.58,3.84],[583.57,0.91],[583.56,1.85],[583.51,2.54],[583.47,7.14]],[[583.59,85.75],[583.6,44.77],[583.61,24.79],[583.62,40.99],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132835677,[[583.58,3.84],[583.57,0.91],[583.56,1.83],[583.51,2.57],[583.5,12.9]],[[583.59,93.31],[583.6,47.07],[583.61,24.53],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132835726,[[583.58,8.56],[583.57,0.91],[583.56,1.83],[583.51,2.57],[583.5,12.9]],[[583.59,93.42],[583.6,39.0],[583.61,24.47],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132835780,[[583.58,8.56],[583.57,0.91],[583.56,1.83],[583.51,2.57],[583.5,12.9]],[[583.59,93.83],[583.6,39.0],[583.61,24.06],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132835835,[[583.58,8.59],[583.57,0.91],[583.56,1.83],[583.51,2.57],[583.5,12.9]],[[583.59,93.7],[583.6,39.0],[583.61,24.03],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132835903,[[583.58,8.6],[583.57,0.91],[583.56,1.83],[583.51,2.57],[583.5,12.9]],[[583.59,81.08],[583.6,41.82],[583.61,24.02],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132835943,[[583.58,8.6],[583.57,0.91],[583.56,1.83],[583.52,2.94],[583.51,2.57]],[[583.59,81.7],[583.6,41.74],[583.61,24.02],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836018,[[583.58,8.6],[583.57,0.91],[583.56,1.83],[583.54,5.12],[583.52,2.94]],[[583.59,81.85],[583.6,41.09],[583.61,24.02],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836070,[[583.58,7.24],[583.57,3.78],[583.56,6.88],[583.54,5.12],[583.52,2.94]],[[583.59,34.37],[583.6,40.53],[583.61,24.02],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836127,[[583.58,6.9],[583.57,3.78],[583.56,7.57],[583.54,5.12],[583.52,2.94]],[[583.59,34.37],[583.6,40.53],[583.61,24.02],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836159,[[583.58,6.9],[583.57,3.78],[583.56,7.57],[583.54,5.12],[583.52,2.94]],[[583.59,33.58],[583.6,40.53],[583.61,24.02],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836272,[[583.58,26.25],[583.57,4.47],[583.56,7.57],[583.54,5.12],[583.52,2.94]],[[583.59,23.75],[583.6,27.51],[583.61,25.02],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836327,[[583.58,14.69],[583.57,4.47],[583.56,7.57],[583.54,5.12],[583.52,2.94]],[[583.59,24.69],[583.6,27.51],[583.61,25.02],[583.62,41.99],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836376,[[583.58,13.99],[583.57,4.47],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.53],[583.6,35.78],[583.61,25.02],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836400,[[583.58,13.99],[583.57,4.47],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.17],[583.6,35.78],[583.61,23.97],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836488,[[583.58,20.79],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.97],[583.6,35.78],[583.61,23.97],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836532,[[583.58,20.8],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.97],[583.6,35.78],[583.61,23.97],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836555,[[583.58,20.82],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.97],[583.6,35.78],[583.61,23.97],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836610,[[583.58,20.82],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.99],[583.6,35.78],[583.61,23.97],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836703,[[583.58,20.58],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.99],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836811,[[583.58,20.57],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.88],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132836938,[[583.58,20.57],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.26],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837012,[[583.58,20.58],[583.57,3.61],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.21],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837080,[[583.58,6.39],[583.57,2.92],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.21],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837146,[[583.58,6.45],[583.57,2.92],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.19],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837206,[[583.58,7.16],[583.57,2.92],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.93],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837319,[[583.58,2.0],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,63.37],[583.6,35.78],[583.61,22.92],[583.62,36.86],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837372,[[583.58,4.76],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,64.4],[583.6,35.78],[583.61,22.92],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837427,[[583.58,9.45],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,64.56],[583.6,35.78],[583.61,22.92],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837469,[[583.58,9.44],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,65.62],[583.6,35.78],[583.61,22.92],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837530,[[583.58,9.44],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,65.06],[583.6,35.78],[583.61,22.92],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837605,[[583.58,7.72],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,28.25],[583.6,35.78],[583.61,22.92],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837718,[[583.58,7.72],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,28.24],[583.6,35.78],[583.61,22.92],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132837968,[[583.58,7.89],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,28.27],[583.6,35.78],[583.61,22.92],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838146,[[583.58,7.69],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,28.38],[583.6,35.78],[583.61,22.92],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838256,[[583.58,7.69],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,28.38],[583.6,35.78],[583.61,23.08],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838366,[[583.58,7.77],[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.54,5.12]],[[583.59,28.38],[583.6,35.78],[583.61,23.08],[583.62,42.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838425,[[583.58,17.31],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,13.91],[583.6,26.77],[583.61,23.08],[583.62,41.84],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838475,[[583.58,17.31],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,14.2],[583.6,18.5],[583.61,22.08],[583.62,41.15],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838526,[[583.58,19.61],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,14.04],[583.6,18.5],[583.61,21.92],[583.62,28.43],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838578,[[583.58,22.36],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,13.65],[583.6,18.5],[583.61,21.91],[583.62,33.42],[583.63,21.63]]]
["binance-futures","BNBUSDT",1741132838654,[[583.58,22.36],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.84],[583.6,0.16],[583.61,4.54],[583.62,24.79],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132838709,[[583.58,25.35],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.13],[583.6,0.16],[583.61,4.54],[583.62,5.99],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132838738,[[583.58,25.36],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.83],[583.6,0.16],[583.61,4.54],[583.62,5.99],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132838811,[[583.58,25.36],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.83],[583.6,0.16],[583.61,4.54],[583.62,0.01],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132838988,[[583.58,27.21],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.84],[583.6,0.16],[583.61,4.54],[583.62,0.01],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132839055,[[583.58,27.43],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.85],[583.6,0.16],[583.61,4.54],[583.62,0.01],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132839121,[[583.58,28.1],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.84],[583.6,0.16],[583.61,4.54],[583.62,0.01],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132839178,[[583.58,28.14],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.82],[583.6,0.16],[583.61,4.54],[583.62,7.88],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132839283,[[583.58,28.14],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.22],[583.6,0.16],[583.61,4.54],[583.62,7.88],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132839429,[[583.58,28.14],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.21],[583.6,0.16],[583.61,4.54],[583.62,0.01],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132839442,[[583.58,28.14],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.21],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,17.34]]]
["binance-futures","BNBUSDT",1741132839536,[[583.58,28.14],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.21],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,8.58]]]
["binance-futures","BNBUSDT",1741132839586,[[583.58,28.14],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.21]],[[583.59,5.21],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,14.34]]]
["binance-futures","BNBUSDT",1741132839619,[[583.58,28.23],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.21]],[[583.59,5.21],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,14.34]]]
["binance-futures","BNBUSDT",1741132839749,[[583.58,28.14],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.21]],[[583.59,5.21],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,14.34]]]
["binance-futures","BNBUSDT",1741132839813,[[583.58,28.28],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.21]],[[583.59,5.22],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,14.34]]]
["binance-futures","BNBUSDT",1741132839860,[[583.58,28.28],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.22],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,14.34]]]
["binance-futures","BNBUSDT",1741132839920,[[583.58,28.28],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.22],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132839975,[[583.58,28.37],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.19],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840021,[[583.58,28.37],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.22],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840128,[[583.58,28.37],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.47],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840215,[[583.58,28.38],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.47],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840307,[[583.58,28.33],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.47],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840438,[[583.58,28.35],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.4],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840441,[[583.58,28.35],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.45],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840540,[[583.58,28.35],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.98],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840556,[[583.58,24.07],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,4.99],[583.6,0.16],[583.61,3.69],[583.62,0.01],[583.63,12.53]]]
["binance-futures","BNBUSDT",1741132840788,[[583.58,24.07],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,10.12],[583.6,0.16],[583.61,3.69],[583.62,5.06],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132840832,[[583.58,21.07],[583.57,3.1],[583.56,5.85],[583.55,2.86],[583.54,5.12]],[[583.59,10.12],[583.6,0.16],[583.61,3.87],[583.62,5.06],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132840892,[[583.58,16.92],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.36],[583.6,0.16],[583.61,3.87],[583.62,5.75],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132840919,[[583.58,16.92],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.39],[583.6,0.16],[583.61,3.87],[583.62,5.75],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132840985,[[583.58,14.88],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.38],[583.6,0.16],[583.61,4.03],[583.62,10.88],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841050,[[583.58,13.06],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.6],[583.6,2.4],[583.61,3.85],[583.62,10.87],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841102,[[583.58,12.09],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.6],[583.6,3.19],[583.61,3.85],[583.62,10.87],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841152,[[583.58,12.08],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.6],[583.6,3.19],[583.61,3.85],[583.62,10.87],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841204,[[583.58,12.08],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.6],[583.6,3.19],[583.61,3.84],[583.62,10.87],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841311,[[583.58,14.09],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,24.6],[583.6,3.19],[583.61,3.84],[583.62,10.87],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841375,[[583.58,14.13],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,25.01],[583.6,3.19],[583.61,3.84],[583.62,10.87],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841419,[[583.58,16.05],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,7.52],[583.6,0.16],[583.61,3.84],[583.62,10.18],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841476,[[583.58,16.05],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,7.52],[583.6,0.16],[583.61,3.68],[583.62,10.18],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841537,[[583.58,21.09],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,7.52],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841598,[[583.58,21.1],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.4],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841624,[[583.58,27.97],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.21]],[[583.59,5.4],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841703,[[583.58,27.97],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,5.4],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132841785,[[583.58,26.23],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,7.51],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132842203,[[583.58,29.01],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,7.52],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132842265,[[583.58,29.17],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,7.5],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132842316,[[583.58,29.2],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,7.5],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132842427,[[583.58,29.19],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,7.46],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132843149,[[583.58,29.19],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,7.36],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132843417,[[583.58,29.24],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,12.12]],[[583.59,7.16],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132843530,[[583.58,29.24],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,7.19],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132843638,[[583.58,29.24],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,9.92],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,13.22]]]
["binance-futures","BNBUSDT",1741132843777,[[583.58,29.24],[583.57,3.1],[583.56,5.85],[583.55,1.86],[583.54,5.12]],[[583.59,5.08],[583.6,0.16],[583.61,3.68],[583.62,5.05],[583.63,4.64]]]
["binance-futures","BNBUSDT",1741132843841,[[583.59,12.1],[583.58,28.68],[583.57,3.1],[583.56,5.85],[583.55,1.95]],[[583.6,0.16],[583.61,3.68],[583.63,3.95],[583.64,0.02],[583.65,21.87]]]
["binance-futures","BNBUSDT",1741132843891,[[583.6,63.99],[583.59,39.43],[583.58,29.61],[583.57,0.74],[583.56,5.85]],[[583.61,3.68],[583.64,0.02],[583.65,8.51],[583.66,8.81],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132843928,[[583.6,64.17],[583.59,39.43],[583.58,29.47],[583.57,0.74],[583.56,5.85]],[[583.61,4.73],[583.64,0.02],[583.65,8.51],[583.66,8.81],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132843950,[[583.6,64.17],[583.59,39.43],[583.58,29.47],[583.57,0.74],[583.56,5.85]],[[583.61,4.73],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844051,[[583.6,64.2],[583.59,39.43],[583.58,29.47],[583.57,0.74],[583.56,5.85]],[[583.61,4.76],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844106,[[583.6,64.2],[583.59,39.43],[583.58,29.47],[583.57,0.74],[583.56,5.85]],[[583.61,5.8],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844160,[[583.6,64.21],[583.59,39.43],[583.58,29.46],[583.57,0.74],[583.56,5.85]],[[583.61,5.8],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844203,[[583.6,69.37],[583.59,39.43],[583.58,26.63],[583.57,0.74],[583.56,5.85]],[[583.61,6.86],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844259,[[583.6,69.47],[583.59,39.43],[583.58,26.53],[583.57,0.74],[583.56,5.85]],[[583.61,6.86],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844307,[[583.6,69.8],[583.59,39.43],[583.58,26.19],[583.57,0.74],[583.56,5.85]],[[583.61,6.85],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844371,[[583.6,69.82],[583.59,39.43],[583.58,26.19],[583.57,0.74],[583.56,5.85]],[[583.61,6.85],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844418,[[583.6,69.95],[583.59,39.31],[583.58,26.19],[583.57,0.74],[583.56,5.85]],[[583.61,7.08],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844439,[[583.6,70.05],[583.59,39.31],[583.58,26.19],[583.57,0.74],[583.56,5.85]],[[583.61,7.07],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844720,[[583.6,63.65],[583.59,39.31],[583.58,26.35],[583.57,0.74],[583.56,5.85]],[[583.61,7.06],[583.64,0.02],[583.65,8.51],[583.66,15.7],[583.67,29.31]]]
["binance-futures","BNBUSDT",1741132844772,[[583.6,17.02],[583.59,8.82],[583.58,14.81],[583.57,0.74],[583.56,5.85]],[[583.61,38.37],[583.62,5.74],[583.63,0.69],[583.64,5.07],[583.65,8.51]]]
["binance-futures","BNBUSDT",1741132844826,[[583.6,6.09],[583.59,6.4],[583.58,4.83],[583.57,0.05],[583.56,0.8]],[[583.61,38.36],[583.62,5.74],[583.63,2.73],[583.64,5.07],[583.65,8.51]]]
["binance-futures","BNBUSDT",1741132844876,[[583.6,2.88],[583.59,3.19],[583.58,4.83],[583.57,0.05],[583.56,0.11]],[[583.61,36.72],[583.62,5.74],[583.63,2.73],[583.64,5.07],[583.65,19.07]]]
["binance-futures","BNBUSDT",1741132844922,[[583.58,4.83],[583.57,0.05],[583.56,0.11]],[[583.59,10.39],[583.6,20.99],[583.61,72.96],[583.62,5.74],[583.63,2.73]]]
["binance-futures","BNBUSDT",1741132844977,[[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.53,3.57],[583.47,20.48]],[[583.58,15.56],[583.59,87.82],[583.6,57.1],[583.61,35.49],[583.62,5.74]]]
["binance-futures","BNBUSDT",1741132845031,[[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.53,3.57],[583.51,1.88]],[[583.58,88.69],[583.59,44.87],[583.6,37.53],[583.61,36.49],[583.62,12.65]]]
["binance-futures","BNBUSDT",1741132845086,[[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.53,3.57],[583.51,1.88]],[[583.58,89.48],[583.59,44.87],[583.6,37.54],[583.61,37.18],[583.62,12.65]]]
["binance-futures","BNBUSDT",1741132845135,[[583.57,0.05],[583.56,0.11],[583.55,1.86],[583.53,3.57],[583.51,1.88]],[[583.58,89.63],[583.59,44.87],[583.6,37.54],[583.61,36.13],[583.62,12.65]]]
["binance-futures","BNBUSDT",1741132845190,[[583.56,0.14],[583.55,1.86],[583.53,3.57],[583.51,1.88]],[[583.57,96.19],[583.58,28.16],[583.59,42.83],[583.6,34.6],[583.61,32.41]]]
["binance-futures","BNBUSDT",1741132845223,[[583.56,0.14],[583.55,1.86],[583.53,3.57],[583.51,1.88],[583.48,5.84]],[[583.57,96.41],[583.58,28.16],[583.59,42.83],[583.6,34.6],[583.61,32.19]]]
["binance-futures","BNBUSDT",1741132845296,[[583.51,1.87],[583.5,1.08],[583.48,1.38]],[[583.54,20.61],[583.55,28.62],[583.56,129.21],[583.57,27.93],[583.58,27.6]]]
["binance-futures","BNBUSDT",1741132845343,[[583.5,1.08],[583.48,1.38],[583.47,8.59],[583.45,1.6],[583.44,22.57]],[[583.51,82.61],[583.52,8.91],[583.53,45.83],[583.54,24.24],[583.55,22.11]]]
["binance-futures","BNBUSDT",1741132845399,[[583.5,1.11],[583.49,0.02],[583.48,1.38],[583.47,4.95],[583.45,1.6]],[[583.51,83.25],[583.52,26.95],[583.53,20.42],[583.54,23.52],[583.55,22.89]]]
["binance-futures","BNBUSDT",1741132845450,[[583.5,1.12],[583.49,0.02],[583.48,1.38],[583.47,2.27],[583.45,1.6]],[[583.51,83.43],[583.52,21.26],[583.53,23.82],[583.54,29.5],[583.55,22.89]]]
["binance-futures","BNBUSDT",1741132845501,[[583.5,1.12],[583.49,0.02],[583.48,1.38],[583.47,2.27],[583.45,1.6]],[[583.51,83.25],[583.52,23.77],[583.53,23.82],[583.54,29.5],[583.55,22.89]]]
["binance-futures","BNBUSDT",1741132845552,[[583.5,1.12],[583.49,0.02],[583.48,1.38],[583.47,2.27],[583.45,1.6]],[[583.51,90.94],[583.52,23.77],[583.53,23.82],[583.54,29.5],[583.55,22.89]]]
["binance-futures","BNBUSDT",1741132845607,[[583.5,1.12],[583.49,0.02],[583.48,1.38],[583.47,2.27],[583.45,1.6]],[[583.51,91.89],[583.52,23.77],[583.53,23.82],[583.54,29.5],[583.55,22.89]]]
["binance-futures","BNBUSDT",1741132845658,[[583.5,1.13],[583.49,0.02],[583.48,1.38],[583.47,2.27],[583.45,1.6]],[[583.51,92.19],[583.52,23.93],[583.53,23.82],[583.54,29.5],[583.55,22.89]]]
["binance-futures","BNBUSDT",1741132845704,[[583.5,1.13],[583.49,0.02],[583.48,1.38],[583.47,2.27],[583.45,1.6]],[[583.51,92.91],[583.52,23.93],[583.53,23.82],[583.54,29.5],[583.55,22.89]]]
["binance-futures","BNBUSDT",1741132845759,[[583.48,1.38],[583.47,2.27],[583.45,0.91]],[[583.49,7.3],[583.5,103.57],[583.51,30.0],[583.52,11.42],[583.53,23.82]]]
["binance-futures","BNBUSDT",1741132845812,[[583.48,1.37],[583.47,2.27],[583.45,0.88],[583.44,1.46],[583.4,2.68]],[[583.49,91.21],[583.5,25.09],[583.51,27.28],[583.52,17.4],[583.53,28.85]]]
["binance-futures","BNBUSDT",1741132845863,[[583.48,1.37],[583.47,2.27],[583.45,0.88],[583.44,1.46],[583.41,2.44]],[[583.49,91.21],[583.5,25.09],[583.51,27.28],[583.52,17.4],[583.53,28.85]]]
["binance-futures","BNBUSDT",1741132845914,[[583.48,1.4],[583.47,2.27],[583.45,0.88],[583.44,1.46],[583.41,0.06]],[[583.49,92.03],[583.5,25.69],[583.51,27.28],[583.52,17.4],[583.53,28.85]]]
["binance-futures","BNBUSDT",1741132845968,[[583.48,0.54],[583.47,0.55],[583.45,0.02],[583.44,0.6],[583.41,2.05]],[[583.49,92.03],[583.5,25.69],[583.51,27.28],[583.52,17.4],[583.53,28.85]]]
["binance-futures","BNBUSDT",1741132846022,[[583.48,0.7],[583.47,0.55],[583.45,0.02],[583.44,1.29],[583.41,2.05]],[[583.49,46.71],[583.5,25.77],[583.51,27.34],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846034,[[583.48,0.54],[583.47,0.55],[583.45,0.02],[583.44,1.29],[583.41,2.05]],[[583.49,93.25],[583.5,25.77],[583.51,27.12],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846279,[[583.48,0.58],[583.47,0.55],[583.45,0.02],[583.44,1.29],[583.41,2.05]],[[583.49,93.25],[583.5,25.77],[583.51,26.95],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846331,[[583.48,0.62],[583.47,0.55],[583.45,0.02],[583.44,1.29],[583.41,2.06]],[[583.49,93.27],[583.5,25.77],[583.51,26.95],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846391,[[583.48,0.62],[583.47,0.55],[583.45,0.02],[583.44,1.29],[583.41,2.06]],[[583.49,93.27],[583.5,25.77],[583.51,27.01],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846441,[[583.48,3.6],[583.47,0.55],[583.45,0.02],[583.44,1.29],[583.41,2.06]],[[583.49,93.27],[583.5,25.77],[583.51,27.01],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846497,[[583.48,3.62],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,40.38],[583.5,25.77],[583.51,27.17],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846545,[[583.48,12.41],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,40.27],[583.5,25.12],[583.51,27.17],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846642,[[583.48,3.88],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,41.32],[583.5,25.12],[583.51,25.17],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846707,[[583.48,3.41],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,41.32],[583.5,25.12],[583.51,25.17],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846852,[[583.48,3.43],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,41.32],[583.5,25.12],[583.51,25.17],[583.52,14.89],[583.53,31.45]]]
["binance-futures","BNBUSDT",1741132846891,[[583.48,3.43],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,41.32],[583.5,25.12],[583.51,25.17],[583.52,14.89],[583.53,28.85]]]
["binance-futures","BNBUSDT",1741132847043,[[583.48,3.19],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,41.32],[583.5,25.12],[583.51,25.17],[583.52,14.89],[583.53,28.85]]]
["binance-futures","BNBUSDT",1741132847095,[[583.48,3.2],[583.47,0.53],[583.45,0.02],[583.44,6.34],[583.41,2.06]],[[583.49,42.35],[583.5,25.12],[583.51,25.18],[583.52,14.89],[583.53,28.85]]]
["binance-futures","BNBUSDT",1741132847152,[[583.47,0.56],[583.45,0.02],[583.44,0.6],[583.41,2.02]],[[583.48,97.31],[583.49,39.67],[583.5,17.61],[583.51,25.0],[583.52,14.89]]]
["binance-futures","BNBUSDT",1741132847203,[[583.47,0.77],[583.45,0.02],[583.44,0.6],[583.41,0.03],[583.38,4.14]],[[583.48,97.43],[583.49,39.65],[583.5,17.61],[583.51,25.0],[583.52,14.89]]]
["binance-futures","BNBUSDT",1741132847249,[[583.47,0.77],[583.45,0.02],[583.44,0.6],[583.41,0.03],[583.39,4.56]],[[583.48,97.81],[583.49,40.06],[583.5,17.61],[583.51,25.0],[583.52,15.74]]]
["binance-futures","BNBUSDT",1741132847307,[[583.47,0.79],[583.45,0.02],[583.44,0.6],[583.41,0.03],[583.39,1.13]],[[583.48,98.0],[583.49,40.06],[583.5,17.77],[583.51,25.01],[583.52,15.74]]]
["binance-futures","BNBUSDT",1741132847359,[[583.47,0.79],[583.45,0.02],[583.44,0.6],[583.41,0.03],[583.39,1.13]],[[583.48,98.19],[583.49,40.06],[583.5,17.77],[583.51,25.01],[583.52,15.75]]]
["binance-futures","BNBUSDT",1741132847389,[[583.47,0.79],[583.45,0.02],[583.44,0.6],[583.41,0.03],[583.39,4.56]],[[583.48,98.19],[583.49,40.06],[583.5,17.77],[583.51,25.01],[583.52,15.75]]]
["binance-futures","BNBUSDT",1741132847451,[[583.47,1.42],[583.45,0.02],[583.44,0.6],[583.41,0.03],[583.39,1.13]],[[583.48,98.2],[583.49,40.06],[583.5,17.77],[583.51,25.01],[583.52,15.75]]]
["binance-futures","BNBUSDT",1741132847520,[[583.45,0.02],[583.44,0.59],[583.41,0.02],[583.39,0.44]],[[583.46,102.04],[583.47,42.08],[583.48,34.87],[583.49,35.17],[583.5,26.55]]]
["binance-futures","BNBUSDT",1741132847572,[[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,0.73],[583.36,7.95]],[[583.44,101.82],[583.45,40.26],[583.46,33.36],[583.47,18.97],[583.48,26.96]]]
["binance-futures","BNBUSDT",1741132847627,[[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84],[583.36,5.2]],[[583.44,102.96],[583.45,26.49],[583.46,33.2],[583.47,35.67],[583.48,26.8]]]
["binance-futures","BNBUSDT",1741132847678,[[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84],[583.36,5.2]],[[583.44,103.18],[583.45,25.64],[583.46,33.29],[583.47,35.67],[583.48,26.4]]]
["binance-futures","BNBUSDT",1741132847732,[[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84],[583.36,5.2]],[[583.44,103.18],[583.45,25.64],[583.46,33.32],[583.47,35.67],[583.48,26.09]]]
["binance-futures","BNBUSDT",1741132847762,[[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84],[583.36,5.2]],[[583.44,103.33],[583.45,25.64],[583.46,33.32],[583.47,35.67],[583.48,26.09]]]
["binance-futures","BNBUSDT",1741132847838,[[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84],[583.36,5.2]],[[583.44,104.89],[583.45,25.64],[583.46,33.32],[583.47,35.67],[583.48,26.09]]]
["binance-futures","BNBUSDT",1741132847889,[[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84],[583.36,5.2]],[[583.44,105.24],[583.45,25.64],[583.46,33.32],[583.47,35.71],[583.48,26.09]]]
["binance-futures","BNBUSDT",1741132847906,[[583.43,0.06],[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84]],[[583.44,105.41],[583.45,25.64],[583.46,33.32],[583.47,35.71],[583.48,26.09]]]
["binance-futures","BNBUSDT",1741132847980,[[583.43,0.05],[583.41,0.02],[583.39,0.44],[583.38,0.71],[583.37,1.84]],[[583.44,105.63],[583.45,25.64],[583.46,33.32],[583.47,35.71],[583.48,26.08]]]
["binance-futures","BNBUSDT",1741132848108,[[583.43,21.39],[583.42,5.05],[583.4,5.13],[583.39,1.13],[583.38,5.74]],[[583.44,7.04],[583.45,7.95],[583.46,0.12],[583.47,35.71],[583.48,17.28]]]
["binance-futures","BNBUSDT",1741132848156,[[583.43,21.74],[583.42,5.05],[583.41,1.8],[583.4,5.13],[583.39,5.57]],[[583.44,16.49],[583.45,0.88],[583.46,3.87],[583.47,35.71],[583.48,17.28]]]
["binance-futures","BNBUSDT",1741132848207,[[583.43,21.75],[583.42,5.05],[583.41,1.8],[583.4,5.13],[583.39,5.57]],[[583.44,16.34],[583.45,0.88],[583.46,3.87],[583.47,29.73],[583.48,17.28]]]
["binance-futures","BNBUSDT",1741132848267,[[583.43,21.75],[583.42,5.05],[583.41,1.8],[583.4,5.13],[583.39,5.57]],[[583.44,7.6],[583.45,0.88],[583.46,3.87],[583.47,29.73],[583.48,17.28]]]
["binance-futures","BNBUSDT",1741132848311,[[583.43,21.0],[583.42,5.05],[583.41,1.8],[583.4,5.13],[583.39,5.57]],[[583.44,7.61],[583.45,0.88],[583.46,3.87],[583.47,29.73],[583.48,17.28]]]
["binance-futures","BNBUSDT",1741132848369,[[583.43,21.0],[583.42,5.05],[583.41,1.8],[583.4,5.13],[583.39,5.57]],[[583.44,7.71],[583.45,0.88],[583.46,3.87],[583.47,29.73],[583.48,17.28]]]
["binance-futures","BNBUSDT",1741132848428,[[583.43,21.76],[583.42,5.05],[583.41,1.8],[583.4,5.13],[583.39,5.57]],[[583.44,5.32],[583.45,0.88],[583.46,3.87],[583.47,22.24],[583.48,8.99]]]
["binance-futures","BNBUSDT",1741132848487,[[583.43,21.86],[583.42,5.05],[583.41,1.8],[583.4,5.13],[583.39,5.57]],[[583.44,5.31],[583.46,0.12],[583.47,9.58],[583.48,8.99],[583.49,18.04]]]
["binance-futures","BNBUSDT",1741132848598,[[583.48,2.22],[583.46,11.69],[583.45,53.28],[583.44,43.13],[583.43,29.54]],[[583.49,0.94],[583.5,5.32],[583.51,3.67],[583.52,0.18],[583.53,11.39]]]
["binance-futures","BNBUSDT",1741132848648,[[583.49,9.13],[583.48,47.32],[583.47,28.35],[583.46,47.78],[583.45,20.88]],[[583.5,0.6],[583.51,0.37],[583.52,0.02],[583.53,8.4],[583.55,3.25]]]
["binance-futures","BNBUSDT",1741132848702,[[583.49,55.76],[583.48,101.0],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,0.64],[583.51,0.53],[583.52,0.02],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132848744,[[583.49,55.76],[583.48,47.31],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,6.5],[583.51,0.51],[583.52,0.02],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132848801,[[583.49,55.77],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,6.5],[583.51,0.51],[583.52,0.02],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132848851,[[583.49,55.77],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,3.81],[583.51,0.51],[583.52,0.02],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132848905,[[583.49,54.56],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,3.81],[583.51,0.51],[583.52,0.02],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132848986,[[583.49,54.67],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,6.54],[583.51,0.51],[583.52,0.02],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132849155,[[583.49,55.32],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,12.47],[583.51,0.51],[583.52,0.02],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132849206,[[583.49,47.58],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,13.52],[583.51,0.51],[583.52,0.01],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132849242,[[583.49,47.58],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,7.56],[583.51,0.51],[583.52,0.01],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132849309,[[583.49,47.71],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,7.55],[583.51,0.51],[583.52,0.01],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132849360,[[583.49,47.73],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,3.8],[583.51,0.51],[583.52,0.01],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132849437,[[583.49,48.6],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,3.8],[583.51,0.35],[583.52,0.01],[583.53,8.4],[583.54,0.18]]]
["binance-futures","BNBUSDT",1741132849530,[[583.49,48.61],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,6.82],[583.51,0.35],[583.52,0.01],[583.53,8.4],[583.54,0.02]]]
["binance-futures","BNBUSDT",1741132849713,[[583.49,48.61],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,4.1],[583.51,0.35],[583.52,0.01],[583.53,8.4],[583.54,0.02]]]
["binance-futures","BNBUSDT",1741132849776,[[583.49,48.59],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,4.1],[583.51,0.35],[583.52,0.01],[583.53,8.4],[583.54,0.02]]]
["binance-futures","BNBUSDT",1741132849956,[[583.49,48.59],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.28],[583.51,0.35],[583.52,0.01],[583.53,8.4],[583.54,0.02]]]
["binance-futures","BNBUSDT",1741132850007,[[583.49,48.59],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.26],[583.51,0.35],[583.52,0.01],[583.54,0.02],[583.56,2.11]]]
["binance-futures","BNBUSDT",1741132850053,[[583.49,48.59],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.29],[583.51,0.35],[583.52,0.01],[583.54,0.02],[583.56,2.11]]]
["binance-futures","BNBUSDT",1741132850110,[[583.49,48.59],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.29],[583.51,0.35],[583.52,0.01],[583.54,0.02],[583.56,5.36]]]
["binance-futures","BNBUSDT",1741132850272,[[583.49,48.59],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.3],[583.51,0.35],[583.52,0.01],[583.56,5.34],[583.57,6.72]]]
["binance-futures","BNBUSDT",1741132850332,[[583.49,48.77],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.3],[583.51,0.35],[583.52,0.01],[583.56,5.34],[583.57,6.74]]]
["binance-futures","BNBUSDT",1741132850378,[[583.49,49.78],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.27],[583.51,0.35],[583.52,0.01],[583.56,2.09],[583.57,8.33]]]
["binance-futures","BNBUSDT",1741132850492,[[583.49,49.18],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,5.27],[583.51,0.35],[583.52,0.01],[583.56,9.09],[583.57,9.33]]]
["binance-futures","BNBUSDT",1741132850540,[[583.49,49.23],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,11.21],[583.51,0.35],[583.52,0.01],[583.56,9.78],[583.57,9.33]]]
["binance-futures","BNBUSDT",1741132850593,[[583.49,49.23],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,11.21],[583.51,0.35],[583.52,0.01],[583.56,13.1],[583.57,6.16]]]
["binance-futures","BNBUSDT",1741132850618,[[583.49,44.52],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,11.21],[583.51,0.35],[583.52,0.01],[583.54,4.42],[583.55,4.45]]]
["binance-futures","BNBUSDT",1741132850704,[[583.49,44.52],[583.48,45.09],[583.47,21.79],[583.46,24.9],[583.45,18.06]],[[583.5,13.89],[583.51,0.35],[583.52,0.01],[583.53,2.98],[583.54,4.42]]]
["binance-futures","BNBUSDT",1741132850754,[[583.49,7.83],[583.48,5.05],[583.46,22.1],[583.45,18.06]],[[583.5,27.56],[583.51,1.35],[583.52,1.54],[583.53,2.98],[583.54,11.0]]]
["binance-futures","BNBUSDT",1741132850804,[[583.49,7.83],[583.48,5.05],[583.46,22.1],[583.45,18.06],[583.41,1.85]],[[583.5,22.83],[583.51,0.35],[583.52,1.54],[583.53,3.98],[583.54,11.0]]]
["binance-futures","BNBUSDT",1741132850855,[[583.49,2.04],[583.47,8.78],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,22.87],[583.51,1.04],[583.52,5.94],[583.53,3.98],[583.54,11.0]]]
["binance-futures","BNBUSDT",1741132850882,[[583.49,2.04],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,22.86],[583.51,4.04],[583.52,5.94],[583.53,3.98],[583.54,11.0]]]
["binance-futures","BNBUSDT",1741132850955,[[583.49,18.95],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,22.86],[583.51,0.35],[583.52,5.94],[583.53,3.98],[583.54,14.0]]]
["binance-futures","BNBUSDT",1741132851015,[[583.49,18.98],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,21.33],[583.51,0.35],[583.52,4.41],[583.53,3.98],[583.54,12.47]]]
["binance-futures","BNBUSDT",1741132851075,[[583.49,15.43],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,21.33],[583.51,0.35],[583.52,4.41],[583.53,3.98],[583.54,12.47]]]
["binance-futures","BNBUSDT",1741132851148,[[583.49,14.95],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,21.35],[583.51,0.35],[583.52,4.41],[583.53,3.98],[583.54,12.47]]]
["binance-futures","BNBUSDT",1741132851233,[[583.49,14.96],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,21.35],[583.51,0.35],[583.52,4.41],[583.53,3.98],[583.54,12.47]]]
["binance-futures","BNBUSDT",1741132851328,[[583.49,15.26],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,21.35],[583.51,0.35],[583.52,4.41],[583.53,3.98],[583.54,12.47]]]
["binance-futures","BNBUSDT",1741132851378,[[583.49,19.3],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,17.88],[583.51,0.35],[583.52,4.41],[583.53,2.98],[583.54,12.47]]]
["binance-futures","BNBUSDT",1741132851434,[[583.49,18.51],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,17.91],[583.51,0.35],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851481,[[583.49,20.12],[583.47,6.16],[583.46,13.34],[583.45,9.3],[583.44,26.86]],[[583.5,17.92],[583.51,0.35],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851551,[[583.49,20.65],[583.48,5.05],[583.47,6.16],[583.46,13.34],[583.45,9.3]],[[583.5,20.64],[583.51,0.35],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851564,[[583.49,20.65],[583.48,5.05],[583.47,6.16],[583.46,13.34],[583.45,9.3]],[[583.5,20.64],[583.51,1.14],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851671,[[583.49,20.65],[583.48,5.05],[583.47,6.16],[583.46,13.34],[583.45,9.3]],[[583.5,17.95],[583.51,1.14],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851736,[[583.49,18.15],[583.48,5.05],[583.47,6.16],[583.46,13.34],[583.45,9.3]],[[583.5,20.7],[583.51,1.14],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851799,[[583.49,3.12],[583.46,13.34],[583.45,9.3]],[[583.5,24.83],[583.51,1.04],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851857,[[583.49,3.46],[583.46,13.34],[583.45,9.3],[583.44,30.28],[583.02,24.22]],[[583.5,23.19],[583.51,4.04],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132851908,[[583.49,3.49],[583.47,7.32],[583.46,13.34],[583.45,9.3],[583.44,30.28]],[[583.5,23.19],[583.51,4.04],[583.52,4.57],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852019,[[583.49,3.49],[583.47,7.32],[583.46,13.34],[583.45,9.3],[583.44,30.28]],[[583.5,23.23],[583.51,4.04],[583.52,4.57],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852106,[[583.49,3.49],[583.47,7.32],[583.46,13.34],[583.45,9.3],[583.44,30.28]],[[583.5,23.31],[583.51,4.04],[583.52,4.57],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852155,[[583.49,3.49],[583.47,7.32],[583.46,13.34],[583.45,9.3],[583.44,30.28]],[[583.5,23.34],[583.51,4.04],[583.52,4.57],[583.53,8.11],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852198,[[583.49,3.6],[583.47,7.32],[583.46,9.74],[583.45,9.3],[583.44,30.28]],[[583.5,23.33],[583.51,4.03],[583.52,4.57],[583.53,8.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852326,[[583.49,3.75],[583.47,7.32],[583.46,9.74],[583.45,9.3],[583.44,30.28]],[[583.5,22.05],[583.51,3.97],[583.52,4.57],[583.53,8.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852362,[[583.49,3.75],[583.47,7.32],[583.46,9.74],[583.45,9.3],[583.44,30.28]],[[583.5,22.05],[583.51,3.97],[583.52,5.59],[583.53,8.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852434,[[583.49,4.4],[583.47,7.32],[583.46,9.74],[583.45,9.3],[583.44,30.28]],[[583.5,22.05],[583.51,5.71],[583.52,5.59],[583.53,8.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852470,[[583.49,4.4],[583.47,7.32],[583.46,9.74],[583.45,9.3],[583.44,30.28]],[[583.5,22.05],[583.51,5.71],[583.52,5.59],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132852705,[[583.49,4.4],[583.47,7.32],[583.46,9.74],[583.45,9.3],[583.44,30.28]],[[583.5,22.01],[583.51,5.71],[583.52,5.59],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853015,[[583.49,4.4],[583.47,7.32],[583.46,9.74],[583.45,9.3],[583.44,30.28]],[[583.5,22.01],[583.51,5.7],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853106,[[583.49,4.4],[583.46,9.74],[583.45,9.3],[583.44,26.15]],[[583.5,22.01],[583.51,5.7],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853156,[[583.49,4.4],[583.47,6.78],[583.46,9.74],[583.45,9.3],[583.44,26.15]],[[583.5,22.01],[583.51,5.7],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853203,[[583.49,4.4],[583.47,6.78],[583.46,9.74],[583.45,9.3],[583.44,30.01]],[[583.5,22.01],[583.51,5.69],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853234,[[583.49,4.42],[583.47,6.78],[583.46,9.74],[583.45,9.3],[583.44,30.01]],[[583.5,22.02],[583.51,5.69],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853423,[[583.49,2.9],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,22.02],[583.51,5.69],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853476,[[583.49,3.24],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,22.02],[583.51,5.69],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853606,[[583.49,3.24],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,22.02],[583.51,5.69],[583.52,5.59],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853755,[[583.49,3.27],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,22.02],[583.51,5.69],[583.52,5.59],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853860,[[583.49,11.32],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,21.04],[583.51,2.69],[583.52,5.59],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853913,[[583.49,11.32],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,21.04],[583.51,2.69],[583.52,5.43],[583.53,15.96],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132853925,[[583.49,11.32],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,21.04],[583.51,2.69],[583.52,5.43],[583.53,15.11],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854004,[[583.49,11.35],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,21.04],[583.51,2.69],[583.52,5.43],[583.53,15.11],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854081,[[583.49,11.37],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,21.04],[583.51,2.69],[583.52,5.43],[583.53,15.11],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854152,[[583.49,11.37],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,21.04],[583.51,2.69],[583.52,5.43],[583.53,8.11],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854171,[[583.49,11.69],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,20.1],[583.51,2.69],[583.52,5.43],[583.53,8.11],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854272,[[583.49,11.45],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,19.4],[583.51,2.69],[583.52,5.43],[583.53,8.11],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854313,[[583.49,16.33],[583.47,6.78],[583.46,9.74],[583.45,8.9],[583.44,30.01]],[[583.5,19.43],[583.51,2.0],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854355,[[583.49,17.05],[583.47,7.76],[583.46,9.74],[583.45,8.99],[583.44,30.01]],[[583.5,18.64],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854415,[[583.49,18.01],[583.47,7.76],[583.46,13.16],[583.45,8.99],[583.44,26.59]],[[583.5,10.88],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854459,[[583.49,18.02],[583.47,7.76],[583.46,9.74],[583.45,8.99],[583.44,26.59]],[[583.5,13.6],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854522,[[583.49,18.02],[583.47,7.76],[583.46,9.74],[583.45,8.99],[583.44,27.84]],[[583.5,13.6],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854580,[[583.49,17.26],[583.47,7.76],[583.46,9.74],[583.45,8.99],[583.44,27.84]],[[583.5,13.6],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854707,[[583.49,17.26],[583.47,7.76],[583.46,9.74],[583.45,8.9],[583.44,27.84]],[[583.5,13.6],[583.51,1.05],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132854796,[[583.49,17.26],[583.47,7.76],[583.46,9.74],[583.45,8.9],[583.44,26.59]],[[583.5,16.38],[583.51,1.05],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855078,[[583.49,17.26],[583.47,7.76],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.07],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855141,[[583.49,18.02],[583.47,7.76],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.28],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855190,[[583.49,18.01],[583.47,7.76],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.27],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855236,[[583.49,18.83],[583.47,7.76],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.28],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855313,[[583.49,18.85],[583.47,7.76],[583.46,9.83],[583.45,12.32],[583.44,26.59]],[[583.5,17.25],[583.51,0.26],[583.52,4.41],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855356,[[583.49,18.85],[583.47,7.76],[583.46,9.83],[583.45,12.32],[583.44,26.59]],[[583.5,18.29],[583.51,0.26],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855507,[[583.49,18.95],[583.47,7.76],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.31],[583.51,0.26],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855559,[[583.49,18.95],[583.47,7.76],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.51],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855612,[[583.49,18.94],[583.47,7.76],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.51],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855653,[[583.49,19.02],[583.47,7.85],[583.46,9.74],[583.45,12.32],[583.44,27.82]],[[583.5,18.5],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132855749,[[583.49,18.26],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,19.45],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856042,[[583.49,18.26],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,19.52],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856157,[[583.49,18.26],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.57],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856253,[[583.49,17.99],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.57],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856314,[[583.49,18.26],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.59],[583.51,0.06],[583.52,5.43],[583.53,2.98],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856375,[[583.49,18.59],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,18.99],[583.51,0.06],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856397,[[583.49,19.02],[583.47,6.78],[583.46,9.83],[583.45,12.32],[583.44,26.59]],[[583.5,18.98],[583.51,0.06],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856482,[[583.49,19.01],[583.47,6.78],[583.46,9.83],[583.45,12.32],[583.44,26.59]],[[583.5,16.27],[583.51,0.06],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856684,[[583.49,18.25],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,16.2],[583.51,0.06],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856735,[[583.49,18.21],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,16.2],[583.51,0.06],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856772,[[583.49,18.22],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.14],[583.51,0.06],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856816,[[583.49,18.22],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.92],[583.51,0.06],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132856898,[[583.49,18.22],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.92],[583.51,0.75],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132857126,[[583.49,18.22],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,16.99],[583.51,0.75],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132857169,[[583.49,18.24],[583.47,6.78],[583.46,9.74],[583.45,12.41],[583.44,26.59]],[[583.5,16.99],[583.51,0.75],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132857238,[[583.49,18.2],[583.47,6.78],[583.46,9.74],[583.45,12.41],[583.44,26.59]],[[583.5,16.2],[583.51,0.75],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132857326,[[583.49,17.27],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.14],[583.51,1.54],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132857366,[[583.49,17.27],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.14],[583.51,0.75],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132857425,[[583.49,17.19],[583.47,6.78],[583.46,9.74],[583.45,12.32],[583.44,26.59]],[[583.5,17.92],[583.51,0.75],[583.52,5.43],[583.53,2.99],[583.54,9.47]]]
["binance-futures","BNBUSDT",1741132857486,[[583.49,4.23],[583.47,6.78],[583.45,8.9],[583.44,26.59]],[[583.5,25.02],[583.51,0.75],[583.52,6.79],[583.53,2.99],[583.54,10.83]]]
["binance-futures","BNBUSDT",1741132857542,[[583.49,4.23],[583.45,8.9],[583.44,26.59],[583.25,21.0],[583.0,38.0]],[[583.5,25.02],[583.51,0.75],[583.52,6.79],[583.53,2.99],[583.54,10.83]]]
["binance-futures","BNBUSDT",1741132857570,[[583.49,4.23],[583.46,4.74],[583.45,8.9],[583.44,26.59],[583.25,21.0]],[[583.5,28.01],[583.51,0.75],[583.52,6.79],[583.53,8.12],[583.54,10.83]]]
["binance-futures","BNBUSDT",1741132857630,[[583.49,4.23],[583.46,4.74],[583.45,8.9],[583.44,26.59],[583.25,21.0]],[[583.5,28.01],[583.51,2.54],[583.52,6.79],[583.53,8.97],[583.54,10.83]]]
["binance-futures","BNBUSDT",1741132857848,[[583.49,4.59],[583.46,4.74],[583.45,8.9],[583.44,26.59],[583.25,21.0]],[[583.5,28.02],[583.51,2.54],[583.52,6.79],[583.53,8.97],[583.54,10.83]]]
["binance-futures","BNBUSDT",1741132857975,[[583.49,4.59],[583.46,4.74],[583.45,8.9],[583.44,21.54],[583.43,17.03]],[[583.5,28.02],[583.51,2.54],[583.52,6.79],[583.53,8.97],[583.54,10.83]]]
["binance-futures","BNBUSDT",1741132858001,[[583.49,4.6],[583.46,4.74],[583.45,8.9],[583.44,21.54],[583.43,17.03]],[[583.5,29.01],[583.51,2.54],[583.52,6.79],[583.53,11.24],[583.54,10.83]]]
["binance-futures","BNBUSDT",1741132858079,[[583.46,4.74],[583.44,3.87],[583.43,8.27]],[[583.47,0.89],[583.49,18.78],[583.5,58.03],[583.51,2.54],[583.52,6.79]]]
["binance-futures","BNBUSDT",1741132858129,[[583.43,16.37],[583.39,1.2],[583.37,1.67],[583.36,4.13],[583.34,2.81]],[[583.44,43.62],[583.45,25.97],[583.46,22.27],[583.47,37.68],[583.48,5.05]]]
["binance-futures","BNBUSDT",1741132858178,[[583.43,16.37],[583.41,4.05],[583.4,5.15],[583.39,1.2],[583.38,7.59]],[[583.44,43.04],[583.45,30.48],[583.46,22.27],[583.47,37.68],[583.48,5.05]]]
["binance-futures","BNBUSDT",1741132858223,[[583.43,16.37],[583.41,1.83],[583.4,5.15],[583.39,1.16],[583.38,5.8]],[[583.44,43.86],[583.45,28.46],[583.46,22.27],[583.47,37.68],[583.48,5.05]]]
["binance-futures","BNBUSDT",1741132858279,[[583.43,8.15],[583.41,1.83],[583.4,0.1],[583.39,0.47],[583.38,9.18]],[[583.44,49.94],[583.45,28.46],[583.46,22.27],[583.47,37.68],[583.48,5.05]]]
["binance-futures","BNBUSDT",1741132858338,[[583.39,5.57],[583.38,0.02]],[[583.4,32.05],[583.41,56.74],[583.42,5.08],[583.43,18.35],[583.44,41.54]]]
["binance-futures","BNBUSDT",1741132858391,[[583.39,5.2],[583.35,6.28],[583.32,2.77],[583.3,8.57],[583.29,9.06]],[[583.4,32.08],[583.41,51.06],[583.42,5.05],[583.43,19.37],[583.44,39.9]]]
["binance-futures","BNBUSDT",1741132858437,[[583.39,10.61],[583.35,4.29],[583.34,5.61],[583.33,0.77],[583.32,2.77]],[[583.4,32.08],[583.41,51.06],[583.42,5.05],[583.43,19.37],[583.44,39.9]]]
["binance-futures","BNBUSDT",1741132858490,[[583.39,17.28],[583.38,0.69],[583.35,4.29],[583.34,5.61],[583.33,5.15]],[[583.4,12.55],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.48]]]
["binance-futures","BNBUSDT",1741132858545,[[583.39,17.28],[583.38,0.69],[583.35,4.29],[583.34,5.61],[583.33,5.15]],[[583.4,12.99],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.48]]]
["binance-futures","BNBUSDT",1741132858578,[[583.39,17.28],[583.38,0.69],[583.35,4.29],[583.34,5.61],[583.33,5.15]],[[583.4,9.58],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.48]]]
["binance-futures","BNBUSDT",1741132858636,[[583.39,17.29],[583.38,0.69],[583.35,4.29],[583.34,5.61],[583.33,5.15]],[[583.4,11.7],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.48]]]
["binance-futures","BNBUSDT",1741132858691,[[583.39,17.64],[583.38,0.69],[583.35,6.02],[583.34,9.03],[583.33,5.15]],[[583.4,11.98],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132858827,[[583.39,17.64],[583.38,0.69],[583.35,6.02],[583.34,9.03],[583.33,5.15]],[[583.4,11.98],[583.41,43.6],[583.42,5.05],[583.43,18.19],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132858921,[[583.39,17.64],[583.38,0.69],[583.35,6.02],[583.34,9.03],[583.33,5.15]],[[583.4,11.98],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132858986,[[583.39,17.64],[583.38,0.69],[583.35,6.02],[583.34,9.03],[583.33,5.15]],[[583.4,12.11],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859088,[[583.39,17.7],[583.38,0.69],[583.35,6.02],[583.34,9.03],[583.33,5.19]],[[583.4,12.08],[583.41,43.6],[583.42,5.05],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859282,[[583.39,18.47],[583.38,0.69],[583.35,6.02],[583.34,5.61],[583.33,5.19]],[[583.4,11.16],[583.41,34.53],[583.42,11.98],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859339,[[583.39,18.04],[583.38,0.69],[583.35,6.02],[583.34,5.61],[583.33,5.19]],[[583.4,11.0],[583.41,34.53],[583.42,11.98],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859392,[[583.39,18.08],[583.38,0.69],[583.35,6.02],[583.34,5.61],[583.33,5.19]],[[583.4,11.0],[583.41,34.53],[583.42,11.98],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859485,[[583.39,17.76],[583.38,0.69],[583.35,6.02],[583.34,5.61],[583.33,5.19]],[[583.4,11.92],[583.41,34.53],[583.42,11.98],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859643,[[583.39,17.07],[583.38,0.69],[583.35,6.02],[583.34,5.61],[583.33,5.19]],[[583.4,11.92],[583.41,34.53],[583.42,11.98],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859758,[[583.39,17.0],[583.38,0.69],[583.35,6.02],[583.34,5.61],[583.33,5.19]],[[583.4,15.66],[583.41,35.32],[583.42,12.16],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859809,[[583.39,17.0],[583.38,0.69],[583.35,6.02],[583.34,9.03],[583.33,5.15]],[[583.4,15.66],[583.41,34.53],[583.42,12.16],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132859970,[[583.39,5.76],[583.35,6.02],[583.34,9.03],[583.33,5.15]],[[583.4,15.51],[583.41,35.32],[583.42,12.16],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860016,[[583.39,5.76],[583.35,6.02],[583.34,9.03],[583.33,5.15],[583.23,18.96]],[[583.4,15.54],[583.41,34.53],[583.42,12.16],[583.43,18.01],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860077,[[583.39,5.75],[583.36,5.07],[583.35,6.02],[583.34,9.03],[583.33,5.15]],[[583.4,16.3],[583.41,34.53],[583.42,12.16],[583.43,23.14],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860128,[[583.39,0.63],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.33,4.19]],[[583.4,59.03],[583.41,34.53],[583.42,12.16],[583.43,23.14],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132860236,[[583.39,0.63],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.33,4.19]],[[583.4,59.06],[583.41,34.53],[583.42,12.16],[583.43,23.99],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132860284,[[583.39,0.64],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.33,4.19]],[[583.4,59.06],[583.41,34.53],[583.42,12.16],[583.43,23.99],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132860392,[[583.39,0.68],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.33,4.19]],[[583.4,59.12],[583.41,34.53],[583.42,12.16],[583.43,23.99],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132860445,[[583.39,0.68],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.33,4.19]],[[583.4,59.13],[583.41,34.53],[583.42,12.32],[583.43,23.99],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132860497,[[583.39,0.67],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.33,4.19]],[[583.4,22.66],[583.41,34.53],[583.42,13.14],[583.43,23.99],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132860546,[[583.39,14.15],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,9.03]],[[583.4,20.95],[583.41,34.53],[583.42,12.14],[583.43,23.99],[583.44,36.45]]]
["binance-futures","BNBUSDT",1741132860602,[[583.39,14.83],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,9.03]],[[583.4,20.95],[583.41,34.53],[583.42,12.14],[583.43,23.99],[583.44,36.45]]]
["binance-futures","BNBUSDT",1741132860650,[[583.39,16.52],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,15.9],[583.41,34.53],[583.42,12.14],[583.43,22.97],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860705,[[583.39,16.52],[583.38,0.69],[583.36,0.02],[583.35,4.29],[583.34,5.61]],[[583.4,15.9],[583.41,34.53],[583.42,12.14],[583.43,22.97],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860734,[[583.39,16.52],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,15.9],[583.41,34.53],[583.42,12.14],[583.43,22.12],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860804,[[583.39,16.54],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,15.9],[583.41,34.53],[583.42,12.14],[583.43,22.12],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860860,[[583.39,16.54],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,16.82],[583.41,35.32],[583.42,12.14],[583.43,22.12],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132860902,[[583.39,16.54],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,16.82],[583.41,34.53],[583.42,12.14],[583.43,22.12],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861015,[[583.39,15.85],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,17.0],[583.41,35.32],[583.42,12.14],[583.43,22.3],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861090,[[583.39,15.94],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,17.26],[583.41,35.32],[583.42,12.14],[583.43,22.3],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861150,[[583.39,16.22],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,17.65],[583.41,35.32],[583.42,12.14],[583.43,22.12],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861192,[[583.39,16.23],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,16.82],[583.41,34.53],[583.42,12.14],[583.43,22.12],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861255,[[583.39,16.94],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,16.85],[583.41,34.53],[583.42,12.14],[583.43,22.12],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861328,[[583.39,16.98],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,5.61]],[[583.4,16.85],[583.41,34.53],[583.42,12.14],[583.43,16.99],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861387,[[583.39,16.98],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,6.59]],[[583.4,16.88],[583.41,34.53],[583.42,12.14],[583.43,16.99],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132861518,[[583.39,10.86],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,6.59]],[[583.4,19.36],[583.41,35.32],[583.42,13.44],[583.43,17.17],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132861612,[[583.39,10.86],[583.38,0.69],[583.36,0.02],[583.35,6.02],[583.34,6.59]],[[583.4,19.4],[583.41,35.32],[583.42,13.44],[583.43,17.17],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132861674,[[583.39,11.02],[583.38,0.69],[583.36,0.02],[583.35,9.44],[583.34,6.59]],[[583.4,19.45],[583.41,35.32],[583.42,13.44],[583.43,16.99],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132861797,[[583.39,9.24],[583.36,0.02],[583.35,9.44],[583.34,6.59]],[[583.4,25.35],[583.41,34.53],[583.42,13.44],[583.43,17.17],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132861849,[[583.39,9.24],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.24,21.63]],[[583.4,25.35],[583.41,34.53],[583.42,13.44],[583.43,22.3],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132861901,[[583.39,9.26],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.24,15.8]],[[583.4,25.39],[583.41,34.53],[583.42,13.44],[583.43,22.3],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132861937,[[583.39,9.26],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.24,15.8]],[[583.4,25.42],[583.41,34.53],[583.42,13.44],[583.43,22.3],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132862005,[[583.39,9.26],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.24,15.8]],[[583.4,25.36],[583.41,34.53],[583.42,13.44],[583.43,22.3],[583.44,36.75]]]
["binance-futures","BNBUSDT",1741132862124,[[583.39,9.26],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.24,15.8]],[[583.4,24.06],[583.41,34.53],[583.42,12.14],[583.43,22.3],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132862182,[[583.39,9.26],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.25,20.89]],[[583.4,24.05],[583.41,34.53],[583.42,12.14],[583.43,22.3],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132862226,[[583.39,9.26],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.25,20.89]],[[583.4,24.04],[583.41,34.53],[583.42,12.14],[583.43,22.3],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132862278,[[583.39,9.31],[583.36,0.02],[583.35,6.02],[583.34,5.61],[583.32,6.15]],[[583.4,25.02],[583.41,34.53],[583.42,12.14],[583.43,22.3],[583.44,35.45]]]
["binance-futures","BNBUSDT",1741132862342,[[583.36,8.09],[583.35,6.02],[583.34,0.55],[583.33,0.08],[583.32,2.73]],[[583.37,32.55],[583.38,6.74],[583.39,23.46],[583.4,24.96],[583.41,31.69]]]
["binance-futures","BNBUSDT",1741132862392,[[583.36,8.03],[583.35,4.29],[583.34,0.53],[583.33,0.08],[583.32,2.73]],[[583.37,38.09],[583.38,6.74],[583.39,31.73],[583.4,28.74],[583.41,30.27]]]
["binance-futures","BNBUSDT",1741132862446,[[583.36,8.06],[583.35,4.29],[583.34,0.53],[583.33,0.08],[583.32,0.74]],[[583.37,38.12],[583.38,20.35],[583.39,22.84],[583.4,27.69],[583.41,30.27]]]
["binance-futures","BNBUSDT",1741132862497,[[583.36,8.06],[583.35,4.29],[583.34,0.53],[583.33,0.08],[583.32,0.74]],[[583.37,38.12],[583.38,20.35],[583.39,22.89],[583.4,27.69],[583.41,30.27]]]
["binance-futures","BNBUSDT",1741132862549,[],[[583.32,26.61],[583.33,17.03],[583.34,5.12],[583.36,30.67],[583.37,14.83]]]
["binance-futures","BNBUSDT",1741132862601,[[583.31,24.18],[583.27,1.58],[583.25,2.51],[583.24,2.42],[583.23,5.31]],[[583.32,22.05],[583.33,17.03],[583.34,5.12],[583.35,6.71],[583.36,25.32]]]
["binance-futures","BNBUSDT",1741132862644,[[583.31,24.18],[583.27,1.58],[583.25,0.06],[583.24,2.42],[583.23,5.31]],[[583.32,23.78],[583.33,17.03],[583.34,5.12],[583.35,6.71],[583.36,25.32]]]
["binance-futures","BNBUSDT",1741132862702,[[583.31,24.18],[583.27,1.58],[583.25,0.06],[583.24,0.89],[583.23,5.31]],[[583.32,23.78],[583.33,17.03],[583.34,5.12],[583.35,6.71],[583.36,25.32]]]
["binance-futures","BNBUSDT",1741132862759,[[583.31,24.19],[583.27,3.32],[583.25,0.06],[583.24,0.89],[583.23,5.31]],[[583.32,23.94],[583.33,17.03],[583.34,5.12],[583.35,6.71],[583.36,25.32]]]
["binance-futures","BNBUSDT",1741132862801,[[583.31,24.19],[583.27,3.32],[583.25,0.06],[583.24,0.89],[583.23,5.31]],[[583.32,23.95],[583.33,17.03],[583.34,5.12],[583.35,6.71],[583.36,25.32]]]
["binance-futures","BNBUSDT",1741132862849,[[583.31,24.96],[583.3,5.05],[583.28,0.02],[583.27,7.7],[583.26,11.57]],[[583.32,0.19],[583.33,8.76],[583.34,5.05],[583.35,6.71],[583.36,22.08]]]
["binance-futures","BNBUSDT",1741132862912,[[583.35,33.81],[583.34,47.15],[583.33,19.49],[583.32,28.37],[583.31,15.85]],[[583.36,8.76],[583.37,11.02],[583.38,13.81],[583.4,19.47],[583.41,32.9]]]
["binance-futures","BNBUSDT",1741132862962,[[583.35,34.57],[583.34,46.39],[583.33,17.78],[583.32,27.0],[583.31,15.85]],[[583.36,8.79],[583.37,11.0],[583.38,13.81],[583.39,9.09],[583.4,19.47]]]
["binance-futures","BNBUSDT",1741132863010,[[583.35,34.6],[583.34,43.97],[583.33,17.78],[583.32,27.0],[583.31,15.85]],[[583.36,9.84],[583.37,11.0],[583.38,13.81],[583.39,9.09],[583.4,19.47]]]
["binance-futures","BNBUSDT",1741132863060,[[583.35,34.6],[583.34,43.97],[583.33,17.78],[583.32,27.0],[583.31,15.85]],[[583.36,9.91],[583.37,11.0],[583.38,13.81],[583.39,9.09],[583.4,19.47]]]
["binance-futures","BNBUSDT",1741132863119,[[583.35,16.42],[583.34,29.48],[583.33,9.02],[583.32,27.0],[583.31,15.85]],[[583.36,20.16],[583.37,11.0],[583.38,14.68],[583.39,9.09],[583.4,44.97]]]
["binance-futures","BNBUSDT",1741132863169,[[583.35,16.42],[583.34,27.82],[583.33,9.02],[583.32,27.0],[583.31,15.85]],[[583.36,16.61],[583.37,11.0],[583.38,15.68],[583.39,9.09],[583.4,44.97]]]
["binance-futures","BNBUSDT",1741132863220,[[583.35,16.47],[583.34,27.82],[583.33,9.02],[583.32,27.0],[583.31,15.85]],[[583.36,18.26],[583.37,11.0],[583.38,15.5],[583.39,9.09],[583.4,44.97]]]
["binance-futures","BNBUSDT",1741132863276,[[583.35,16.38],[583.34,27.82],[583.33,9.02],[583.32,27.0],[583.31,15.84]],[[583.36,18.26],[583.37,11.0],[583.38,15.5],[583.39,9.08],[583.4,44.97]]]
["binance-futures","BNBUSDT",1741132863328,[[583.35,18.73],[583.34,27.82],[583.33,9.02],[583.32,27.0],[583.31,15.84]],[[583.36,18.25],[583.37,11.0],[583.38,14.5],[583.39,9.08],[583.4,45.97]]]
["binance-futures","BNBUSDT",1741132863357,[[583.35,18.74],[583.34,27.82],[583.33,9.02],[583.32,27.0],[583.31,15.84]],[[583.36,13.26],[583.37,11.0],[583.38,14.5],[583.39,9.08],[583.4,45.97]]]
["binance-futures","BNBUSDT",1741132863479,[[583.35,16.38],[583.34,22.77],[583.33,9.02],[583.32,27.0],[583.31,15.84]],[[583.36,16.71],[583.37,11.0],[583.38,14.5],[583.39,9.08],[583.4,45.97]]]
["binance-futures","BNBUSDT",1741132863540,[[583.35,16.38],[583.34,21.12],[583.33,9.02],[583.32,27.0],[583.31,15.84]],[[583.36,16.71],[583.37,11.0],[583.38,14.5],[583.39,9.08],[583.4,45.97]]]
["binance-futures","BNBUSDT",1741132863609,[[583.35,16.38],[583.34,21.12],[583.33,8.33],[583.32,27.0],[583.31,15.84]],[[583.36,23.29],[583.37,11.0],[583.38,14.5],[583.39,9.26],[583.4,44.97]]]
["binance-futures","BNBUSDT",1741132863657,[[583.35,16.38],[583.34,21.12],[583.33,8.33],[583.32,23.4],[583.31,15.84]],[[583.36,23.27],[583.37,11.0],[583.38,14.5],[583.39,9.26],[583.4,44.97]]]
["binance-futures","BNBUSDT",1741132863825,[[583.35,2.49],[583.34,4.72],[583.33,8.33],[583.32,12.29],[583.31,15.84]],[[583.36,23.27],[583.37,36.5],[583.38,14.5],[583.39,9.26],[583.4,19.47]]]
["binance-futures","BNBUSDT",1741132863878,[[583.32,8.33],[583.31,15.84]],[[583.33,30.52],[583.34,29.31],[583.35,23.12],[583.36,25.1],[583.37,33.78]]]
["binance-futures","BNBUSDT",1741132863918,[[583.32,8.33],[583.31,8.46],[583.29,2.54],[583.2,42.83],[583.18,13.67]],[[583.33,31.21],[583.34,29.31],[583.35,23.12],[583.36,25.1],[583.37,33.78]]]
["binance-futures","BNBUSDT",1741132863980,[[583.32,8.36],[583.31,8.46],[583.29,2.54],[583.2,40.83],[583.18,13.67]],[[583.33,32.59],[583.34,29.31],[583.35,20.93],[583.36,24.54],[583.37,33.78]]]
["binance-futures","BNBUSDT",1741132864039,[[583.32,8.36],[583.31,8.46],[583.29,2.54],[583.2,40.83],[583.18,10.17]],[[583.33,32.59],[583.34,29.31],[583.35,20.93],[583.36,23.49],[583.37,36.34]]]
["binance-futures","BNBUSDT",1741132864089,[[583.32,8.44],[583.31,8.46],[583.29,2.54],[583.2,40.83],[583.19,6.07]],[[583.33,32.59],[583.34,29.31],[583.35,20.93],[583.36,23.49],[583.37,36.34]]]
["binance-futures","BNBUSDT",1741132864143,[[583.29,0.04],[583.28,0.02],[583.27,0.03],[583.26,1.41],[583.25,0.02]],[[583.3,66.16],[583.31,19.09],[583.32,55.52],[583.33,24.71],[583.34,18.79]]]
["binance-futures","BNBUSDT",1741132864195,[[583.26,18.75],[583.25,3.84]],[[583.27,33.61],[583.28,5.05],[583.29,37.69],[583.3,18.34],[583.31,20.56]]]
["binance-futures","BNBUSDT",1741132864249,[[583.26,14.45],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,2.83]],[[583.27,31.4],[583.28,19.41],[583.29,15.14],[583.3,10.96],[583.31,20.48]]]
["binance-futures","BNBUSDT",1741132864304,[[583.26,14.46],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,2.83]],[[583.27,31.4],[583.28,14.91],[583.29,13.23],[583.3,10.96],[583.31,20.48]]]
["binance-futures","BNBUSDT",1741132864355,[[583.26,14.49],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,3.77]],[[583.27,30.74],[583.28,14.91],[583.29,13.23],[583.3,10.96],[583.31,20.48]]]
["binance-futures","BNBUSDT",1741132864408,[[583.26,14.49],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,3.77]],[[583.27,31.3],[583.28,14.91],[583.29,13.23],[583.3,10.96],[583.31,20.48]]]
["binance-futures","BNBUSDT",1741132864460,[[583.26,14.5],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,2.79]],[[583.27,31.3],[583.28,12.15],[583.29,13.23],[583.3,10.96],[583.31,20.48]]]
["binance-futures","BNBUSDT",1741132864538,[[583.26,14.51],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,2.79]],[[583.27,32.36],[583.28,17.67],[583.29,13.23],[583.3,10.96],[583.31,45.98]]]
["binance-futures","BNBUSDT",1741132864595,[[583.26,14.51],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,2.79]],[[583.27,32.38],[583.28,17.67],[583.29,13.23],[583.3,11.14],[583.31,45.98]]]
["binance-futures","BNBUSDT",1741132864652,[[583.26,15.19],[583.25,3.82],[583.23,0.93],[583.22,1.77],[583.21,2.79]],[[583.27,33.43],[583.28,17.67],[583.29,11.98],[583.3,10.96],[583.31,45.98]]]
["binance-futures","BNBUSDT",1741132864703,[[583.26,15.2],[583.25,3.82],[583.23,0.93],[583.22,0.91],[583.21,1.93]],[[583.27,34.48],[583.28,17.67],[583.29,11.98],[583.3,10.96],[583.31,45.98]]]
["binance-futures","BNBUSDT",1741132864765,[[583.26,15.2],[583.25,3.82],[583.23,0.93],[583.22,0.91],[583.21,1.93]],[[583.27,25.71],[583.28,17.67],[583.29,11.98],[583.3,10.96],[583.31,45.98]]]
["binance-futures","BNBUSDT",1741132864816,[[583.26,15.2],[583.25,3.82],[583.24,0.03],[583.23,0.93],[583.22,5.96]],[[583.27,25.71],[583.28,17.67],[583.29,11.98],[583.3,10.96],[583.31,45.98]]]
["binance-futures","BNBUSDT",1741132864876,[[583.26,0.6],[583.25,3.82],[583.24,0.03],[583.23,0.93],[583.22,0.91]],[[583.27,67.11],[583.28,17.67],[583.29,11.98],[583.3,10.96],[583.31,45.98]]]
["binance-futures","BNBUSDT",1741132864923,[[583.25,3.82],[583.24,0.03],[583.23,0.93],[583.22,0.91]],[[583.26,109.32],[583.27,22.05],[583.28,5.21],[583.29,10.75],[583.3,20.84]]]
["binance-futures","BNBUSDT",1741132864980,[[583.23,0.91],[583.22,0.91],[583.21,1.24],[583.2,0.19],[583.18,0.09]],[[583.24,4.94],[583.25,89.83],[583.26,41.83],[583.27,17.83],[583.28,5.21]]]
["binance-futures","BNBUSDT",1741132865031,[[583.22,0.1],[583.21,1.21],[583.2,0.18],[583.18,0.05]],[[583.23,97.79],[583.24,55.37],[583.25,29.0],[583.26,23.95],[583.27,15.11]]]
["binance-futures","BNBUSDT",1741132865081,[[583.22,0.13],[583.21,1.21],[583.2,0.15],[583.18,0.05],[583.15,6.13]],[[583.23,97.36],[583.24,42.08],[583.25,29.0],[583.26,33.23],[583.27,15.6]]]
["binance-futures","BNBUSDT",1741132865132,[[583.22,0.19],[583.21,1.21],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,99.39],[583.24,42.08],[583.25,29.0],[583.26,34.08],[583.27,14.56]]]
["binance-futures","BNBUSDT",1741132865177,[[583.22,0.19],[583.21,1.21],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,101.67],[583.24,42.08],[583.25,29.16],[583.26,33.08],[583.27,14.0]]]
["binance-futures","BNBUSDT",1741132865233,[[583.22,0.27],[583.21,1.21],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,101.67],[583.24,42.08],[583.25,29.16],[583.26,33.08],[583.27,12.95]]]
["binance-futures","BNBUSDT",1741132865291,[[583.22,0.28],[583.21,1.21],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,101.67],[583.24,42.08],[583.25,29.16],[583.26,33.08],[583.27,11.9]]]
["binance-futures","BNBUSDT",1741132865343,[[583.22,0.28],[583.21,1.21],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,108.66],[583.24,42.08],[583.25,29.16],[583.26,33.08],[583.27,11.9]]]
["binance-futures","BNBUSDT",1741132865389,[[583.22,0.29],[583.21,1.21],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,109.17],[583.24,44.5],[583.25,29.16],[583.26,33.08],[583.27,11.9]]]
["binance-futures","BNBUSDT",1741132865446,[[583.22,0.35],[583.21,0.3],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,55.83],[583.24,44.34],[583.25,29.08],[583.26,33.08],[583.27,11.72]]]
["binance-futures","BNBUSDT",1741132865491,[[583.22,0.31],[583.21,0.3],[583.2,0.15],[583.18,0.05],[583.16,0.02]],[[583.23,54.83],[583.24,44.34],[583.25,29.08],[583.26,34.08],[583.27,9.95]]]
["binance-futures","BNBUSDT",1741132865547,[[583.22,19.26],[583.21,0.99],[583.2,0.84],[583.18,5.1],[583.16,0.02]],[[583.23,42.62],[583.24,30.8],[583.25,29.08],[583.26,34.08],[583.27,9.95]]]
["binance-futures","BNBUSDT",1741132865594,[[583.22,16.37],[583.21,0.97],[583.2,0.82],[583.18,5.1],[583.16,0.02]],[[583.23,40.76],[583.24,30.8],[583.25,29.08],[583.26,34.08],[583.27,9.95]]]
["binance-futures","BNBUSDT",1741132865639,[[583.22,17.2],[583.21,0.97],[583.2,0.82],[583.18,5.1],[583.16,3.45]],[[583.23,31.32],[583.24,30.8],[583.25,28.92],[583.26,33.23],[583.27,9.95]]]
["binance-futures","BNBUSDT",1741132865694,[[583.22,17.11],[583.21,0.97],[583.2,0.82],[583.18,5.1],[583.16,5.94]],[[583.23,31.3],[583.24,30.8],[583.25,28.92],[583.26,33.23],[583.27,9.95]]]
["binance-futures","BNBUSDT",1741132865750,[[583.22,17.1],[583.21,0.97],[583.2,0.82],[583.18,5.1],[583.16,5.94]],[[583.23,32.24],[583.24,30.8],[583.25,28.92],[583.26,33.23],[583.27,9.95]]]
["binance-futures","BNBUSDT",1741132865884,[[583.21,8.4],[583.2,0.82],[583.18,5.1],[583.16,7.56]],[[583.22,41.38],[583.23,16.66],[583.24,30.8],[583.25,21.14],[583.26,28.1]]]
["binance-futures","BNBUSDT",1741132865931,[[583.21,8.4],[583.2,0.82],[583.18,5.1],[583.16,7.56],[583.11,6.31]],[[583.22,41.39],[583.23,16.65],[583.24,30.8],[583.25,21.14],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132865992,[[583.21,8.43],[583.2,0.82],[583.18,5.1],[583.16,7.56],[583.14,0.84]],[[583.22,41.94],[583.23,15.04],[583.24,30.8],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866049,[[583.21,9.12],[583.2,0.82],[583.18,5.1],[583.16,7.56],[583.15,6.13]],[[583.22,25.63],[583.23,15.83],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866086,[[583.21,15.5],[583.2,0.82],[583.18,5.1],[583.16,5.07],[583.15,6.13]],[[583.22,24.61],[583.23,15.04],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866129,[[583.21,15.59],[583.2,0.82],[583.18,5.1],[583.16,5.07],[583.15,6.43]],[[583.22,24.61],[583.23,13.99],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866206,[[583.21,14.34],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,24.63],[583.23,14.78],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866248,[[583.21,14.33],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,24.63],[583.23,14.78],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866320,[[583.21,14.33],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,25.66],[583.23,14.78],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866373,[[583.21,0.31],[583.2,0.13],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,27.41],[583.23,13.99],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866397,[[583.21,0.15],[583.2,0.13],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,28.41],[583.23,14.02],[583.24,30.73],[583.25,20.85],[583.26,30.54]]]
["binance-futures","BNBUSDT",1741132866474,[[583.21,0.15],[583.2,0.13],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,29.44],[583.23,13.0],[583.24,30.73],[583.25,20.85],[583.26,30.54]]]
["binance-futures","BNBUSDT",1741132866527,[[583.21,18.13],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,25.62],[583.23,13.0],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866581,[[583.21,18.13],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,25.62],[583.23,13.04],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866626,[[583.21,12.93],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,26.56],[583.23,13.08],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866750,[[583.21,18.74],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,25.62],[583.23,13.16],[583.24,30.73],[583.25,20.85],[583.26,31.54]]]
["binance-futures","BNBUSDT",1741132866791,[[583.21,17.91],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,26.67],[583.23,13.2],[583.24,30.73],[583.25,20.85],[583.26,57.04]]]
["binance-futures","BNBUSDT",1741132866874,[[583.21,18.76],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,26.67],[583.23,27.07],[583.24,22.16],[583.25,20.85],[583.26,53.6]]]
["binance-futures","BNBUSDT",1741132866935,[[583.21,17.99],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,27.59],[583.23,27.07],[583.24,22.16],[583.25,20.85],[583.26,53.6]]]
["binance-futures","BNBUSDT",1741132866985,[[583.21,18.79],[583.2,0.82],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,27.62],[583.23,27.1],[583.24,22.16],[583.25,20.85],[583.26,53.6]]]
["binance-futures","BNBUSDT",1741132867032,[[583.21,18.79],[583.2,0.87],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,27.62],[583.23,27.1],[583.24,22.16],[583.25,20.85],[583.26,53.6]]]
["binance-futures","BNBUSDT",1741132867108,[[583.21,18.7],[583.2,0.87],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,27.6],[583.23,27.1],[583.24,22.16],[583.25,20.85],[583.26,53.6]]]
["binance-futures","BNBUSDT",1741132867160,[[583.21,18.77],[583.2,0.87],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,26.66],[583.23,27.1],[583.24,22.16],[583.25,20.85],[583.26,53.6]]]
["binance-futures","BNBUSDT",1741132867207,[[583.21,19.53],[583.2,0.87],[583.18,5.1],[583.17,1.75],[583.16,8.5]],[[583.22,20.4],[583.23,27.1],[583.24,22.16],[583.25,19.85],[583.26,52.6]]]
["binance-futures","BNBUSDT",1741132867256,[[583.21,19.53],[583.2,0.87],[583.18,5.1],[583.17,1.75],[583.16,8.5]],[[583.22,19.68],[583.23,27.1],[583.24,13.81],[583.25,19.85],[583.26,52.6]]]
["binance-futures","BNBUSDT",1741132867314,[[583.21,19.53],[583.2,5.92],[583.18,5.1],[583.17,1.75],[583.16,8.5]],[[583.22,7.85],[583.23,27.1],[583.24,8.76],[583.25,11.48],[583.26,52.6]]]
["binance-futures","BNBUSDT",1741132867365,[[583.21,19.63],[583.2,5.92],[583.18,5.1],[583.17,1.75],[583.16,5.07]],[[583.22,7.85],[583.23,13.23],[583.24,17.75],[583.25,11.48],[583.26,52.6]]]
["binance-futures","BNBUSDT",1741132867420,[[583.21,19.63],[583.2,5.92],[583.18,5.1],[583.17,3.45],[583.16,5.07]],[[583.22,7.85],[583.23,13.23],[583.24,17.75],[583.25,11.48],[583.26,52.6]]]
["binance-futures","BNBUSDT",1741132867484,[[583.21,19.63],[583.2,5.92],[583.18,5.1],[583.17,3.45],[583.16,5.07]],[[583.22,6.68],[583.23,13.23],[583.24,17.75],[583.25,11.48],[583.26,52.6]]]
["binance-futures","BNBUSDT",1741132867535,[[583.21,18.89],[583.2,5.92],[583.18,5.1],[583.17,3.45],[583.16,5.07]],[[583.22,8.0],[583.23,38.73],[583.24,17.75],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132867571,[[583.21,18.89],[583.2,5.92],[583.18,5.1],[583.17,3.45],[583.16,5.07]],[[583.22,8.0],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132867607,[[583.21,18.89],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,22.47],[583.23,39.52],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132867706,[[583.21,18.89],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,16.09],[583.23,39.52],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132867758,[[583.21,18.88],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,16.09],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132867906,[[583.21,13.78],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,17.82],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132867971,[[583.21,12.98],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,17.94],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132868012,[[583.21,13.06],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,17.94],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132868100,[[583.21,13.06],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,18.88],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132868120,[[583.21,13.12],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,18.9],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132868175,[[583.21,0.4],[583.2,0.18],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,19.08],[583.23,38.73],[583.24,13.92],[583.25,11.48],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132868259,[[583.21,0.94],[583.2,0.18],[583.18,0.05],[583.17,0.02],[583.16,0.02]],[[583.22,87.1],[583.23,14.23],[583.24,16.56],[583.25,11.48],[583.26,29.19]]]
["binance-futures","BNBUSDT",1741132868312,[[583.21,21.09],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,44.61],[583.23,14.23],[583.24,13.92],[583.25,16.61],[583.26,28.1]]]
["binance-futures","BNBUSDT",1741132868365,[[583.21,12.25],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,44.74],[583.23,13.23],[583.24,13.92],[583.25,17.61],[583.26,28.1]]]
["binance-futures","BNBUSDT",1741132868417,[[583.21,12.35],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,44.77],[583.23,13.23],[583.24,13.92],[583.25,17.61],[583.26,28.1]]]
["binance-futures","BNBUSDT",1741132868473,[[583.21,13.04],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,44.74],[583.23,13.23],[583.24,13.92],[583.25,17.61],[583.26,28.1]]]
["binance-futures","BNBUSDT",1741132868502,[[583.21,13.3],[583.2,5.92],[583.18,5.1],[583.17,0.02],[583.16,5.07]],[[583.22,44.75],[583.23,13.23],[583.24,13.92],[583.25,17.61],[583.26,28.1]]]
["binance-futures","BNBUSDT",1741132868633,[[583.21,12.43],[583.2,5.92],[583.18,5.08],[583.17,0.02],[583.16,5.05]],[[583.22,44.75],[583.23,13.23],[583.24,13.92],[583.25,17.61],[583.26,30.09]]]
["binance-futures","BNBUSDT",1741132868684,[[583.21,11.73],[583.2,5.92],[583.18,5.08],[583.17,0.02],[583.16,5.05]],[[583.22,45.26],[583.23,13.23],[583.24,14.1],[583.25,17.61],[583.26,30.09]]]
["binance-futures","BNBUSDT",1741132868722,[[583.21,3.5],[583.2,5.92],[583.18,5.08],[583.17,0.02],[583.16,5.05]],[[583.22,45.24],[583.23,13.23],[583.24,14.1],[583.25,17.61],[583.26,30.09]]]
["binance-futures","BNBUSDT",1741132868789,[[583.21,2.63],[583.2,5.92],[583.18,5.08],[583.17,0.02],[583.16,5.05]],[[583.22,45.24],[583.23,13.23],[583.24,14.1],[583.25,17.61],[583.26,30.09]]]
["binance-futures","BNBUSDT",1741132868804,[[583.21,2.55],[583.2,5.92],[583.18,5.08],[583.17,0.02],[583.16,5.05]],[[583.22,45.24],[583.23,13.23],[583.24,14.1],[583.25,17.61],[583.26,30.09]]]
["binance-futures","BNBUSDT",1741132868913,[[583.21,3.4],[583.2,5.92],[583.18,5.08],[583.17,0.02],[583.16,5.05]],[[583.22,45.24],[583.23,13.21],[583.24,13.92],[583.25,17.61],[583.26,28.1]]]
["binance-futures","BNBUSDT",1741132868984,[[583.21,30.28],[583.2,5.92],[583.18,5.08],[583.17,0.02],[583.16,5.05]],[[583.22,34.38],[583.23,13.21],[583.24,13.92],[583.25,16.61],[583.26,27.1]]]
["binance-futures","BNBUSDT",1741132869035,[[583.21,31.05],[583.2,5.92],[583.18,5.08],[583.17,1.8],[583.16,5.05]],[[583.22,34.38],[583.23,10.49],[583.24,13.92],[583.25,11.48],[583.26,26.41]]]
["binance-futures","BNBUSDT",1741132869087,[[583.21,34.64],[583.2,5.92],[583.19,0.57],[583.18,5.08],[583.17,1.8]],[[583.22,32.35],[583.23,10.49],[583.24,13.92],[583.25,11.48],[583.26,12.98]]]
["binance-futures","BNBUSDT",1741132869135,[[583.21,34.64],[583.2,5.92],[583.19,0.57],[583.18,5.08],[583.17,1.8]],[[583.22,32.35],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,12.98]]]
["binance-futures","BNBUSDT",1741132869170,[[583.21,34.64],[583.2,5.92],[583.19,0.57],[583.18,5.08],[583.17,1.8]],[[583.22,32.35],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,12.91]]]
["binance-futures","BNBUSDT",1741132869242,[[583.21,34.64],[583.2,5.92],[583.19,0.57],[583.18,5.08],[583.17,1.8]],[[583.22,32.44],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,12.91]]]
["binance-futures","BNBUSDT",1741132869301,[[583.21,34.69],[583.2,5.92],[583.19,7.57],[583.18,5.08],[583.17,1.8]],[[583.22,32.43],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,12.91]]]
["binance-futures","BNBUSDT",1741132869351,[[583.21,30.73],[583.2,7.82],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,35.13],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,12.91]]]
["binance-futures","BNBUSDT",1741132869403,[[583.21,21.2],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,35.15],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,12.91]]]
["binance-futures","BNBUSDT",1741132869456,[[583.21,21.37],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,35.15],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,12.91]]]
["binance-futures","BNBUSDT",1741132869542,[[583.21,12.07],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,36.09],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,13.6]]]
["binance-futures","BNBUSDT",1741132869592,[[583.21,14.4],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,36.09],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,13.6]]]
["binance-futures","BNBUSDT",1741132869665,[[583.21,14.4],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,35.15],[583.23,2.52],[583.24,3.05],[583.25,11.48],[583.26,13.6]]]
["binance-futures","BNBUSDT",1741132869752,[[583.21,14.39],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,35.15],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,13.6]]]
["binance-futures","BNBUSDT",1741132869813,[[583.21,15.07],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,35.29],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,13.6]]]
["binance-futures","BNBUSDT",1741132869875,[[583.21,15.08],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,36.23],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,13.6]]]
["binance-futures","BNBUSDT",1741132869920,[[583.21,14.7],[583.2,5.92],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,36.51],[583.23,1.73],[583.24,3.05],[583.25,11.48],[583.26,13.6]]]
["binance-futures","BNBUSDT",1741132869950,[[583.21,0.39],[583.2,5.23],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.22,36.51],[583.23,1.91],[583.24,3.05],[583.25,11.48],[583.26,16.46]]]
["binance-futures","BNBUSDT",1741132870035,[[583.2,7.23],[583.19,0.48],[583.18,5.08],[583.17,1.8]],[[583.21,58.94],[583.22,34.42],[583.23,3.77],[583.24,4.91],[583.25,13.34]]]
["binance-futures","BNBUSDT",1741132870086,[[583.2,7.39],[583.19,0.48],[583.18,5.08],[583.17,1.8],[583.13,6.17]],[[583.21,58.94],[583.22,33.37],[583.23,3.77],[583.24,4.91],[583.25,13.34]]]
["binance-futures","BNBUSDT",1741132870113,[[583.2,7.48],[583.19,0.48],[583.18,5.08],[583.17,1.8],[583.13,6.17]],[[583.21,60.21],[583.22,33.37],[583.23,2.53],[583.24,4.91],[583.25,13.34]]]
["binance-futures","BNBUSDT",1741132870183,[[583.2,7.48],[583.19,0.48],[583.18,5.08],[583.17,1.8],[583.13,9.6]],[[583.21,60.21],[583.22,33.37],[583.23,2.53],[583.24,4.91],[583.25,13.34]]]
["binance-futures","BNBUSDT",1741132870243,[[583.2,7.48],[583.19,0.48],[583.18,5.08],[583.17,1.8],[583.14,3.01]],[[583.21,60.94],[583.22,32.32],[583.23,2.35],[583.24,4.91],[583.25,13.34]]]
["binance-futures","BNBUSDT",1741132870291,[[583.2,7.54],[583.19,0.48],[583.18,5.08],[583.17,1.8],[583.14,3.01]],[[583.21,59.56],[583.22,29.74],[583.23,0.49],[583.24,3.05],[583.25,11.48]]]
["binance-futures","BNBUSDT",1741132870349,[[583.19,0.48],[583.18,5.08],[583.17,1.8],[583.15,0.88],[583.14,8.06]],[[583.2,100.75],[583.21,38.77],[583.22,29.08],[583.23,2.49],[583.24,8.1]]]
["binance-futures","BNBUSDT",1741132870399,[[583.18,9.07],[583.17,1.8],[583.15,0.88],[583.14,5.85]],[[583.19,58.82],[583.2,91.61],[583.21,35.52],[583.22,29.08],[583.23,2.49]]]
["binance-futures","BNBUSDT",1741132870453,[[583.18,9.44],[583.17,1.8],[583.15,0.19],[583.14,5.85],[583.11,6.78]],[[583.19,60.46],[583.2,90.88],[583.21,34.86],[583.22,30.06],[583.23,2.49]]]
["binance-futures","BNBUSDT",1741132870505,[[583.18,9.44],[583.17,1.8],[583.15,0.19],[583.14,5.85],[583.11,4.21]],[[583.19,61.53],[583.2,90.88],[583.21,34.86],[583.22,30.06],[583.23,2.49]]]
["binance-futures","BNBUSDT",1741132870554,[[583.18,9.58],[583.17,1.8],[583.15,0.19],[583.14,5.85],[583.11,0.39]],[[583.19,62.88],[583.2,90.88],[583.21,57.01],[583.22,4.56],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132870600,[[583.18,9.58],[583.17,1.8],[583.15,0.19],[583.14,5.85],[583.12,3.68]],[[583.19,62.88],[583.2,90.88],[583.21,56.83],[583.22,4.56],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132870660,[[583.18,5.81],[583.17,1.8],[583.15,0.19],[583.14,5.85],[583.12,3.68]],[[583.19,63.06],[583.2,90.88],[583.21,56.83],[583.22,4.56],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132870715,[[583.18,11.23],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,62.37],[583.2,42.31],[583.21,56.83],[583.22,4.57],[583.23,1.49]]]
["binance-futures","BNBUSDT",1741132870760,[[583.18,25.87],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,5.36]],[[583.19,55.68],[583.2,40.96],[583.21,53.23],[583.22,4.57],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132870819,[[583.18,26.66],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,5.36]],[[583.19,12.33],[583.2,31.49],[583.21,52.17],[583.22,3.57],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132870861,[[583.18,26.66],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,5.36]],[[583.19,12.4],[583.2,21.99],[583.21,52.17],[583.22,3.57],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132870921,[[583.18,17.51],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,19.84],[583.2,30.36],[583.21,52.17],[583.22,3.57],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132870972,[[583.18,17.53],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,19.88],[583.2,29.31],[583.21,52.17],[583.22,3.57],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132871033,[[583.18,17.54],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,19.88],[583.2,29.05],[583.21,52.17],[583.22,3.56],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132871081,[[583.18,17.03],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,21.6],[583.2,28.26],[583.21,52.17],[583.22,2.78],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132871135,[[583.18,6.02],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,22.44],[583.2,28.95],[583.21,52.86],[583.22,2.78],[583.23,0.49]]]
["binance-futures","BNBUSDT",1741132871226,[[583.18,6.02],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,22.44],[583.2,28.95],[583.21,29.26],[583.22,4.68],[583.23,2.39]]]
["binance-futures","BNBUSDT",1741132871282,[[583.18,9.06],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,23.49],[583.2,25.28],[583.21,29.26],[583.22,4.68],[583.23,2.39]]]
["binance-futures","BNBUSDT",1741132871330,[[583.18,9.06],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,22.82],[583.2,25.28],[583.21,29.26],[583.22,4.68],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871405,[[583.18,9.06],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,4.7]],[[583.19,22.86],[583.2,25.28],[583.21,29.26],[583.22,4.68],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871469,[[583.18,6.15],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,24.87],[583.2,25.28],[583.21,29.26],[583.22,4.68],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871563,[[583.18,6.21],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.12,3.68]],[[583.19,24.87],[583.2,25.28],[583.21,29.26],[583.22,4.68],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871602,[[583.18,6.21],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.13,5.22]],[[583.19,24.87],[583.2,25.28],[583.21,29.26],[583.22,4.68],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871656,[[583.18,6.23],[583.17,1.8],[583.15,0.88],[583.14,5.85],[583.13,5.22]],[[583.19,24.87],[583.2,26.15],[583.21,29.26],[583.22,4.68],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871722,[[583.18,1.0],[583.17,0.02],[583.15,0.88],[583.14,5.85],[583.13,1.79]],[[583.19,55.13],[583.2,27.15],[583.21,29.42],[583.22,4.68],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871793,[[583.18,1.0],[583.17,0.02],[583.15,0.19],[583.14,5.85],[583.13,1.79]],[[583.19,55.13],[583.2,27.15],[583.21,29.42],[583.22,10.66],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871856,[[583.18,1.0],[583.17,0.02],[583.15,0.19],[583.14,5.16],[583.13,1.79]],[[583.19,55.13],[583.2,27.15],[583.21,29.42],[583.22,10.66],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741132871910,[[583.14,0.11],[583.13,1.79]],[[583.15,57.23],[583.16,4.81],[583.17,2.34],[583.18,20.66],[583.19,43.03]]]
["binance-futures","BNBUSDT",1741132871955,[[583.14,0.08],[583.13,1.79],[583.11,0.35],[583.1,0.02],[583.09,1.91]],[[583.15,101.61],[583.16,3.96],[583.17,2.34],[583.18,42.85],[583.19,12.11]]]
["binance-futures","BNBUSDT",1741132872012,[[583.14,0.28],[583.13,1.79],[583.11,0.35],[583.1,0.02],[583.09,1.91]],[[583.15,103.44],[583.16,3.96],[583.17,12.73],[583.18,33.15],[583.19,10.31]]]
["binance-futures","BNBUSDT",1741132872061,[[583.14,0.28],[583.13,1.79],[583.11,0.35],[583.1,0.02],[583.09,1.91]],[[583.15,130.38],[583.16,3.96],[583.17,12.57],[583.18,7.65],[583.19,8.87]]]
["binance-futures","BNBUSDT",1741132872113,[[583.14,0.28],[583.13,1.79],[583.11,0.35],[583.1,0.02],[583.09,1.91]],[[583.15,130.54],[583.16,3.96],[583.17,6.92],[583.18,7.65],[583.19,8.87]]]
["binance-futures","BNBUSDT",1741132872168,[[583.14,0.28],[583.13,1.79],[583.11,0.35],[583.1,0.02],[583.09,1.91]],[[583.15,130.54],[583.16,3.96],[583.17,7.08],[583.18,7.65],[583.19,7.56]]]
["binance-futures","BNBUSDT",1741132872220,[[583.13,1.79],[583.11,0.35],[583.1,0.02],[583.09,1.91]],[[583.14,97.07],[583.15,77.28],[583.17,5.74],[583.18,12.7],[583.19,6.52]]]
["binance-futures","BNBUSDT",1741132872274,[[583.13,1.84],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.06,0.9]],[[583.14,97.8],[583.15,72.39],[583.17,5.58],[583.18,12.7],[583.19,6.52]]]
["binance-futures","BNBUSDT",1741132872324,[[583.13,1.85],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.06,0.9]],[[583.14,99.17],[583.15,72.39],[583.17,5.58],[583.18,12.7],[583.19,6.38]]]
["binance-futures","BNBUSDT",1741132872378,[[583.13,1.85],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.06,0.9]],[[583.14,99.38],[583.15,71.73],[583.17,5.58],[583.18,12.7],[583.19,6.38]]]
["binance-futures","BNBUSDT",1741132872427,[[583.13,1.85],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.08,5.78]],[[583.14,100.1],[583.15,71.67],[583.17,5.58],[583.18,12.7],[583.19,6.38]]]
["binance-futures","BNBUSDT",1741132872475,[[583.13,1.85],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.08,5.78]],[[583.14,101.26],[583.15,71.56],[583.17,5.58],[583.18,12.7],[583.19,6.38]]]
["binance-futures","BNBUSDT",1741132872537,[[583.13,1.86],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.08,5.78]],[[583.14,103.68],[583.15,70.21],[583.17,5.58],[583.18,12.7],[583.19,6.38]]]
["binance-futures","BNBUSDT",1741132872602,[[583.13,1.86],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.08,5.78]],[[583.14,103.59],[583.15,70.21],[583.17,5.58],[583.18,12.7],[583.19,6.38]]]
["binance-futures","BNBUSDT",1741132872632,[[583.13,1.86],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.08,5.78]],[[583.14,103.85],[583.15,70.21],[583.17,5.58],[583.18,12.7],[583.19,6.38]]]
["binance-futures","BNBUSDT",1741132872732,[[583.13,1.86],[583.11,0.35],[583.1,0.02],[583.09,1.91],[583.08,5.78]],[[583.14,103.85],[583.15,70.21],[583.17,5.58],[583.18,12.7],[583.19,6.41]]]
["binance-futures","BNBUSDT",1741132872776,[[583.13,1.86],[583.11,0.35],[583.1,0.02],[583.09,1.05],[583.08,5.78]],[[583.14,103.85],[583.15,70.21],[583.17,5.58],[583.18,12.7],[583.19,6.41]]]
["binance-futures","BNBUSDT",1741132872856,[[583.1,0.02],[583.09,1.05],[583.08,0.04]],[[583.11,4.85],[583.12,7.02],[583.13,106.66],[583.14,48.59],[583.15,66.71]]]
["binance-futures","BNBUSDT",1741132872908,[[583.1,0.02],[583.09,1.02],[583.08,0.03],[583.04,0.71],[583.02,4.21]],[[583.11,93.49],[583.12,46.42],[583.13,28.25],[583.14,71.34],[583.15,30.42]]]
["binance-futures","BNBUSDT",1741132872958,[[583.09,1.02],[583.08,0.03],[583.05,0.02],[583.04,0.71],[583.03,0.77]],[[583.1,89.4],[583.11,48.36],[583.12,21.85],[583.13,17.8],[583.14,65.06]]]
["binance-futures","BNBUSDT",1741132873009,[[583.09,1.05],[583.08,0.03],[583.05,0.02],[583.04,0.71],[583.03,0.77]],[[583.1,90.45],[583.11,42.16],[583.12,21.85],[583.13,17.8],[583.14,64.31]]]
["binance-futures","BNBUSDT",1741132873045,[[583.09,1.05],[583.08,0.03],[583.05,0.02],[583.04,0.71],[583.03,0.77]],[[583.1,91.8],[583.11,42.16],[583.12,21.85],[583.13,17.8],[583.14,61.91]]]
["binance-futures","BNBUSDT",1741132873118,[[583.09,1.05],[583.08,0.03],[583.05,0.02],[583.04,0.71],[583.03,0.77]],[[583.1,93.59],[583.11,41.16],[583.12,21.85],[583.13,17.8],[583.14,60.86]]]
["binance-futures","BNBUSDT",1741132873168,[[583.09,1.05],[583.08,0.03],[583.05,0.02],[583.04,0.71],[583.03,0.77]],[[583.1,93.56],[583.11,41.16],[583.12,21.85],[583.13,17.62],[583.14,60.86]]]
["binance-futures","BNBUSDT",1741132873224,[[583.05,0.02],[583.04,0.69],[583.03,0.08]],[[583.08,108.11],[583.09,54.35],[583.1,40.3],[583.11,23.41],[583.12,30.37]]]
["binance-futures","BNBUSDT",1741132873272,[[583.05,0.02],[583.04,0.69],[583.03,0.08],[583.02,3.1],[582.99,4.05]],[[583.08,108.88],[583.09,41.24],[583.1,40.3],[583.11,23.41],[583.12,30.37]]]
["binance-futures","BNBUSDT",1741132873328,[[583.07,0.47],[583.05,0.02],[583.04,0.69],[583.03,0.08],[583.02,3.1]],[[583.08,109.88],[583.09,41.24],[583.1,39.9],[583.11,23.32],[583.12,30.37]]]
["binance-futures","BNBUSDT",1741132873379,[[583.07,0.48],[583.05,0.02],[583.04,0.69],[583.03,0.08],[583.02,3.1]],[[583.08,111.05],[583.09,41.24],[583.1,39.72],[583.11,23.32],[583.12,30.37]]]
["binance-futures","BNBUSDT",1741132873429,[[583.07,0.48],[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.08]],[[583.08,112.1],[583.09,41.24],[583.1,39.72],[583.11,23.31],[583.12,30.37]]]
["binance-futures","BNBUSDT",1741132873482,[[583.07,0.48],[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.05]],[[583.08,112.16],[583.09,41.24],[583.1,39.72],[583.11,23.25],[583.12,30.37]]]
["binance-futures","BNBUSDT",1741132873537,[[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.05]],[[583.07,86.91],[583.08,73.79],[583.09,33.6],[583.1,27.91],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873588,[[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.05],[582.98,1.38]],[[583.07,89.11],[583.08,73.79],[583.09,33.6],[583.1,26.68],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873640,[[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.05],[582.99,0.04]],[[583.07,89.09],[583.08,73.79],[583.09,33.6],[583.1,26.68],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873691,[[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.05],[582.99,0.04]],[[583.07,89.36],[583.08,73.7],[583.09,33.6],[583.1,26.68],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873722,[[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.05],[582.99,0.04]],[[583.07,89.62],[583.08,73.7],[583.09,33.6],[583.1,26.68],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873775,[[583.06,0.04],[583.05,0.02],[583.04,0.69],[583.03,0.05],[582.99,0.04]],[[583.07,90.35],[583.08,72.97],[583.09,33.6],[583.1,26.68],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873844,[[583.06,0.45],[583.05,0.02],[583.04,0.69],[583.03,0.74],[583.02,8.15]],[[583.07,41.35],[583.08,71.14],[583.09,32.31],[583.1,26.07],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873899,[[583.06,0.45],[583.05,0.02],[583.04,0.69],[583.03,0.74],[583.02,8.15]],[[583.07,41.35],[583.08,71.13],[583.09,32.31],[583.1,26.07],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132873948,[[583.06,0.48],[583.05,0.02],[583.04,0.69],[583.03,0.74],[583.02,8.15]],[[583.07,41.26],[583.08,70.02],[583.09,32.31],[583.1,26.07],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132874007,[[583.06,0.35],[583.05,0.02],[583.04,0.69],[583.03,0.74],[583.02,8.15]],[[583.07,42.26],[583.08,68.95],[583.09,32.47],[583.1,25.07],[583.11,23.25]]]
["binance-futures","BNBUSDT",1741132874057,[[583.05,0.02],[583.04,0.69],[583.03,0.05],[583.02,2.41]],[[583.06,98.45],[583.07,44.33],[583.08,58.14],[583.09,30.38],[583.1,26.28]]]
["binance-futures","BNBUSDT",1741132874106,[[583.05,0.04],[583.04,0.69],[583.03,0.05],[583.02,2.41],[582.96,5.08]],[[583.06,99.89],[583.07,42.89],[583.08,58.14],[583.09,30.38],[583.1,27.18]]]
["binance-futures","BNBUSDT",1741132874152,[[583.05,0.04],[583.04,0.69],[583.03,0.05],[583.02,2.41],[582.96,5.08]],[[583.06,100.94],[583.07,42.89],[583.08,58.14],[583.09,30.38],[583.1,27.18]]]
["binance-futures","BNBUSDT",1741132874212,[[583.05,0.04],[583.04,0.69],[583.03,0.05],[583.02,2.41],[582.96,5.08]],[[583.06,108.29],[583.07,42.63],[583.08,58.14],[583.09,30.38],[583.1,27.18]]]
["binance-futures","BNBUSDT",1741132874265,[[583.04,0.48],[583.03,0.05],[583.02,2.41],[582.96,5.08]],[[583.05,82.35],[583.06,59.16],[583.07,22.79],[583.08,61.52],[583.09,27.5]]]
["binance-futures","BNBUSDT",1741132874311,[[583.02,0.02],[582.96,0.7],[582.92,6.01],[582.91,6.82],[582.9,28.63]],[[583.03,101.77],[583.04,35.01],[583.05,23.89],[583.06,43.43],[583.07,19.34]]]
["binance-futures","BNBUSDT",1741132874368,[[583.0,16.42],[582.97,4.41],[582.96,0.7],[582.95,1.27],[582.94,0.99]],[[583.01,51.55],[583.02,23.31],[583.03,75.18],[583.04,5.05],[583.05,27.4]]]
["binance-futures","BNBUSDT",1741132874421,[[583.0,16.48],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,1.27]],[[583.01,52.25],[583.02,15.35],[583.03,35.0],[583.04,11.03],[583.05,27.4]]]
["binance-futures","BNBUSDT",1741132874469,[[583.0,22.16],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,1.27]],[[583.01,45.43],[583.02,10.22],[583.03,33.75],[583.04,12.03],[583.05,26.4]]]
["binance-futures","BNBUSDT",1741132874521,[[583.0,23.07],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,1.27]],[[583.01,44.16],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,26.4]]]
["binance-futures","BNBUSDT",1741132874576,[[583.0,22.28],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,1.27]],[[583.01,45.51],[583.02,11.01],[583.03,33.75],[583.04,6.05],[583.05,26.4]]]
["binance-futures","BNBUSDT",1741132874617,[[583.0,16.84],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.36]],[[583.01,45.51],[583.02,11.01],[583.03,33.75],[583.04,6.05],[583.05,26.4]]]
["binance-futures","BNBUSDT",1741132874680,[[583.0,17.63],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.36]],[[583.01,45.58],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,26.4]]]
["binance-futures","BNBUSDT",1741132874730,[[583.0,22.28],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,46.59],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,25.67]]]
["binance-futures","BNBUSDT",1741132874778,[[583.0,22.11],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,48.3],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,25.67]]]
["binance-futures","BNBUSDT",1741132874834,[[583.0,22.15],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,48.3],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,24.62]]]
["binance-futures","BNBUSDT",1741132874891,[[583.0,22.1],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,48.48],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132874942,[[583.0,22.11],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,48.5],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132874989,[[583.0,16.67],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,48.32],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875050,[[583.0,24.25],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,48.32],[583.02,10.22],[583.03,33.75],[583.04,6.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875099,[[583.0,24.25],[582.98,1.36],[582.97,4.41],[582.96,5.75],[582.95,0.37]],[[583.01,47.53],[583.02,9.53],[583.03,33.75],[583.04,6.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875153,[[583.0,24.25],[582.98,0.5],[582.97,1.68],[582.96,5.75],[582.95,0.37]],[[583.01,47.86],[583.02,9.53],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875194,[[583.0,24.25],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,47.86],[583.02,7.08],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875244,[[583.0,24.25],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,47.86],[583.02,7.87],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875326,[[583.0,24.27],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,49.8],[583.02,7.08],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875355,[[583.0,16.65],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,50.58],[583.02,7.08],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875426,[[583.0,24.32],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,50.58],[583.02,7.08],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875468,[[583.0,24.32],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,52.73],[583.02,7.08],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875548,[[583.0,24.4],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,51.01],[583.02,7.08],[583.03,33.75],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875601,[[583.0,28.79],[582.98,0.5],[582.97,0.77],[582.96,5.75],[582.95,0.37]],[[583.01,23.51],[583.02,7.08],[583.03,33.06],[583.04,5.05],[583.05,23.57]]]
["binance-futures","BNBUSDT",1741132875653,[[583.0,33.83],[582.98,0.5],[582.97,0.77],[582.96,10.13],[582.95,2.38]],[[583.01,8.07],[583.03,13.21],[583.05,23.57],[583.06,22.21],[583.07,21.49]]]
["binance-futures","BNBUSDT",1741132875705,[[583.04,2.19],[583.03,11.16],[583.02,37.25],[583.01,43.12],[583.0,33.13]],[[583.07,11.97],[583.08,50.75],[583.09,17.23],[583.1,18.84],[583.11,1.97]]]
["binance-futures","BNBUSDT",1741132875756,[[583.06,58.53],[583.05,26.89],[583.04,36.47],[583.03,20.84],[583.02,33.4]],[[583.07,4.49],[583.08,25.53],[583.1,9.03],[583.11,0.08],[583.12,0.01]]]
["binance-futures","BNBUSDT",1741132875807,[[583.07,16.51],[583.06,55.15],[583.05,26.89],[583.04,36.13],[583.03,18.82]],[[583.15,11.89],[583.16,0.03],[583.18,8.07],[583.22,8.51],[583.24,13.0]]]
["binance-futures","BNBUSDT",1741132875858,[[583.14,7.6],[583.13,4.38],[583.12,6.26],[583.11,4.01],[583.1,24.0]],[[583.15,14.6],[583.16,3.29],[583.17,1.71],[583.18,8.07],[583.19,3.12]]]
["binance-futures","BNBUSDT",1741132875909,[[583.14,22.51],[583.13,7.98],[583.12,5.05],[583.11,11.27],[583.1,33.32]],[[583.15,22.24],[583.16,3.27],[583.17,1.71],[583.18,0.02],[583.19,3.12]]]
["binance-futures","BNBUSDT",1741132875958,[[583.14,21.41],[583.13,10.43],[583.12,5.05],[583.11,11.27],[583.1,32.99]],[[583.15,26.73],[583.16,0.01],[583.17,1.71],[583.18,0.02],[583.19,3.12]]]
["binance-futures","BNBUSDT",1741132876010,[[583.14,19.97],[583.13,8.24],[583.12,5.05],[583.11,11.27],[583.1,29.85]],[[583.15,21.76],[583.16,0.01],[583.17,1.71],[583.18,1.62],[583.19,0.67]]]
["binance-futures","BNBUSDT",1741132876059,[[583.14,19.26],[583.13,8.24],[583.12,5.05],[583.11,11.27],[583.1,29.85]],[[583.15,22.05],[583.16,0.01],[583.17,1.71],[583.18,1.62],[583.19,0.67]]]
["binance-futures","BNBUSDT",1741132876117,[[583.14,13.83],[583.13,6.05],[583.12,5.05],[583.11,11.27],[583.1,29.85]],[[583.15,23.01],[583.16,0.01],[583.17,1.71],[583.18,1.62],[583.19,0.67]]]
["binance-futures","BNBUSDT",1741132876174,[[583.14,2.4],[583.1,9.96]],[[583.15,24.51],[583.16,5.06],[583.17,1.71],[583.18,1.62],[583.19,10.96]]]
["binance-futures","BNBUSDT",1741132876223,[[583.14,2.4],[583.1,8.65],[583.05,14.78],[583.04,9.66],[583.03,4.2]],[[583.15,24.51],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.96]]]
["binance-futures","BNBUSDT",1741132876277,[[583.14,2.44],[583.1,8.65],[583.09,0.69],[583.05,14.78],[583.04,11.16]],[[583.15,24.51],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.96]]]
["binance-futures","BNBUSDT",1741132876332,[[583.14,2.47],[583.11,2.2],[583.1,8.65],[583.09,0.69],[583.05,14.78]],[[583.15,24.51],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876378,[[583.14,2.47],[583.11,2.2],[583.1,8.65],[583.09,0.69],[583.08,21.88]],[[583.15,26.75],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876436,[[583.14,2.57],[583.11,2.2],[583.1,8.65],[583.09,0.69],[583.08,21.88]],[[583.15,26.75],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876477,[[583.14,2.57],[583.11,2.24],[583.1,8.65],[583.09,0.69],[583.08,21.88]],[[583.15,26.75],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876518,[[583.14,2.56],[583.11,2.24],[583.1,8.65],[583.09,0.69],[583.08,21.88]],[[583.15,27.78],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876595,[[583.14,3.27],[583.11,2.24],[583.1,8.65],[583.09,0.69],[583.08,21.88]],[[583.15,27.8],[583.16,5.06],[583.17,1.87],[583.18,4.19],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876643,[[583.14,3.27],[583.11,2.24],[583.1,8.65],[583.09,0.69],[583.08,21.88]],[[583.15,27.8],[583.16,5.06],[583.17,1.87],[583.18,9.32],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876705,[[583.14,8.7],[583.11,2.24],[583.1,8.65],[583.09,0.69],[583.08,22.04]],[[583.15,27.8],[583.16,5.06],[583.17,1.87],[583.18,9.32],[583.19,10.9]]]
["binance-futures","BNBUSDT",1741132876757,[[583.14,8.68],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,25.41],[583.16,5.06],[583.17,1.87],[583.18,9.32],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132876811,[[583.14,7.98],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,27.8],[583.16,5.06],[583.17,4.39],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132876864,[[583.14,8.01],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,26.32],[583.16,5.06],[583.17,4.39],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132876907,[[583.14,8.01],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,25.41],[583.16,5.06],[583.17,4.39],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132876989,[[583.14,8.01],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,25.84],[583.16,5.06],[583.17,4.39],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132877096,[[583.14,8.01],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,27.52],[583.16,5.06],[583.17,4.39],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132877147,[[583.14,8.01],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,28.23],[583.16,5.06],[583.17,4.39],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132877297,[[583.14,20.49],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,25.84],[583.16,0.01],[583.17,4.39],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132877347,[[583.14,21.96],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,25.84],[583.16,0.01],[583.17,4.23],[583.18,6.75],[583.19,3.9]]]
["binance-futures","BNBUSDT",1741132877378,[[583.14,21.96],[583.12,5.05],[583.11,2.24],[583.1,8.65],[583.09,0.69]],[[583.15,25.84],[583.16,0.01],[583.17,4.23],[583.18,1.62],[583.19,3.89]]]
["binance-futures","BNBUSDT",1741132877454,[[583.14,20.62],[583.12,5.05],[583.11,2.24],[583.1,9.55],[583.09,2.19]],[[583.15,27.55],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.89]]]
["binance-futures","BNBUSDT",1741132877472,[[583.14,19.95],[583.12,5.05],[583.11,2.24],[583.1,9.55],[583.09,2.19]],[[583.15,27.55],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.89]]]
["binance-futures","BNBUSDT",1741132877658,[[583.14,19.95],[583.12,5.05],[583.11,2.24],[583.1,9.55],[583.09,2.19]],[[583.15,27.46],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.89]]]
["binance-futures","BNBUSDT",1741132877699,[[583.14,19.95],[583.12,5.05],[583.11,4.17],[583.1,9.55],[583.09,2.19]],[[583.15,27.46],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.89]]]
["binance-futures","BNBUSDT",1741132877792,[[583.14,2.52],[583.12,5.05],[583.11,4.17],[583.1,9.55],[583.09,2.19]],[[583.15,28.13],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.89]]]
["binance-futures","BNBUSDT",1741132877860,[[583.14,2.52],[583.12,5.05],[583.11,4.17],[583.1,9.55],[583.09,2.19]],[[583.15,28.13],[583.16,0.01],[583.17,3.46],[583.18,6.75],[583.19,3.89]]]
["binance-futures","BNBUSDT",1741132877911,[[583.14,2.54],[583.12,5.05],[583.11,4.17],[583.1,8.65],[583.09,2.19]],[[583.15,28.2],[583.16,0.01],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878012,[[583.14,2.54],[583.11,4.17],[583.1,5.05],[583.09,0.69]],[[583.15,28.78],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878078,[[583.14,2.46],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.69]],[[583.15,28.28],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878131,[[583.14,4.29],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.69]],[[583.15,28.24],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878231,[[583.14,4.29],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.69]],[[583.15,28.22],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878355,[[583.14,4.32],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.69]],[[583.15,28.22],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878395,[[583.14,4.33],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.69]],[[583.15,28.19],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878507,[[583.14,4.33],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.19],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878572,[[583.14,3.71],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.19],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878657,[[583.14,3.71],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,4.14]],[[583.15,28.7],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878732,[[583.14,9.23],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.7],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878817,[[583.14,18.93],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,27.89],[583.16,5.06],[583.17,3.62],[583.18,6.75],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878901,[[583.14,16.86],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.7],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132878952,[[583.14,9.2],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.68],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879060,[[583.14,8.57],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.7],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879108,[[583.14,10.21],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.7],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879159,[[583.14,25.63],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.7],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879270,[[583.14,26.28],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.84],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879307,[[583.14,26.29],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.83],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879409,[[583.14,26.55],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.84],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879542,[[583.14,26.9],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.8]],[[583.15,26.45],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879628,[[583.14,26.9],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.8]],[[583.15,26.45],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879701,[[583.14,26.91],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.8]],[[583.15,26.45],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879818,[[583.14,6.01],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.19],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879863,[[583.14,5.99],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,27.66],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132879923,[[583.14,6.08],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.47],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880003,[[583.14,11.51],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.47],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880123,[[583.14,11.52],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.43],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880163,[[583.14,11.53],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.98],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880240,[[583.14,11.48],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.98],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880282,[[583.14,11.51],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.98],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880333,[[583.14,11.54],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.98],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880401,[[583.14,11.62],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.97],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880445,[[583.14,11.62],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,29.44],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880502,[[583.14,11.62],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,29.49],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880658,[[583.14,11.62],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,28.71],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880772,[[583.14,23.16],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.8]],[[583.15,25.38],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880868,[[583.14,15.51],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,31.75],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880936,[[583.14,5.58],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,31.72],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132880989,[[583.14,25.24],[583.12,5.05],[583.11,5.67],[583.1,5.05],[583.09,0.71]],[[583.15,31.74],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132881017,[[583.14,30.29],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,29.35],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132881102,[[583.14,30.31],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,29.48],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132881157,[[583.14,30.32],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.2],[583.16,0.8],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132881223,[[583.14,30.32],[583.12,5.05],[583.11,2.24],[583.1,5.05],[582.67,6.93]],[[583.15,29.42],[583.16,0.8],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132881280,[[583.14,30.31],[583.12,5.05],[583.11,2.24],[583.1,5.05],[582.67,6.93]],[[583.15,29.42],[583.16,0.8],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132881329,[[583.14,31.14],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.8]],[[583.15,29.31],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.82]]]
["binance-futures","BNBUSDT",1741132881380,[[583.14,31.15],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.8]],[[583.15,28.81],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881411,[[583.14,29.81],[583.12,5.05],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.85],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881551,[[583.14,30.49],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.85],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881607,[[583.14,30.49],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.85],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881653,[[583.14,30.98],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.85],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881710,[[583.14,30.98],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.88],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881767,[[583.14,30.98],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,28.92],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881817,[[583.14,21.23],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,30.65],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881867,[[583.14,21.23],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,31.32],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881932,[[583.14,17.17],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,31.41],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132881964,[[583.14,17.18],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,31.45],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882120,[[583.14,9.74],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,31.45],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882167,[[583.14,12.33],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,31.49],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882237,[[583.14,7.29],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,64.03],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882292,[[583.14,7.29],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,64.54],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882351,[[583.14,20.24],[583.12,8.48],[583.11,2.24],[583.1,5.05],[583.09,0.71]],[[583.15,29.66],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,4.78]]]
["binance-futures","BNBUSDT",1741132882401,[[583.14,23.75],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,29.37],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882440,[[583.14,23.78],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,29.37],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882493,[[583.14,23.79],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.3],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882545,[[583.14,23.45],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.21],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882691,[[583.14,32.73],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,26.58],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882721,[[583.14,32.73],[583.12,5.05],[583.11,9.24],[583.1,5.05],[582.67,6.95]],[[583.15,26.58],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882799,[[583.14,32.72],[583.13,1.81],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.28],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882857,[[583.14,29.3],[583.13,1.81],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,26.58],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132882885,[[583.14,28.51],[583.13,1.81],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.3],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.78]]]
["binance-futures","BNBUSDT",1741132883016,[[583.14,28.51],[583.13,1.81],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.33],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883080,[[583.14,28.51],[583.13,1.81],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.76],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883157,[[583.14,28.42],[583.13,1.81],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.78],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883258,[[583.14,29.22],[583.13,5.24],[583.12,5.14],[583.11,9.24],[583.1,5.05]],[[583.15,29.76],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883319,[[583.14,29.22],[583.13,5.24],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.81],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883372,[[583.14,29.22],[583.13,5.24],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.8],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883425,[[583.14,30.33],[583.13,5.24],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.8],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883475,[[583.14,30.34],[583.13,5.24],[583.12,5.05],[583.11,9.24],[583.1,5.05]],[[583.15,29.29],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883563,[[583.14,29.55],[583.13,5.24],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,29.29],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883569,[[583.14,29.55],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,29.29],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883660,[[583.14,17.43],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.99],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883729,[[583.14,13.37],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.99],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883777,[[583.14,13.48],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,31.17],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883881,[[583.14,8.04],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,31.21],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132883930,[[583.14,11.41],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,31.41],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132884040,[[583.14,11.41],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,31.4],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132884115,[[583.14,11.41],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,31.4],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884170,[[583.14,17.47],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.71],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884206,[[583.14,20.81],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.71],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884408,[[583.14,20.33],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.71],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884490,[[583.14,17.86],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.71],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884529,[[583.14,17.86],[583.13,3.43],[583.12,5.05],[583.11,2.24],[583.1,5.05]],[[583.15,30.74],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884597,[[583.14,17.86],[583.12,8.48],[583.11,2.24],[583.1,5.05]],[[583.15,30.72],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884643,[[583.14,11.73],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.04,8.66]],[[583.15,30.72],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884691,[[583.14,11.72],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.04,8.66]],[[583.15,30.72],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884738,[[583.14,11.72],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.04,8.66]],[[583.15,31.39],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884809,[[583.14,12.14],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.08,21.88]],[[583.15,30.72],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884860,[[583.14,11.9],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.08,21.88]],[[583.15,30.67],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132884988,[[583.14,11.95],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.08,21.88]],[[583.15,30.18],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132885050,[[583.14,11.95],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.08,21.88]],[[583.15,30.2],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132885102,[[583.14,11.96],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.08,21.88]],[[583.15,30.39],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132885154,[[583.14,11.95],[583.12,3.43],[583.11,2.24],[583.1,5.05],[583.08,21.88]],[[583.15,30.39],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132885296,[[583.14,11.84],[583.11,5.67],[583.1,5.05],[583.08,21.88]],[[583.15,32.59],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132885318,[[583.14,11.84],[583.11,5.67],[583.1,5.05],[583.08,21.88],[582.16,34.49]],[[583.15,32.59],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132885405,[[583.14,11.84],[583.11,2.24],[583.1,5.05],[583.08,21.88],[582.16,34.49]],[[583.15,32.59],[583.16,5.06],[583.17,3.46],[583.18,1.62],[583.19,10.75]]]
["binance-futures","BNBUSDT",1741132885488,[[583.14,17.44],[583.11,2.24],[583.1,5.05],[583.08,21.88],[583.07,13.64]],[[583.15,29.2],[583.16,5.85],[583.17,3.46],[583.18,1.62],[583.19,4.75]]]
["binance-futures","BNBUSDT",1741132885525,[[583.14,12.0],[583.11,2.24],[583.1,5.05],[583.08,21.88],[583.07,13.64]],[[583.15,30.11],[583.16,5.85],[583.17,3.46],[583.18,1.62],[583.19,4.75]]]
["binance-futures","BNBUSDT",1741132885591,[[583.14,26.04],[583.11,5.67],[583.1,5.05],[583.08,21.88],[583.07,13.64]],[[583.15,29.2],[583.16,5.85],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132885652,[[583.14,29.67],[583.11,5.67],[583.1,5.05],[583.08,21.88],[583.07,13.64]],[[583.15,29.2],[583.16,0.8],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132885746,[[583.14,29.66],[583.11,5.67],[583.1,5.05],[583.08,21.88],[583.07,13.64]],[[583.15,30.09],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132885817,[[583.14,29.66],[583.11,2.24],[583.1,5.05],[583.08,21.88],[583.07,13.64]],[[583.15,30.12],[583.16,0.8],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132885868,[[583.14,22.4],[583.11,2.24],[583.1,5.05],[583.08,21.88],[583.07,12.03]],[[583.15,30.14],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132885924,[[583.14,22.4],[583.11,2.24],[583.1,5.05],[583.08,21.88],[583.07,12.03]],[[583.15,30.85],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132885928,[[583.14,22.39],[583.11,2.24],[583.1,5.05],[583.08,21.88],[583.07,12.03]],[[583.15,30.83],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132886017,[[583.14,22.37],[583.11,2.24],[583.1,5.05],[583.09,7.71],[583.08,21.88]],[[583.15,30.84],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132886100,[[583.14,28.22],[583.11,2.24],[583.1,5.05],[583.09,7.71],[583.08,21.88]],[[583.15,26.44],[583.16,0.01],[583.17,3.46],[583.18,1.62],[583.19,3.75]]]
["binance-futures","BNBUSDT",1741132886162,[[583.15,12.45],[583.14,48.81],[583.11,2.24],[583.1,6.36],[583.09,7.71]],[[583.21,5.7],[583.23,2.22],[583.24,1.68],[583.28,9.83],[583.31,20.57]]]
["binance-futures","BNBUSDT",1741132886213,[[583.2,29.17],[583.19,31.92],[583.18,39.1],[583.17,3.16],[583.16,36.53]],[[583.21,2.24],[583.22,0.05],[583.23,0.03],[583.24,1.68],[583.25,2.25]]]
["binance-futures","BNBUSDT",1741132886263,[[583.2,43.75],[583.19,34.99],[583.18,34.38],[583.17,4.6],[583.16,33.02]],[[583.21,0.66],[583.22,0.03],[583.23,0.01],[583.24,1.68],[583.25,0.06]]]
["binance-futures","BNBUSDT",1741132886315,[[583.23,5.03],[583.22,9.77],[583.21,61.09],[583.2,43.41],[583.19,36.99]],[[583.24,1.68],[583.25,0.03],[583.27,3.56],[583.29,0.02],[583.3,1.33]]]
["binance-futures","BNBUSDT",1741132886366,[[583.23,99.62],[583.22,57.98],[583.21,38.26],[583.2,39.27],[583.19,24.06]],[[583.24,1.68],[583.25,0.03],[583.27,3.56],[583.29,0.02],[583.3,1.33]]]
["binance-futures","BNBUSDT",1741132886416,[[583.23,87.29],[583.22,51.74],[583.21,38.26],[583.2,35.18],[583.19,24.06]],[[583.24,1.68],[583.25,0.03],[583.27,0.13],[583.29,0.02],[583.3,4.69]]]
["binance-futures","BNBUSDT",1741132886469,[[583.23,88.28],[583.22,50.84],[583.21,38.42],[583.2,34.86],[583.19,22.58]],[[583.24,2.77],[583.25,0.01],[583.27,0.13],[583.29,0.02],[583.3,4.69]]]
["binance-futures","BNBUSDT",1741132886516,[[583.23,91.03],[583.22,50.84],[583.21,38.42],[583.2,34.86],[583.19,22.58]],[[583.24,1.64],[583.25,0.01],[583.27,0.13],[583.29,0.02],[583.3,4.69]]]
["binance-futures","BNBUSDT",1741132886572,[[583.23,91.17],[583.22,50.84],[583.21,38.42],[583.2,34.86],[583.19,22.58]],[[583.24,1.64],[583.25,0.01],[583.27,0.13],[583.29,0.02],[583.3,4.69]]]
["binance-futures","BNBUSDT",1741132886626,[[583.23,94.37],[583.22,54.27],[583.21,38.42],[583.2,34.86],[583.19,22.61]],[[583.24,1.65],[583.25,0.01],[583.27,0.13],[583.29,0.02],[583.3,4.69]]]
["binance-futures","BNBUSDT",1741132886670,[[583.23,95.5],[583.22,51.4],[583.21,38.42],[583.2,30.96],[583.19,22.61]],[[583.24,1.65],[583.25,0.01],[583.27,0.13],[583.29,0.02],[583.3,4.69]]]
["binance-futures","BNBUSDT",1741132886776,[[583.23,95.5],[583.22,51.4],[583.21,35.5],[583.2,30.96],[583.19,22.61]],[[583.24,4.36],[583.25,0.01],[583.27,0.13],[583.29,0.02],[583.3,4.69]]]
["binance-futures","BNBUSDT",1741132886832,[[583.23,37.41],[583.22,37.05],[583.21,30.17],[583.2,30.96],[583.19,19.69]],[[583.24,18.54],[583.25,0.01],[583.26,2.38],[583.27,0.82],[583.29,0.02]]]
["binance-futures","BNBUSDT",1741132886882,[[583.23,27.82],[583.22,28.24],[583.21,30.01],[583.2,30.96],[583.19,19.69]],[[583.24,20.64],[583.25,0.01],[583.26,2.38],[583.27,0.82],[583.29,4.4]]]
["binance-futures","BNBUSDT",1741132886931,[[583.23,17.52],[583.22,28.02],[583.21,20.76],[583.2,22.2],[583.19,20.69]],[[583.24,20.67],[583.25,0.01],[583.26,2.38],[583.27,0.82],[583.29,4.4]]]
["binance-futures","BNBUSDT",1741132886989,[[583.23,11.8],[583.22,7.26],[583.21,4.97],[583.2,13.32],[583.19,1.0]],[[583.24,22.37],[583.25,0.01],[583.26,2.38],[583.27,0.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132887039,[[583.23,11.88],[583.2,8.12]],[[583.24,22.45],[583.25,0.01],[583.26,2.38],[583.27,0.82],[583.28,6.05]]]
["binance-futures","BNBUSDT",1741132887089,[[583.18,0.02],[583.17,11.78],[583.16,9.55],[583.15,0.73],[583.14,9.51]],[[583.19,36.65],[583.2,36.94],[583.21,39.99],[583.22,5.05],[583.23,28.16]]]
["binance-futures","BNBUSDT",1741132887147,[[583.16,4.86],[583.15,2.54],[583.14,7.41]],[[583.17,39.42],[583.18,39.67],[583.19,29.23],[583.2,34.04],[583.21,27.39]]]
["binance-futures","BNBUSDT",1741132887178,[[583.16,4.86],[583.15,2.54],[583.14,7.41],[583.09,0.74],[583.08,5.78]],[[583.17,39.42],[583.18,39.85],[583.19,29.23],[583.2,34.04],[583.21,27.39]]]
["binance-futures","BNBUSDT",1741132887240,[[583.16,8.27],[583.15,2.54],[583.14,6.71],[583.11,1.99],[583.09,0.74]],[[583.17,38.51],[583.18,39.67],[583.19,29.23],[583.2,33.96],[583.21,27.39]]]
["binance-futures","BNBUSDT",1741132887292,[[583.16,8.65],[583.15,2.54],[583.14,6.71],[583.11,1.99],[583.09,0.74]],[[583.17,38.51],[583.18,39.67],[583.19,29.23],[583.2,33.88],[583.21,27.39]]]
["binance-futures","BNBUSDT",1741132887354,[[583.14,0.85],[583.11,0.06],[583.09,0.74]],[[583.15,40.67],[583.16,52.6],[583.17,70.06],[583.18,22.87],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887408,[[583.14,0.86],[583.11,0.06],[583.09,0.74],[583.07,2.8],[583.06,5.15]],[[583.15,40.67],[583.16,52.6],[583.17,69.88],[583.18,27.74],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887458,[[583.14,0.79],[583.11,0.06],[583.09,0.74],[583.07,2.8],[583.06,5.4]],[[583.15,42.38],[583.16,52.6],[583.17,70.37],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887510,[[583.14,0.74],[583.11,0.06],[583.09,0.74],[583.07,1.95],[583.06,5.4]],[[583.15,42.41],[583.16,52.6],[583.17,70.37],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887617,[[583.14,0.77],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,1.96]],[[583.15,78.65],[583.16,52.6],[583.17,32.44],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887668,[[583.14,1.05],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,1.96]],[[583.15,79.51],[583.16,46.83],[583.17,32.44],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887706,[[583.14,1.75],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,2.19]],[[583.15,79.51],[583.16,46.83],[583.17,32.44],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887771,[[583.14,1.75],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,1.96]],[[583.15,81.59],[583.16,46.83],[583.17,32.44],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887816,[[583.14,1.75],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,1.96]],[[583.15,37.27],[583.16,46.83],[583.17,32.44],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887932,[[583.14,1.75],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,1.96]],[[583.15,37.27],[583.16,46.83],[583.17,32.6],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132887986,[[583.14,1.71],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,1.96]],[[583.15,37.27],[583.16,46.83],[583.17,32.6],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888249,[[583.14,1.73],[583.11,0.06],[583.09,4.17],[583.08,5.79],[583.07,1.96]],[[583.15,37.27],[583.16,46.83],[583.17,32.6],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888312,[[583.14,1.73],[583.11,0.06],[583.1,5.05],[583.09,4.17],[583.08,5.79]],[[583.15,37.27],[583.16,46.83],[583.17,32.6],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888383,[[583.14,27.68],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,33.48],[583.16,35.84],[583.17,24.53],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888429,[[583.14,28.48],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,27.79],[583.16,35.77],[583.17,24.37],[583.18,28.59],[583.19,18.56]]]
["binance-futures","BNBUSDT",1741132888467,[[583.14,28.47],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,28.09],[583.16,35.77],[583.17,24.37],[583.18,28.59],[583.19,18.56]]]
["binance-futures","BNBUSDT",1741132888533,[[583.14,28.07],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,28.17],[583.16,35.77],[583.17,24.37],[583.18,28.59],[583.19,18.56]]]
["binance-futures","BNBUSDT",1741132888592,[[583.14,28.68],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,0.74]],[[583.15,7.66],[583.16,30.72],[583.17,20.77],[583.18,28.59],[583.19,18.56]]]
["binance-futures","BNBUSDT",1741132888639,[[583.14,27.88],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,12.01],[583.16,17.54],[583.17,20.77],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888697,[[583.14,27.93],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,12.94],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888750,[[583.14,6.99],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,20.33],[583.16,29.84],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888785,[[583.14,7.0],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,20.31],[583.16,29.84],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888848,[[583.14,7.0],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,22.12],[583.16,29.84],[583.17,20.93],[583.18,27.74],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888907,[[583.14,7.0],[583.12,5.05],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,22.79],[583.16,29.84],[583.17,20.93],[583.18,27.74],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132888957,[[583.14,1.89],[583.11,2.31],[583.1,5.05],[583.09,0.74]],[[583.15,22.56],[583.16,29.84],[583.17,20.93],[583.18,27.74],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889008,[[583.14,1.89],[583.11,2.31],[583.1,8.48],[583.09,0.74],[582.97,2.77]],[[583.15,22.56],[583.16,29.84],[583.17,20.93],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889064,[[583.14,1.89],[583.11,2.31],[583.1,8.48],[583.09,0.74],[582.97,2.77]],[[583.15,29.54],[583.16,29.84],[583.17,21.11],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889116,[[583.14,1.89],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,63.41],[583.16,29.84],[583.17,21.11],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889153,[[583.14,1.89],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,63.41],[583.16,29.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889197,[[583.14,1.89],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,63.44],[583.16,30.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889306,[[583.14,2.29],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,63.44],[583.16,30.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889358,[[583.14,2.29],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,63.44],[583.16,30.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889385,[[583.14,2.29],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,64.0],[583.16,30.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889480,[[583.14,2.39],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,63.99],[583.16,30.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889519,[[583.14,2.39],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,64.0],[583.16,30.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889748,[[583.14,2.29],[583.11,2.31],[583.1,8.48],[583.09,0.74],[583.04,5.06]],[[583.15,64.0],[583.16,30.84],[583.17,21.09],[583.18,28.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889795,[[583.14,8.45],[583.12,5.05],[583.11,2.31],[583.1,8.48],[583.09,0.74]],[[583.15,20.17],[583.16,17.54],[583.17,21.09],[583.18,29.59],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889846,[[583.14,20.2],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,0.74]],[[583.15,19.17],[583.16,17.54],[583.17,21.09],[583.18,23.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889902,[[583.14,13.92],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,0.74]],[[583.15,19.17],[583.16,30.11],[583.17,20.93],[583.18,23.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132889972,[[583.14,20.9],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,0.74]],[[583.15,19.16],[583.16,30.11],[583.17,20.93],[583.18,23.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890024,[[583.14,20.89],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,7.83]],[[583.15,13.72],[583.16,17.54],[583.17,20.93],[583.18,23.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890044,[[583.14,20.89],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,7.83]],[[583.15,13.73],[583.16,17.54],[583.17,20.93],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890126,[[583.14,20.35],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,7.74]],[[583.15,13.73],[583.16,17.54],[583.17,20.93],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890171,[[583.14,20.35],[583.12,5.05],[583.11,5.74],[583.1,5.05],[583.09,7.83]],[[583.15,13.73],[583.16,17.54],[583.17,20.93],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890220,[[583.14,20.35],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.83]],[[583.15,11.71],[583.16,17.54],[583.17,20.93],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890311,[[583.14,20.33],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.74]],[[583.15,11.86],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890371,[[583.14,20.72],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.83]],[[583.15,11.84],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890430,[[583.14,20.72],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.74]],[[583.15,11.84],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890488,[[583.14,20.73],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.74]],[[583.15,6.37],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890521,[[583.14,20.73],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.83]],[[583.15,6.37],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890581,[[583.14,20.73],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.83]],[[583.15,6.37],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890838,[[583.14,20.73],[583.12,5.05],[583.11,2.31],[583.1,9.51],[583.09,7.87]],[[583.15,6.35],[583.16,17.54],[583.17,20.77],[583.18,22.61],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132890896,[[583.14,25.77],[583.12,5.05],[583.11,2.31],[583.1,9.51],[583.09,7.78]],[[583.15,6.35],[583.16,17.54],[583.17,20.77],[583.18,17.56],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132891002,[[583.14,25.77],[583.12,5.05],[583.11,2.31],[583.1,9.47],[583.09,7.78]],[[583.15,6.36],[583.16,17.54],[583.17,20.77],[583.18,17.56],[583.19,17.56]]]
["binance-futures","BNBUSDT",1741132891062,[[583.14,25.78],[583.12,5.05],[583.11,5.74],[583.1,9.47],[583.09,7.78]],[[583.15,3.74],[583.17,9.29],[583.18,17.56],[583.19,17.56],[583.2,26.38]]]
["binance-futures","BNBUSDT",1741132891113,[[583.16,99.02],[583.15,30.6],[583.14,28.0],[583.12,9.47],[583.11,2.31]],[[583.17,0.49],[583.2,8.76],[583.21,21.0],[583.22,0.02],[583.23,22.06]]]
["binance-futures","BNBUSDT",1741132891171,[[583.2,15.19],[583.19,24.14],[583.17,34.44],[583.16,27.12],[583.15,18.25]],[[583.21,20.76],[583.22,2.66],[583.23,22.06],[583.24,14.33],[583.26,7.43]]]
["binance-futures","BNBUSDT",1741132891221,[[583.17,1.0],[583.16,4.35]],[[583.2,28.26],[583.21,72.9],[583.22,11.15],[583.23,17.58],[583.24,14.33]]]
["binance-futures","BNBUSDT",1741132891274,[[583.14,2.78],[583.08,26.36],[583.07,0.01],[583.05,10.04],[583.04,12.5]],[[583.15,16.29],[583.16,25.19],[583.17,37.63],[583.18,86.83],[583.19,27.51]]]
["binance-futures","BNBUSDT",1741132891326,[[583.14,2.85],[583.13,0.01],[583.11,5.63],[583.1,5.05],[583.08,10.25]],[[583.15,76.98],[583.16,20.52],[583.17,43.68],[583.18,28.9],[583.19,23.04]]]
["binance-futures","BNBUSDT",1741132891377,[[583.14,2.77],[583.13,0.01],[583.11,2.47],[583.1,5.05],[583.08,10.25]],[[583.15,79.12],[583.16,37.18],[583.17,23.24],[583.18,28.9],[583.19,23.04]]]
["binance-futures","BNBUSDT",1741132891432,[[583.09,3.14],[583.08,0.08]],[[583.1,44.44],[583.11,33.44],[583.12,42.48],[583.13,2.03],[583.14,28.96]]]
["binance-futures","BNBUSDT",1741132891478,[[583.08,0.17],[583.06,5.15],[583.04,10.49],[583.03,0.74],[583.02,5.74]],[[583.09,44.15],[583.1,39.69],[583.11,18.49],[583.12,30.07],[583.13,1.03]]]
["binance-futures","BNBUSDT",1741132891537,[[583.08,0.2],[583.06,5.11],[583.05,2.57],[583.04,8.48],[583.03,0.74]],[[583.09,46.71],[583.1,34.82],[583.11,18.49],[583.12,30.07],[583.13,1.03]]]
["binance-futures","BNBUSDT",1741132891583,[[583.06,28.01],[583.05,2.57],[583.04,5.05],[583.03,0.74]],[[583.07,26.68],[583.08,18.66],[583.09,27.51],[583.1,21.58],[583.11,24.9]]]
["binance-futures","BNBUSDT",1741132891642,[[583.06,28.83],[583.04,5.05],[583.03,0.74],[583.01,2.24],[583.0,14.9]],[[583.07,3.79],[583.09,20.65],[583.1,20.2],[583.11,23.9],[583.12,27.17]]]
["binance-futures","BNBUSDT",1741132891695,[[583.06,31.85],[583.04,5.05],[583.03,0.74],[583.01,2.24],[583.0,14.9]],[[583.07,3.79],[583.09,20.65],[583.1,20.2],[583.11,22.17],[583.12,26.17]]]
["binance-futures","BNBUSDT",1741132891743,[[583.06,31.85],[583.04,5.05],[583.03,0.74],[583.01,2.24],[583.0,14.9]],[[583.07,3.79],[583.09,11.89],[583.1,20.2],[583.11,17.49],[583.12,26.17]]]
["binance-futures","BNBUSDT",1741132891798,[[583.06,31.85],[583.04,5.05],[583.03,0.74],[583.01,2.24],[583.0,14.9]],[[583.07,3.76],[583.09,11.89],[583.1,20.2],[583.11,21.89],[583.12,26.17]]]
["binance-futures","BNBUSDT",1741132891848,[[583.06,2.19],[583.05,1.73],[583.04,5.05],[583.03,0.74],[583.01,2.24]],[[583.07,44.34],[583.08,10.35],[583.09,10.46],[583.1,21.51],[583.11,21.89]]]
["binance-futures","BNBUSDT",1741132891898,[[583.06,0.12],[583.05,1.73],[583.04,5.05],[583.03,0.74],[583.02,9.17]],[[583.07,44.35],[583.08,10.35],[583.09,10.46],[583.1,21.51],[583.11,21.89]]]
["binance-futures","BNBUSDT",1741132891951,[[583.06,0.12],[583.05,1.73],[583.04,5.05],[583.03,0.74],[583.02,9.17]],[[583.07,45.35],[583.08,10.35],[583.09,10.46],[583.1,21.51],[583.11,21.89]]]
["binance-futures","BNBUSDT",1741132892002,[[583.06,0.12],[583.05,1.73],[583.04,5.05],[583.03,0.74],[583.02,9.17]],[[583.07,45.35],[583.08,12.08],[583.09,10.46],[583.1,21.51],[583.11,22.89]]]
["binance-futures","BNBUSDT",1741132892054,[[583.05,6.64],[583.03,0.74],[583.02,5.74]],[[583.06,45.08],[583.07,35.23],[583.08,12.08],[583.09,10.46],[583.1,26.56]]]
["binance-futures","BNBUSDT",1741132892107,[[583.03,12.18],[583.0,14.74],[582.99,1.86],[582.95,4.14],[582.94,2.99]],[[583.04,34.7],[583.05,22.29],[583.06,20.05],[583.07,28.04],[583.08,12.08]]]
["binance-futures","BNBUSDT",1741132892158,[[583.0,14.73],[582.99,1.86],[582.97,0.77],[582.96,12.91],[582.95,0.7]],[[583.01,34.35],[583.02,33.84],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892211,[[583.0,14.8],[582.99,0.06],[582.97,0.77],[582.96,6.49],[582.95,0.7]],[[583.01,32.96],[583.02,34.84],[583.03,24.98],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892258,[[583.0,14.72],[582.99,0.02],[582.98,0.5],[582.97,0.81],[582.96,4.11]],[[583.01,68.82],[583.02,32.61],[583.03,24.98],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892313,[[583.0,14.72],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,4.15]],[[583.01,70.31],[583.02,32.61],[583.03,24.98],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892355,[[583.0,17.38],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,4.15]],[[583.01,70.38],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892406,[[583.0,17.42],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,4.11]],[[583.01,70.38],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892468,[[583.0,18.04],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,3.95]],[[583.01,71.67],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892513,[[583.0,18.04],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,3.95]],[[583.01,70.76],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892618,[[583.0,18.03],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,3.95]],[[583.01,71.67],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892679,[[583.0,18.04],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,3.95]],[[583.01,36.83],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892844,[[583.0,18.04],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,3.95]],[[583.01,36.89],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132892928,[[583.0,18.07],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,3.95]],[[583.01,36.89],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893013,[[583.0,18.07],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,7.38]],[[583.01,36.89],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893144,[[583.0,18.07],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,7.38]],[[583.01,36.88],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893193,[[583.0,18.07],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,7.38]],[[583.01,36.87],[583.02,31.61],[583.03,24.98],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893351,[[583.0,19.83],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,7.38]],[[583.01,35.96],[583.02,30.61],[583.03,24.98],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893400,[[583.0,20.39],[582.99,0.02],[582.98,0.5],[582.97,0.77],[582.96,12.43]],[[583.01,23.66],[583.02,29.85],[583.03,24.98],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893445,[[583.0,21.18],[582.99,0.02],[582.98,0.5],[582.97,0.81],[582.96,12.47]],[[583.01,14.9],[583.02,20.09],[583.03,24.29],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893505,[[583.0,21.18],[582.99,0.02],[582.98,0.5],[582.97,0.81],[582.96,9.22]],[[583.01,8.77],[583.02,2.72],[583.03,24.29],[583.04,24.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893549,[[583.0,18.65],[582.99,0.02],[582.98,0.5],[582.97,0.81],[582.96,9.22]],[[583.01,19.93],[583.02,2.72],[583.03,24.29],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132893664,[[583.0,19.93],[582.99,0.02],[582.98,0.5],[582.97,0.81],[582.96,9.22]],[[583.01,14.49],[583.02,2.72],[583.03,24.29],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132894023,[[583.0,20.33],[582.99,0.02],[582.98,0.5],[582.97,0.81],[582.96,5.79]],[[583.01,14.49],[583.02,2.72],[583.03,24.29],[583.04,23.76],[583.05,17.46]]]
["binance-futures","BNBUSDT",1741132894076,[[583.0,26.79],[582.99,0.02],[582.98,0.5],[582.97,0.81],[582.96,10.25]],[[583.01,4.02],[583.03,6.85],[583.06,18.45],[583.08,5.74],[583.1,24.86]]]
["binance-futures","BNBUSDT",1741132894126,[[583.0,29.78],[582.99,0.02],[582.98,0.66],[582.97,0.81],[582.96,10.34]],[[583.01,4.02],[583.03,6.85],[583.06,8.76],[583.07,20.79],[583.08,5.74]]]
["binance-futures","BNBUSDT",1741132894178,[[583.06,54.19],[583.05,1.98],[583.04,9.51],[583.03,46.67],[583.02,76.1]],[[583.07,3.32],[583.08,6.1],[583.09,0.02],[583.1,0.02],[583.11,2.19]]]
["binance-futures","BNBUSDT",1741132894226,[[583.08,58.45],[583.07,34.58],[583.06,38.12],[583.04,23.02],[583.03,25.34]],[[583.09,6.0],[583.11,2.19],[583.13,3.53],[583.17,8.17],[583.18,8.65]]]
["binance-futures","BNBUSDT",1741132894283,[[583.08,44.2],[583.07,22.77],[583.06,38.12],[583.05,3.45],[583.04,5.05]],[[583.09,19.79],[583.11,2.19],[583.13,0.12],[583.15,7.57],[583.17,8.17]]]
["binance-futures","BNBUSDT",1741132894334,[[583.08,15.98],[583.07,21.77],[583.06,31.6],[583.05,3.45],[583.04,13.56]],[[583.09,21.52],[583.11,2.19],[583.13,0.12],[583.14,5.75],[583.15,8.57]]]
["binance-futures","BNBUSDT",1741132894373,[[583.08,18.46],[583.07,21.77],[583.06,31.6],[583.05,3.45],[583.04,13.56]],[[583.09,23.6],[583.11,2.19],[583.13,0.12],[583.14,5.75],[583.15,8.57]]]
["binance-futures","BNBUSDT",1741132894425,[[583.08,19.63],[583.07,21.77],[583.06,30.6],[583.05,3.45],[583.04,13.56]],[[583.09,22.8],[583.11,2.19],[583.12,5.07],[583.13,0.12],[583.14,5.75]]]
["binance-futures","BNBUSDT",1741132894476,[[583.08,24.63],[583.07,21.77],[583.06,30.6],[583.05,3.45],[583.04,13.56]],[[583.09,12.71],[583.11,2.19],[583.12,0.02],[583.13,0.12],[583.14,5.75]]]
["binance-futures","BNBUSDT",1741132894542,[[583.08,24.63],[583.07,21.77],[583.06,34.03],[583.05,0.02],[583.04,10.07]],[[583.09,13.5],[583.12,0.02],[583.13,0.12],[583.14,5.75],[583.23,5.39]]]
["binance-futures","BNBUSDT",1741132894580,[[583.08,24.64],[583.07,21.77],[583.06,34.03],[583.05,0.02],[583.04,10.07]],[[583.09,16.31],[583.12,0.02],[583.13,0.12],[583.14,5.75],[583.2,17.89]]]
["binance-futures","BNBUSDT",1741132894620,[[583.08,23.85],[583.07,21.77],[583.06,34.03],[583.05,0.02],[583.04,10.07]],[[583.09,16.31],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.2,17.89]]]
["binance-futures","BNBUSDT",1741132894819,[[583.08,27.64],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,16.31],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.2,17.89]]]
["binance-futures","BNBUSDT",1741132894962,[[583.08,28.07],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,16.3],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.17,15.24]]]
["binance-futures","BNBUSDT",1741132895094,[[583.08,28.34],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,16.3],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.17,15.24]]]
["binance-futures","BNBUSDT",1741132895144,[[583.08,26.89],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,17.2],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.17,15.24]]]
["binance-futures","BNBUSDT",1741132895192,[[583.08,26.89],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,17.21],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.17,15.24]]]
["binance-futures","BNBUSDT",1741132895255,[[583.08,26.69],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,17.21],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.17,15.24]]]
["binance-futures","BNBUSDT",1741132895307,[[583.08,26.67],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,17.61],[583.12,0.02],[583.13,0.12],[583.14,7.71],[583.16,7.03]]]
["binance-futures","BNBUSDT",1741132895365,[[583.08,26.2],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,17.62],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.16,7.03]]]
["binance-futures","BNBUSDT",1741132895411,[[583.08,26.17],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,17.64],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.16,7.03]]]
["binance-futures","BNBUSDT",1741132895479,[[583.08,26.15],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,16.86],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.16,7.03]]]
["binance-futures","BNBUSDT",1741132895533,[[583.08,22.82],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,16.86],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132895590,[[583.08,22.82],[583.07,21.77],[583.06,30.6],[583.05,0.02],[583.04,10.07]],[[583.09,16.73],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132895708,[[583.08,22.82],[583.07,21.77],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,18.37],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132895776,[[583.08,22.82],[583.07,20.06],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,19.07],[583.11,2.06],[583.12,0.02],[583.13,2.18],[583.14,9.57]]]
["binance-futures","BNBUSDT",1741132895901,[[583.08,22.42],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,18.14],[583.11,2.06],[583.12,0.02],[583.13,2.18],[583.14,9.57]]]
["binance-futures","BNBUSDT",1741132895935,[[583.08,22.81],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,18.14],[583.11,2.06],[583.12,0.02],[583.13,2.18],[583.14,9.57]]]
["binance-futures","BNBUSDT",1741132896372,[[583.08,23.04],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,17.23],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132896425,[[583.08,24.57],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,16.54],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132896525,[[583.08,24.14],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,16.54],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132896587,[[583.08,24.56],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,16.54],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132896899,[[583.08,28.26],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,6.41],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132896934,[[583.08,28.25],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,7.21],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132896994,[[583.08,26.78],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,17.26],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897060,[[583.08,26.7],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,17.29],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897115,[[583.08,26.78],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,17.29],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897281,[[583.08,28.26],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,11.85],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897334,[[583.08,26.76],[583.07,11.35],[583.06,21.84],[583.05,0.02],[583.04,10.07]],[[583.09,21.08],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897385,[[583.08,23.76],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.07]],[[583.09,21.78],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897444,[[583.08,24.32],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.07]],[[583.09,20.96],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897503,[[583.08,24.35],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.07]],[[583.09,20.96],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132897563,[[583.08,25.84],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.07]],[[583.09,15.52],[583.12,0.02],[583.13,0.12],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132898002,[[583.08,25.84],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.07]],[[583.09,15.52],[583.12,0.02],[583.13,0.05],[583.14,9.57],[583.15,12.35]]]
["binance-futures","BNBUSDT",1741132898121,[[583.08,25.84],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.07]],[[583.09,3.7],[583.12,0.02],[583.13,0.05],[583.14,9.57],[583.15,11.35]]]
["binance-futures","BNBUSDT",1741132898170,[[583.08,26.84],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.39]],[[583.09,3.7],[583.12,0.02],[583.13,0.05],[583.14,9.57],[583.15,7.75]]]
["binance-futures","BNBUSDT",1741132898211,[[583.08,26.84],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.39]],[[583.09,6.41],[583.12,0.02],[583.13,0.05],[583.14,9.57],[583.15,7.75]]]
["binance-futures","BNBUSDT",1741132898325,[[583.08,26.84],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.39]],[[583.09,3.68],[583.12,0.02],[583.13,0.05],[583.14,9.57],[583.15,7.75]]]
["binance-futures","BNBUSDT",1741132898379,[[583.08,26.84],[583.07,11.35],[583.06,24.84],[583.05,0.02],[583.04,10.39]],[[583.09,3.68],[583.12,0.02],[583.13,0.05],[583.14,2.66],[583.15,7.75]]]
["binance-futures","BNBUSDT",1741132898425,[[583.08,27.87],[583.07,11.35],[583.06,24.84],[583.05,0.34],[583.04,10.07]],[[583.09,3.69],[583.12,0.02],[583.13,0.05],[583.14,2.66],[583.15,7.75]]]
["binance-futures","BNBUSDT",1741132898482,[[583.08,27.9],[583.07,11.35],[583.06,24.84],[583.05,0.34],[583.04,10.07]],[[583.09,3.7],[583.12,0.02],[583.13,0.05],[583.14,1.97],[583.15,7.68]]]
["binance-futures","BNBUSDT",1741132898540,[[583.14,61.47],[583.13,34.53],[583.12,5.27],[583.11,30.03],[583.1,6.36]],[[583.15,9.71],[583.16,0.82],[583.17,3.78],[583.19,0.05],[583.2,8.13]]]
["binance-futures","BNBUSDT",1741132898593,[[583.14,57.33],[583.13,29.52],[583.12,9.13],[583.11,30.03],[583.1,6.36]],[[583.15,14.06],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132898646,[[583.14,44.48],[583.13,20.76],[583.12,9.13],[583.11,30.03],[583.1,6.36]],[[583.15,20.9],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132898692,[[583.14,34.88],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,21.81],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132898754,[[583.14,34.91],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,22.86],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132898808,[[583.14,35.64],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,22.86],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132898812,[[583.14,35.86],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,22.87],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132898908,[[583.14,36.82],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,21.96],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132898954,[[583.14,37.21],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,21.96],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,12.97]]]
["binance-futures","BNBUSDT",1741132899013,[[583.14,38.2],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,21.96],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,12.97]]]
["binance-futures","BNBUSDT",1741132899062,[[583.14,38.9],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,21.96],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,12.97]]]
["binance-futures","BNBUSDT",1741132899161,[[583.14,39.68],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,21.96],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132899189,[[583.14,39.69],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.52],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132899278,[[583.14,39.61],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.52],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132899494,[[583.14,39.71],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.52],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132899537,[[583.14,43.9],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.52],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132899655,[[583.14,43.47],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.91],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132899945,[[583.14,43.47],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.91],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900087,[[583.14,43.48],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.91],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900136,[[583.14,43.4],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.91],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900190,[[583.14,43.48],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,16.91],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900303,[[583.14,43.71],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,14.19],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900336,[[583.14,40.49],[583.13,21.27],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,8.17],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900406,[[583.14,40.53],[583.13,21.27],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,8.17],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900527,[[583.14,40.61],[583.13,21.27],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,10.89],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900618,[[583.14,40.61],[583.13,21.27],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,10.88],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900793,[[583.14,44.03],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,7.37],[583.16,0.03],[583.19,0.05],[583.2,8.48],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900843,[[583.14,44.03],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,7.37],[583.16,0.03],[583.19,0.05],[583.2,5.77],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132900894,[[583.14,44.03],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,7.37],[583.16,0.03],[583.19,0.05],[583.2,0.72],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132901031,[[583.14,44.03],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.67]],[[583.15,7.37],[583.16,0.03],[583.19,0.05],[583.2,0.72],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132901285,[[583.14,44.03],[583.13,17.84],[583.12,9.13],[583.11,27.11],[583.1,6.36]],[[583.15,7.37],[583.16,0.03],[583.19,0.05],[583.2,0.72],[583.21,5.97]]]
["binance-futures","BNBUSDT",1741132901346,[[583.19,47.91],[583.18,44.79],[583.17,3.43],[583.16,21.51],[583.15,20.54]],[[583.2,0.02],[583.21,5.26],[583.22,0.02],[583.24,2.14],[583.25,0.14]]]
["binance-futures","BNBUSDT",1741132901404,[[583.23,20.23],[583.22,14.29],[583.21,23.75],[583.2,33.07],[583.19,22.94]],[[583.24,17.95],[583.25,0.14],[583.26,4.03],[583.27,4.18],[583.29,5.97]]]
["binance-futures","BNBUSDT",1741132901444,[[583.23,18.69],[583.22,15.29],[583.21,23.75],[583.2,23.43],[583.19,22.94]],[[583.24,21.75],[583.25,0.12],[583.26,0.71],[583.27,4.18],[583.29,1.02]]]
["binance-futures","BNBUSDT",1741132901507,[[583.23,19.68],[583.22,14.29],[583.21,23.75],[583.2,24.43],[583.19,22.94]],[[583.24,21.75],[583.25,0.12],[583.26,0.71],[583.27,0.82],[583.29,3.17]]]
["binance-futures","BNBUSDT",1741132901550,[[583.23,21.57],[583.22,18.55],[583.21,23.75],[583.2,24.09],[583.19,22.94]],[[583.24,10.27],[583.25,0.12],[583.26,0.02],[583.27,0.13],[583.29,3.17]]]
["binance-futures","BNBUSDT",1741132901606,[[583.23,21.12],[583.22,18.55],[583.21,23.75],[583.2,22.94],[583.19,22.94]],[[583.24,2.53],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132901662,[[583.23,23.17],[583.22,19.4],[583.21,23.75],[583.2,22.09],[583.19,22.94]],[[583.24,2.56],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132901711,[[583.23,23.41],[583.22,17.62],[583.21,23.75],[583.2,22.09],[583.19,23.26]],[[583.24,2.56],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132901773,[[583.23,23.41],[583.22,17.62],[583.21,24.07],[583.2,22.09],[583.19,22.94]],[[583.24,2.59],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132901827,[[583.23,24.52],[583.22,16.77],[583.21,24.07],[583.2,22.09],[583.19,22.94]],[[583.24,2.6],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132901870,[[583.23,25.24],[583.22,16.77],[583.21,24.07],[583.2,22.09],[583.19,22.94]],[[583.24,2.6],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132901934,[[583.23,25.92],[583.22,16.77],[583.21,24.07],[583.2,22.09],[583.19,22.94]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902021,[[583.23,25.94],[583.22,16.77],[583.21,23.75],[583.2,22.41],[583.19,22.94]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902080,[[583.23,25.93],[583.22,16.77],[583.21,23.75],[583.2,22.41],[583.19,22.94]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902139,[[583.23,25.92],[583.22,16.77],[583.21,23.75],[583.2,22.41],[583.19,22.94]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902161,[[583.23,26.04],[583.22,16.77],[583.21,23.75],[583.2,22.41],[583.19,22.94]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902236,[[583.23,26.17],[583.22,16.77],[583.21,23.75],[583.2,22.41],[583.19,22.94]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902292,[[583.23,26.17],[583.22,16.77],[583.21,23.75],[583.2,22.09],[583.19,23.26]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902411,[[583.23,26.31],[583.22,16.77],[583.21,23.75],[583.2,22.09],[583.19,23.26]],[[583.24,2.31],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902451,[[583.23,26.36],[583.22,16.77],[583.21,23.75],[583.2,22.09],[583.19,23.26]],[[583.24,2.67],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132902720,[[583.23,8.99],[583.22,13.39],[583.21,21.13],[583.2,25.09],[583.19,22.94]],[[583.24,33.72],[583.25,0.09],[583.26,5.76],[583.27,0.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132902759,[[583.23,12.18],[583.22,8.58],[583.21,21.13],[583.2,22.09],[583.19,25.94]],[[583.24,29.05],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132902821,[[583.23,12.29],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,25.94]],[[583.24,29.84],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132902870,[[583.23,12.29],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,25.94]],[[583.24,29.88],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132902985,[[583.23,14.19],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,25.94]],[[583.24,29.88],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132903025,[[583.23,17.54],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,25.94]],[[583.24,29.88],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132903067,[[583.23,17.57],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,25.94]],[[583.24,29.88],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132903130,[[583.23,17.57],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,26.26]],[[583.24,29.88],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132903240,[[583.23,17.58],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,26.26]],[[583.24,29.88],[583.25,1.84],[583.26,5.76],[583.27,1.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132903296,[[583.23,18.11],[583.22,11.98],[583.21,24.56],[583.2,22.09],[583.19,26.26]],[[583.24,16.95],[583.25,1.84],[583.26,0.02],[583.27,0.82],[583.28,5.05]]]
["binance-futures","BNBUSDT",1741132903348,[[583.23,19.9],[583.22,11.98],[583.21,21.13],[583.2,22.09],[583.19,23.26]],[[583.24,2.79],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132903404,[[583.23,20.93],[583.22,11.98],[583.21,21.13],[583.2,22.4],[583.19,22.94]],[[583.24,2.79],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132903436,[[583.23,21.15],[583.22,11.98],[583.21,21.13],[583.2,22.4],[583.19,22.94]],[[583.24,2.79],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132903694,[[583.23,20.42],[583.22,11.98],[583.21,21.13],[583.2,22.4],[583.19,22.94]],[[583.24,2.77],[583.25,0.09],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132903734,[[583.23,24.62],[583.22,11.98],[583.21,21.13],[583.2,22.4],[583.19,22.94]],[[583.24,2.77],[583.25,0.12],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132903863,[[583.23,31.62],[583.22,18.98],[583.21,21.13],[583.2,22.4],[583.19,22.94]],[[583.24,2.77],[583.25,0.12],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132903901,[[583.23,31.61],[583.22,18.98],[583.21,21.13],[583.2,22.4],[583.19,22.94]],[[583.24,2.77],[583.25,0.12],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132903926,[[583.23,31.61],[583.22,18.98],[583.21,21.13],[583.2,22.09],[583.19,23.26]],[[583.24,2.77],[583.25,0.12],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132904028,[[583.23,31.58],[583.22,18.98],[583.21,21.13],[583.2,22.09],[583.19,22.94]],[[583.24,2.77],[583.25,0.12],[583.26,0.02],[583.27,0.13],[583.29,2.17]]]
["binance-futures","BNBUSDT",1741132904269,[[583.26,48.84],[583.25,29.73],[583.24,85.14],[583.23,25.55],[583.22,18.4]],[[583.27,0.13],[583.29,2.17],[583.3,3.39],[583.32,0.83],[583.33,2.7]]]
["binance-futures","BNBUSDT",1741132904318,[[583.26,62.12],[583.25,35.18],[583.24,40.08],[583.23,20.82],[583.22,17.4]],[[583.27,15.66],[583.29,0.02],[583.31,0.05],[583.32,0.83],[583.33,4.19]]]
["binance-futures","BNBUSDT",1741132904367,[[583.26,62.16],[583.25,29.0],[583.24,39.74],[583.23,20.81],[583.22,17.4]],[[583.27,15.66],[583.31,0.05],[583.32,0.83],[583.33,4.19],[583.38,12.38]]]
["binance-futures","BNBUSDT",1741132904421,[[583.26,64.32],[583.25,29.0],[583.24,39.74],[583.23,18.65],[583.22,17.4]],[[583.27,18.41],[583.31,0.05],[583.32,1.52],[583.33,4.19],[583.35,4.09]]]
["binance-futures","BNBUSDT",1741132904467,[[583.26,54.15],[583.25,29.0],[583.24,39.74],[583.23,18.19],[583.22,17.4]],[[583.27,19.46],[583.31,0.05],[583.32,1.52],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904523,[[583.26,55.17],[583.25,29.0],[583.24,39.74],[583.23,17.2],[583.22,17.4]],[[583.27,19.46],[583.31,0.05],[583.32,1.52],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904581,[[583.26,56.28],[583.25,29.0],[583.24,39.74],[583.23,16.09],[583.22,15.9]],[[583.27,19.46],[583.31,0.05],[583.32,1.52],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904626,[[583.26,56.41],[583.25,29.0],[583.24,39.74],[583.23,15.97],[583.22,15.9]],[[583.27,19.47],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904737,[[583.26,57.36],[583.25,29.0],[583.24,39.74],[583.23,15.02],[583.22,15.9]],[[583.27,19.47],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904775,[[583.26,57.44],[583.25,29.0],[583.24,39.74],[583.23,14.94],[583.22,15.9]],[[583.27,19.47],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904896,[[583.26,57.44],[583.25,29.0],[583.24,39.74],[583.23,13.91],[583.22,5.05]],[[583.27,19.47],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904927,[[583.26,57.44],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,19.47],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132904989,[[583.26,57.44],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,19.46],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132905148,[[583.26,57.45],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,16.74],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132905440,[[583.26,57.48],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132905451,[[583.26,57.51],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132905566,[[583.26,57.44],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132905750,[[583.26,57.43],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.05],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132905870,[[583.26,57.97],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.34,4.45]]]
["binance-futures","BNBUSDT",1741132905945,[[583.26,57.97],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.28,0.79],[583.31,0.05],[583.32,3.43],[583.33,4.19]]]
["binance-futures","BNBUSDT",1741132906015,[[583.26,57.99],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.65,12.98]]]
["binance-futures","BNBUSDT",1741132906067,[[583.26,58.0],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.65,12.98]]]
["binance-futures","BNBUSDT",1741132906119,[[583.26,58.0],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.65,12.81]]]
["binance-futures","BNBUSDT",1741132906145,[[583.26,58.0],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.39,5.33]]]
["binance-futures","BNBUSDT",1741132906284,[[583.26,57.92],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.39,5.33]]]
["binance-futures","BNBUSDT",1741132906315,[[583.26,58.0],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.06],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.37,6.49]]]
["binance-futures","BNBUSDT",1741132906437,[[583.26,58.91],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,17.34],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.37,4.5]]]
["binance-futures","BNBUSDT",1741132906557,[[583.26,59.6],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,17.34],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.37,4.5]]]
["binance-futures","BNBUSDT",1741132906578,[[583.26,59.6],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,18.07],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.37,4.5]]]
["binance-futures","BNBUSDT",1741132906655,[[583.26,59.6],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,20.8],[583.31,0.05],[583.32,3.43],[583.33,4.19],[583.37,4.5]]]
["binance-futures","BNBUSDT",1741132906707,[[583.26,59.6],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,18.05],[583.31,0.02],[583.32,1.52],[583.33,4.19],[583.35,4.09]]]
["binance-futures","BNBUSDT",1741132906777,[[583.26,59.6],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,18.08],[583.31,0.02],[583.32,0.83],[583.33,4.19],[583.35,3.09]]]
["binance-futures","BNBUSDT",1741132906819,[[583.26,62.95],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.05]],[[583.27,18.08],[583.31,0.02],[583.32,0.83],[583.33,4.19],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132906873,[[583.26,71.53],[583.25,29.0],[583.24,41.18],[583.23,12.59],[583.22,7.03]],[[583.27,3.93],[583.31,0.02],[583.32,0.83],[583.33,3.5],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132906931,[[583.26,74.94],[583.25,29.0],[583.24,41.18],[583.23,12.59],[583.22,7.04]],[[583.27,3.93],[583.31,0.02],[583.32,0.83],[583.33,3.5],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907043,[[583.26,74.94],[583.25,29.0],[583.24,39.74],[583.23,12.59],[583.22,5.06]],[[583.27,3.93],[583.31,0.02],[583.32,0.83],[583.33,3.5],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907146,[[583.26,74.8],[583.25,29.0],[583.24,39.74],[583.23,12.59],[583.22,5.06]],[[583.27,3.93],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907330,[[583.26,74.96],[583.25,29.0],[583.24,39.74],[583.23,12.59],[583.22,5.06]],[[583.27,3.93],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907382,[[583.26,75.04],[583.25,29.0],[583.24,39.74],[583.23,12.59],[583.22,5.06]],[[583.27,3.93],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907480,[[583.26,75.13],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.37]],[[583.27,3.93],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907535,[[583.26,75.13],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.37]],[[583.27,3.92],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907690,[[583.26,74.55],[583.25,29.0],[583.24,39.74],[583.23,12.28],[583.22,5.06]],[[583.27,3.92],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907760,[[583.26,74.55],[583.25,29.0],[583.24,39.74],[583.23,12.32],[583.22,5.06]],[[583.27,3.92],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907826,[[583.26,74.47],[583.25,29.0],[583.24,39.74],[583.23,12.32],[583.22,5.06]],[[583.27,3.91],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907897,[[583.26,74.55],[583.25,29.0],[583.24,39.74],[583.23,12.32],[583.22,5.06]],[[583.27,4.95],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132907950,[[583.26,74.62],[583.25,29.0],[583.24,39.74],[583.23,12.32],[583.22,5.06]],[[583.27,4.95],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132908043,[[583.26,74.66],[583.25,29.0],[583.24,39.74],[583.23,12.32],[583.22,5.38]],[[583.27,4.95],[583.31,0.02],[583.32,0.83],[583.33,3.34],[583.35,5.35]]]
["binance-futures","BNBUSDT",1741132908160,[[583.31,7.51],[583.3,23.99],[583.28,4.93],[583.27,24.14],[583.26,81.11]],[[583.32,0.82],[583.33,3.34],[583.34,0.01],[583.35,2.35],[583.36,0.24]]]
["binance-futures","BNBUSDT",1741132908210,[[583.35,37.38],[583.34,19.96],[583.33,12.44],[583.32,51.6],[583.31,9.26]],[[583.36,0.24],[583.37,0.05],[583.38,4.18],[583.39,3.41],[583.4,1.82]]]
["binance-futures","BNBUSDT",1741132908259,[[583.37,45.45],[583.36,41.21],[583.35,17.23],[583.34,11.39],[583.33,12.44]],[[583.38,7.96],[583.39,4.2],[583.4,1.82],[583.42,0.27],[583.43,0.03]]]
["binance-futures","BNBUSDT",1741132908313,[[583.37,47.02],[583.36,34.14],[583.35,12.81],[583.34,6.95],[583.33,12.44]],[[583.38,7.99],[583.39,0.81],[583.4,1.8],[583.42,0.27],[583.43,0.03]]]
["binance-futures","BNBUSDT",1741132908354,[[583.37,47.19],[583.36,34.14],[583.35,12.81],[583.34,6.95],[583.33,12.44]],[[583.38,7.98],[583.39,0.88],[583.4,1.8],[583.42,5.32],[583.43,0.03]]]
["binance-futures","BNBUSDT",1741132908415,[[583.37,47.31],[583.36,34.14],[583.35,12.81],[583.34,6.95],[583.33,12.44]],[[583.38,7.98],[583.39,0.88],[583.4,1.8],[583.41,2.18],[583.42,5.32]]]
["binance-futures","BNBUSDT",1741132908468,[[583.37,51.22],[583.36,34.14],[583.35,12.81],[583.34,6.95],[583.33,12.44]],[[583.38,7.98],[583.39,0.88],[583.4,1.8],[583.41,2.18],[583.42,5.32]]]
["binance-futures","BNBUSDT",1741132908517,[[583.37,51.38],[583.36,30.23],[583.35,12.81],[583.34,6.95],[583.33,12.44]],[[583.38,4.19],[583.39,0.09],[583.4,1.8],[583.42,5.32],[583.44,6.99]]]
["binance-futures","BNBUSDT",1741132908573,[[583.37,52.46],[583.36,36.98],[583.35,12.81],[583.34,6.05],[583.33,12.44]],[[583.38,4.2],[583.39,0.09],[583.4,1.8],[583.42,0.27],[583.44,6.99]]]
["binance-futures","BNBUSDT",1741132908617,[[583.37,54.56],[583.36,36.13],[583.35,12.67],[583.34,6.05],[583.33,12.44]],[[583.38,4.2],[583.39,0.09],[583.4,1.8],[583.42,0.27],[583.44,6.99]]]
["binance-futures","BNBUSDT",1741132908676,[[583.37,54.6],[583.36,36.13],[583.35,12.67],[583.34,6.05],[583.33,12.44]],[[583.38,4.2],[583.39,0.09],[583.4,1.8],[583.42,0.27],[583.43,0.04]]]
["binance-futures","BNBUSDT",1741132908726,[[583.39,56.73],[583.38,68.21],[583.37,34.84],[583.36,17.58],[583.35,3.6]],[[583.4,1.8],[583.42,0.27],[583.43,0.04],[583.44,4.34],[583.45,1.97]]]
["binance-futures","BNBUSDT",1741132908777,[[583.39,88.48],[583.38,49.24],[583.37,34.47],[583.36,17.58],[583.35,3.91]],[[583.4,0.09],[583.42,0.27],[583.43,0.04],[583.44,4.34],[583.45,1.97]]]
["binance-futures","BNBUSDT",1741132908831,[[583.39,89.99],[583.38,49.24],[583.37,32.67],[583.36,17.58],[583.35,3.91]],[[583.4,0.09],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,1.11]]]
["binance-futures","BNBUSDT",1741132908924,[[583.39,90.15],[583.38,49.24],[583.37,32.67],[583.36,17.58],[583.35,3.91]],[[583.4,0.09],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,1.11]]]
["binance-futures","BNBUSDT",1741132908991,[[583.39,94.6],[583.38,49.24],[583.37,28.83],[583.36,17.58],[583.35,3.91]],[[583.4,0.09],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,1.11]]]
["binance-futures","BNBUSDT",1741132909041,[[583.39,95.76],[583.38,49.24],[583.37,27.68],[583.36,17.58],[583.35,3.91]],[[583.4,0.09],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,0.25]]]
["binance-futures","BNBUSDT",1741132909092,[[583.39,96.98],[583.38,49.24],[583.37,26.52],[583.36,17.58],[583.35,3.91]],[[583.4,0.09],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,0.25]]]
["binance-futures","BNBUSDT",1741132909138,[[583.39,97.01],[583.38,49.24],[583.37,26.52],[583.36,17.58],[583.35,3.91]],[[583.4,0.09],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,0.25]]]
["binance-futures","BNBUSDT",1741132909289,[[583.39,97.02],[583.38,49.24],[583.37,26.52],[583.36,17.58],[583.35,3.91]],[[583.4,0.43],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,0.25]]]
["binance-futures","BNBUSDT",1741132909355,[[583.39,93.6],[583.38,49.24],[583.37,29.94],[583.36,17.58],[583.35,3.6]],[[583.4,1.49],[583.42,0.27],[583.43,0.04],[583.44,0.28],[583.45,0.25]]]
["binance-futures","BNBUSDT",1741132909402,[[583.39,44.04],[583.38,28.76],[583.37,26.52],[583.36,17.58],[583.35,3.6]],[[583.4,26.29],[583.42,5.32],[583.43,0.04],[583.44,6.02],[583.45,0.94]]]
["binance-futures","BNBUSDT",1741132909461,[[583.39,32.11],[583.38,25.16],[583.37,8.94],[583.36,1.0]],[[583.4,26.45],[583.42,5.3],[583.43,0.04],[583.44,6.02],[583.45,0.94]]]
["binance-futures","BNBUSDT",1741132909511,[[583.39,19.83],[583.38,13.73],[583.37,8.94],[583.33,14.12],[583.32,28.79]],[[583.4,32.62],[583.42,5.3],[583.43,0.04],[583.44,6.02],[583.45,0.94]]]
["binance-futures","BNBUSDT",1741132909563,[[583.39,19.83],[583.38,13.73],[583.37,8.94],[583.33,14.09],[583.32,27.43]],[[583.4,30.66],[583.42,5.3],[583.43,0.04],[583.44,6.02],[583.45,0.94]]]
["binance-futures","BNBUSDT",1741132909592,[[583.39,19.83],[583.38,13.73],[583.37,8.94],[583.34,11.15],[583.33,14.09]],[[583.4,30.66],[583.42,5.3],[583.43,0.04],[583.44,6.02],[583.45,0.94]]]
["binance-futures","BNBUSDT",1741132909681,[[583.39,19.84],[583.38,13.73],[583.37,8.94],[583.34,11.15],[583.33,14.09]],[[583.4,30.66],[583.42,5.3],[583.43,0.04],[583.44,6.02],[583.45,0.94]]]
["binance-futures","BNBUSDT",1741132909797,[[583.39,19.84],[583.38,13.73],[583.37,8.94],[583.34,11.15],[583.33,14.09]],[[583.4,30.66],[583.42,5.3],[583.43,0.04],[583.44,13.02],[583.45,0.94]]]
["binance-futures","BNBUSDT",1741132909849,[[583.39,19.84],[583.38,13.73],[583.37,8.94],[583.34,11.15],[583.33,14.09]],[[583.4,30.66],[583.41,2.75],[583.42,5.3],[583.43,0.04],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132909901,[[583.39,18.13],[583.38,13.04],[583.37,8.94],[583.34,11.15],[583.33,12.59]],[[583.4,31.57],[583.41,2.75],[583.42,5.3],[583.43,0.04],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132910003,[[583.39,18.13],[583.38,13.04],[583.37,8.94],[583.34,11.15],[583.33,12.59]],[[583.4,31.57],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132910066,[[583.39,18.13],[583.38,8.07],[583.37,8.94],[583.34,11.15],[583.33,12.59]],[[583.4,31.57],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132910166,[[583.39,18.14],[583.38,8.07],[583.37,8.94],[583.34,11.15],[583.33,12.59]],[[583.4,31.57],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132910266,[[583.39,16.47],[583.38,8.07],[583.37,8.94],[583.34,11.15],[583.33,12.91]],[[583.4,31.57],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132910340,[[583.39,21.91],[583.38,8.07],[583.37,8.94],[583.34,11.15],[583.33,12.91]],[[583.4,31.57],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132910391,[[583.39,21.9],[583.38,8.07],[583.37,8.94],[583.34,11.15],[583.33,12.91]],[[583.4,31.57],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,13.02]]]
["binance-futures","BNBUSDT",1741132910445,[[583.39,22.6],[583.38,8.76],[583.37,8.94],[583.34,11.15],[583.33,12.91]],[[583.4,24.43],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,6.02]]]
["binance-futures","BNBUSDT",1741132910489,[[583.39,27.0],[583.38,8.76],[583.37,8.94],[583.34,11.15],[583.33,12.59]],[[583.4,17.38],[583.41,2.75],[583.42,5.3],[583.43,5.17],[583.44,6.02]]]
["binance-futures","BNBUSDT",1741132910549,[[583.39,26.96],[583.38,8.76],[583.37,8.94],[583.34,11.49],[583.33,12.59]],[[583.4,17.38],[583.42,5.3],[583.43,5.17],[583.44,6.02],[583.49,6.1]]]
["binance-futures","BNBUSDT",1741132910606,[[583.39,26.96],[583.38,13.81],[583.37,8.94],[583.35,3.42],[583.34,11.49]],[[583.4,17.38],[583.42,5.3],[583.43,5.17],[583.44,6.02],[583.49,6.1]]]
["binance-futures","BNBUSDT",1741132910619,[[583.39,26.96],[583.38,15.66],[583.37,8.94],[583.35,3.42],[583.34,11.49]],[[583.4,17.38],[583.42,0.25],[583.43,5.17],[583.44,6.02],[583.49,6.1]]]
["binance-futures","BNBUSDT",1741132910707,[[583.39,26.96],[583.38,15.66],[583.37,8.94],[583.35,3.42],[583.34,11.49]],[[583.4,17.38],[583.42,0.25],[583.43,0.04],[583.44,6.02],[583.49,6.1]]]
["binance-futures","BNBUSDT",1741132910734,[[583.39,26.96],[583.38,15.66],[583.37,8.94],[583.34,11.49]],[[583.4,17.41],[583.42,0.25],[583.43,0.04],[583.44,6.02],[583.49,6.1]]]
["binance-futures","BNBUSDT",1741132910803,[[583.39,26.96],[583.38,13.81],[583.37,8.94],[583.34,11.49],[581.43,2.09]],[[583.4,17.41],[583.42,0.25],[583.43,0.04],[583.44,6.02],[583.48,11.46]]]
["binance-futures","BNBUSDT",1741132910944,[[583.39,26.97],[583.38,13.81],[583.37,8.94],[583.34,11.49],[583.31,10.15]],[[583.4,4.17],[583.42,0.25],[583.43,0.04],[583.44,6.02],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132910998,[[583.39,26.97],[583.38,14.81],[583.37,8.94],[583.34,11.49],[583.33,9.59]],[[583.4,4.2],[583.42,0.25],[583.43,0.01],[583.44,6.02],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132911050,[[583.39,26.44],[583.38,14.81],[583.37,8.94],[583.34,11.49],[583.33,9.59]],[[583.4,4.2],[583.42,0.25],[583.43,0.01],[583.44,0.97],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132911097,[[583.39,27.3],[583.38,14.81],[583.37,8.94],[583.34,11.49],[583.33,9.59]],[[583.4,1.48],[583.42,0.25],[583.43,0.01],[583.44,0.97],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132911157,[[583.39,27.3],[583.38,14.81],[583.37,8.94],[583.36,3.42],[583.34,11.49]],[[583.4,1.47],[583.42,0.25],[583.43,0.01],[583.44,0.28],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132911177,[[583.39,27.3],[583.38,16.66],[583.37,8.94],[583.36,3.42],[583.34,11.49]],[[583.4,1.47],[583.42,0.25],[583.43,0.01],[583.44,0.28],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132911441,[[583.39,27.04],[583.38,16.66],[583.37,8.94],[583.36,3.42],[583.34,11.15]],[[583.4,1.47],[583.42,0.25],[583.43,0.01],[583.44,0.28],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132911605,[[583.4,5.44],[583.39,34.62],[583.38,16.66],[583.37,8.94],[583.36,3.42]],[[583.42,0.25],[583.43,0.01],[583.44,0.28],[583.45,0.25],[583.46,5.54]]]
["binance-futures","BNBUSDT",1741132911660,[[583.42,13.26],[583.41,92.61],[583.4,46.12],[583.39,34.01],[583.38,10.24]],[[583.43,0.01],[583.44,0.27],[583.45,0.25],[583.46,3.31],[583.48,0.02]]]
["binance-futures","BNBUSDT",1741132911714,[[583.43,17.95],[583.42,66.43],[583.41,78.22],[583.4,34.27],[583.39,32.38]],[[583.44,0.27],[583.45,0.25],[583.46,3.31],[583.47,0.25],[583.48,0.02]]]
["binance-futures","BNBUSDT",1741132911765,[[583.45,47.68],[583.44,13.73],[583.43,52.65],[583.42,34.58],[583.41,57.14]],[[583.46,0.17],[583.47,0.25],[583.48,0.02],[583.5,4.35],[583.53,1.84]]]
["binance-futures","BNBUSDT",1741132911818,[[583.45,74.85],[583.44,7.08],[583.43,47.42],[583.42,30.99],[583.41,33.78]],[[583.46,2.89],[583.47,0.25],[583.48,0.02],[583.49,0.3],[583.5,0.29]]]
["binance-futures","BNBUSDT",1741132911866,[[583.45,52.94],[583.44,18.82],[583.43,25.59],[583.42,30.14],[583.41,22.52]],[[583.46,2.92],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,4.45]]]
["binance-futures","BNBUSDT",1741132911928,[[583.45,45.15],[583.44,18.82],[583.43,25.59],[583.42,30.14],[583.41,30.76]],[[583.46,2.92],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,4.45]]]
["binance-futures","BNBUSDT",1741132911977,[[583.45,45.35],[583.44,18.82],[583.43,25.59],[583.42,30.14],[583.41,30.76]],[[583.46,2.92],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,4.45]]]
["binance-futures","BNBUSDT",1741132912023,[[583.45,49.38],[583.44,18.82],[583.43,25.59],[583.42,30.14],[583.41,30.76]],[[583.46,2.92],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,4.45]]]
["binance-futures","BNBUSDT",1741132912094,[[583.45,50.69],[583.44,14.74],[583.43,25.59],[583.42,30.14],[583.41,30.76]],[[583.46,2.78],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,4.45]]]
["binance-futures","BNBUSDT",1741132912142,[[583.45,52.15],[583.44,14.74],[583.43,25.59],[583.42,30.14],[583.41,30.76]],[[583.46,2.78],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912213,[[583.45,52.15],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,30.76]],[[583.46,2.78],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912276,[[583.45,52.21],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,31.08]],[[583.46,2.78],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912337,[[583.45,52.25],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,31.08]],[[583.46,2.78],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912371,[[583.45,49.77],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,31.08]],[[583.46,2.78],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912473,[[583.45,49.85],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,31.08]],[[583.46,3.82],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912534,[[583.45,50.12],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,31.08]],[[583.46,3.8],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912585,[[583.45,50.12],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,3.8],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912649,[[583.45,50.12],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,3.83],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912808,[[583.45,50.12],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,4.16],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912861,[[583.45,50.16],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,12.93],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912950,[[583.45,56.11],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,8.76],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132912989,[[583.45,56.13],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,11.51],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132913075,[[583.45,56.15],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,8.79],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132913126,[[583.45,57.26],[583.44,17.86],[583.43,25.59],[583.42,30.14],[583.41,34.5]],[[583.46,8.79],[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.72]]]
["binance-futures","BNBUSDT",1741132913184,[[583.46,47.43],[583.45,39.25],[583.44,17.52],[583.43,17.52],[583.42,34.41]],[[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132913236,[[583.46,47.45],[583.45,39.21],[583.44,17.52],[583.43,17.52],[583.42,30.99]],[[583.47,0.25],[583.49,0.3],[583.5,0.29],[583.51,2.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132913293,[[583.46,47.48],[583.45,39.21],[583.44,17.52],[583.43,17.83],[583.42,30.99]],[[583.47,2.97],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132913355,[[583.46,47.86],[583.45,38.83],[583.44,17.52],[583.43,17.83],[583.42,28.07]],[[583.47,2.97],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,5.33]]]
["binance-futures","BNBUSDT",1741132913410,[[583.46,47.86],[583.45,38.83],[583.44,17.52],[583.43,17.83],[583.42,28.07]],[[583.47,3.0],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,5.33]]]
["binance-futures","BNBUSDT",1741132913464,[[583.46,48.07],[583.45,37.65],[583.44,17.52],[583.43,17.83],[583.42,28.07]],[[583.47,3.01],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,5.33]]]
["binance-futures","BNBUSDT",1741132913517,[[583.46,53.37],[583.45,33.37],[583.44,17.52],[583.43,17.83],[583.42,28.07]],[[583.47,3.01],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,5.33]]]
["binance-futures","BNBUSDT",1741132913568,[[583.46,53.97],[583.45,32.8],[583.44,17.52],[583.43,17.83],[583.42,28.07]],[[583.47,3.01],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,5.33]]]
["binance-futures","BNBUSDT",1741132913626,[[583.46,57.26],[583.45,29.47],[583.44,17.52],[583.43,17.52],[583.42,28.38]],[[583.47,3.01],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,5.33]]]
["binance-futures","BNBUSDT",1741132913674,[[583.46,57.3],[583.45,29.47],[583.44,17.52],[583.43,17.52],[583.42,28.38]],[[583.47,3.06],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,5.33]]]
["binance-futures","BNBUSDT",1741132913823,[[583.46,78.32],[583.45,23.5],[583.44,20.94],[583.43,17.52],[583.42,28.38]],[[583.47,0.34],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132913863,[[583.46,78.32],[583.45,23.5],[583.44,21.1],[583.43,17.52],[583.42,28.38]],[[583.47,0.34],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132913900,[[583.46,78.32],[583.45,21.68],[583.44,21.1],[583.43,17.52],[583.42,28.38]],[[583.47,0.34],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132914000,[[583.46,79.0],[583.45,21.6],[583.44,17.68],[583.43,17.52],[583.42,28.38]],[[583.47,3.05],[583.49,0.3],[583.5,0.29],[583.51,0.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132914050,[[583.46,79.0],[583.45,21.6],[583.44,21.1],[583.43,17.52],[583.42,28.38]],[[583.47,0.34],[583.49,0.27],[583.5,0.29],[583.51,0.03],[583.52,0.28]]]
["binance-futures","BNBUSDT",1741132914103,[[583.46,79.0],[583.45,21.6],[583.44,21.95],[583.43,17.84],[583.42,28.22]],[[583.47,0.34],[583.49,0.27],[583.5,0.29],[583.52,0.28],[583.56,6.89]]]
["binance-futures","BNBUSDT",1741132914156,[[583.46,78.99],[583.45,21.92],[583.44,21.95],[583.43,17.52],[583.42,28.22]],[[583.47,0.34],[583.49,0.27],[583.5,0.29],[583.52,0.28],[583.56,6.89]]]
["binance-futures","BNBUSDT",1741132914210,[[583.46,78.96],[583.45,21.6],[583.44,18.53],[583.43,17.84],[583.42,27.22]],[[583.47,3.05],[583.49,0.27],[583.5,0.29],[583.52,0.28],[583.56,6.89]]]
["binance-futures","BNBUSDT",1741132914236,[[583.46,78.96],[583.45,21.6],[583.44,18.53],[583.43,17.84],[583.42,27.22]],[[583.47,3.1],[583.49,0.27],[583.5,0.29],[583.52,0.28],[583.56,6.89]]]
["binance-futures","BNBUSDT",1741132914327,[[583.46,55.82],[583.45,21.6],[583.44,20.23],[583.43,17.52],[583.42,27.22]],[[583.47,3.11],[583.49,0.27],[583.5,0.29],[583.52,0.28],[583.55,4.47]]]
["binance-futures","BNBUSDT",1741132914383,[[583.46,55.82],[583.45,21.56],[583.44,20.23],[583.43,17.52],[583.42,27.22]],[[583.47,0.39],[583.49,0.27],[583.5,0.29],[583.52,0.28],[583.55,4.47]]]
["binance-futures","BNBUSDT",1741132914434,[[583.46,56.06],[583.45,21.56],[583.44,20.23],[583.43,17.52],[583.42,27.22]],[[583.47,0.39],[583.49,0.27],[583.5,0.29],[583.52,0.28],[583.55,4.47]]]
["binance-futures","BNBUSDT",1741132914487,[[583.48,111.22],[583.47,24.57],[583.46,38.61],[583.45,13.49],[583.44,18.37]],[[583.49,0.3],[583.5,0.29],[583.52,0.28],[583.55,0.05],[583.56,1.78]]]
["binance-futures","BNBUSDT",1741132914532,[[583.49,56.81],[583.48,103.32],[583.47,12.26],[583.46,30.75],[583.45,13.49]],[[583.5,0.29],[583.52,0.28],[583.55,0.05],[583.56,0.02],[583.61,2.56]]]
["binance-futures","BNBUSDT",1741132914589,[[583.49,58.11],[583.48,53.41],[583.47,12.26],[583.46,29.48],[583.45,13.49]],[[583.5,3.04],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,2.36]]]
["binance-futures","BNBUSDT",1741132914638,[[583.49,60.89],[583.48,53.25],[583.47,13.96],[583.46,25.0],[583.45,13.49]],[[583.5,3.04],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,2.36]]]
["binance-futures","BNBUSDT",1741132914692,[[583.49,61.05],[583.48,53.25],[583.47,13.96],[583.46,24.81],[583.45,13.49]],[[583.5,3.04],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,2.36]]]
["binance-futures","BNBUSDT",1741132914739,[[583.49,60.98],[583.48,48.83],[583.47,13.96],[583.46,24.71],[583.45,13.49]],[[583.5,3.04],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,9.36]]]
["binance-futures","BNBUSDT",1741132914826,[[583.49,61.25],[583.48,48.83],[583.47,13.96],[583.46,24.44],[583.45,13.49]],[[583.5,3.04],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,9.36]]]
["binance-futures","BNBUSDT",1741132914865,[[583.49,61.47],[583.48,48.83],[583.47,17.69],[583.46,24.27],[583.45,13.49]],[[583.5,0.33],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,9.36]]]
["binance-futures","BNBUSDT",1741132914936,[[583.49,62.47],[583.48,48.83],[583.47,17.69],[583.46,23.27],[583.45,13.49]],[[583.5,0.33],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,9.36]]]
["binance-futures","BNBUSDT",1741132914989,[[583.49,62.47],[583.48,48.83],[583.47,13.96],[583.46,23.58],[583.45,13.49]],[[583.5,3.02],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,9.36]]]
["binance-futures","BNBUSDT",1741132915063,[[583.49,64.28],[583.48,48.83],[583.47,13.96],[583.46,23.58],[583.45,13.49]],[[583.5,3.03],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,2.36]]]
["binance-futures","BNBUSDT",1741132915118,[[583.49,64.68],[583.48,48.83],[583.47,13.96],[583.46,23.58],[583.45,13.49]],[[583.5,3.07],[583.52,0.26],[583.55,0.05],[583.56,3.38],[583.6,2.36]]]
["binance-futures","BNBUSDT",1741132915173,[[583.49,64.68],[583.48,48.83],[583.47,13.96],[583.46,23.58],[583.45,13.49]],[[583.5,3.07],[583.52,0.26],[583.55,0.02],[583.56,3.38],[583.6,2.36]]]
["binance-futures","BNBUSDT",1741132915225,[[583.51,59.13],[583.5,58.63],[583.49,53.05],[583.48,27.35],[583.47,11.92]],[[583.52,0.25],[583.55,0.02],[583.56,3.37],[583.57,0.02],[583.58,0.52]]]
["binance-futures","BNBUSDT",1741132915275,[[583.51,59.22],[583.5,46.55],[583.49,48.57],[583.48,27.66],[583.47,18.52]],[[583.52,5.42],[583.55,0.02],[583.56,3.37],[583.57,0.02],[583.58,0.52]]]
["binance-futures","BNBUSDT",1741132915328,[[583.51,59.49],[583.5,47.86],[583.49,48.3],[583.48,27.35],[583.47,18.52]],[[583.52,5.42],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915380,[[583.51,54.98],[583.5,48.71],[583.49,48.19],[583.48,26.5],[583.47,18.52]],[[583.52,5.43],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915431,[[583.51,56.2],[583.5,48.71],[583.49,47.16],[583.48,26.5],[583.47,18.52]],[[583.52,5.73],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915470,[[583.51,57.37],[583.5,47.86],[583.49,47.0],[583.48,26.5],[583.47,18.52]],[[583.52,5.73],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915536,[[583.51,58.55],[583.5,48.02],[583.49,46.11],[583.48,26.5],[583.47,21.94]],[[583.52,8.49],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915577,[[583.51,65.09],[583.5,48.02],[583.49,39.63],[583.48,26.5],[583.47,21.94]],[[583.52,5.77],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915640,[[583.51,66.25],[583.5,48.02],[583.49,35.95],[583.48,26.5],[583.47,21.94]],[[583.52,5.77],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915684,[[583.51,68.84],[583.5,48.02],[583.49,35.93],[583.48,26.84],[583.47,21.94]],[[583.52,6.4],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915764,[[583.51,68.84],[583.5,48.02],[583.49,35.93],[583.48,26.84],[583.47,21.94]],[[583.52,6.41],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915852,[[583.51,68.85],[583.5,48.02],[583.49,35.93],[583.48,26.84],[583.47,21.94]],[[583.52,6.41],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132915923,[[583.51,68.89],[583.5,48.02],[583.49,35.93],[583.48,26.84],[583.47,21.94]],[[583.52,6.41],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916010,[[583.51,68.89],[583.5,48.02],[583.49,35.93],[583.48,26.84],[583.47,21.94]],[[583.52,9.13],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916067,[[583.51,68.94],[583.5,48.02],[583.49,35.93],[583.48,26.84],[583.47,18.52]],[[583.52,9.21],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916115,[[583.51,68.94],[583.5,48.02],[583.49,36.27],[583.48,26.5],[583.47,18.52]],[[583.52,9.23],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916169,[[583.51,68.33],[583.5,48.02],[583.49,35.93],[583.48,26.84],[583.47,18.52]],[[583.52,9.25],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916202,[[583.51,68.33],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,9.28],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916274,[[583.51,68.33],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,9.3],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916397,[[583.51,68.55],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,9.33],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916494,[[583.51,68.55],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,9.6],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916553,[[583.51,68.6],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,9.96],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916762,[[583.51,68.6],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.08],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916947,[[583.51,68.6],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.12],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132916995,[[583.51,68.6],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.29],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917071,[[583.51,68.53],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.32],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917120,[[583.51,68.62],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.32],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917167,[[583.51,68.8],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.34],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917247,[[583.51,68.8],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.49],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917323,[[583.51,68.8],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.63],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917387,[[583.51,68.83],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.73],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917434,[[583.51,68.9],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.76],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917497,[[583.51,67.47],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.84],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,3.97]]]
["binance-futures","BNBUSDT",1741132917548,[[583.51,62.99],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.89],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132917601,[[583.51,66.53],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.91],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132917705,[[583.51,66.53],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,10.99],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132917720,[[583.51,66.53],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,11.02],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132917817,[[583.51,66.53],[583.5,48.02],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,11.03],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132917905,[[583.51,66.52],[583.5,46.71],[583.49,35.93],[583.48,26.88],[583.47,18.56]],[[583.52,14.7],[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132917978,[[583.51,42.94],[583.5,46.71],[583.49,30.13],[583.48,26.14],[583.47,18.92]],[[583.52,19.01],[583.55,0.02],[583.56,0.7],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918010,[[583.51,39.37],[583.5,37.95],[583.49,30.13],[583.48,22.54],[583.47,18.56]],[[583.52,19.04],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918074,[[583.51,26.12],[583.5,37.3],[583.49,30.13],[583.48,22.54],[583.47,18.56]],[[583.52,19.11],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918129,[[583.51,26.12],[583.5,37.3],[583.49,30.13],[583.48,22.54],[583.47,18.56]],[[583.52,19.48],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918138,[[583.51,26.12],[583.5,37.3],[583.49,28.43],[583.48,22.54],[583.47,18.56]],[[583.52,19.48],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918237,[[583.51,25.62],[583.5,34.38],[583.49,25.51],[583.48,22.54],[583.47,18.56]],[[583.52,24.93],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918286,[[583.51,25.6],[583.5,34.38],[583.49,25.51],[583.48,22.54],[583.47,18.56]],[[583.52,24.97],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918351,[[583.51,25.62],[583.5,34.38],[583.49,25.51],[583.48,22.9],[583.47,18.56]],[[583.52,19.58],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918395,[[583.51,25.62],[583.5,34.38],[583.49,25.51],[583.48,22.9],[583.47,18.56]],[[583.52,19.63],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918500,[[583.51,25.28],[583.5,25.73],[583.49,16.75],[583.48,22.9],[583.47,15.64]],[[583.52,19.63],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918541,[[583.51,25.4],[583.5,21.23],[583.49,16.75],[583.48,14.14],[583.47,15.64]],[[583.52,19.65],[583.55,0.02],[583.56,5.12],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918606,[[583.51,25.32],[583.5,21.23],[583.49,16.75],[583.48,14.14],[583.47,15.64]],[[583.52,19.65],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918626,[[583.51,25.4],[583.5,21.23],[583.49,16.75],[583.48,14.14],[583.47,15.64]],[[583.52,19.72],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918692,[[583.51,25.4],[583.5,21.07],[583.49,16.75],[583.48,14.14],[583.47,15.64]],[[583.52,19.92],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918796,[[583.51,25.4],[583.5,21.07],[583.49,16.75],[583.48,14.14],[583.47,15.64]],[[583.52,19.93],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918850,[[583.51,25.4],[583.5,21.07],[583.49,17.09],[583.48,13.78],[583.47,15.64]],[[583.52,19.95],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918936,[[583.51,25.38],[583.5,21.07],[583.49,17.09],[583.48,13.78],[583.47,15.64]],[[583.52,23.18],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132918988,[[583.51,25.38],[583.5,21.07],[583.49,17.09],[583.48,13.78],[583.47,15.64]],[[583.52,23.19],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919057,[[583.51,26.58],[583.5,21.07],[583.49,16.75],[583.48,14.11],[583.47,15.64]],[[583.52,26.81],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919158,[[583.51,23.37],[583.5,21.07],[583.49,16.75],[583.48,14.11],[583.47,15.64]],[[583.52,26.82],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919213,[[583.51,23.37],[583.5,21.07],[583.49,16.75],[583.48,14.11],[583.47,15.64]],[[583.52,26.85],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919282,[[583.51,23.39],[583.5,21.07],[583.49,17.09],[583.48,13.78],[583.47,15.64]],[[583.52,26.85],[583.55,0.02],[583.56,7.06],[583.57,2.61],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919329,[[583.51,25.13],[583.5,21.07],[583.49,16.75],[583.48,14.12],[583.47,15.64]],[[583.52,27.23],[583.55,0.02],[583.56,7.06],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919379,[[583.51,25.13],[583.5,21.07],[583.49,16.75],[583.48,14.12],[583.47,15.64]],[[583.52,27.24],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919457,[[583.51,23.36],[583.5,21.07],[583.49,16.75],[583.48,14.12],[583.47,15.64]],[[583.52,27.35],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919506,[[583.51,25.04],[583.5,21.07],[583.49,16.75],[583.48,14.12],[583.47,15.64]],[[583.52,27.72],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919566,[[583.51,24.92],[583.5,21.07],[583.49,16.75],[583.48,14.12],[583.47,15.64]],[[583.52,27.74],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919614,[[583.51,24.23],[583.5,21.07],[583.49,16.75],[583.48,14.12],[583.47,15.64]],[[583.52,27.78],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919683,[[583.51,24.23],[583.5,21.07],[583.49,16.75],[583.48,13.78],[583.47,15.98]],[[583.52,27.8],[583.55,0.02],[583.56,5.12],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919718,[[583.51,24.23],[583.5,21.07],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,27.83],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919807,[[583.51,24.38],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,27.84],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919859,[[583.51,24.38],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,27.86],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132919955,[[583.51,24.38],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,27.92],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920028,[[583.51,24.51],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,28.26],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920078,[[583.51,25.18],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,28.24],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920133,[[583.51,25.25],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,28.24],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920203,[[583.51,25.33],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,28.42],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920257,[[583.51,25.43],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,28.47],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920326,[[583.51,24.62],[583.5,18.45],[583.49,8.07],[583.48,13.78],[583.47,15.98]],[[583.52,29.1],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920395,[[583.51,24.62],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,29.15],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920450,[[583.51,24.83],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,29.17],[583.55,0.02],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920507,[[583.51,24.93],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,29.21],[583.55,6.0],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920548,[[583.51,24.81],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,29.25],[583.55,6.0],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920607,[[583.51,24.93],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,29.28],[583.55,6.0],[583.56,7.54],[583.57,7.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920691,[[583.51,25.64],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,25.68],[583.55,6.0],[583.56,7.54],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920755,[[583.51,23.88],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,26.63],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920809,[[583.51,22.18],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,26.67],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920866,[[583.51,22.18],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,26.72],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920937,[[583.51,22.16],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,26.73],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132920994,[[583.51,22.18],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,26.74],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921042,[[583.51,22.33],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,26.74],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921097,[[583.51,26.72],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,15.98]],[[583.52,26.97],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921146,[[583.51,26.71],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.4]],[[583.52,27.05],[583.55,5.15],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921199,[[583.51,28.67],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.06]],[[583.52,27.07],[583.55,5.15],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921251,[[583.51,28.67],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.06]],[[583.52,27.1],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921308,[[583.51,26.71],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.06]],[[583.52,27.11],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921355,[[583.51,25.04],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.06]],[[583.52,27.99],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921415,[[583.51,26.87],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.06]],[[583.52,23.76],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921462,[[583.51,28.59],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.06]],[[583.52,23.89],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132921523,[[583.51,24.2],[583.5,18.45],[583.49,8.07],[583.48,13.74],[583.47,19.06]],[[583.52,23.92],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921575,[[583.51,24.27],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,23.93],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921611,[[583.51,25.06],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,23.93],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921700,[[583.51,25.06],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,23.97],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921722,[[583.51,25.06],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,23.96],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921819,[[583.51,25.06],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,23.98],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921870,[[583.51,25.06],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,23.96],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921938,[[583.51,25.06],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,23.96],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132921988,[[583.51,25.08],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,29.97],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922058,[[583.51,25.08],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,30.01],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922111,[[583.51,24.96],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,30.06],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922214,[[583.51,24.96],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,29.79],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922268,[[583.51,24.97],[583.5,18.45],[583.49,8.07],[583.48,14.08],[583.47,19.06]],[[583.52,29.72],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922310,[[583.51,24.97],[583.5,18.45],[583.49,8.07],[583.48,14.12],[583.47,19.06]],[[583.52,29.69],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922366,[[583.51,24.94],[583.5,18.45],[583.49,8.07],[583.48,14.12],[583.47,19.06]],[[583.52,29.69],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922435,[[583.51,24.28],[583.5,17.76],[583.49,8.07],[583.48,5.09],[583.47,15.98]],[[583.52,30.97],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922481,[[583.51,24.28],[583.5,16.45],[583.49,8.07],[583.48,5.09],[583.47,15.98]],[[583.52,30.97],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922602,[[583.51,24.28],[583.5,16.45],[583.49,8.07],[583.48,5.09],[583.47,15.98]],[[583.52,29.66],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922650,[[583.51,24.2],[583.5,16.45],[583.49,8.07],[583.48,5.09],[583.47,15.98]],[[583.52,29.56],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922728,[[583.51,24.28],[583.5,16.45],[583.49,8.07],[583.48,5.09],[583.47,15.98]],[[583.52,30.89],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922787,[[583.51,24.28],[583.5,16.45],[583.49,8.07],[583.48,5.09],[583.47,15.98]],[[583.52,31.69],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922844,[[583.51,24.27],[583.5,16.45],[583.49,8.07],[583.48,5.43],[583.47,15.64]],[[583.52,30.88],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922890,[[583.51,24.39],[583.5,16.45],[583.49,8.07],[583.48,5.43],[583.47,15.64]],[[583.52,30.69],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132922990,[[583.51,24.39],[583.5,17.14],[583.49,8.07],[583.48,5.43],[583.47,15.64]],[[583.52,29.38],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923032,[[583.51,25.18],[583.5,17.14],[583.49,8.07],[583.48,5.43],[583.47,19.06]],[[583.52,29.25],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923111,[[583.51,25.3],[583.5,17.14],[583.49,8.07],[583.48,5.09],[583.47,19.06]],[[583.52,29.25],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923169,[[583.51,25.96],[583.5,17.14],[583.49,8.07],[583.48,5.09],[583.47,19.4]],[[583.52,29.2],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923220,[[583.51,25.88],[583.5,17.66],[583.49,8.07],[583.48,5.09],[583.47,19.4]],[[583.52,29.1],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923275,[[583.51,25.82],[583.5,17.66],[583.49,8.07],[583.48,5.09],[583.47,19.4]],[[583.52,29.04],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923320,[[583.51,25.96],[583.5,17.66],[583.49,8.07],[583.48,5.09],[583.47,19.4]],[[583.52,29.01],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923393,[[583.51,25.96],[583.5,17.66],[583.49,8.07],[583.48,5.09],[583.47,19.4]],[[583.52,28.93],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923492,[[583.51,26.03],[583.5,17.66],[583.49,8.07],[583.48,5.09],[583.47,19.4]],[[583.52,28.91],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923563,[[583.51,26.22],[583.5,17.66],[583.49,8.07],[583.48,5.09],[583.47,19.4]],[[583.52,28.87],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,9.39]]]
["binance-futures","BNBUSDT",1741132923612,[[583.51,29.71],[583.5,17.66],[583.49,8.07],[583.48,5.43],[583.47,19.06]],[[583.52,28.78],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132923671,[[583.51,29.73],[583.5,17.66],[583.49,8.07],[583.48,5.43],[583.47,19.06]],[[583.52,28.74],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132923725,[[583.51,29.76],[583.5,17.66],[583.49,8.07],[583.48,5.43],[583.47,19.06]],[[583.52,25.06],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132923816,[[583.51,29.76],[583.5,17.66],[583.49,8.07],[583.48,5.43],[583.47,19.06]],[[583.52,25.0],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132923907,[[583.51,29.76],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.97],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132923975,[[583.51,26.04],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.59],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924057,[[583.51,26.04],[583.5,17.66],[583.49,8.57],[583.48,8.51],[583.47,15.64]],[[583.52,24.56],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924114,[[583.51,26.04],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.55],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924163,[[583.51,26.16],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.5],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924239,[[583.51,26.15],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.48],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924341,[[583.51,26.15],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.41],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924395,[[583.51,26.15],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.4],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924485,[[583.51,26.15],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,24.23],[583.55,0.02],[583.56,5.12],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924562,[[583.51,26.17],[583.5,17.66],[583.49,8.23],[583.48,8.85],[583.47,15.64]],[[583.52,21.48],[583.55,0.02],[583.56,4.43],[583.57,0.71],[583.58,8.39]]]
["binance-futures","BNBUSDT",1741132924622,[[583.51,29.43],[583.5,17.66],[583.49,11.65],[583.48,6.43],[583.47,17.64]],[[583.55,0.02],[583.56,0.01],[583.57,0.02],[583.58,8.39],[583.62,6.17]]]
["binance-futures","BNBUSDT",1741132924672,[[583.57,52.23],[583.56,0.69],[583.55,32.03],[583.54,21.66],[583.53,2.0]],[[583.58,6.68],[583.59,1.97],[583.6,0.14],[583.61,2.56],[583.62,3.96]]]
["binance-futures","BNBUSDT",1741132924725,[[583.57,53.57],[583.56,8.64],[583.55,24.24],[583.54,21.66],[583.53,2.0]],[[583.58,3.23],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,4.88]]]
["binance-futures","BNBUSDT",1741132924775,[[583.57,56.49],[583.56,8.64],[583.55,24.24],[583.54,21.66],[583.53,13.16]],[[583.58,3.18],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,4.88]]]
["binance-futures","BNBUSDT",1741132924822,[[583.57,58.51],[583.56,8.64],[583.55,24.24],[583.54,21.66],[583.53,13.16]],[[583.58,3.18],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,4.88]]]
["binance-futures","BNBUSDT",1741132924871,[[583.57,58.54],[583.56,8.64],[583.55,24.24],[583.54,21.66],[583.53,13.16]],[[583.58,3.18],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,4.88]]]
["binance-futures","BNBUSDT",1741132924933,[[583.57,58.96],[583.56,8.64],[583.55,24.24],[583.54,25.08],[583.53,13.16]],[[583.58,3.18],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,3.17]]]
["binance-futures","BNBUSDT",1741132924985,[[583.57,59.04],[583.56,8.64],[583.55,24.24],[583.54,25.08],[583.53,9.89]],[[583.58,3.19],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,4.88]]]
["binance-futures","BNBUSDT",1741132925020,[[583.57,59.14],[583.56,8.64],[583.55,24.24],[583.54,25.08],[583.53,9.89]],[[583.58,3.18],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,4.88]]]
["binance-futures","BNBUSDT",1741132925091,[[583.57,64.16],[583.56,8.64],[583.55,24.24],[583.54,25.08],[583.53,9.89]],[[583.58,0.46],[583.6,0.14],[583.61,2.56],[583.62,0.87],[583.64,4.88]]]
["binance-futures","BNBUSDT",1741132925143,[[583.57,86.63],[583.56,13.69],[583.55,23.26],[583.54,22.01],[583.53,10.79]],[[583.58,0.46],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925193,[[583.57,87.01],[583.56,13.69],[583.55,20.18],[583.54,21.66],[583.53,10.79]],[[583.58,0.46],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925245,[[583.57,87.02],[583.56,14.03],[583.55,19.84],[583.54,21.66],[583.53,10.79]],[[583.58,0.46],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925504,[[583.57,87.02],[583.56,13.69],[583.55,20.18],[583.54,21.66],[583.53,10.79]],[[583.58,0.45],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925555,[[583.57,90.4],[583.56,13.69],[583.55,20.18],[583.54,21.66],[583.53,10.79]],[[583.58,0.45],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925608,[[583.57,87.13],[583.56,13.69],[583.55,20.18],[583.54,21.66],[583.53,10.79]],[[583.58,0.79],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925664,[[583.57,87.15],[583.56,14.03],[583.55,19.84],[583.54,21.66],[583.53,10.79]],[[583.58,0.79],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925722,[[583.57,87.14],[583.56,13.69],[583.55,20.18],[583.54,21.66],[583.53,10.79]],[[583.58,0.92],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132925759,[[583.57,86.65],[583.56,13.69],[583.55,20.18],[583.54,21.66],[583.53,10.79]],[[583.58,1.27],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926012,[[583.57,86.65],[583.56,13.69],[583.55,23.6],[583.54,21.66],[583.53,10.79]],[[583.58,4.0],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926065,[[583.57,64.18],[583.56,13.69],[583.55,23.6],[583.54,21.66],[583.53,10.79]],[[583.58,4.0],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926138,[[583.57,68.22],[583.56,13.69],[583.55,23.6],[583.54,21.66],[583.53,10.79]],[[583.58,4.0],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926238,[[583.57,68.29],[583.56,14.03],[583.55,23.26],[583.54,21.66],[583.53,10.79]],[[583.58,4.0],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926304,[[583.57,70.01],[583.56,14.03],[583.55,23.26],[583.54,21.66],[583.53,10.79]],[[583.58,4.0],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926466,[[583.57,70.0],[583.56,14.03],[583.55,23.26],[583.54,21.66],[583.53,10.79]],[[583.58,5.04],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926556,[[583.57,70.0],[583.56,17.45],[583.55,19.84],[583.54,21.66],[583.53,10.79]],[[583.58,5.04],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132926967,[[583.57,70.02],[583.56,17.45],[583.55,19.84],[583.54,21.66],[583.53,10.79]],[[583.58,5.04],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927114,[[583.57,73.02],[583.56,17.45],[583.55,19.84],[583.54,21.66],[583.53,10.79]],[[583.58,5.05],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927176,[[583.57,73.02],[583.56,17.11],[583.55,20.2],[583.54,21.66],[583.53,10.79]],[[583.58,5.05],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927232,[[583.57,73.08],[583.56,17.11],[583.55,20.2],[583.54,21.66],[583.53,10.79]],[[583.58,2.33],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927285,[[583.57,73.08],[583.56,17.47],[583.55,19.84],[583.54,21.66],[583.53,10.79]],[[583.58,3.44],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927346,[[583.57,73.08],[583.56,17.47],[583.55,19.84],[583.54,21.66],[583.53,10.79]],[[583.58,6.17],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927385,[[583.57,73.32],[583.56,17.11],[583.55,20.2],[583.54,21.66],[583.53,10.79]],[[583.58,6.17],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927450,[[583.57,73.05],[583.56,17.11],[583.55,20.2],[583.54,21.66],[583.53,10.79]],[[583.58,3.79],[583.6,0.14],[583.61,0.56],[583.62,0.87],[583.63,0.01]]]
["binance-futures","BNBUSDT",1741132927523,[[583.59,39.01],[583.58,48.23],[583.57,69.83],[583.56,13.69],[583.55,20.49]],[[583.6,0.14],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.65,0.03]]]
["binance-futures","BNBUSDT",1741132927573,[[583.59,58.94],[583.58,47.89],[583.57,59.94],[583.56,13.69],[583.55,19.59]],[[583.6,0.14],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.65,0.03]]]
["binance-futures","BNBUSDT",1741132927626,[[583.59,67.19],[583.58,44.19],[583.57,47.84],[583.56,13.69],[583.55,19.23]],[[583.6,0.14],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132927678,[[583.59,78.44],[583.58,44.19],[583.57,47.44],[583.56,13.69],[583.55,19.59]],[[583.6,0.17],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132927725,[[583.59,79.99],[583.58,44.19],[583.57,45.89],[583.56,13.69],[583.55,21.56]],[[583.6,0.17],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132927776,[[583.59,82.18],[583.58,44.19],[583.57,43.7],[583.56,13.69],[583.55,21.56]],[[583.6,0.18],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132927835,[[583.59,84.77],[583.58,41.76],[583.57,41.14],[583.56,13.69],[583.55,21.56]],[[583.6,0.18],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132927887,[[583.59,86.93],[583.58,41.59],[583.57,39.0],[583.56,13.69],[583.55,21.56]],[[583.6,0.27],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132927939,[[583.59,86.93],[583.58,41.59],[583.57,39.0],[583.56,13.69],[583.55,21.56]],[[583.6,0.15],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132927983,[[583.59,90.52],[583.58,41.59],[583.57,38.81],[583.56,13.69],[583.55,21.56]],[[583.6,0.14],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132928043,[[583.59,90.88],[583.58,41.59],[583.57,38.81],[583.56,13.69],[583.55,21.2]],[[583.6,0.17],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132928113,[[583.59,90.87],[583.58,41.59],[583.57,38.81],[583.56,13.69],[583.55,19.86]],[[583.6,0.23],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132928158,[[583.59,90.88],[583.58,41.59],[583.57,38.81],[583.56,13.69],[583.55,19.86]],[[583.6,0.23],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132928213,[[583.59,91.17],[583.58,41.59],[583.57,38.81],[583.56,13.69],[583.55,19.86]],[[583.6,0.24],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132928266,[[583.59,91.16],[583.58,41.59],[583.57,38.81],[583.56,13.69],[583.55,19.86]],[[583.6,0.51],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132928327,[[583.59,91.25],[583.58,41.59],[583.57,38.81],[583.56,16.29],[583.55,19.86]],[[583.6,0.54],[583.61,0.53],[583.62,0.87],[583.63,0.01],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741132928392,[[583.61,105.03],[583.6,67.13],[583.59,57.35],[583.58,26.31],[583.57,30.74]],[[583.62,0.9],[583.63,0.01],[583.64,0.02],[583.66,3.45],[583.73,7.59]]]
["binance-futures","BNBUSDT",1741132928442,[[583.61,107.63],[583.6,58.86],[583.59,57.18],[583.58,26.31],[583.57,30.74]],[[583.62,0.9],[583.63,0.01],[583.64,0.02],[583.66,3.45],[583.7,0.09]]]
["binance-futures","BNBUSDT",1741132928494,[[583.61,107.74],[583.6,58.86],[583.59,57.07],[583.58,26.31],[583.57,30.74]],[[583.62,0.9],[583.63,0.01],[583.64,0.02],[583.66,0.06],[583.68,3.24]]]
["binance-futures","BNBUSDT",1741132928540,[[583.61,107.74],[583.6,59.2],[583.59,57.07],[583.58,25.97],[583.57,30.74]],[[583.62,0.9],[583.63,0.01],[583.64,0.02],[583.66,0.06],[583.68,3.24]]]
["binance-futures","BNBUSDT",1741132928597,[[583.61,114.74],[583.6,59.2],[583.59,49.78],[583.58,25.97],[583.57,30.74]],[[583.62,0.9],[583.63,0.01],[583.64,0.02],[583.66,0.06],[583.68,3.24]]]
["binance-futures","BNBUSDT",1741132928646,[[583.61,127.39],[583.6,59.2],[583.59,37.33],[583.58,25.97],[583.57,30.74]],[[583.62,1.26],[583.63,0.01],[583.64,0.02],[583.66,0.06],[583.68,3.24]]]
["binance-futures","BNBUSDT",1741132928697,[[583.61,127.39],[583.6,59.2],[583.59,37.33],[583.58,26.0],[583.57,30.74]],[[583.62,4.06],[583.63,0.01],[583.64,0.02],[583.66,0.06],[583.68,3.24]]]
["binance-futures","BNBUSDT",1741132928743,[[583.61,129.2],[583.6,59.2],[583.59,35.54],[583.58,26.0],[583.57,30.74]],[[583.62,1.35],[583.63,0.01],[583.66,0.06],[583.68,3.24],[583.72,0.06]]]
["binance-futures","BNBUSDT",1741132928803,[[583.61,133.81],[583.6,59.2],[583.59,31.01],[583.58,26.0],[583.57,30.74]],[[583.62,1.38],[583.63,0.01],[583.66,0.06],[583.68,3.24],[583.72,0.06]]]
["binance-futures","BNBUSDT",1741132928828,[[583.61,134.88],[583.6,59.2],[583.59,31.01],[583.58,26.0],[583.57,30.74]],[[583.62,1.38],[583.63,0.01],[583.66,0.06],[583.68,3.24],[583.72,0.06]]]
["binance-futures","BNBUSDT",1741132928913,[[583.61,81.56],[583.6,59.2],[583.59,31.01],[583.58,26.0],[583.57,29.74]],[[583.62,3.84],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132928948,[[583.61,71.0],[583.6,58.3],[583.59,31.01],[583.58,26.0],[583.57,29.74]],[[583.62,3.86],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929013,[[583.61,71.0],[583.6,54.3],[583.59,31.01],[583.58,26.0],[583.57,30.64]],[[583.62,3.86],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929070,[[583.61,71.0],[583.6,54.86],[583.59,31.35],[583.58,26.0],[583.57,29.74]],[[583.62,3.86],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929124,[[583.61,71.89],[583.6,53.96],[583.59,31.35],[583.58,26.0],[583.57,29.74]],[[583.62,4.02],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929172,[[583.61,71.89],[583.6,53.96],[583.59,31.35],[583.58,26.0],[583.57,29.74]],[[583.62,4.18],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929191,[[583.61,71.89],[583.6,53.96],[583.59,31.35],[583.58,26.0],[583.57,29.74]],[[583.62,4.21],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929285,[[583.61,71.89],[583.6,53.96],[583.59,31.35],[583.58,26.0],[583.57,29.74]],[[583.62,4.31],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929355,[[583.61,71.89],[583.6,54.3],[583.59,31.01],[583.58,26.0],[583.57,29.74]],[[583.62,4.24],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929401,[[583.61,71.9],[583.6,54.3],[583.59,31.01],[583.58,26.0],[583.57,29.74]],[[583.62,4.25],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929467,[[583.61,72.17],[583.6,54.12],[583.59,31.01],[583.58,26.0],[583.57,29.74]],[[583.62,4.37],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929520,[[583.61,72.44],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.74]],[[583.62,4.38],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929570,[[583.61,72.44],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,4.44],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929613,[[583.61,72.44],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,4.48],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929677,[[583.61,72.44],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,4.5],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929752,[[583.61,72.62],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,4.5],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929813,[[583.61,72.28],[583.6,54.46],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,8.18],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929865,[[583.61,72.28],[583.6,54.46],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,8.21],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132929954,[[583.61,72.3],[583.6,54.46],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,8.25],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930017,[[583.61,72.3],[583.6,54.46],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,8.62],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930077,[[583.61,72.3],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,8.62],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930126,[[583.61,72.64],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,8.69],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930171,[[583.61,72.7],[583.6,54.12],[583.59,30.95],[583.58,26.0],[583.57,29.78]],[[583.62,8.69],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930226,[[583.61,72.7],[583.6,54.12],[583.59,30.95],[583.58,25.97],[583.57,29.78]],[[583.62,8.74],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930306,[[583.61,72.43],[583.6,54.12],[583.59,31.29],[583.58,25.97],[583.57,29.76]],[[583.62,8.76],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930378,[[583.61,71.75],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,8.77],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930428,[[583.61,71.75],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,9.88],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930510,[[583.61,73.0],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,9.88],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930607,[[583.61,73.2],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,10.08],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.7,4.49]]]
["binance-futures","BNBUSDT",1741132930642,[[583.61,73.2],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,10.09],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.69,4.69]]]
["binance-futures","BNBUSDT",1741132930715,[[583.61,73.56],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,10.08],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.69,4.69]]]
["binance-futures","BNBUSDT",1741132930750,[[583.61,73.56],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,10.07],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.69,4.69]]]
["binance-futures","BNBUSDT",1741132930815,[[583.61,73.58],[583.6,54.12],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,10.07],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.69,4.69]]]
["binance-futures","BNBUSDT",1741132931027,[[583.61,73.24],[583.6,54.48],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,10.05],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.69,4.69]]]
["binance-futures","BNBUSDT",1741132931300,[[583.61,73.3],[583.6,54.48],[583.59,25.98],[583.58,25.97],[583.57,29.76]],[[583.62,10.06],[583.63,0.01],[583.66,0.06],[583.68,3.93],[583.69,4.69]]]
["binance-futures","BNBUSDT",1741132931365,[[583.66,47.31],[583.64,13.63],[583.63,32.25],[583.62,53.21],[583.61,39.6]],[[583.67,2.62],[583.68,3.23],[583.69,2.69],[583.7,0.09],[583.71,2.0]]]
["binance-futures","BNBUSDT",1741132931412,[[583.66,52.83],[583.64,27.65],[583.63,26.41],[583.62,38.05],[583.61,40.46]],[[583.67,2.62],[583.68,0.02],[583.69,0.01],[583.7,0.09],[583.71,2.0]]]
["binance-futures","BNBUSDT",1741132931467,[[583.66,67.44],[583.64,24.5],[583.63,26.41],[583.62,38.05],[583.61,39.61]],[[583.67,2.73],[583.68,0.02],[583.69,0.01],[583.7,0.09],[583.71,2.0]]]
["binance-futures","BNBUSDT",1741132931521,[[583.66,70.37],[583.64,24.5],[583.63,26.41],[583.62,38.05],[583.61,37.51]],[[583.67,0.14],[583.69,0.01],[583.7,0.09],[583.71,2.0],[583.77,8.67]]]
["binance-futures","BNBUSDT",1741132931572,[[583.66,70.83],[583.65,0.01],[583.64,24.5],[583.63,26.41],[583.62,38.05]],[[583.67,0.13],[583.69,0.01],[583.7,0.09],[583.74,2.47],[583.77,8.67]]]
["binance-futures","BNBUSDT",1741132931624,[[583.66,71.39],[583.65,0.01],[583.64,24.5],[583.63,26.41],[583.62,38.05]],[[583.67,0.13],[583.69,0.01],[583.7,0.09],[583.74,2.47],[583.77,8.67]]]
["binance-futures","BNBUSDT",1741132931678,[[583.66,83.61],[583.65,9.98],[583.64,15.77],[583.63,26.41],[583.62,38.05]],[[583.67,0.14],[583.69,0.01],[583.7,0.09],[583.74,2.47],[583.77,6.62]]]
["binance-futures","BNBUSDT",1741132931727,[[583.66,85.28],[583.65,9.98],[583.64,15.77],[583.63,26.41],[583.62,38.05]],[[583.67,0.13],[583.69,0.01],[583.7,0.09],[583.74,0.73],[583.77,6.62]]]
["binance-futures","BNBUSDT",1741132931783,[[583.66,85.76],[583.65,9.98],[583.64,15.77],[583.63,27.31],[583.62,38.05]],[[583.67,0.14],[583.69,0.01],[583.7,0.09],[583.74,0.73],[583.77,6.62]]]
["binance-futures","BNBUSDT",1741132931836,[[583.69,50.38],[583.68,22.15],[583.67,24.98],[583.66,56.35],[583.65,9.98]],[[583.7,2.71],[583.74,0.72],[583.75,0.72],[583.77,6.62],[583.78,0.37]]]
["binance-futures","BNBUSDT",1741132931887,[[583.69,50.38],[583.68,22.15],[583.67,24.98],[583.66,53.6],[583.65,9.98]],[[583.7,2.71],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132931942,[[583.69,53.13],[583.68,22.15],[583.67,24.98],[583.66,55.51],[583.65,9.98]],[[583.7,2.71],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132931992,[[583.69,54.25],[583.68,22.15],[583.67,24.98],[583.66,54.42],[583.65,9.98]],[[583.7,2.74],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132932044,[[583.69,54.25],[583.68,22.15],[583.67,24.98],[583.66,54.13],[583.65,9.98]],[[583.7,2.74],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132932079,[[583.69,54.55],[583.68,22.15],[583.67,24.98],[583.66,54.12],[583.65,9.98]],[[583.7,2.74],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132932147,[[583.69,55.1],[583.68,22.15],[583.67,24.98],[583.66,53.62],[583.65,9.98]],[[583.7,2.75],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132932202,[[583.69,68.94],[583.68,22.15],[583.67,20.58],[583.66,41.6],[583.65,9.98]],[[583.7,2.75],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132932247,[[583.69,70.48],[583.68,18.27],[583.67,20.91],[583.66,39.75],[583.65,9.98]],[[583.7,2.76],[583.72,0.04],[583.73,0.03],[583.74,0.72],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132932305,[[583.69,70.48],[583.68,18.27],[583.67,20.91],[583.66,39.75],[583.65,9.98]],[[583.7,2.72],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932355,[[583.69,75.12],[583.68,18.6],[583.67,20.58],[583.66,35.11],[583.65,9.98]],[[583.7,2.56],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932424,[[583.69,75.12],[583.68,18.6],[583.67,20.58],[583.66,35.11],[583.65,9.98]],[[583.7,2.59],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932512,[[583.69,75.18],[583.68,18.6],[583.67,20.58],[583.66,35.11],[583.65,9.98]],[[583.7,2.9],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932562,[[583.69,76.74],[583.68,18.6],[583.67,20.58],[583.66,35.04],[583.65,9.98]],[[583.7,2.91],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932628,[[583.69,76.8],[583.68,18.27],[583.67,20.58],[583.66,35.37],[583.65,9.98]],[[583.7,3.43],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932649,[[583.69,76.87],[583.68,18.27],[583.67,20.58],[583.66,34.81],[583.65,9.98]],[[583.7,3.43],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932735,[[583.69,77.21],[583.68,18.27],[583.67,20.58],[583.66,34.81],[583.65,9.98]],[[583.7,3.43],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932738,[[583.69,77.43],[583.68,18.27],[583.67,20.58],[583.66,34.81],[583.65,9.98]],[[583.7,3.44],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932829,[[583.69,77.43],[583.68,18.27],[583.67,20.58],[583.66,34.81],[583.65,10.88]],[[583.7,3.44],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132932973,[[583.69,68.67],[583.68,18.27],[583.67,17.66],[583.66,34.81],[583.65,12.85]],[[583.7,12.18],[583.72,0.04],[583.73,0.03],[583.74,6.02],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933020,[[583.69,68.69],[583.68,18.27],[583.67,17.66],[583.66,34.81],[583.65,12.85]],[[583.7,12.18],[583.72,0.04],[583.73,0.03],[583.74,6.02],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933078,[[583.69,68.7],[583.68,18.27],[583.67,17.66],[583.66,34.81],[583.65,12.85]],[[583.7,12.18],[583.72,0.04],[583.73,0.03],[583.74,6.02],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933131,[[583.69,68.7],[583.68,18.27],[583.67,17.66],[583.66,34.81],[583.65,12.85]],[[583.7,3.43],[583.72,0.04],[583.73,0.03],[583.74,6.02],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933179,[[583.69,68.66],[583.68,18.27],[583.67,17.66],[583.66,34.81],[583.65,12.85]],[[583.7,3.43],[583.72,0.04],[583.73,0.03],[583.74,6.02],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933235,[[583.69,68.6],[583.68,18.27],[583.67,17.66],[583.66,34.48],[583.65,13.19]],[[583.7,3.54],[583.72,0.04],[583.73,0.03],[583.74,6.02],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933291,[[583.69,69.72],[583.68,18.27],[583.67,17.66],[583.66,34.82],[583.65,12.85]],[[583.7,3.55],[583.72,0.04],[583.73,0.03],[583.74,6.02],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933397,[[583.69,69.72],[583.68,18.27],[583.67,17.66],[583.66,34.82],[583.65,12.85]],[[583.7,3.55],[583.72,0.04],[583.73,0.03],[583.74,5.33],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933446,[[583.69,69.84],[583.68,18.27],[583.67,17.66],[583.66,34.82],[583.65,12.85]],[[583.7,3.71],[583.72,0.04],[583.73,0.03],[583.74,5.33],[583.75,0.72]]]
["binance-futures","BNBUSDT",1741132933522,[[583.69,69.83],[583.68,18.27],[583.67,17.66],[583.66,34.82],[583.65,12.85]],[[583.7,1.17],[583.72,0.04],[583.73,0.03],[583.74,0.03],[583.75,0.03]]]
["binance-futures","BNBUSDT",1741132933572,[[583.69,84.49],[583.68,18.27],[583.67,18.56],[583.66,34.48],[583.65,13.29]],[[583.7,1.18],[583.72,0.04],[583.74,0.03],[583.75,0.03],[583.76,3.41]]]
["binance-futures","BNBUSDT",1741132933627,[[583.75,36.5],[583.74,9.3],[583.73,26.23],[583.72,29.26],[583.71,47.87]],[[583.76,3.41],[583.78,0.37],[583.79,0.05],[583.8,5.47],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132933678,[[583.75,17.38],[583.74,20.54],[583.73,24.34],[583.72,17.59],[583.71,33.45]],[[583.76,15.48],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132933728,[[583.75,30.62],[583.74,16.35],[583.73,24.34],[583.72,17.59],[583.71,33.45]],[[583.76,22.19],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132933780,[[583.75,35.13],[583.74,16.35],[583.73,24.34],[583.72,20.06],[583.71,28.84]],[[583.76,15.49],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132933833,[[583.75,39.81],[583.74,16.35],[583.73,24.34],[583.72,20.06],[583.71,28.84]],[[583.76,11.33],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132933881,[[583.75,40.49],[583.74,16.35],[583.73,24.34],[583.72,20.06],[583.71,28.84]],[[583.76,11.32],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132933935,[[583.75,42.39],[583.74,16.35],[583.73,25.31],[583.72,20.06],[583.71,29.81]],[[583.76,11.31],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934040,[[583.75,42.45],[583.74,16.35],[583.73,25.31],[583.72,20.06],[583.71,29.81]],[[583.76,11.31],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934093,[[583.75,42.47],[583.74,16.35],[583.73,25.31],[583.72,20.06],[583.71,29.81]],[[583.76,11.31],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934137,[[583.75,44.6],[583.74,16.35],[583.73,25.31],[583.72,20.06],[583.71,29.81]],[[583.76,11.32],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934194,[[583.75,47.07],[583.74,16.35],[583.73,25.31],[583.72,17.59],[583.71,29.81]],[[583.76,2.56],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934295,[[583.75,47.07],[583.74,16.35],[583.73,25.31],[583.72,17.94],[583.71,29.81]],[[583.76,2.56],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934352,[[583.75,47.08],[583.74,16.35],[583.73,25.31],[583.72,17.59],[583.71,30.16]],[[583.76,2.56],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934396,[[583.75,45.21],[583.74,16.35],[583.73,25.31],[583.72,17.59],[583.71,30.16]],[[583.76,2.56],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934437,[[583.75,47.14],[583.74,16.35],[583.73,25.31],[583.72,17.94],[583.71,29.81]],[[583.76,2.56],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934509,[[583.75,75.5],[583.74,16.35],[583.73,20.91],[583.72,17.94],[583.71,31.78]],[[583.76,2.55],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934541,[[583.75,75.5],[583.74,17.35],[583.73,20.91],[583.72,17.94],[583.71,31.78]],[[583.76,2.55],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934675,[[583.75,78.94],[583.74,17.35],[583.73,20.91],[583.72,17.94],[583.71,31.78]],[[583.76,2.55],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934843,[[583.75,78.94],[583.74,17.35],[583.73,21.26],[583.72,17.59],[583.71,31.78]],[[583.76,2.55],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132934904,[[583.75,78.94],[583.74,17.35],[583.73,21.26],[583.72,17.59],[583.71,31.78]],[[583.76,2.55],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935012,[[583.75,78.94],[583.74,17.35],[583.73,20.91],[583.72,17.94],[583.71,31.78]],[[583.76,2.55],[583.78,0.37],[583.79,0.05],[583.8,7.98],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935078,[[583.75,78.94],[583.74,17.35],[583.73,19.94],[583.72,17.94],[583.71,30.81]],[[583.76,2.5],[583.78,0.37],[583.79,0.05],[583.8,2.68],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935129,[[583.75,50.55],[583.74,17.35],[583.73,19.94],[583.72,17.94],[583.71,30.81]],[[583.76,2.83],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935177,[[583.75,50.55],[583.74,17.35],[583.73,19.94],[583.72,17.94],[583.71,30.81]],[[583.76,2.84],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,1.95]]]
["binance-futures","BNBUSDT",1741132935234,[[583.75,46.73],[583.74,17.35],[583.73,19.94],[583.72,17.94],[583.71,30.81]],[[583.76,17.0],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935282,[[583.75,46.77],[583.74,20.77],[583.73,19.94],[583.72,17.59],[583.71,30.81]],[[583.76,17.0],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935334,[[583.75,46.67],[583.74,19.77],[583.73,19.94],[583.72,17.93],[583.71,29.09]],[[583.76,17.69],[583.78,0.37],[583.79,1.05],[583.8,8.67],[583.81,1.92]]]
["binance-futures","BNBUSDT",1741132935379,[[583.75,46.67],[583.74,19.77],[583.73,19.94],[583.72,17.93],[583.71,29.09]],[[583.76,17.68],[583.78,0.37],[583.79,1.05],[583.8,8.67],[583.81,1.92]]]
["binance-futures","BNBUSDT",1741132935424,[[583.75,43.83],[583.74,19.77],[583.73,19.94],[583.72,17.93],[583.71,29.09]],[[583.76,17.68],[583.78,0.37],[583.79,1.05],[583.8,8.67],[583.81,1.92]]]
["binance-futures","BNBUSDT",1741132935466,[[583.75,43.83],[583.74,19.93],[583.73,19.94],[583.72,17.93],[583.71,29.09]],[[583.76,17.68],[583.78,0.37],[583.79,1.05],[583.8,8.67],[583.81,1.92]]]
["binance-futures","BNBUSDT",1741132935548,[[583.75,47.46],[583.74,19.93],[583.73,19.94],[583.72,17.93],[583.71,29.09]],[[583.76,17.68],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935637,[[583.75,50.9],[583.74,16.51],[583.73,19.94],[583.72,17.93],[583.71,29.09]],[[583.76,11.58],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935817,[[583.75,51.0],[583.74,16.51],[583.73,19.94],[583.72,17.93],[583.71,29.09]],[[583.76,11.58],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935876,[[583.75,51.18],[583.74,16.51],[583.73,19.94],[583.72,17.59],[583.71,29.47]],[[583.76,2.82],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132935914,[[583.75,51.36],[583.74,16.51],[583.73,19.94],[583.72,17.59],[583.71,29.47]],[[583.76,2.82],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936164,[[583.75,51.38],[583.74,16.51],[583.73,19.94],[583.72,17.59],[583.71,29.47]],[[583.76,2.82],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936207,[[583.75,51.58],[583.74,16.51],[583.73,19.94],[583.72,17.59],[583.71,29.47]],[[583.76,8.22],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936280,[[583.75,51.61],[583.74,16.51],[583.73,19.94],[583.72,17.93],[583.71,29.13]],[[583.76,2.78],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936341,[[583.75,53.22],[583.74,16.51],[583.73,19.94],[583.72,17.93],[583.71,29.13]],[[583.76,2.81],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936510,[[583.75,53.22],[583.74,16.51],[583.73,19.94],[583.72,17.59],[583.71,29.13]],[[583.76,0.44],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936561,[[583.75,53.22],[583.74,16.51],[583.73,19.94],[583.72,17.59],[583.71,29.13]],[[583.76,2.83],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936721,[[583.75,52.53],[583.74,16.51],[583.73,19.58],[583.72,17.63],[583.71,29.09]],[[583.76,20.2],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936766,[[583.75,49.11],[583.74,19.93],[583.73,19.58],[583.72,17.63],[583.71,29.09]],[[583.76,20.2],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936853,[[583.75,44.4],[583.74,19.24],[583.73,10.82],[583.72,17.63],[583.71,29.09]],[[583.76,24.68],[583.78,5.67],[583.79,1.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936886,[[583.75,44.4],[583.74,16.23],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,23.83],[583.78,5.67],[583.79,1.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132936937,[[583.75,44.54],[583.74,16.23],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,23.83],[583.78,5.67],[583.79,2.1],[583.8,8.67],[583.81,1.9]]]
["binance-futures","BNBUSDT",1741132937009,[[583.75,44.54],[583.74,16.23],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,23.83],[583.78,5.67],[583.79,2.1],[583.8,8.67],[583.81,1.9]]]
["binance-futures","BNBUSDT",1741132937170,[[583.75,43.23],[583.74,16.23],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,23.83],[583.78,5.67],[583.79,1.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132937207,[[583.75,44.95],[583.74,16.23],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,23.83],[583.78,5.67],[583.79,1.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132937271,[[583.75,45.67],[583.74,16.92],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,14.79],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.81,0.85]]]
["binance-futures","BNBUSDT",1741132937332,[[583.75,45.67],[583.74,16.92],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,20.22],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132937383,[[583.75,45.69],[583.74,16.92],[583.73,10.82],[583.72,17.97],[583.71,29.09]],[[583.76,14.79],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.89,6.47]]]
["binance-futures","BNBUSDT",1741132937438,[[583.75,42.74],[583.74,16.92],[583.73,10.78],[583.72,17.97],[583.71,29.13]],[[583.76,14.79],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.89,6.47]]]
["binance-futures","BNBUSDT",1741132937488,[[583.75,45.54],[583.74,16.76],[583.73,10.78],[583.72,17.97],[583.71,29.13]],[[583.76,14.79],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.89,6.47]]]
["binance-futures","BNBUSDT",1741132937547,[[583.75,45.54],[583.74,16.76],[583.73,10.78],[583.72,18.01],[583.71,29.13]],[[583.76,14.79],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.89,6.47]]]
["binance-futures","BNBUSDT",1741132937607,[[583.75,45.56],[583.74,16.76],[583.73,10.78],[583.72,18.01],[583.71,29.13]],[[583.76,14.9],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.89,6.47]]]
["binance-futures","BNBUSDT",1741132937612,[[583.75,45.6],[583.74,16.76],[583.73,10.78],[583.72,18.01],[583.71,29.13]],[[583.76,14.9],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.89,6.47]]]
["binance-futures","BNBUSDT",1741132937817,[[583.75,45.6],[583.74,16.76],[583.73,11.12],[583.72,17.67],[583.71,29.13]],[[583.76,14.9],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.88,4.43]]]
["binance-futures","BNBUSDT",1741132937905,[[583.75,45.6],[583.74,16.76],[583.73,11.12],[583.72,17.67],[583.71,29.13]],[[583.76,13.83],[583.78,5.67],[583.79,0.05],[583.8,8.67],[583.88,4.43]]]
["binance-futures","BNBUSDT",1741132938016,[[583.75,45.44],[583.74,16.76],[583.73,11.12],[583.72,17.67],[583.71,29.13]],[[583.76,13.83],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.88,4.43]]]
["binance-futures","BNBUSDT",1741132938132,[[583.75,45.41],[583.74,16.76],[583.73,11.12],[583.72,17.67],[583.71,29.13]],[[583.76,5.33],[583.78,0.37],[583.79,0.05],[583.8,8.67],[583.88,4.43]]]
["binance-futures","BNBUSDT",1741132938214,[[583.75,32.78],[583.74,16.76],[583.73,11.12],[583.72,18.57],[583.71,29.13]],[[583.76,0.81],[583.78,0.37],[583.79,0.05],[583.8,2.68],[583.82,3.29]]]
["binance-futures","BNBUSDT",1741132938261,[[583.75,51.24],[583.74,13.34],[583.73,11.12],[583.72,18.57],[583.71,26.93]],[[583.76,0.81],[583.78,0.37],[583.79,0.05],[583.8,2.68],[583.82,3.29]]]
["binance-futures","BNBUSDT",1741132938307,[[583.75,51.24],[583.74,13.34],[583.73,11.12],[583.72,18.57],[583.71,26.93]],[[583.76,0.81],[583.78,0.37],[583.79,0.05],[583.8,2.68],[583.81,0.16]]]
["binance-futures","BNBUSDT",1741132938369,[[583.75,51.43],[583.74,13.34],[583.73,11.12],[583.72,18.57],[583.71,26.93]],[[583.76,0.81],[583.78,0.37],[583.79,0.05],[583.8,2.68],[583.81,0.16]]]
["binance-futures","BNBUSDT",1741132938459,[[583.75,51.55],[583.74,13.34],[583.73,11.12],[583.72,18.57],[583.71,26.93]],[[583.76,0.81],[583.78,0.37],[583.79,0.05],[583.8,2.68],[583.81,0.16]]]
["binance-futures","BNBUSDT",1741132938540,[[583.75,51.46],[583.74,13.34],[583.73,11.12],[583.72,18.57],[583.71,26.93]],[[583.76,3.2],[583.78,0.37],[583.79,0.05],[583.8,2.68],[583.81,0.16]]]
["binance-futures","BNBUSDT",1741132938914,[[583.75,47.27],[583.73,1.95],[583.72,9.74],[583.71,20.95]],[[583.76,45.43],[583.77,0.79],[583.78,5.67],[583.79,0.05],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132938965,[[583.75,44.53],[583.73,1.95],[583.72,0.08],[583.71,15.46],[583.7,14.07]],[[583.76,47.7],[583.77,3.15],[583.78,6.66],[583.79,1.22],[583.8,9.66]]]
["binance-futures","BNBUSDT",1741132939015,[[583.75,44.63],[583.73,1.95],[583.72,0.08],[583.71,15.46],[583.7,14.07]],[[583.76,48.49],[583.77,3.15],[583.78,6.66],[583.79,1.22],[583.8,9.66]]]
["binance-futures","BNBUSDT",1741132939063,[[583.75,44.77],[583.73,1.95],[583.72,0.08],[583.71,6.7],[583.7,0.01]],[[583.76,49.53],[583.77,3.15],[583.78,6.66],[583.79,1.22],[583.8,9.66]]]
["binance-futures","BNBUSDT",1741132939116,[[583.75,44.67],[583.73,1.95],[583.72,0.08],[583.71,2.94],[583.7,0.01]],[[583.76,49.53],[583.77,3.15],[583.78,6.66],[583.79,1.22],[583.8,9.66]]]
["binance-futures","BNBUSDT",1741132939179,[[583.75,44.81],[583.73,1.95],[583.72,0.08],[583.71,6.36],[583.7,0.01]],[[583.76,49.57],[583.77,3.15],[583.78,6.66],[583.79,1.22],[583.8,9.66]]]
["binance-futures","BNBUSDT",1741132939235,[[583.75,44.88],[583.72,0.08],[583.71,6.02],[583.7,0.01]],[[583.76,48.57],[583.77,3.15],[583.78,7.66],[583.79,1.22],[583.8,9.66]]]
["binance-futures","BNBUSDT",1741132939286,[[583.75,47.62],[583.72,0.08],[583.71,6.02],[583.7,0.01],[583.68,13.14]],[[583.76,48.56],[583.77,3.15],[583.78,6.66],[583.79,1.22],[583.8,10.66]]]
["binance-futures","BNBUSDT",1741132939335,[[583.75,47.62],[583.72,0.08],[583.71,2.6],[583.7,0.01],[583.68,13.14]],[[583.76,48.57],[583.77,3.15],[583.78,6.66],[583.79,1.04],[583.8,10.66]]]
["binance-futures","BNBUSDT",1741132939390,[[583.75,44.98],[583.72,0.08],[583.71,2.6],[583.7,0.01],[583.68,12.8]],[[583.76,48.57],[583.77,3.15],[583.78,6.66],[583.79,1.04],[583.8,10.66]]]
["binance-futures","BNBUSDT",1741132939437,[[583.75,41.97],[583.72,0.08],[583.71,2.6],[583.7,0.01],[583.68,13.14]],[[583.76,48.76],[583.77,3.15],[583.78,6.66],[583.79,1.04],[583.8,10.66]]]
["binance-futures","BNBUSDT",1741132939556,[[583.75,48.05],[583.72,0.08],[583.71,2.6],[583.7,0.01],[583.68,13.14]],[[583.76,47.77],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132939607,[[583.75,48.7],[583.72,0.42],[583.71,2.6],[583.7,0.01],[583.68,12.8]],[[583.76,47.77],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132939649,[[583.75,45.98],[583.72,0.08],[583.71,2.94],[583.7,3.43],[583.68,12.8]],[[583.76,47.77],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132939735,[[583.75,45.98],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.68,12.8]],[[583.76,47.77],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132939817,[[583.75,46.2],[583.72,0.08],[583.71,2.6],[583.7,3.43],[583.69,10.15]],[[583.76,47.77],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132939865,[[583.75,46.3],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,9.79]],[[583.76,47.77],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132940032,[[583.75,46.4],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,9.79]],[[583.76,47.91],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132940086,[[583.75,46.4],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,13.85]],[[583.76,47.91],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,10.64]]]
["binance-futures","BNBUSDT",1741132940195,[[583.75,49.08],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,13.85]],[[583.76,47.91],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,10.64]]]
["binance-futures","BNBUSDT",1741132940260,[[583.75,49.23],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,13.85]],[[583.76,47.91],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,10.64]]]
["binance-futures","BNBUSDT",1741132940340,[[583.75,49.23],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,13.85]],[[583.76,47.12],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132940432,[[583.75,49.21],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,13.85]],[[583.76,45.84],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.67]]]
["binance-futures","BNBUSDT",1741132940521,[[583.75,49.53],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,13.85]],[[583.76,37.69],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132940606,[[583.75,49.53],[583.72,0.43],[583.71,2.6],[583.7,3.43],[583.69,15.16]],[[583.76,37.69],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132940721,[[583.75,49.41],[583.72,0.44],[583.71,2.6],[583.7,3.43],[583.69,15.16]],[[583.76,37.69],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132940734,[[583.75,49.39],[583.72,0.44],[583.71,2.6],[583.7,3.43],[583.69,15.16]],[[583.76,38.48],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132940908,[[583.75,49.35],[583.72,0.44],[583.71,2.6],[583.7,3.43],[583.69,15.16]],[[583.76,39.76],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132940959,[[583.75,46.63],[583.72,0.44],[583.71,2.6],[583.7,3.43],[583.69,15.16]],[[583.76,41.55],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132941021,[[583.75,46.63],[583.72,0.44],[583.71,2.6],[583.7,0.01],[583.69,13.85]],[[583.76,88.88],[583.77,2.16],[583.78,5.67],[583.79,0.05],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132941077,[[583.75,46.63],[583.72,0.04],[583.71,2.6],[583.7,0.05],[583.69,13.85]],[[583.76,88.88],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132941392,[[583.75,49.41],[583.72,0.39],[583.71,2.6],[583.7,0.05],[583.69,13.85]],[[583.76,41.56],[583.77,2.16],[583.78,5.67],[583.79,7.03],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132941521,[[583.75,48.44],[583.72,0.39],[583.71,2.6],[583.7,0.05],[583.69,13.85]],[[583.76,42.55],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132941567,[[583.75,48.49],[583.72,0.39],[583.71,2.6],[583.7,0.05],[583.69,13.85]],[[583.76,42.56],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132941619,[[583.75,48.51],[583.72,0.39],[583.71,2.6],[583.7,0.05],[583.69,4.95]],[[583.76,83.19],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132941672,[[583.75,48.51],[583.72,0.04],[583.71,2.94],[583.7,0.05],[583.69,4.95]],[[583.76,83.19],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132942008,[[583.75,48.51],[583.72,0.04],[583.71,2.6],[583.7,0.05],[583.69,4.95]],[[583.76,83.19],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132942067,[[583.75,48.66],[583.72,0.04],[583.71,2.94],[583.7,0.05],[583.69,4.95]],[[583.76,83.22],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132942216,[[583.75,43.7],[583.72,0.04],[583.71,2.6],[583.7,0.05],[583.69,5.29]],[[583.76,83.22],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132942297,[[583.75,43.7],[583.72,0.04],[583.71,2.6],[583.7,0.05],[583.69,4.95]],[[583.76,83.22],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,9.64]]]
["binance-futures","BNBUSDT",1741132942424,[[583.75,44.62],[583.72,0.04],[583.71,2.6],[583.7,0.05],[583.69,5.31]],[[583.76,83.22],[583.77,2.16],[583.78,5.67],[583.79,6.03],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132942457,[[583.75,44.58],[583.72,0.04],[583.71,2.6],[583.7,0.05],[583.69,5.31]],[[583.76,83.22],[583.77,2.16],[583.78,6.14],[583.79,6.03],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132942539,[[583.75,44.62],[583.72,0.04],[583.71,2.96],[583.7,0.05],[583.69,4.95]],[[583.76,83.22],[583.77,2.16],[583.78,6.14],[583.79,6.03],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132942609,[[583.75,47.45],[583.72,0.04],[583.71,2.96],[583.7,0.05],[583.69,4.95]],[[583.76,37.63],[583.77,2.16],[583.78,6.14],[583.79,6.03],[583.8,8.67]]]
["binance-futures","BNBUSDT",1741132964835,[[583.84,3.83],[583.83,5.74],[583.82,0.08],[583.8,5.33],[583.79,3.47]],[[583.85,23.33],[583.86,5.72],[583.87,2.7],[583.88,6.0],[583.89,7.94]]]
["binance-futures","BNBUSDT",1741133023450,[[583.43,12.19],[583.41,0.04],[583.4,0.12],[583.39,3.05],[583.38,2.76]],[[583.44,34.02],[583.45,33.97],[583.46,24.24],[583.47,11.43],[583.48,24.95]]]
["binance-futures","BNBUSDT",1741133059477,[[582.95,10.06],[582.93,3.48],[582.91,0.77],[582.9,3.1],[582.89,5.92]],[[582.96,11.07],[582.97,19.47],[582.98,22.95],[582.99,32.96],[583.0,22.99]]]
["binance-futures","BNBUSDT",1741133073764,[[582.73,49.07],[582.72,17.97],[582.71,17.75],[582.7,23.38],[582.69,12.16]],[[582.74,1.69],[582.75,0.58],[582.76,0.2],[582.77,0.05],[582.78,5.7]]]
["binance-futures","BNBUSDT",1741133155444,[[582.72,22.54],[582.7,1.02],[582.69,0.01],[582.68,0.02],[582.67,0.01]],[[582.73,79.4],[582.74,29.1],[582.75,22.4],[582.76,17.1],[582.77,6.44]]]
["binance-futures","BNBUSDT",1741133191813,[[582.87,15.99],[582.85,0.69],[582.84,3.69],[582.83,2.15],[582.82,0.04]],[[582.88,0.87],[582.89,1.11],[582.9,4.96],[582.91,1.33],[582.92,0.54]]]
["binance-futures","BNBUSDT",1741133230387,[[582.84,19.73],[582.83,0.31],[582.82,5.17],[582.81,2.93],[582.8,0.02]],[[582.85,4.81],[582.86,0.08],[582.87,1.91],[582.88,2.79],[582.89,4.65]]]
["binance-futures","BNBUSDT",1741133285418,[[583.41,9.58],[583.38,0.71],[583.35,10.2],[583.34,10.74],[583.33,0.81]],[[583.42,25.3],[583.43,22.13],[583.44,14.0],[583.45,18.34],[583.46,3.99]]]
["binance-futures","BNBUSDT",1741133299867,[[583.53,14.64],[583.51,0.73],[583.5,1.05],[583.48,3.03],[583.47,9.54]],[[583.54,9.01],[583.55,2.76],[583.56,3.0],[583.57,0.71],[583.58,7.49]]]
["binance-futures","BNBUSDT",1741133336374,[[583.14,2.61],[583.13,1.05],[583.11,0.02]],[[583.15,105.91],[583.16,44.2],[583.17,19.84],[583.18,4.14],[583.19,8.03]]]
["binance-futures","BNBUSDT",1741133372878,[[583.04,16.75],[583.03,20.92],[583.02,13.39],[583.01,12.63],[583.0,16.88]],[[583.05,8.86],[583.08,0.03],[583.09,0.69],[583.1,4.43],[583.11,6.82]]]
["binance-futures","BNBUSDT",1741133429801,[[583.76,10.37],[583.73,2.53],[583.72,12.15],[583.71,17.8],[583.7,15.74]],[[583.77,17.3],[583.78,3.57],[583.79,4.13],[583.8,6.76],[583.81,5.07]]]
["binance-futures","BNBUSDT",1741133486901,[[584.22,4.89],[584.21,4.22],[584.2,0.02],[584.18,0.02],[584.17,0.03]],[[584.23,115.88],[584.24,28.08],[584.25,57.24],[584.26,13.6],[584.27,23.97]]]
["binance-futures","BNBUSDT",1741133501354,[[583.85,21.26],[583.84,1.04],[583.83,3.02],[583.82,6.37],[583.81,0.74]],[[583.86,23.66],[583.87,6.66],[583.88,8.32],[583.89,5.6],[583.9,12.63]]]
["binance-futures","BNBUSDT",1741133559293,[[584.47,18.65],[584.46,0.7],[584.45,7.17],[584.43,11.09],[584.42,12.38]],[[584.48,26.22],[584.5,18.81],[584.51,17.45],[584.52,13.72],[584.53,7.44]]]
["binance-futures","BNBUSDT",1741133594532,[[584.4,14.88],[584.38,4.96],[584.37,3.13],[584.36,9.83]],[[584.41,38.73],[584.42,40.04],[584.43,16.19],[584.44,4.96],[584.45,1.0]]]
["binance-futures","BNBUSDT",1741133654735,[[583.66,1.47],[583.65,0.33],[583.63,0.47],[583.62,1.99],[583.61,4.79]],[[583.67,90.04],[583.68,38.18],[583.69,19.32],[583.7,18.98],[583.71,14.82]]]
["binance-futures","BNBUSDT",1741133689109,[[583.56,14.1],[583.55,7.24],[583.54,16.51],[583.53,6.07],[583.52,5.75]],[[583.57,12.25],[583.58,0.05],[583.6,3.28],[583.61,11.34],[583.62,14.47]]]
["binance-futures","BNBUSDT",1741133721833,[[584.06,61.63],[584.05,0.69],[584.04,13.09],[584.03,7.6],[584.02,15.71]],[[584.07,9.65],[584.08,2.49],[584.09,2.09],[584.1,6.17],[584.11,2.76]]]
["binance-futures","BNBUSDT",1741133747962,[[584.05,1.73],[584.02,0.02],[584.01,12.51]],[[584.06,23.17],[584.08,1.92],[584.09,5.62],[584.1,9.45],[584.11,7.05]]]
["binance-futures","BNBUSDT",1741133805971,[[583.55,1.21],[583.53,0.13],[583.51,0.72],[583.5,2.89],[583.49,0.53]],[[583.56,84.91],[583.57,27.92],[583.58,27.8],[583.59,6.15],[583.6,11.62]]]
["binance-futures","BNBUSDT",1741133856476,[[583.11,18.61],[583.1,7.3],[583.09,4.83],[583.08,16.82],[583.07,6.86]],[[583.12,4.76],[583.13,0.06],[583.14,3.47],[583.15,0.71],[583.16,0.01]]]
["binance-futures","BNBUSDT",1741133884789,[[583.36,11.02],[583.35,0.36],[583.34,10.06],[583.33,7.02],[583.32,26.38]],[[583.37,27.39],[583.38,0.7],[583.39,1.12],[583.4,0.14],[583.41,8.18]]]
["binance-futures","BNBUSDT",1741133924419,[[583.3,1.19],[583.29,0.23],[583.27,0.03],[583.26,7.78],[583.25,4.31]],[[583.31,50.37],[583.32,15.56],[583.33,15.6],[583.34,11.91],[583.35,26.65]]]
["binance-futures","BNBUSDT",1741133939408,[[583.03,24.38],[583.02,11.37],[583.01,10.09],[582.99,15.13],[582.98,8.91]],[[583.04,0.04],[583.06,0.1],[583.07,1.91],[583.08,15.98],[583.1,10.64]]]
["binance-futures","BNBUSDT",1741133986093,[[582.68,27.11],[582.67,1.96],[582.66,1.08],[582.65,1.59],[582.64,0.06]],[[582.69,14.94],[582.7,7.65],[582.71,4.05],[582.72,20.39],[582.73,7.26]]]
["binance-futures","BNBUSDT",1741134042876,[[583.46,12.14],[583.45,0.69],[583.44,9.14],[583.43,10.63],[583.42,10.73]],[[583.47,5.31],[583.48,5.3],[583.49,0.03],[583.5,9.22],[583.51,7.75]]]
["binance-futures","BNBUSDT",1741134057942,[[583.52,23.75],[583.51,6.27],[583.5,6.47],[583.49,6.22],[583.48,8.48]],[[583.53,25.2],[583.54,5.55],[583.55,4.92],[583.56,8.18],[583.57,4.0]]]
["binance-futures","BNBUSDT",1741134124675,[[583.42,6.73],[583.38,0.04],[583.37,49.37],[583.36,5.91],[583.35,10.26]],[[583.43,67.9],[583.44,8.83],[583.45,1.91],[583.46,5.46],[583.47,4.14]]]
["binance-futures","BNBUSDT",1741134144744,[[582.75,3.73],[582.74,0.91],[582.73,0.04],[582.72,0.76],[582.71,10.92]],[[582.76,27.85],[582.77,7.25],[582.78,14.26],[582.79,2.21],[582.8,16.69]]]
["binance-futures","BNBUSDT",1741134176480,[[583.17,41.32],[583.16,19.16],[583.15,25.26],[583.14,6.06],[583.13,3.57]],[[583.18,1.0],[583.19,5.14],[583.2,0.11],[583.21,1.72],[583.22,5.4]]]
["binance-futures","BNBUSDT",1741134222441,[[583.13,0.05],[583.1,1.16],[583.08,2.81],[583.07,1.97],[583.06,7.07]],[[583.14,45.34],[583.15,29.17],[583.16,33.55],[583.17,16.79],[583.18,23.66]]]
["binance-futures","BNBUSDT",1741134264877,[[582.72,2.53],[582.7,1.24],[582.68,2.6],[582.67,7.0],[582.66,11.7]],[[582.73,18.54],[582.74,1.0],[582.76,8.05],[582.78,31.63],[582.79,17.5]]]
["binance-futures","BNBUSDT",1741134303199,[[582.79,25.69],[582.77,36.56],[582.76,113.26],[582.75,12.69],[582.67,10.15]],[[582.8,14.6],[582.81,0.01],[582.82,1.4],[582.83,0.05],[582.84,8.38]]]
["binance-futures","BNBUSDT",1741134337496,[[582.76,110.65],[582.75,0.82],[582.73,0.72],[582.72,0.71],[582.7,0.1]],[[582.77,24.97],[582.78,18.01],[582.79,15.39],[582.8,17.19],[582.81,13.65]]]
["binance-futures","BNBUSDT",1741134381870,[[583.23,41.07],[583.22,19.5],[583.21,0.69],[583.2,13.71],[583.19,19.94]],[[583.24,7.43],[583.25,1.75],[583.26,2.95],[583.27,0.78],[583.28,0.02]]]
["binance-futures","BNBUSDT",1741134434532,[[582.84,4.3],[582.83,0.4],[582.82,0.5],[582.81,2.39],[582.8,8.54]],[[582.85,40.35],[582.86,16.95],[582.87,12.93],[582.89,5.91],[582.91,27.88]]]
["binance-futures","BNBUSDT",1741134493214,[[583.06,26.0],[583.05,27.3],[583.04,21.15],[583.03,15.67],[583.02,21.67]],[[583.07,9.88],[583.08,7.14],[583.09,2.75],[583.11,0.02],[583.12,4.61]]]
["binance-futures","BNBUSDT",1741134541034,[[583.45,18.61],[583.44,9.46],[583.43,13.85],[583.42,40.43],[583.41,3.78]],[[583.46,9.04],[583.48,7.27],[583.49,5.41],[583.5,14.57],[583.51,9.5]]]
["binance-futures","BNBUSDT",1741134579083,[[583.59,51.61],[583.58,9.91],[583.57,26.82],[583.56,20.77],[583.55,17.49]],[[583.6,11.85],[583.61,0.63],[583.62,0.09],[583.63,0.76],[583.64,5.88]]]
["binance-futures","BNBUSDT",1741134638276,[[583.86,23.49],[583.85,5.55],[583.84,20.08],[583.83,15.18],[583.82,5.63]],[[583.87,17.11],[583.88,0.11],[583.89,9.75],[583.91,7.25],[583.92,18.35]]]
["binance-futures","BNBUSDT",1741134659355,[[584.01,2.39],[584.0,15.15],[583.99,0.69],[583.98,2.23],[583.97,2.53]],[[584.02,64.47],[584.03,1.0],[584.04,16.12],[584.05,18.48],[584.06,14.56]]]
["binance-futures","BNBUSDT",1741134724474,[[583.32,16.47],[583.31,0.32],[583.3,3.64],[583.29,8.69],[583.28,9.19]],[[583.33,18.84],[583.34,5.54],[583.35,2.41],[583.36,5.54],[583.37,0.08]]]
["binance-futures","BNBUSDT",1741134759396,[[583.41,0.45],[583.39,0.03],[583.38,0.02],[583.37,0.06],[583.35,4.19]],[[583.42,45.81],[583.43,4.62],[583.44,14.44],[583.45,3.94],[583.46,8.58]]]
["binance-futures","BNBUSDT",1741134805325,[[583.11,15.8],[583.1,5.91],[583.09,0.69],[583.08,6.3],[583.07,2.0]],[[583.12,12.57],[583.13,5.47],[583.14,3.6],[583.15,7.84],[583.16,11.38]]]
["binance-futures","BNBUSDT",1741134855026,[[582.23,0.14],[582.22,0.33],[582.21,0.81],[582.2,0.65],[582.18,6.39]],[[582.24,22.35],[582.25,32.25],[582.26,7.94],[582.27,75.76],[582.28,27.24]]]
["binance-futures","BNBUSDT",1741134885995,[[582.07,11.47],[582.06,4.55],[582.04,13.28],[582.02,19.04],[582.0,15.8]],[[582.08,45.28],[582.09,10.07],[582.1,26.71],[582.11,18.86],[582.12,14.09]]]
["binance-futures","BNBUSDT",1741134907301,[[582.44,19.68],[582.41,5.9],[582.4,22.83],[582.39,18.8],[582.38,14.08]],[[582.45,18.78],[582.46,11.98],[582.48,8.43],[582.49,0.75],[582.5,5.56]]]
["binance-futures","BNBUSDT",1741134932768,[[582.66,24.57],[582.64,4.55],[582.63,4.08],[582.62,10.94],[582.61,10.69]],[[582.67,9.47],[582.69,2.4],[582.71,7.01],[582.72,9.92],[582.74,13.46]]]
["binance-futures","BNBUSDT",1741135010267,[[582.64,15.77],[582.61,0.71],[582.6,9.1],[582.59,7.52],[582.58,8.93]],[[582.65,16.0],[582.66,14.12],[582.67,23.13],[582.68,15.68],[582.69,11.07]]]
["binance-futures","BNBUSDT",1741135050260,[[582.81,33.68],[582.79,0.69],[582.78,7.34],[582.77,8.9],[582.76,17.01]],[[582.82,18.91],[582.83,0.05],[582.84,3.27],[582.86,6.49],[582.87,7.7]]]
["binance-futures","BNBUSDT",1741135057209,[[582.86,44.53],[582.85,28.14],[582.84,5.97],[582.83,13.35],[582.82,20.37]],[[582.87,2.8],[582.89,0.03],[582.9,0.59],[582.91,1.41],[582.92,0.1]]]
["binance-futures","BNBUSDT",1741135136643,[[582.53,0.68],[582.5,2.72],[582.49,6.37],[582.48,16.04]],[[582.54,93.14],[582.55,23.48],[582.56,8.41],[582.57,10.42],[582.58,15.59]]]
["binance-futures","BNBUSDT",1741135151290,[[582.49,0.36],[582.46,0.03],[582.44,0.05],[582.42,6.75]],[[582.5,67.69],[582.51,1.0],[582.52,10.6],[582.53,3.18],[582.54,32.16]]]
["binance-futures","BNBUSDT",1741135207259,[[582.14,35.89],[582.13,0.79],[582.1,11.4],[582.09,4.49],[582.08,9.94]],[[582.15,26.86],[582.16,7.49],[582.17,7.95],[582.18,8.32],[582.19,0.7]]]
["binance-futures","BNBUSDT",1741135241171,[[582.33,55.42],[582.31,2.71],[582.3,11.14],[582.27,2.1]],[[582.34,27.91],[582.35,12.24],[582.36,14.18],[582.37,0.69],[582.39,24.35]]]
["binance-futures","BNBUSDT",1741135277481,[[582.44,24.74],[582.43,3.82],[582.42,0.01],[582.41,2.24],[582.4,6.32]],[[582.45,21.0],[582.46,25.24],[582.47,9.04],[582.48,14.19],[582.49,7.3]]]
["binance-futures","BNBUSDT",1741135316015,[[582.38,64.76],[582.37,16.5],[582.36,18.41],[582.35,21.33],[582.34,6.99]],[[582.39,9.46],[582.41,2.53],[582.42,9.12],[582.43,3.85],[582.44,3.66]]]
["binance-futures","BNBUSDT",1741135363884,[[582.03,5.64],[582.02,0.01],[582.0,2.13],[581.99,0.13],[581.98,0.03]],[[582.04,44.2],[582.05,21.47],[582.06,31.4],[582.07,19.43],[582.08,6.97]]]
["binance-futures","BNBUSDT",1741135396812,[[581.8,37.21],[581.79,1.92],[581.78,5.14],[581.77,0.69],[581.76,14.52]],[[581.81,5.7],[581.83,0.1],[581.84,5.6],[581.85,1.12],[581.86,0.68]]]
["binance-futures","BNBUSDT",1741135453777,[[581.83,51.18],[581.82,22.62],[581.81,15.07],[581.8,15.3],[581.79,24.41]],[[581.84,3.96],[581.87,0.03],[581.88,6.11],[581.89,0.75],[581.9,5.45]]]
["binance-futures","BNBUSDT",1741135490351,[[582.11,3.42],[582.09,8.64],[582.08,6.59],[582.07,15.27],[582.06,35.52]],[[582.12,20.0],[582.13,7.15],[582.14,6.29],[582.15,1.83],[582.16,5.45]]]
["binance-futures","BNBUSDT",1741135524008,[[582.42,3.08],[582.39,1.97],[582.37,0.69],[582.36,6.42],[582.35,0.07]],[[582.43,45.15],[582.44,13.35],[582.45,22.19],[582.46,24.56],[582.47,7.3]]]
["binance-futures","BNBUSDT",1741135561872,[[582.33,3.41],[582.32,0.03],[582.3,2.47],[582.29,1.9]],[[582.34,54.04],[582.35,43.59],[582.36,27.5],[582.37,18.44],[582.38,20.77]]]
["binance-futures","BNBUSDT",1741135613344,[[581.98,0.59],[581.96,0.04],[581.95,0.09],[581.94,3.77],[581.92,3.32]],[[581.99,50.11],[582.0,14.98],[582.01,10.86],[582.02,5.95],[582.03,10.64]]]
["binance-futures","BNBUSDT",1741135648562,[[581.67,18.06],[581.66,12.11],[581.65,1.05],[581.64,0.74],[581.63,3.45]],[[581.68,33.37],[581.69,1.63],[581.7,33.09],[581.71,15.79],[581.72,5.65]]]
["binance-futures","BNBUSDT",1741135705749,[[581.31,7.24],[581.3,7.97],[581.29,7.37],[581.28,11.15],[581.27,12.02]],[[581.32,18.27],[581.34,0.69],[581.35,2.29],[581.36,5.94],[581.37,6.2]]]
["binance-futures","BNBUSDT",1741135740027,[[580.61,18.1],[580.6,10.73],[580.59,0.07],[580.58,12.33],[580.57,6.9]],[[580.62,16.48],[580.63,10.33],[580.64,6.49],[580.65,5.89],[580.66,5.92]]]
["binance-futures","BNBUSDT",1741135771706,[[580.64,3.1],[580.62,0.01],[580.6,2.2],[580.59,2.02],[580.58,4.02]],[[580.65,50.36],[580.66,44.47],[580.67,11.46],[580.68,23.55],[580.69,18.74]]]
["binance-futures","BNBUSDT",1741135825300,[[581.21,19.85],[581.19,15.01],[581.18,21.83],[581.17,0.69],[581.16,27.42]],[[581.22,24.12],[581.23,4.29],[581.24,15.64],[581.25,8.03],[581.26,11.3]]]
["binance-futures","BNBUSDT",1741135856379,[[581.14,4.38],[581.12,3.83],[581.11,13.97],[581.1,12.96]],[[581.15,23.36],[581.16,9.19],[581.17,11.42],[581.18,1.01],[581.19,10.87]]]
["binance-futures","BNBUSDT",1741135875593,[[581.4,51.1],[581.38,0.56],[581.37,22.98],[581.36,15.82],[581.35,18.78]],[[581.41,9.76],[581.42,0.04],[581.43,0.06],[581.48,5.34],[581.49,9.66]]]
["binance-futures","BNBUSDT",1741135909868,[[581.16,4.76],[581.15,0.02],[581.13,0.02],[581.12,3.33],[581.11,0.72]],[[581.17,24.07],[581.18,16.6],[581.19,16.98],[581.2,7.13],[581.22,13.4]]]
["binance-futures","BNBUSDT",1741135959547,[[581.44,9.41],[581.42,3.34],[581.41,5.44]],[[581.45,26.66],[581.46,11.64],[581.47,1.62],[581.48,0.05],[581.5,4.81]]]
["binance-futures","BNBUSDT",1741136005447,[[581.74,27.45],[581.73,12.02],[581.72,12.01],[581.71,12.58],[581.7,19.76]],[[581.75,3.8],[581.76,0.04],[581.77,5.11],[581.79,16.64],[581.8,14.06]]]
["binance-futures","BNBUSDT",1741136042166,[[581.9,10.95],[581.87,3.6],[581.86,3.3],[581.85,6.92],[581.84,6.13]],[[581.91,31.34],[581.92,7.05],[581.93,9.45],[581.94,7.21],[581.95,11.97]]]
["binance-futures","BNBUSDT",1741136117949,[[582.15,16.84],[582.13,9.15],[582.12,4.4],[582.11,6.0],[582.1,17.86]],[[582.16,13.68],[582.17,18.35],[582.18,45.35],[582.19,15.0],[582.2,23.37]]]
["binance-futures","BNBUSDT",1741136140272,[[582.29,47.51],[582.28,26.31],[582.27,3.69],[582.26,28.19],[582.25,16.89]],[[582.3,2.83],[582.32,6.76],[582.33,0.14],[582.34,0.97],[582.36,7.54]]]
["binance-futures","BNBUSDT",1741136179450,[[582.59,3.83],[582.58,0.04],[582.57,0.04],[582.56,0.03],[582.55,6.28]],[[582.6,50.7],[582.61,26.24],[582.62,30.19],[582.63,20.3],[582.64,26.01]]]
["binance-futures","BNBUSDT",1741136235366,[[582.48,15.08],[582.47,2.95],[582.46,8.84],[582.45,13.26],[582.44,6.78]],[[582.49,15.51],[582.5,36.17],[582.51,19.42],[582.52,16.63],[582.53,16.75]]]
["binance-futures","BNBUSDT",1741136282778,[[582.35,10.56],[582.33,0.11],[582.32,3.02],[582.31,4.68],[582.3,15.0]],[[582.36,28.46],[582.37,0.21],[582.39,9.39],[582.4,12.77],[582.41,3.33]]]
["binance-futures","BNBUSDT",1741136329198,[[582.48,17.66],[582.47,3.46],[582.46,6.34],[582.45,10.23],[582.44,14.05]],[[582.49,29.99],[582.5,0.33],[582.51,0.02],[582.52,2.28],[582.53,6.33]]]
["binance-futures","BNBUSDT",1741136413041,[[582.91,0.16],[582.9,0.1],[582.89,0.08],[582.88,0.16],[582.87,1.01]],[[582.92,115.24],[582.93,36.96],[582.94,25.41],[582.95,31.43],[582.96,13.83]]]
["binance-futures","BNBUSDT",1741136433334,[[583.32,12.22],[583.29,5.5],[583.28,12.47],[583.27,14.88],[583.26,24.71]],[[583.33,27.03],[583.34,29.84],[583.35,13.19],[583.36,6.73],[583.37,0.01]]]
["binance-futures","BNBUSDT",1741136488733,[[583.12,4.46],[583.1,8.37],[583.09,0.35],[583.08,1.18],[583.07,0.3]],[[583.13,87.05],[583.14,42.89],[583.15,29.03],[583.16,15.3],[583.17,29.83]]]
["binance-futures","BNBUSDT",1741136520437,[[582.92,20.16],[582.91,9.5],[582.9,5.85],[582.89,3.0],[582.88,14.27]],[[582.93,7.28],[582.96,4.89],[582.97,2.9],[582.98,17.29],[582.99,7.38]]]
["binance-futures","BNBUSDT",1741136561760,[[583.31,8.2],[583.28,0.03],[583.27,0.75],[583.26,0.7],[583.24,3.52]],[[583.32,47.06],[583.33,37.73],[583.34,36.14],[583.35,24.19],[583.36,23.7]]]
["binance-futures","BNBUSDT",1741136614171,[[582.97,15.1],[582.96,0.69],[582.94,1.73],[582.93,4.29],[582.92,12.66]],[[582.98,37.76],[582.99,22.57],[583.0,23.31],[583.02,6.72],[583.03,4.75]]]
["binance-futures","BNBUSDT",1741136651038,[[582.81,26.28],[582.8,5.35],[582.79,14.16],[582.78,4.17],[582.77,16.39]],[[582.82,4.65],[582.83,0.05],[582.84,8.16],[582.92,2.46],[582.93,10.78]]]
["binance-futures","BNBUSDT",1741136673520,[[581.95,2.63],[581.93,0.21],[581.9,0.33],[581.89,4.99],[581.88,6.22]],[[581.96,77.41],[581.97,49.84],[581.98,32.93],[581.99,31.17],[582.0,29.2]]]
["binance-futures","BNBUSDT",1741136740885,[[581.77,18.59],[581.76,5.64],[581.75,2.74],[581.74,0.59],[581.73,21.56]],[[581.78,29.04],[581.79,2.43],[581.8,5.44],[581.81,0.34],[581.82,10.37]]]
["binance-futures","BNBUSDT",1741136776721,[[581.63,41.71],[581.62,12.81],[581.61,2.0],[581.6,2.86],[581.59,3.95]],[[581.64,5.42],[581.66,0.01],[581.67,7.21],[581.68,0.02],[581.7,3.37]]]
["binance-futures","BNBUSDT",1741136824962,[[582.19,13.29],[582.18,11.81],[582.17,8.62],[582.15,8.43],[582.14,7.19]],[[582.2,21.88],[582.21,0.52],[582.22,4.66],[582.24,5.36],[582.25,0.73]]]
["binance-futures","BNBUSDT",1741136829768,[[581.93,12.88],[581.92,1.03],[581.91,0.32],[581.9,0.02],[581.89,0.7]],[[581.94,3.89],[581.95,2.27],[581.96,5.87],[581.97,14.36],[581.98,17.76]]]
["binance-futures","BNBUSDT",1741136905874,[[582.11,7.23],[582.1,3.43],[582.09,0.07],[582.07,0.69],[582.06,1.24]],[[582.12,19.95],[582.13,2.45],[582.14,4.43],[582.15,7.32],[582.16,4.46]]]
["binance-futures","BNBUSDT",1741136932198,[[582.22,63.64],[582.21,26.77],[582.2,22.94],[582.19,12.9],[582.18,22.32]],[[582.23,0.02],[582.27,2.78],[582.29,0.05],[582.3,6.94],[582.31,0.73]]]
["binance-futures","BNBUSDT",1741136957588,[[582.78,12.32],[582.75,2.03],[582.74,6.02],[582.73,4.38],[582.72,1.27]],[[582.79,12.84],[582.8,11.94],[582.81,15.06],[582.82,11.58],[582.83,11.51]]]
["binance-futures","BNBUSDT",1741137014945,[[582.57,8.84],[582.56,4.42],[582.55,0.85],[582.54,10.12],[582.53,2.44]],[[582.58,16.69],[582.59,16.21],[582.6,15.01],[582.61,0.87],[582.62,13.43]]]
["binance-futures","BNBUSDT",1741137042091,[[582.65,1.05],[582.64,7.74],[582.63,5.89],[582.62,0.66],[582.6,10.05]],[[582.66,32.6],[582.67,21.88],[582.68,18.79],[582.69,19.1],[582.7,22.52]]]
["binance-futures","BNBUSDT",1741137093609,[[582.74,20.96],[582.73,18.18],[582.72,23.86],[582.71,5.83],[582.7,14.01]],[[582.75,13.3],[582.77,0.02],[582.78,3.34],[582.79,4.37],[582.8,4.42]]]
["binance-futures","BNBUSDT",1741137160225,[[582.73,13.43],[582.72,2.96],[582.71,3.05],[582.7,6.29],[582.69,13.17]],[[582.74,27.07],[582.75,1.02],[582.76,0.01],[582.77,9.21],[582.78,5.3]]]
["binance-futures","BNBUSDT",1741137208570,[[583.6,118.33],[583.59,0.95],[583.58,12.64],[583.57,16.34],[583.56,31.44]],[[583.61,2.57],[583.62,0.09],[583.63,1.12],[583.64,0.05],[583.65,0.31]]]
["binance-futures","BNBUSDT",1741137236499,[[583.18,22.58],[583.17,0.01],[583.15,3.92],[583.14,3.22],[583.13,4.13]],[[583.19,15.04],[583.2,3.68],[583.21,13.29],[583.22,6.61],[583.23,13.06]]]
["binance-futures","BNBUSDT",1741137300353,[[583.14,0.02],[583.13,0.01],[583.12,3.44],[583.11,10.72],[583.1,6.77]],[[583.15,81.24],[583.16,18.68],[583.17,27.21],[583.18,27.1],[583.19,22.78]]]
["binance-futures","BNBUSDT",1741137332874,[[583.76,7.46],[583.75,0.86],[583.74,0.69],[583.73,0.66],[583.72,6.84]],[[583.77,21.67],[583.78,6.77],[583.79,8.02],[583.8,0.76],[583.81,8.43]]]
["binance-futures","BNBUSDT",1741137371806,[[584.07,1.35],[584.05,1.07],[584.04,14.57],[584.03,7.76],[584.02,14.96]],[[584.08,28.48],[584.09,2.72],[584.1,9.68],[584.11,1.11],[584.12,14.56]]]
["binance-futures","BNBUSDT",1741137430516,[[584.2,6.03],[584.19,0.79],[584.17,1.04],[584.16,4.1],[584.15,6.71]],[[584.21,21.63],[584.22,13.43],[584.23,28.99],[584.24,20.03],[584.25,21.02]]]
["binance-futures","BNBUSDT",1741137467188,[[583.62,47.58],[583.61,27.69],[583.6,29.54],[583.59,21.05],[583.58,22.33]],[[583.63,2.77],[583.64,0.14],[583.65,0.01],[583.66,0.02],[583.67,3.38]]]
["binance-futures","BNBUSDT",1741137530201,[[583.59,15.33],[583.58,12.32],[583.57,2.78],[583.56,7.85],[583.55,14.62]],[[583.6,16.61],[583.61,1.35],[583.62,0.69],[583.63,3.76],[583.64,5.76]]]
["binance-futures","BNBUSDT",1741137564169,[[583.51,19.2],[583.5,5.98],[583.49,8.97],[583.48,10.9],[583.47,10.93]],[[583.52,18.65],[583.54,1.85],[583.55,6.16],[583.56,5.99],[583.57,4.13]]]
["binance-futures","BNBUSDT",1741137580078,[[583.43,47.17],[583.42,1.6],[583.41,7.94],[583.4,9.19],[583.39,9.2]],[[583.44,16.23],[583.45,0.81],[583.46,4.39],[583.47,0.01],[583.49,0.03]]]
["binance-futures","BNBUSDT",1741137641665,[[583.92,84.87],[583.91,34.88],[583.9,24.14],[583.89,19.41],[583.88,21.44]],[[583.93,0.15],[583.96,0.66],[583.97,0.55],[583.98,3.37],[583.99,4.33]]]
["binance-futures","BNBUSDT",1741137699877,[[584.26,107.25],[584.25,73.04],[584.24,5.8],[584.23,18.3],[584.22,32.27]],[[584.27,0.02],[584.28,0.62],[584.29,0.02],[584.3,3.2],[584.31,5.73]]]
["binance-futures","BNBUSDT",1741137717578,[[584.26,33.33],[584.25,21.87],[584.24,19.69],[584.23,0.74],[584.22,29.35]],[[584.27,13.78],[584.28,4.12],[584.29,2.9],[584.3,6.88],[584.32,6.69]]]
["binance-futures","BNBUSDT",1741137757086,[[584.05,2.44],[584.04,6.71],[584.02,0.06],[584.0,0.02],[583.98,10.19]],[[584.06,85.58],[584.07,6.14],[584.08,16.11],[584.09,13.74],[584.1,24.73]]]
["binance-futures","BNBUSDT",1741137842201,[[584.59,2.47],[584.58,6.61],[584.57,2.48],[584.56,16.12],[584.55,7.27]],[[584.6,3.61],[584.61,0.98],[584.64,3.22],[584.65,4.26],[584.66,4.69]]]
["binance-futures","BNBUSDT",1741137854405,[[584.86,5.9],[584.85,2.47],[584.84,5.76],[584.83,6.59],[584.82,6.74]],[[584.87,13.73],[584.88,6.74],[584.89,11.7],[584.9,35.8],[584.91,12.21]]]
["binance-futures","BNBUSDT",1741137914270,[[584.58,41.7],[584.57,6.61],[584.56,22.38],[584.55,9.03],[584.54,10.94]],[[584.59,2.64],[584.6,6.08],[584.61,24.58],[584.62,13.35],[584.64,13.83]]]
["binance-futures","BNBUSDT",1741137948525,[[584.78,5.02],[584.76,12.79],[584.75,1.95],[584.74,7.03]],[[584.79,22.38],[584.81,3.06],[584.82,17.83],[584.83,6.82],[584.84,14.68]]]
["binance-futures","BNBUSDT",1741137981561,[[585.15,0.2],[585.13,3.44],[585.12,2.22],[585.11,4.53],[585.1,11.36]],[[585.16,33.23],[585.17,14.54],[585.18,69.42],[585.19,25.12],[585.2,24.68]]]
["binance-futures","BNBUSDT",1741138018610,[[585.45,38.34],[585.44,28.99],[585.43,23.84],[585.42,16.92],[585.41,16.41]],[[585.46,12.2],[585.47,0.54],[585.48,4.33],[585.49,0.47],[585.51,1.03]]]
["binance-futures","BNBUSDT",1741138073545,[[585.23,63.72],[585.22,16.85],[585.21,1.4],[585.2,15.28],[585.19,0.68]],[[585.24,0.46],[585.26,0.06],[585.27,4.33],[585.29,0.06],[585.36,4.55]]]
["binance-futures","BNBUSDT",1741138108847,[[585.84,1.0],[585.82,1.87],[585.81,0.34],[585.8,0.25],[585.79,1.23]],[[585.85,78.58],[585.86,31.52],[585.87,26.44],[585.88,32.63],[585.89,6.54]]]
["binance-futures","BNBUSDT",1741138144995,[[585.33,10.98],[585.31,5.53],[585.3,7.68],[585.27,5.36],[585.26,4.76]],[[585.34,38.14],[585.36,15.88],[585.37,7.61],[585.38,25.36],[585.39,27.3]]]
["binance-futures","BNBUSDT",1741138218349,[[585.2,20.0],[585.19,105.67],[585.18,96.0],[585.17,32.24],[585.16,35.43]],[[585.21,7.75],[585.22,0.85],[585.23,0.87],[585.24,0.03],[585.25,0.05]]]
["binance-futures","BNBUSDT",1741138235726,[[585.47,0.02],[585.46,5.15],[585.44,0.34]],[[585.48,0.8],[585.49,45.73],[585.5,24.92],[585.51,57.41],[585.52,6.97]]]
["binance-futures","BNBUSDT",1741138282451,[[584.68,10.83],[584.67,22.08],[584.66,28.71],[584.65,0.68],[584.64,20.41]],[[584.69,0.03],[584.7,1.08],[584.71,3.2],[584.72,0.02],[584.73,1.97]]]
["binance-futures","BNBUSDT",1741138309979,[[584.96,12.65],[584.95,0.68],[584.94,2.79],[584.93,8.69],[584.92,5.7]],[[584.97,20.02],[585.0,9.94],[585.01,10.73],[585.02,7.41],[585.04,8.18]]]
["binance-futures","BNBUSDT",1741138343820,[[585.63,0.54],[585.62,0.01],[585.6,7.31],[585.58,3.65],[585.57,7.28]],[[585.64,35.63],[585.65,10.22],[585.66,14.16],[585.67,13.08],[585.68,15.76]]]
["binance-futures","BNBUSDT",1741138392743,[[585.46,4.9],[585.44,9.55],[585.43,0.02],[585.42,13.0]],[[585.47,21.51],[585.48,3.73],[585.49,2.59],[585.5,6.42],[585.51,9.49]]]
["binance-futures","BNBUSDT",1741138402528,[[585.43,99.97],[585.42,31.21],[585.41,16.37],[585.4,21.75],[585.39,25.18]],[[585.44,2.24],[585.48,0.03],[585.5,7.65],[585.51,3.12],[585.52,3.13]]]
["binance-futures","BNBUSDT",1741138441638,[[585.73,55.0],[585.72,10.19],[585.71,19.76],[585.7,17.05],[585.68,5.35]],[[585.74,3.3],[585.77,0.05],[585.79,0.02],[585.81,2.44],[585.83,11.06]]]
["binance-futures","BNBUSDT",1741138513274,[[587.17,0.26],[587.16,0.08],[587.14,3.14],[587.12,6.59]],[[587.18,1.7],[587.19,23.77],[587.2,17.83],[587.21,16.9],[587.22,12.24]]]
["binance-futures","BNBUSDT",1741138538893,[[587.29,17.31],[587.28,0.72],[587.27,0.13]],[[587.3,8.88],[587.32,2.95],[587.34,30.39],[587.35,6.3],[587.36,65.38]]]
["binance-futures","BNBUSDT",1741138554232,[[586.75,0.06],[586.73,0.03]],[[586.76,75.49],[586.78,39.06],[586.79,42.86],[586.8,19.21],[586.81,17.04]]]
["binance-futures","BNBUSDT",1741138620124,[[586.39,10.0],[586.38,0.68],[586.37,11.25],[586.36,1.75],[586.35,0.45]],[[586.4,14.16],[586.41,1.83],[586.42,5.27],[586.44,11.6],[586.46,18.43]]]
["binance-futures","BNBUSDT",1741138629868,[[586.46,18.37],[586.45,1.56],[586.44,0.73],[586.43,0.02],[586.42,0.04]],[[586.47,2.11],[586.48,19.94],[586.49,18.73],[586.5,21.31],[586.51,23.02]]]
["binance-futures","BNBUSDT",1741138664788,[[586.53,0.31],[586.52,12.86],[586.51,2.57],[586.49,3.41]],[[586.54,48.92],[586.56,3.14],[586.57,2.94],[586.58,5.03],[586.59,10.66]]]
["binance-futures","BNBUSDT",1741138698208,[[586.34,8.6],[586.33,2.66],[586.31,3.41],[586.3,0.05],[586.29,0.57]],[[586.35,9.6],[586.37,4.56],[586.38,23.71],[586.39,13.94],[586.4,16.45]]]
["binance-futures","BNBUSDT",1741138753865,[[586.36,4.89],[586.35,2.2],[586.33,2.88],[586.32,0.71],[586.31,0.55]],[[586.37,17.96],[586.38,35.03],[586.39,21.77],[586.4,17.75],[586.41,18.27]]]
["binance-futures","BNBUSDT",1741138817079,[[586.62,4.05],[586.6,0.85],[586.59,0.1],[586.57,0.1],[586.56,4.49]],[[586.63,23.61],[586.64,5.25],[586.65,2.15],[586.66,10.19],[586.68,15.25]]]
["binance-futures","BNBUSDT",1741138820940,[[586.69,34.31],[586.68,15.13],[586.67,5.03],[586.66,9.71],[586.65,9.98]],[[586.7,12.8],[586.71,0.07],[586.72,5.73],[586.73,0.05],[586.75,1.09]]]
["binance-futures","BNBUSDT",1741138874441,[[586.15,11.65],[586.14,4.54],[586.13,0.93],[586.12,0.15],[586.11,3.16]],[[586.16,39.21],[586.17,34.1],[586.18,35.92],[586.19,14.99],[586.2,27.44]]]
["binance-futures","BNBUSDT",1741138920254,[[586.36,22.33],[586.35,2.55],[586.34,3.46],[586.33,5.26],[586.32,11.34]],[[586.37,11.8],[586.38,8.38],[586.39,12.07],[586.4,17.47],[586.41,5.6]]]
["binance-futures","BNBUSDT",1741138970182,[[586.84,9.35],[586.81,2.73],[586.8,29.14],[586.76,12.86],[586.75,20.49]],[[586.85,17.56],[586.86,8.77],[586.87,8.34],[586.88,6.58],[586.89,4.02]]]
["binance-futures","BNBUSDT",1741139007691,[[587.08,26.42],[587.07,8.18],[587.06,9.21],[587.05,0.75],[587.04,32.9]],[[587.09,3.5],[587.11,0.02],[587.12,0.01],[587.13,0.84],[587.14,0.54]]]
["binance-futures","BNBUSDT",1741139033880,[[587.06,0.93],[587.02,0.34],[587.01,3.42],[587.0,9.92],[586.99,3.66]],[[587.07,16.43],[587.08,10.26],[587.09,7.05],[587.1,9.8],[587.11,9.35]]]
["binance-futures","BNBUSDT",1741139105998,[[587.13,56.02],[587.12,31.08],[587.11,16.94],[587.1,30.18],[587.09,24.62]],[[587.14,0.81],[587.15,0.02],[587.16,7.51],[587.17,8.78],[587.18,16.28]]]
["binance-futures","BNBUSDT",1741139141519,[[586.74,4.21],[586.73,0.01],[586.72,0.04],[586.71,0.07],[586.69,2.69]],[[586.75,35.95],[586.76,6.35],[586.77,10.96],[586.78,28.77],[586.79,6.59]]]
["binance-futures","BNBUSDT",1741139190036,[[586.58,33.91],[586.57,32.77],[586.56,31.78],[586.55,1.0],[586.54,0.16]],[[586.59,0.81],[586.61,1.07],[586.62,12.42],[586.63,0.02],[586.64,0.17]]]
["binance-futures","BNBUSDT",1741139237694,[[586.8,59.46],[586.79,27.42],[586.78,35.07],[586.76,2.26],[586.75,5.02]],[[586.81,3.25],[586.83,2.3],[586.86,9.92],[586.88,6.33],[586.89,12.09]]]
["binance-futures","BNBUSDT",1741139274292,[[586.82,45.31],[586.81,3.56],[586.8,3.37],[586.79,0.02],[586.78,8.72]],[[586.83,12.55],[586.86,3.99],[586.87,23.4],[586.88,4.56],[586.91,2.05]]]
["binance-futures","BNBUSDT",1741139305707,[[586.89,22.12],[586.88,0.01],[586.87,0.68],[586.86,6.78],[586.85,8.6]],[[586.9,17.66],[586.91,20.33],[586.92,24.07],[586.93,17.66],[586.94,23.38]]]
["binance-futures","BNBUSDT",1741139376136,[[587.53,47.09],[587.52,38.27],[587.51,8.08],[587.5,8.06],[587.49,23.91]],[[587.54,3.77],[587.55,0.18],[587.56,6.77],[587.57,0.04],[587.58,7.44]]]
["binance-futures","BNBUSDT",1741139412361,[[587.49,21.28],[587.48,22.95],[587.47,5.7],[587.46,14.14],[587.45,1.0]],[[587.5,17.64],[587.51,3.28],[587.52,4.58],[587.53,0.7],[587.54,8.44]]]
["binance-futures","BNBUSDT",1741139427011,[[587.49,4.52],[587.46,0.02],[587.44,5.81],[587.43,7.07],[587.41,3.94]],[[587.5,63.56],[587.51,8.98],[587.52,25.13],[587.53,0.68],[587.55,34.65]]]
["binance-futures","BNBUSDT",1741139468004,[[587.88,32.47],[587.87,4.25],[587.86,25.99],[587.85,13.17],[587.84,32.6]],[[587.89,1.1],[587.9,3.24],[587.92,7.5],[587.94,8.02],[587.96,8.25]]]
["binance-futures","BNBUSDT",1741139532446,[[588.56,43.34],[588.55,17.62],[588.54,13.84],[588.53,21.68],[588.52,28.25]],[[588.57,12.73],[588.58,0.59],[588.59,0.05],[588.6,4.83],[588.61,0.16]]]
["binance-futures","BNBUSDT",1741139546478,[[588.74,47.58],[588.73,12.66],[588.72,6.71],[588.71,15.97],[588.7,31.71]],[[588.75,0.19],[588.76,0.86],[588.77,0.11],[588.78,0.02],[588.8,0.04]]]
["binance-futures","BNBUSDT",1741139607945,[[588.67,44.83],[588.66,39.29],[588.65,16.98],[588.64,7.91],[588.63,3.29]],[[588.68,77.83],[588.69,8.08],[588.7,2.0],[588.72,18.13],[588.73,20.22]]]
["binance-futures","BNBUSDT",1741139642401,[[588.83,27.69],[588.82,35.1],[588.81,3.04],[588.8,9.18],[588.79,0.7]],[[588.84,25.09],[588.87,17.52],[588.88,27.71],[588.89,12.79],[588.99,6.62]]]
["binance-futures","BNBUSDT",1741139679143,[[588.97,35.54],[588.95,0.44],[588.94,9.7],[588.92,29.76],[588.9,9.82]],[[588.98,27.39],[588.99,7.56],[589.0,7.96],[589.01,0.09],[589.02,0.7]]]
["binance-futures","BNBUSDT",1741139719619,[[589.59,41.15],[589.58,62.94]],[[589.6,0.54],[589.61,0.13],[589.62,0.32],[589.63,11.01],[589.64,16.2]]]
["binance-futures","BNBUSDT",1741139769729,[[589.3,10.53],[589.29,0.38],[589.28,7.21],[589.27,1.55],[589.26,8.22]],[[589.31,40.34],[589.32,38.77],[589.33,12.13],[589.34,10.75],[589.35,29.05]]]
["binance-futures","BNBUSDT",1741139808359,[[588.98,146.38],[588.97,1.86],[588.96,0.04],[588.95,14.0],[588.94,0.24]],[[588.99,586.91],[589.0,0.82],[589.01,7.89],[589.02,0.68],[589.03,2.6]]]
["binance-futures","BNBUSDT",1741139871710,[[589.29,235.18],[589.28,15.86],[589.27,0.01],[589.26,0.4],[589.25,24.4]],[[589.3,48.26],[589.31,0.03],[589.32,0.68],[589.33,2.58],[589.34,9.58]]]
["binance-futures","BNBUSDT",1741139902553,[[589.39,32.38],[589.35,0.02],[589.34,14.77],[589.33,4.08],[589.32,9.35]],[[589.4,36.81],[589.41,48.14],[589.42,44.28],[589.43,10.01],[589.44,46.84]]]
["binance-futures","BNBUSDT",1741139941378,[[589.45,46.25],[589.44,11.92],[589.43,1.09],[589.42,3.02],[589.41,4.01]],[[589.46,40.05],[589.47,4.32],[589.48,3.0],[589.49,1.0],[589.5,27.77]]]
["binance-futures","BNBUSDT",1741139987927,[[589.78,57.58],[589.77,3.09],[589.76,21.19],[589.75,23.04],[589.74,26.39]],[[589.79,13.4],[589.81,0.86],[589.83,0.47],[589.85,0.34],[589.88,8.89]]]
["binance-futures","BNBUSDT",1741140033434,[[589.47,30.26],[589.46,0.48],[589.45,1.67],[589.43,7.5],[589.41,0.95]],[[589.48,10.57],[589.49,6.31],[589.5,14.85],[589.51,17.02],[589.52,19.42]]]
["binance-futures","BNBUSDT",1741140066819,[[589.68,19.31],[589.67,0.59],[589.66,1.68],[589.65,3.47],[589.64,5.02]],[[589.69,7.88],[589.7,62.38],[589.71,36.8],[589.72,40.71],[589.73,38.28]]]
["binance-futures","BNBUSDT",1741140121942,[[589.51,14.49],[589.5,0.98],[589.48,8.71],[589.47,4.37],[589.46,16.23]],[[589.52,35.37],[589.53,30.05],[589.54,18.19],[589.55,22.13],[589.56,37.07]]]
["binance-futures","BNBUSDT",1741140149506,[[590.03,97.57],[590.02,9.0],[590.01,80.5],[590.0,25.74],[589.99,30.68]],[[590.04,0.25],[590.05,0.06],[590.07,0.03],[590.09,6.93],[590.11,0.06]]]
["binance-futures","BNBUSDT",1741140205870,[[589.37,97.55],[589.36,20.65],[589.35,7.62],[589.34,13.37],[589.33,7.41]],[[589.38,12.46],[589.39,0.15],[589.4,3.22],[589.42,14.6],[589.43,0.75]]]
["binance-futures","BNBUSDT",1741140242283,[[589.83,0.04],[589.82,2.1],[589.81,0.01],[589.8,0.02],[589.76,13.56]],[[589.84,61.12],[589.85,37.26],[589.86,41.42],[589.87,0.68],[589.88,11.32]]]
["binance-futures","BNBUSDT",1741140277890,[[589.75,12.1],[589.74,9.75],[589.73,4.0],[589.72,10.59],[589.71,6.32]],[[589.76,23.78],[589.77,49.32],[589.78,6.2],[589.8,34.67],[589.81,21.14]]]
["binance-futures","BNBUSDT",1741140294828,[[589.4,4.41],[589.37,1.72],[589.36,0.05],[589.35,0.04],[589.34,3.47]],[[589.41,137.06],[589.42,56.27],[589.43,26.47],[589.44,28.21],[589.45,35.89]]]
["binance-futures","BNBUSDT",1741140372660,[[589.16,1.24],[589.14,0.02],[589.12,0.02],[589.11,14.72],[589.1,9.49]],[[589.17,48.54],[589.18,56.96],[589.19,19.03],[589.2,41.26],[589.21,17.17]]]
["binance-futures","BNBUSDT",1741140386250,[[589.27,26.52],[589.26,10.65],[589.25,16.34],[589.24,9.53],[589.23,17.83]],[[589.28,11.94],[589.29,9.34],[589.3,18.71],[589.31,10.14],[589.32,45.23]]]
["binance-futures","BNBUSDT",1741140428552,[[588.95,31.61],[588.94,48.64],[588.93,0.09],[588.92,9.15],[588.91,0.7]],[[588.96,233.09],[588.97,0.01],[588.98,6.44],[589.01,0.02],[589.02,3.31]]]
["binance-futures","BNBUSDT",1741140503707,[[588.3,49.58],[588.29,35.49],[588.28,14.71],[588.27,29.87],[588.26,14.36]],[[588.31,0.02],[588.32,0.01],[588.33,9.68],[588.34,0.07],[588.35,0.66]]]
["binance-futures","BNBUSDT",1741140538536,[[588.35,12.77],[588.34,9.18],[588.32,9.16],[588.3,15.14],[588.29,0.01]],[[588.36,37.81],[588.37,6.69],[588.38,5.94],[588.39,15.67],[588.4,16.33]]]
["binance-futures","BNBUSDT",1741140555620,[[588.62,24.56],[588.61,4.07],[588.6,17.31],[588.59,9.58],[588.58,9.14]],[[588.63,19.47],[588.64,0.01],[588.66,3.0],[588.67,9.27],[588.68,17.45]]]
["binance-futures","BNBUSDT",1741140594015,[[588.86,40.25],[588.85,1.11],[588.84,14.81],[588.83,8.95],[588.82,22.47]],[[588.87,25.77],[588.88,1.29],[588.89,0.03],[588.9,8.95],[588.91,2.65]]]
["binance-futures","BNBUSDT",1741140649416,[[588.78,7.35],[588.77,0.04],[588.76,1.4],[588.75,0.38],[588.74,4.22]],[[588.79,58.44],[588.8,54.52],[588.81,17.84],[588.82,7.44],[588.84,21.88]]]
["binance-futures","BNBUSDT",1741140690079,[[588.54,0.02],[588.52,0.05],[588.51,0.05],[588.5,0.03]],[[588.55,49.76],[588.56,61.06],[588.57,34.61],[588.58,32.18],[588.59,1.57]]]
["binance-futures","BNBUSDT",1741140743109,[[588.18,2.36],[588.17,6.57],[588.16,7.75],[588.15,0.06],[588.14,17.78]],[[588.19,19.26],[588.2,5.6],[588.21,9.38],[588.24,30.04],[588.25,4.28]]]
["binance-futures","BNBUSDT",1741140799321,[[588.3,23.6],[588.28,8.78],[588.27,7.09],[588.26,21.23],[588.25,4.97]],[[588.31,9.26],[588.32,9.3],[588.33,4.31],[588.34,6.42],[588.35,10.07]]]
["binance-futures","BNBUSDT",1741140816122,[[588.31,9.05],[588.3,4.08],[588.29,1.43],[588.28,12.28],[588.27,3.69]],[[588.32,20.52],[588.33,7.2],[588.34,21.69],[588.35,18.72],[588.36,10.25]]]
["binance-futures","BNBUSDT",1741140879676,[[588.86,90.14],[588.85,24.02],[588.84,19.35],[588.83,16.82],[588.82,40.3]],[[588.87,0.03],[588.89,0.05],[588.9,0.81],[588.91,0.02],[588.94,3.3]]]
["binance-futures","BNBUSDT",1741140917536,[[588.91,29.05],[588.9,8.93],[588.89,9.38],[588.88,19.2],[588.87,6.24]],[[588.92,22.22],[588.94,3.12],[588.95,0.61],[588.99,8.6],[589.0,8.2]]]
["binance-futures","BNBUSDT",1741140962264,[[588.29,11.99],[588.28,10.94],[588.27,1.74],[588.26,8.62],[588.25,16.04]],[[588.3,26.52],[588.31,0.8],[588.32,0.16],[588.33,6.59],[588.34,4.28]]]
["binance-futures","BNBUSDT",1741141004703,[[588.26,54.1],[588.25,5.08],[588.24,9.98],[588.23,5.04],[588.22,13.05]],[[588.27,16.17],[588.28,4.7],[588.29,6.03],[588.3,16.34],[588.31,14.91]]]
["binance-futures","BNBUSDT",1741141039469,[[588.53,15.62],[588.52,6.57],[588.5,4.09],[588.49,18.5],[588.48,2.95]],[[588.54,5.53],[588.55,6.67],[588.56,7.34],[588.57,17.83],[588.58,5.54]]]
["binance-futures","BNBUSDT",1741141068957,[[588.97,16.06],[588.96,1.08],[588.94,11.98],[588.93,36.55],[588.89,18.42]],[[588.98,15.54],[588.99,1.34],[589.0,6.08],[589.02,7.2],[589.03,5.31]]]
["binance-futures","BNBUSDT",1741141136527,[[588.63,13.5],[588.62,0.06],[588.61,0.68],[588.6,2.57],[588.59,2.28]],[[588.64,38.61],[588.65,23.99],[588.66,24.97],[588.67,0.68],[588.68,21.08]]]
["binance-futures","BNBUSDT",1741141174630,[[588.83,16.76],[588.82,18.72],[588.81,23.14],[588.8,14.53],[588.79,18.41]],[[588.84,10.93],[588.85,0.02],[588.86,0.55],[588.87,1.94],[588.9,4.62]]]
["binance-futures","BNBUSDT",1741141221302,[[589.39,99.33],[589.38,26.16],[589.37,25.03],[589.36,26.72],[589.35,16.41]],[[589.4,2.73],[589.42,0.02],[589.43,0.05],[589.44,1.84],[589.45,3.86]]]
["binance-futures","BNBUSDT",1741141257186,[[590.83,15.51],[590.82,8.42],[590.81,28.42],[590.8,16.09],[590.79,14.41]],[[590.84,2.49],[590.86,0.02],[590.89,0.84],[590.91,2.46],[590.94,8.52]]]
["binance-futures","BNBUSDT",1741141268492,[[591.06,2.7],[591.04,0.05],[591.03,0.03],[591.02,0.24],[591.0,4.97]],[[591.07,27.87],[591.08,28.96],[591.09,8.48],[591.1,26.82],[591.11,19.8]]]
["binance-futures","BNBUSDT",1741141307717,[[590.8,20.91],[590.79,46.0],[590.78,21.48],[590.77,9.36],[590.76,33.19]],[[590.81,5.13],[590.83,0.68],[590.84,0.02],[590.85,3.96],[590.98,10.46]]]
["binance-futures","BNBUSDT",1741141360737,[[590.84,14.76],[590.83,34.32],[590.8,3.38]],[[590.85,28.96],[590.86,8.47],[590.88,2.56],[590.89,4.05],[590.9,8.47]]]
["binance-futures","BNBUSDT",1741141375574,[[590.93,17.3],[590.91,1.41],[590.9,1.72],[590.89,4.51],[590.88,8.84]],[[590.94,123.31],[590.95,25.04],[590.96,37.65],[590.97,19.16],[590.98,34.34]]]
["binance-futures","BNBUSDT",1741141441630,[[591.37,31.04],[591.36,18.11],[591.35,10.65],[591.34,8.59],[591.33,5.26]],[[591.38,28.41],[591.39,0.22],[591.4,3.42],[591.41,0.69],[591.42,5.1]]]
["binance-futures","BNBUSDT",1741141480482,[[591.34,16.96],[591.33,14.2],[591.32,17.7],[591.31,1.52],[591.3,23.86]],[[591.35,15.22],[591.37,3.43],[591.38,12.93],[591.39,2.68],[591.41,0.03]]]
["binance-futures","BNBUSDT",1741141495014,[[591.2,3.98],[591.19,3.69],[591.17,0.02],[591.16,0.04],[591.15,0.03]],[[591.21,55.89],[591.22,32.24],[591.23,18.14],[591.24,32.37],[591.25,18.73]]]
["binance-futures","BNBUSDT",1741141526510,[[590.8,15.95],[590.79,14.4],[590.78,22.53],[590.77,0.68],[590.76,17.31]],[[590.81,30.04],[590.84,19.11],[590.85,4.65],[590.87,4.98],[590.89,7.27]]]
["binance-futures","BNBUSDT",1741141582378,[[590.19,15.77],[590.18,18.65],[590.17,19.23],[590.16,16.49],[590.15,3.31]],[[590.2,19.01],[590.21,13.63],[590.22,7.88],[590.23,15.8],[590.25,27.44]]]
["binance-futures","BNBUSDT",1741141610594,[[590.49,7.31],[590.48,0.19],[590.46,4.8],[590.44,9.84],[590.42,9.83]],[[590.5,59.55],[590.51,9.22],[590.52,12.3],[590.53,0.7],[590.55,4.31]]]
["binance-futures","BNBUSDT",1741141641555,[[589.72,3.64],[589.71,0.08],[589.7,1.74],[589.69,2.26],[589.68,0.03]],[[589.73,68.57],[589.74,11.9],[589.75,30.09],[589.76,34.71],[589.77,31.9]]]
["binance-futures","BNBUSDT",1741141683149,[[590.24,14.5],[590.23,0.06],[590.22,1.7],[590.2,8.09],[589.98,10.98]],[[590.25,16.87],[590.26,6.57],[590.27,1.82],[590.28,15.87],[590.29,15.32]]]
["binance-futures","BNBUSDT",1741141734125,[[589.85,1.03],[589.84,0.04],[589.82,0.02],[589.8,1.74],[589.79,3.47]],[[589.86,51.73],[589.87,14.58],[589.88,13.99],[589.89,32.73],[589.9,15.21]]]
["binance-futures","BNBUSDT",1741141771401,[[590.2,19.02],[590.19,6.44],[590.17,0.04],[590.16,14.35],[590.15,13.22]],[[590.21,22.66],[590.22,8.23],[590.23,0.68],[590.24,0.13],[590.25,7.72]]]
["binance-futures","BNBUSDT",1741141835338,[[590.22,4.34],[590.21,2.72],[590.2,7.47],[590.19,14.77],[590.17,17.87]],[[590.23,44.7],[590.24,27.55],[590.25,97.3],[590.26,6.29],[590.27,0.48]]]
["binance-futures","BNBUSDT",1741141862348,[[591.34,17.45],[591.33,8.06],[591.32,8.06],[591.3,25.73]],[[591.35,18.43],[591.36,0.71],[591.37,0.72],[591.38,8.01],[591.39,2.07]]]
["binance-futures","BNBUSDT",1741141912209,[[590.27,14.58],[590.26,8.35],[590.25,0.04],[590.24,2.56],[590.23,2.92]],[[590.28,11.85],[590.29,15.62],[590.3,14.84],[590.31,13.37],[590.32,14.86]]]
["binance-futures","BNBUSDT",1741141930594,[[590.96,2.39],[590.95,0.02],[590.94,0.03],[590.93,0.02],[590.91,6.96]],[[590.97,84.57],[590.98,29.88],[590.99,13.98],[591.0,26.75],[591.01,7.05]]]
["binance-futures","BNBUSDT",1741141974203,[[590.42,16.88],[590.41,0.7],[590.4,17.71],[590.39,25.79],[590.37,13.34]],[[590.43,2.14],[590.45,0.03],[590.46,0.02],[590.47,3.69],[590.49,2.34]]]
["binance-futures","BNBUSDT",1741142023324,[[590.34,24.5],[590.33,19.74],[590.32,12.79],[590.31,13.95],[590.3,26.72]],[[590.35,16.12],[590.36,0.79],[590.37,0.04],[590.38,2.78],[590.39,4.44]]]
["binance-futures","BNBUSDT",1741142065076,[[589.68,6.29],[589.67,0.46],[589.65,5.29],[589.64,6.73],[589.62,22.33]],[[589.69,49.29],[589.71,1.65],[589.72,6.25],[589.73,6.02],[589.74,9.04]]]
["binance-futures","BNBUSDT",1741142072796,[[589.54,0.25],[589.53,0.29],[589.52,0.64],[589.5,1.22],[589.49,0.62]],[[589.55,105.18],[589.56,26.22],[589.57,20.51],[589.58,24.42],[589.59,15.82]]]
["binance-futures","BNBUSDT",1741142105053,[[589.33,10.59],[589.32,9.78],[589.31,0.06],[589.3,3.82],[589.29,20.55]],[[589.34,7.6],[589.35,1.65],[589.36,4.68],[589.37,13.37],[589.38,21.16]]]
["binance-futures","BNBUSDT",1741142161343,[[589.3,3.13],[589.28,15.91],[589.27,0.68],[589.26,0.7]],[[589.31,56.77],[589.32,16.98],[589.33,16.48],[589.35,4.78],[589.36,7.13]]]
["binance-futures","BNBUSDT",1741142186465,[[589.31,34.88],[589.3,4.2],[589.29,44.81],[589.28,29.52],[589.27,4.38]],[[589.32,2.32],[589.33,1.52],[589.34,7.66],[589.37,1.83],[589.39,7.42]]]
["binance-futures","BNBUSDT",1741142220935,[[589.4,14.07],[589.39,13.38],[589.38,9.37],[589.37,10.23],[589.36,7.07]],[[589.41,12.99],[589.42,16.12],[589.43,12.99],[589.44,8.75],[589.47,2.74]]]
["binance-futures","BNBUSDT",1741142300035,[[589.26,35.5],[589.23,8.57],[589.22,3.87],[589.21,3.04],[589.19,4.66]],[[589.27,13.09],[589.28,1.02],[589.3,3.27],[589.31,0.03],[589.32,3.01]]]
["binance-futures","BNBUSDT",1741142314952,[[589.57,14.95],[589.56,20.96],[589.55,18.31],[589.54,7.78],[589.53,22.6]],[[589.58,15.32],[589.6,0.17],[589.61,4.97],[589.62,0.68],[589.64,4.43]]]
["binance-futures","BNBUSDT",1741142347295,[[589.65,29.21],[589.64,21.35],[589.63,5.3],[589.62,30.67],[589.61,10.57]],[[589.66,5.67],[589.67,0.01],[589.7,0.04],[589.71,3.29],[589.73,6.65]]]
["binance-futures","BNBUSDT",1741142403995,[[588.86,22.24],[588.85,1.37],[588.84,0.68],[588.83,4.71],[588.82,17.46]],[[588.87,12.15],[588.89,2.49],[588.9,5.13],[588.91,4.14],[588.94,18.26]]]
["binance-futures","BNBUSDT",1741142460509,[[589.0,32.53],[588.99,17.09],[588.98,7.37],[588.97,6.0],[588.96,14.41]],[[589.01,1.21],[589.03,0.89],[589.04,0.03],[589.06,2.14],[589.07,3.63]]]
["binance-futures","BNBUSDT",1741142474046,[[589.17,8.03],[589.16,7.37],[589.14,5.89],[589.13,13.4],[589.02,14.57]],[[589.18,19.2],[589.2,1.68],[589.21,3.32],[589.22,17.55],[589.25,3.66]]]
["binance-futures","BNBUSDT",1741142532675,[[588.95,38.05],[588.94,19.41],[588.93,7.23],[588.92,35.99],[588.91,2.3]],[[588.96,1.14],[588.97,0.02],[589.0,0.02],[589.01,0.03],[589.02,8.92]]]
["binance-futures","BNBUSDT",1741142568523,[[589.53,27.99],[589.5,0.03],[589.49,1.74],[589.44,9.43],[589.43,3.82]],[[589.54,33.76],[589.55,0.79],[589.56,9.68],[589.57,7.25],[589.58,21.44]]]
["binance-futures","BNBUSDT",1741142601876,[[589.81,23.32],[589.8,8.81],[589.79,24.76],[589.78,32.66],[589.77,52.71]],[[589.82,0.03],[589.83,0.29],[589.84,1.02],[589.85,0.37],[589.86,12.4]]]
["binance-futures","BNBUSDT",1741142652197,[[589.11,17.68],[589.1,8.23],[589.09,0.7],[589.08,4.17],[589.07,6.87]],[[589.12,12.29],[589.13,4.43],[589.14,6.74],[589.15,2.97],[589.16,14.53]]]
["binance-futures","BNBUSDT",1741142666624,[[589.34,23.17],[589.33,0.62],[589.32,0.01],[589.3,3.55],[589.28,6.77]],[[589.35,35.16],[589.36,8.7],[589.38,19.28],[589.39,22.06],[589.4,21.68]]]
["binance-futures","BNBUSDT",1741142738243,[[588.78,78.93],[588.77,2.1],[588.76,2.18],[588.75,5.47],[588.74,5.03]],[[588.79,1.67],[588.82,1.68],[588.83,1.0],[588.84,10.02],[588.85,6.6]]]
["binance-futures","BNBUSDT",1741142770984,[[588.71,2.63],[588.7,0.01],[588.69,0.03]],[[588.72,32.91],[588.73,1.33],[588.74,21.37],[588.75,22.36],[588.76,23.58]]]
["binance-futures","BNBUSDT",1741142805976,[[589.08,12.19],[589.06,0.47],[589.05,3.54],[589.04,3.18],[589.02,7.42]],[[589.09,15.03],[589.1,6.95],[589.11,10.17],[589.12,23.76],[589.13,12.36]]]
["binance-futures","BNBUSDT",1741142857459,[[589.67,6.94],[589.66,0.79],[589.65,2.57],[589.64,3.22],[589.63,3.9]],[[589.68,15.28],[589.69,12.43],[589.7,14.51],[589.71,7.38],[589.72,18.38]]]
["binance-futures","BNBUSDT",1741142890314,[[589.83,0.24],[589.81,0.06],[589.8,0.02],[589.78,0.05],[589.74,9.93]],[[589.84,59.22],[589.85,15.81],[589.86,32.79],[589.87,15.97],[589.88,7.26]]]
["binance-futures","BNBUSDT",1741142902907,[[589.4,0.39],[589.39,0.02],[589.37,0.02],[589.36,0.05],[589.35,0.02]],[[589.41,60.26],[589.42,43.5],[589.43,22.03],[589.44,14.01],[589.45,9.91]]]
["binance-futures","BNBUSDT",1741142950393,[[589.18,66.38],[589.17,19.11],[589.16,19.22],[589.15,13.58],[589.14,1.5]],[[589.19,0.96],[589.23,6.28],[589.25,1.02],[589.38,23.37],[589.4,20.6]]]
["binance-futures","BNBUSDT",1741143013703,[[589.47,1.96],[589.46,0.02],[589.45,0.02],[589.44,0.02],[589.43,0.02]],[[589.48,43.29],[589.49,33.78],[589.5,19.2],[589.51,16.34],[589.52,24.15]]]
["binance-futures","BNBUSDT",1741143027737,[[589.82,23.9],[589.81,3.74],[589.8,13.01],[589.79,6.29],[589.78,7.82]],[[589.83,19.95],[589.84,6.88],[589.85,2.34],[589.86,0.7],[589.87,0.7]]]
["binance-futures","BNBUSDT",1741143093324,[[589.49,0.66],[589.46,0.92],[589.45,0.02],[589.44,0.01],[589.43,0.02]],[[589.5,80.49],[589.51,7.39],[589.52,15.34],[589.53,19.21],[589.54,7.97]]]
["binance-futures","BNBUSDT",1741143130480,[[590.08,9.23],[590.07,3.61],[590.05,1.96],[590.04,0.55],[590.01,5.22]],[[590.09,29.43],[590.1,19.36],[590.11,10.71],[590.12,7.97],[590.13,4.21]]]
["binance-futures","BNBUSDT",1741143142787,[[589.88,26.41],[589.87,18.81],[589.86,8.25],[589.85,6.16],[589.84,8.59]],[[589.89,4.7],[589.92,0.71],[589.93,0.7],[589.94,8.56],[589.98,15.1]]]
["binance-futures","BNBUSDT",1741143192361,[[589.35,28.31],[589.34,32.92],[589.33,22.26],[589.32,27.55],[589.31,0.16]],[[589.36,3.74],[589.37,3.07],[589.38,16.65],[589.39,0.81],[589.4,0.03]]]
["binance-futures","BNBUSDT",1741143236107,[[589.12,92.46],[589.11,23.08],[589.1,29.43],[589.09,18.48],[589.08,32.93]],[[589.13,4.23],[589.15,0.48],[589.17,4.29],[589.18,0.01],[589.2,5.76]]]
["binance-futures","BNBUSDT",1741143271323,[[589.72,15.18],[589.69,5.01],[589.68,10.83],[589.67,3.28],[589.66,13.32]],[[589.73,19.89],[589.74,8.23],[589.77,0.02],[589.78,7.55],[589.79,0.28]]]
["binance-futures","BNBUSDT",1741143300815,[[589.31,31.92],[589.3,13.47],[589.29,3.28],[589.28,25.2],[589.27,21.78]],[[589.32,0.01],[589.33,0.02],[589.34,6.7],[589.35,11.71],[589.37,0.05]]]
["binance-futures","BNBUSDT",1741143364627,[[589.31,19.37],[589.3,36.2],[589.29,13.39],[589.28,15.13],[589.27,11.11]],[[589.32,0.15],[589.35,1.75],[589.36,9.8],[589.37,1.05],[589.38,0.68]]]
["binance-futures","BNBUSDT",1741143399770,[[589.36,68.16],[589.35,30.0],[589.34,27.74],[589.33,18.65],[589.32,12.35]],[[589.37,4.92],[589.39,0.37],[589.4,0.03],[589.42,7.84],[589.44,3.41]]]
["binance-futures","BNBUSDT",1741143451624,[[589.24,5.73],[589.23,0.01],[589.2,6.48],[589.18,3.1],[589.17,2.49]],[[589.25,60.78],[589.26,22.92],[589.27,3.3],[589.28,16.18],[589.29,17.5]]]
["binance-futures","BNBUSDT",1741143493153,[[588.65,1.48],[588.64,1.27],[588.63,0.72],[588.62,2.74],[588.61,0.17]],[[588.66,94.69],[588.67,24.03],[588.68,21.26],[588.7,5.39],[588.71,8.58]]]
["binance-futures","BNBUSDT",1741143527055,[[588.5,32.94],[588.49,26.38],[588.48,21.96],[588.47,19.27],[588.46,16.76]],[[588.51,1.08],[588.54,6.34],[588.57,1.95],[588.58,9.35],[588.6,4.64]]]
["binance-futures","BNBUSDT",1741143556263,[[588.21,1.54],[588.2,0.23],[588.18,9.68],[588.14,1.53],[588.13,1.55]],[[588.22,117.43],[588.23,44.64],[588.24,56.49],[588.25,19.99],[588.26,7.12]]]
["binance-futures","BNBUSDT",1741143612598,[[587.62,0.45],[587.61,0.02],[587.6,0.61],[587.59,0.04],[587.56,3.49]],[[587.63,97.51],[587.64,49.86],[587.65,20.51],[587.66,24.2],[587.67,21.17]]]
["binance-futures","BNBUSDT",1741143645109,[[587.92,38.33],[587.91,19.08],[587.9,31.55],[587.89,12.13],[587.88,16.6]],[[587.93,8.0],[587.96,0.23],[587.98,10.56],[587.99,21.51],[588.0,4.47]]]
["binance-futures","BNBUSDT",1741143695378,[[588.34,17.52],[588.33,5.23],[588.31,3.32],[588.3,10.78],[588.29,4.58]],[[588.35,3.02],[588.38,3.38],[588.39,17.39],[588.4,23.13],[588.43,3.69]]]
["binance-futures","BNBUSDT",1741143733047,[[589.25,17.48],[589.22,5.06],[589.21,3.64],[589.2,14.41],[589.17,4.98]],[[589.26,15.45],[589.27,0.08],[589.28,10.11],[589.29,2.35],[589.3,7.09]]]
["binance-futures","BNBUSDT",1741143739024,[[589.01,74.45],[589.0,33.86],[588.99,20.91],[588.98,25.54],[588.97,13.53]],[[589.02,0.08],[589.03,0.01],[589.04,0.02],[589.05,3.8],[589.06,0.07]]]
["binance-futures","BNBUSDT",1741143808416,[[588.72,3.5],[588.71,3.44],[588.68,7.07],[588.67,0.84],[588.66,0.77]],[[588.73,56.54],[588.74,10.83],[588.75,13.01],[588.76,10.23],[588.77,2.76]]]
["binance-futures","BNBUSDT",1741143833294,[[588.76,71.98],[588.75,22.38],[588.74,30.01],[588.73,52.52],[588.72,26.28]],[[588.77,9.95],[588.78,1.0],[588.79,0.68],[588.8,0.02],[588.81,1.86]]]
["binance-futures","BNBUSDT",1741143860091,[[589.12,97.31],[589.11,13.97],[589.1,32.32],[589.09,9.5],[589.08,39.64]],[[589.13,0.75],[589.15,0.02],[589.17,6.83],[589.18,0.08],[589.19,2.9]]]
["binance-futures","BNBUSDT",1741143895628,[[588.96,18.07],[588.94,1.51],[588.93,5.54],[588.92,8.16],[588.9,6.19]],[[588.97,14.03],[588.98,6.22],[588.99,16.34],[589.0,0.17],[589.01,2.88]]]
["binance-futures","BNBUSDT",1741143937103,[[589.1,45.19],[589.09,9.61],[589.08,23.73],[589.06,29.85]],[[589.11,19.26],[589.12,7.0],[589.13,4.19],[589.14,3.45],[589.15,8.2]]]
["binance-futures","BNBUSDT",1741143984064,[[588.64,19.27],[588.63,3.0],[588.62,5.77],[588.61,5.04],[588.6,10.82]],[[588.65,4.83],[588.66,0.16],[588.69,3.31],[588.7,10.07],[588.72,18.1]]]
["binance-futures","BNBUSDT",1741144019720,[[588.81,3.39],[588.79,10.71],[588.78,21.0],[588.76,1.02],[588.75,17.14]],[[588.82,17.7],[588.83,6.14],[588.84,8.91],[588.85,3.5],[588.86,10.16]]]
["binance-futures","BNBUSDT",1741144081586,[[588.96,0.03],[588.94,0.56],[588.92,0.45],[588.87,6.66],[588.86,1.14]],[[588.97,13.38],[588.98,0.08],[588.99,41.5],[589.0,120.64],[589.01,15.39]]]
["binance-futures","BNBUSDT",1741144107570,[[589.42,27.5],[589.41,18.47],[589.4,22.06],[589.39,2.08],[589.38,14.93]],[[589.43,10.3],[589.44,7.93],[589.45,0.01],[589.46,0.05],[589.47,1.76]]]
["binance-futures","BNBUSDT",1741144142637,[[589.03,29.3],[589.02,15.75],[589.01,11.02],[589.0,13.76],[588.99,8.18]],[[589.04,10.68],[589.05,2.99],[589.07,0.13],[589.08,6.98],[589.09,3.24]]]
["binance-futures","BNBUSDT",1741144187878,[[589.17,12.41],[589.15,0.68],[589.14,3.56],[589.13,2.8],[589.12,13.41]],[[589.18,10.23],[589.19,4.55],[589.2,1.0],[589.21,2.06],[589.22,13.49]]]
["binance-futures","BNBUSDT",1741144237642,[[589.22,4.93],[589.2,5.03],[589.19,0.03],[589.17,6.09],[589.02,26.82]],[[589.23,13.57],[589.24,17.55],[589.25,16.34],[589.26,9.75],[589.27,8.51]]]
["binance-futures","BNBUSDT",1741144295784,[[589.58,22.94],[589.57,11.23],[589.56,12.96],[589.55,10.34],[589.54,13.91]],[[589.59,4.95],[589.6,0.04],[589.61,1.8],[589.62,2.75],[589.63,4.83]]]
["binance-futures","BNBUSDT",1741144333378,[[589.33,17.86],[589.32,8.46],[589.31,3.0],[589.3,5.99],[589.29,5.78]],[[589.34,9.1],[589.35,6.76],[589.36,6.07],[589.37,9.29],[589.38,13.26]]]
["binance-futures","BNBUSDT",1741144395726,[[589.66,2.47],[589.65,0.15],[589.63,0.71],[589.62,4.26],[589.59,19.84]],[[589.67,24.36],[589.68,12.0],[589.69,12.84],[589.7,3.02],[589.71,22.23]]]
["binance-futures","BNBUSDT",1741144434429,[[589.99,19.21],[589.98,2.67],[589.96,8.05],[589.95,21.6],[589.92,26.04]],[[590.0,73.84],[590.01,1.0],[590.02,0.51],[590.03,0.08],[590.04,3.09]]]
["binance-futures","BNBUSDT",1741144469713,[[589.7,36.71],[589.69,33.03],[589.68,9.95],[589.67,11.54],[589.66,25.58]],[[589.71,8.41],[589.72,0.27],[589.73,8.94],[589.75,0.79],[589.76,2.89]]]
["binance-futures","BNBUSDT",1741144511983,[[589.53,4.55],[589.52,0.14],[589.5,5.19],[589.49,0.53],[589.41,24.02]],[[589.54,55.24],[589.55,20.16],[589.56,29.09],[589.57,19.64],[589.58,25.96]]]
["binance-futures","BNBUSDT",1741144571589,[[589.73,5.88],[589.72,0.01],[589.7,1.64],[589.68,8.28],[589.63,7.04]],[[589.74,40.1],[589.75,6.32],[589.76,14.74],[589.77,21.93],[589.78,16.28]]]
["binance-futures","BNBUSDT",1741144608363,[[589.2,19.23],[589.17,2.77],[589.16,8.29],[589.14,9.23],[589.13,2.85]],[[589.21,35.49],[589.22,45.48],[589.23,4.61],[589.24,21.78],[589.25,17.7]]]
["binance-futures","BNBUSDT",1741144626298,[[589.64,13.52],[589.63,14.06],[589.62,0.68],[589.61,1.95],[589.6,10.48]],[[589.65,13.77],[589.66,8.34],[589.67,0.01],[589.68,10.77],[589.69,3.54]]]
["binance-futures","BNBUSDT",1741144703195,[[589.07,3.82],[589.05,4.99],[589.04,0.02],[589.02,21.0],[589.01,0.03]],[[589.08,43.41],[589.09,1.68],[589.1,0.04],[589.11,2.82],[589.12,11.61]]]
["binance-futures","BNBUSDT",1741144744530,[[589.17,3.75],[589.14,2.25],[589.13,0.02],[589.12,14.91],[589.11,7.81]],[[589.18,37.75],[589.19,45.49],[589.2,28.79],[589.21,27.13],[589.22,11.44]]]
["binance-futures","BNBUSDT",1741144783541,[[589.12,4.49],[589.11,0.02],[589.1,0.01],[589.09,0.01],[589.08,0.01]],[[589.13,30.57],[589.14,29.04],[589.15,23.31],[589.16,26.91],[589.17,24.79]]]
["binance-futures","BNBUSDT",1741144841316,[[588.69,26.0],[588.68,18.35],[588.67,9.96],[588.66,13.23],[588.65,13.39]],[[588.7,2.96],[588.72,2.79],[588.73,2.99],[588.76,3.37],[588.77,0.04]]]
["binance-futures","BNBUSDT",1741144858138,[[589.05,3.41],[589.01,0.08],[589.0,0.05],[588.99,1.38],[588.98,1.76]],[[589.06,85.56],[589.08,0.68],[589.09,10.31],[589.1,33.4],[589.11,23.92]]]
["binance-futures","BNBUSDT",1741144894540,[[588.97,21.03],[588.96,11.67],[588.95,10.02],[588.94,0.17],[588.93,17.11]],[[588.98,9.05],[589.0,0.01],[589.01,0.02],[589.02,8.96],[589.03,2.99]]]
["binance-futures","BNBUSDT",1741144928996,[[589.39,7.55],[589.37,4.2],[589.36,8.89],[589.35,34.37]],[[589.4,26.43],[589.42,0.04],[589.43,0.09],[589.44,9.6],[589.46,0.07]]]
["binance-futures","BNBUSDT",1741144987606,[[589.24,15.11],[589.23,6.79],[589.22,16.7],[589.21,16.81],[589.2,29.48]],[[589.25,15.4],[589.26,0.11],[589.27,2.55],[589.29,3.93],[589.3,14.07]]]
["binance-futures","BNBUSDT",1741145053933,[[589.47,14.21],[589.46,0.03],[589.45,4.07],[589.44,2.72],[589.43,0.27]],[[589.48,19.4],[589.49,6.73],[589.5,17.02],[589.51,2.01],[589.52,15.96]]]
["binance-futures","BNBUSDT",1741145067051,[[589.48,17.8],[589.46,2.67],[589.45,2.66],[589.44,15.45],[589.43,1.33]],[[589.49,7.4],[589.5,2.5],[589.51,7.5],[589.53,0.02],[589.54,8.46]]]
["binance-futures","BNBUSDT",1741145130284,[[589.62,41.02],[589.59,10.03],[589.58,14.68],[589.44,17.91],[589.43,16.96]],[[589.63,25.57],[589.64,0.11],[589.65,6.38],[589.66,3.26],[589.67,4.62]]]
["binance-futures","BNBUSDT",1741145164106,[[589.62,52.22],[589.6,0.14],[589.59,0.23],[589.58,0.28],[589.57,0.7]],[[589.63,2.37],[589.65,3.28],[589.66,12.6],[589.67,0.83],[589.73,2.56]]]
["binance-futures","BNBUSDT",1741145223249,[[590.39,13.82],[590.38,13.21],[590.37,8.76],[590.36,18.51],[590.35,0.71]],[[590.4,27.85],[590.41,23.63],[590.42,21.98],[590.43,18.64],[590.44,19.57]]]
["binance-futures","BNBUSDT",1741145264707,[[590.36,11.48],[590.35,8.76],[590.34,25.72],[590.25,0.32],[590.24,0.98]],[[590.37,27.95],[590.38,25.99],[590.39,22.34],[590.4,26.08],[590.41,3.68]]]
["binance-futures","BNBUSDT",1741145302140,[[589.95,26.64],[589.94,1.01],[589.93,0.68],[589.92,0.71],[589.89,4.5]],[[589.96,20.05],[589.97,5.39],[589.98,8.61],[589.99,1.68],[590.01,12.69]]]
["binance-futures","BNBUSDT",1741145336956,[[589.71,21.22],[589.7,0.13],[589.69,1.52],[589.68,0.99],[589.67,2.07]],[[589.72,28.78],[589.73,11.31],[589.74,17.69],[589.75,22.56],[589.76,18.2]]]
["binance-futures","BNBUSDT",1741145395455,[[589.97,9.59],[589.95,4.09],[589.94,16.99],[589.89,5.41],[589.87,17.71]],[[589.98,10.94],[589.99,0.68],[590.0,0.03],[590.01,5.56],[590.02,0.16]]]
["binance-futures","BNBUSDT",1741145426386,[[590.32,27.93],[590.31,3.66],[590.3,10.12],[590.29,7.7],[590.28,6.25]],[[590.33,6.78],[590.34,0.02],[590.37,8.89],[590.38,11.55],[590.39,0.07]]]
["binance-futures","BNBUSDT",1741145473618,[[589.83,16.81],[589.82,9.87],[589.81,11.25],[589.8,2.01],[589.79,14.94]],[[589.84,4.85],[589.85,0.03],[589.86,1.56],[589.87,0.09],[589.88,6.15]]]
["binance-futures","BNBUSDT",1741145513417,[[590.37,29.82],[590.36,13.43],[590.35,20.83],[590.34,31.46],[590.33,16.86]],[[590.38,9.02],[590.39,1.75],[590.4,4.28],[590.41,0.09],[590.43,6.95]]]
["binance-futures","BNBUSDT",1741145529246,[[590.38,29.73],[590.36,13.77],[590.35,23.9]],[[590.39,26.11],[590.4,23.02],[590.41,3.72],[590.42,3.75],[590.43,4.72]]]
["binance-futures","BNBUSDT",1741145584572,[[590.23,18.14],[590.22,20.3],[590.21,33.52],[590.2,21.26],[590.19,26.71]],[[590.24,8.02],[590.25,0.02],[590.26,0.04],[590.27,0.02],[590.28,3.6]]]
["binance-futures","BNBUSDT",1741145651715,[[590.1,43.39],[590.09,2.15],[590.08,15.97],[590.07,10.81],[590.06,10.75]],[[590.11,1.55],[590.15,1.98],[590.16,17.28],[590.17,13.14],[590.19,11.65]]]
["binance-futures","BNBUSDT",1741145669354,[[590.05,11.62],[590.04,0.16],[590.03,0.04],[590.02,0.91],[590.01,3.84]],[[590.06,22.8],[590.07,19.14],[590.08,15.96],[590.09,11.24],[590.1,17.84]]]
["binance-futures","BNBUSDT",1741145740641,[[590.09,15.11],[590.08,6.05],[590.07,11.52],[590.06,21.36],[590.05,7.14]],[[590.1,13.37],[590.11,1.25],[590.13,5.84],[590.14,3.52],[590.15,8.65]]]
["binance-futures","BNBUSDT",1741145760903,[[590.15,12.88],[590.14,10.21],[590.13,0.01],[590.12,3.64],[590.11,9.31]],[[590.16,6.48],[590.2,0.75],[590.21,2.01],[590.22,20.32],[590.25,14.52]]]
["binance-futures","BNBUSDT",1741145795464,[[590.24,9.31],[590.23,5.7],[590.22,7.81],[590.21,0.02],[590.2,28.7]],[[590.25,28.49],[590.26,24.77],[590.27,5.78],[590.28,24.52],[590.29,16.3]]]
["binance-futures","BNBUSDT",1741145835325,[[590.05,22.35],[590.04,9.67],[590.03,3.42],[590.02,3.51],[590.01,8.79]],[[590.06,13.48],[590.07,2.07],[590.08,6.25],[590.09,4.42],[590.1,8.04]]]
["binance-futures","BNBUSDT",1741145912547,[[590.02,21.72],[590.01,7.64],[590.0,5.99],[589.99,1.03],[589.97,8.52]],[[590.03,11.37],[590.04,11.1],[590.05,15.85],[590.06,12.43],[590.07,2.66]]]
["binance-futures","BNBUSDT",1741145942797,[[589.9,37.67],[589.89,5.15],[589.88,19.12],[589.87,0.68],[589.86,25.55]],[[589.91,3.81],[589.94,3.46],[589.95,5.41],[589.96,6.48],[589.99,8.83]]]
["binance-futures","BNBUSDT",1741145984904,[[589.48,14.28],[589.47,31.37],[589.46,25.75],[589.45,18.61],[589.44,26.79]],[[589.49,3.25],[589.51,10.91],[589.52,13.57],[589.53,15.61],[589.54,0.02]]]
["binance-futures","BNBUSDT",1741146032383,[[588.96,35.33],[588.94,0.03],[588.93,3.43],[588.91,1.61],[588.9,18.31]],[[588.97,8.12],[588.98,0.64],[588.99,12.93],[589.0,12.27],[589.01,6.1]]]
["binance-futures","BNBUSDT",1741146081709,[[588.76,37.73],[588.75,34.09],[588.74,29.44],[588.73,7.21],[588.72,37.23]],[[588.77,5.42],[588.81,0.02],[588.82,0.03],[588.83,0.03],[588.84,1.25]]]
["binance-futures","BNBUSDT",1741146145547,[[588.5,28.98],[588.49,1.07],[588.48,1.62],[588.47,0.33],[588.46,2.01]],[[588.51,25.54],[588.52,24.22],[588.53,15.42],[588.54,33.53],[588.55,17.15]]]
["binance-futures","BNBUSDT",1741146202377,[[588.6,21.4],[588.57,3.72],[588.56,3.4],[588.55,2.46],[588.54,25.52]],[[588.61,22.81],[588.62,12.96],[588.63,1.99],[588.64,3.41],[588.65,0.11]]]
["binance-futures","BNBUSDT",1741146233654,[[588.84,32.41],[588.83,5.1],[588.82,15.96],[588.81,30.51],[588.8,26.21]],[[588.85,3.78],[588.87,1.68],[588.88,0.04],[588.89,3.59],[588.9,2.77]]]
["binance-futures","BNBUSDT",1741146302302,[[588.25,27.7],[588.24,10.6],[588.23,3.54],[588.22,0.67],[588.21,2.46]],[[588.26,8.56],[588.27,2.69],[588.28,4.28],[588.3,13.65],[588.31,14.11]]]
["binance-futures","BNBUSDT",1741146327789,[[588.63,15.25],[588.62,3.02],[588.6,2.99],[588.59,11.79],[588.58,0.02]],[[588.64,44.05],[588.65,3.15],[588.66,4.68],[588.67,0.68],[588.68,11.5]]]
["binance-futures","BNBUSDT",1741146377135,[[588.33,14.54],[588.32,25.76],[588.31,10.93],[588.3,13.54],[588.29,17.76]],[[588.34,9.18],[588.35,8.2],[588.36,0.72],[588.37,3.14],[588.4,11.79]]]
["binance-futures","BNBUSDT",1741146436276,[[588.14,17.88],[588.13,4.44],[588.12,10.22],[588.11,0.03]],[[588.15,18.42],[588.16,14.07],[588.17,7.79],[588.18,5.3],[588.19,4.28]]]
["binance-futures","BNBUSDT",1741146480780,[[589.07,2.33],[589.05,3.34],[589.04,10.16],[589.03,0.88],[589.01,5.48]],[[589.08,25.61],[589.09,0.68],[589.11,12.14],[589.12,20.47],[589.13,5.22]]]
["binance-futures","BNBUSDT",1741146526609,[[589.16,0.02],[589.15,0.02],[589.14,0.1],[589.08,4.71],[589.07,3.64]],[[589.17,55.33],[589.18,17.54],[589.19,4.99],[589.2,33.83],[589.21,23.87]]]
["binance-futures","BNBUSDT",1741146565331,[[589.13,31.42],[589.12,17.9],[589.11,18.42],[589.1,16.36],[589.09,17.7]],[[589.14,7.52],[589.15,0.73],[589.17,4.11],[589.18,3.63],[589.2,10.75]]]
["binance-futures","BNBUSDT",1741146610676,[[589.1,1.06],[589.08,0.02],[589.06,0.03],[589.05,2.45],[589.04,0.22]],[[589.11,87.69],[589.12,42.7],[589.13,17.62],[589.14,36.86],[589.15,17.02]]]
["binance-futures","BNBUSDT",1741146654870,[[589.12,27.25],[589.11,18.72],[589.1,21.63],[589.09,9.73],[589.08,13.55]],[[589.13,7.42],[589.14,0.02],[589.17,2.21],[589.18,8.16],[589.2,13.57]]]
["binance-futures","BNBUSDT",1741146720120,[[589.39,30.58],[589.38,20.68],[589.37,22.32],[589.36,15.01],[589.35,37.38]],[[589.4,4.5],[589.43,0.03],[589.44,6.97],[589.45,4.29],[589.46,8.97]]]
["binance-futures","BNBUSDT",1741146737114,[[589.3,12.95],[589.28,0.01],[589.27,4.01],[589.26,15.15],[589.25,4.57]],[[589.31,12.99],[589.32,2.82],[589.33,10.29],[589.34,9.97],[589.35,9.73]]]
["binance-futures","BNBUSDT",1741146784570,[[589.72,14.07],[589.7,5.06],[589.69,3.82],[589.68,10.92],[589.64,8.16]],[[589.73,12.52],[589.74,2.42],[589.75,6.7],[589.77,5.93],[589.78,8.17]]]
["binance-futures","BNBUSDT",1741146882653,[[588.97,0.08],[588.96,0.01],[588.92,0.01],[588.9,0.77],[588.88,4.53]],[[588.98,49.5],[588.99,7.88],[589.0,32.7],[589.01,4.13],[589.02,23.8]]]
["binance-futures","BNBUSDT",1741146899002,[[588.66,11.66],[588.63,1.94],[588.62,9.04],[588.61,1.37],[588.6,2.31]],[[588.67,14.04],[588.68,16.38],[588.69,18.95],[588.7,16.62],[588.71,6.34]]]
["binance-futures","BNBUSDT",1741146959134,[[588.3,17.34],[588.29,5.42],[588.28,0.04],[588.27,5.08],[588.26,6.92]],[[588.31,11.57],[588.32,5.72],[588.33,5.34],[588.34,12.44],[588.36,12.29]]]
["binance-futures","BNBUSDT",1741146970383,[[588.3,23.83],[588.29,0.01],[588.28,0.06],[588.27,9.2],[588.26,8.01]],[[588.31,11.76],[588.32,4.24],[588.33,3.34],[588.34,5.38],[588.35,5.38]]]
["binance-futures","BNBUSDT",1741147033307,[[588.45,31.43],[588.44,46.35],[588.43,4.54],[588.42,41.84],[588.41,30.57]],[[588.46,1.45],[588.47,0.06],[588.48,4.87],[588.49,0.78],[588.5,0.03]]]
["binance-futures","BNBUSDT",1741147082740,[[588.57,37.59],[588.56,13.31],[588.55,7.44],[588.54,32.3],[588.53,0.16]],[[588.58,8.89],[588.59,0.48],[588.6,0.69],[588.61,0.7],[588.62,7.66]]]
["binance-futures","BNBUSDT",1741147137866,[[587.3,10.42],[587.29,0.44],[587.28,0.01],[587.27,0.46],[587.26,0.16]],[[587.31,21.3],[587.32,26.42],[587.33,12.46],[587.34,32.42],[587.35,17.44]]]
["binance-futures","BNBUSDT",1741147166428,[[586.17,17.28],[586.16,9.75],[586.15,0.87],[586.14,6.08],[586.13,10.91]],[[586.18,4.69],[586.2,0.75],[586.21,9.77],[586.22,10.78],[586.23,22.41]]]
["binance-futures","BNBUSDT",1741147216673,[[585.44,16.27],[585.43,4.88],[585.42,6.84],[585.41,10.44],[585.4,12.45]],[[585.45,21.83],[585.46,3.03],[585.47,6.47],[585.48,23.59],[585.49,19.15]]]
["binance-futures","BNBUSDT",1741147241246,[[585.82,10.54],[585.81,0.41],[585.79,0.76],[585.78,8.64],[585.77,1.35]],[[585.83,12.54],[585.84,35.68],[585.85,12.35],[585.86,22.41],[585.87,21.44]]]
["binance-futures","BNBUSDT",1741147269815,[[586.02,22.96],[586.01,11.57],[586.0,5.56],[585.99,16.29],[585.98,13.1]],[[586.03,15.85],[586.04,7.92],[586.05,1.96],[586.06,4.12],[586.08,21.14]]]
["binance-futures","BNBUSDT",1741147301662,[[586.21,56.43],[586.2,13.28],[586.19,16.15],[586.18,0.07],[586.17,3.46]],[[586.22,1.64],[586.23,0.6],[586.24,2.02],[586.25,1.79],[586.26,2.12]]]
["binance-futures","BNBUSDT",1741147345103,[[586.97,11.53],[586.95,2.34],[586.94,1.37],[586.93,6.76],[586.86,12.91]],[[586.98,29.11],[586.99,7.06],[587.0,39.59],[587.01,5.11],[587.03,1.03]]]
["binance-futures","BNBUSDT",1741147377630,[[587.01,20.98],[587.0,7.88],[586.99,0.68],[586.98,6.76],[586.97,3.39]],[[587.02,14.6],[587.03,0.01],[587.04,2.62],[587.05,1.73],[587.06,0.7]]]
["binance-futures","BNBUSDT",1741147427597,[[587.49,32.25],[587.48,7.86],[587.47,4.17],[587.46,28.6],[587.45,11.48]],[[587.5,0.67],[587.51,0.02],[587.52,4.81],[587.53,0.88],[587.54,4.5]]]
["binance-futures","BNBUSDT",1741147438389,[[587.44,11.02],[587.41,3.26],[587.4,10.77],[587.39,5.68],[587.36,0.02]],[[587.45,15.16],[587.46,3.53],[587.47,17.01],[587.48,4.9],[587.49,3.11]]]
["binance-futures","BNBUSDT",1741147494624,[[587.23,13.82],[587.22,1.59],[587.2,1.64],[587.18,11.52],[587.17,0.74]],[[587.24,22.64],[587.25,2.65],[587.26,9.93],[587.28,16.33],[587.29,18.31]]]
["binance-futures","BNBUSDT",1741147508210,[[587.21,36.86],[587.2,48.63],[587.19,7.89],[587.18,23.05],[587.17,16.86]],[[587.22,4.9],[587.23,0.09],[587.24,4.41],[587.26,0.04],[587.27,0.6]]]
["binance-futures","BNBUSDT",1741147571344,[[586.49,14.85],[586.46,0.11],[586.45,1.74],[586.44,0.72],[586.43,3.36]],[[586.5,33.37],[586.51,20.54],[586.52,19.14],[586.53,17.56],[586.54,13.88]]]
["binance-futures","BNBUSDT",1741147585359,[[587.05,7.24],[587.04,2.74],[587.03,3.81],[587.02,15.16],[587.01,17.23]],[[587.06,35.8],[587.07,3.03],[587.08,20.58],[587.09,0.05],[587.1,13.56]]]
["binance-futures","BNBUSDT",1741147617555,[[586.85,5.93],[586.83,3.62],[586.82,7.08],[586.81,5.65],[586.8,17.31]],[[586.86,15.97],[586.87,7.87],[586.88,20.41],[586.89,5.09],[586.9,11.39]]]
["binance-futures","BNBUSDT",1741147666451,[[587.3,6.89],[587.29,0.68],[587.28,0.68],[587.26,5.97],[587.25,11.23]],[[587.31,30.41],[587.32,23.29],[587.33,22.42],[587.34,22.09],[587.35,4.28]]]
["binance-futures","BNBUSDT",1741147705015,[[587.41,33.08],[587.4,15.69],[587.39,11.27],[587.38,25.24],[587.37,18.62]],[[587.42,7.39],[587.43,1.13],[587.45,5.24],[587.46,4.63],[587.47,10.06]]]
["binance-futures","BNBUSDT",1741147743649,[[587.83,70.56],[587.82,30.26],[587.81,65.76],[587.8,30.86],[587.79,44.12]],[[587.84,1.03],[587.85,1.99],[587.86,2.37],[587.89,0.82],[587.9,0.18]]]
["binance-futures","BNBUSDT",1741147823741,[[588.09,20.26],[588.08,10.53],[588.07,3.85],[588.06,8.01],[588.05,4.67]],[[588.1,8.32],[588.11,2.72],[588.12,1.83],[588.13,1.01],[588.14,2.6]]]
["binance-futures","BNBUSDT",1741147842146,[[587.93,7.76],[587.92,0.36],[587.91,3.0],[587.9,9.15],[587.87,3.1]],[[587.94,23.09],[587.95,32.43],[587.96,7.35],[587.97,25.38],[587.99,18.83]]]
["binance-futures","BNBUSDT",1741147879900,[[587.83,22.83],[587.82,8.59],[587.81,3.5],[587.8,1.39],[587.79,7.46]],[[587.84,14.54],[587.87,0.88],[587.88,14.79],[587.91,13.87],[587.93,1.93]]]
["binance-futures","BNBUSDT",1741147941312,[[587.89,21.13],[587.88,8.93],[587.87,0.18],[587.86,6.09],[587.85,9.28]],[[587.9,1.71],[587.93,4.59],[587.94,22.07],[587.95,13.25],[587.96,23.6]]]
["binance-futures","BNBUSDT",1741147983726,[[587.12,0.05],[587.11,0.03],[587.1,0.02],[587.09,0.02],[587.03,3.04]],[[587.13,6.11],[587.14,75.58],[587.15,18.45],[587.16,30.94],[587.17,24.67]]]
["binance-futures","BNBUSDT",1741148020247,[[587.85,15.65],[587.84,2.48],[587.83,3.12],[587.82,12.16],[587.81,0.76]],[[587.86,8.68],[587.87,6.04],[587.88,12.73],[587.89,6.62],[587.9,22.24]]]
["binance-futures","BNBUSDT",1741148091497,[[588.11,76.45],[588.1,31.98],[588.09,5.92],[588.08,31.06],[588.07,0.68]],[[588.12,30.46],[588.13,0.05],[588.15,5.63],[588.16,0.55],[588.19,4.09]]]
["binance-futures","BNBUSDT",1741148119397,[[588.38,30.57],[588.37,27.57],[588.36,27.47],[588.35,10.93],[588.34,25.67]],[[588.39,5.87],[588.42,0.82],[588.43,3.5],[588.44,10.75],[588.46,3.82]]]
["binance-futures","BNBUSDT",1741148189428,[[589.01,51.24],[589.0,12.53],[588.99,10.08],[588.98,0.16],[588.97,5.4]],[[589.02,4.09],[589.03,0.04],[589.04,3.14],[589.05,4.11],[589.06,4.36]]]
["binance-futures","BNBUSDT",1741148225355,[[589.09,16.61],[589.08,31.09],[589.07,3.27],[589.06,21.64],[589.05,5.93]],[[589.1,16.44],[589.11,3.12],[589.12,3.02],[589.13,4.33],[589.14,12.84]]]
["binance-futures","BNBUSDT",1741148273839,[[588.36,2.74],[588.35,8.98],[588.34,7.9],[588.33,4.76],[588.32,8.69]],[[588.37,28.81],[588.38,30.94],[588.39,23.57],[588.4,25.17],[588.41,14.1]]]
["binance-futures","BNBUSDT",1741148318311,[[588.5,12.23],[588.49,3.22],[588.48,8.14],[588.47,0.03],[588.45,4.62]],[[588.51,53.85],[588.52,25.84],[588.53,2.0],[588.54,11.73],[588.55,20.43]]]
["binance-futures","BNBUSDT",1741148358532,[[588.45,16.83],[588.44,2.52],[588.43,0.68],[588.42,25.54],[588.41,17.4]],[[588.46,6.03],[588.47,1.81],[588.48,4.21],[588.49,3.7],[588.5,11.7]]]
["binance-futures","BNBUSDT",1741148388522,[[588.74,14.99],[588.73,8.72],[588.72,17.52],[588.71,14.3],[588.7,22.87]],[[588.75,2.12],[588.76,0.9],[588.78,7.92],[588.79,3.66],[588.81,3.04]]]
["binance-futures","BNBUSDT",1741148462323,[[589.1,43.12],[589.09,10.3],[589.08,8.28],[589.06,24.82],[589.05,22.04]],[[589.11,18.0],[589.13,0.06],[589.14,2.42],[589.15,4.53],[589.17,3.04]]]
["binance-futures","BNBUSDT",1741148497826,[[588.82,1.76],[588.79,0.16],[588.78,0.38],[588.77,3.02],[588.76,3.07]],[[588.83,83.67],[588.84,8.1],[588.85,8.58],[588.86,7.58],[588.87,28.64]]]
["binance-futures","BNBUSDT",1741148548172,[[589.43,57.49],[589.42,46.02],[589.41,17.84],[589.4,25.91],[589.39,21.44]],[[589.44,1.51],[589.45,0.06],[589.46,0.22],[589.49,2.02],[589.5,5.01]]]
["binance-futures","BNBUSDT",1741148550051,[[589.54,45.68],[589.53,12.66],[589.52,20.14],[589.51,13.2],[589.5,9.1]],[[589.55,20.42],[589.56,1.17],[589.57,1.09],[589.58,0.11],[589.59,0.49]]]
["binance-futures","BNBUSDT",1741148631136,[[589.4,17.77],[589.39,1.22],[589.38,8.37],[589.37,8.05],[589.36,9.56]],[[589.41,5.58],[589.42,7.05],[589.43,1.8],[589.44,1.21],[589.45,0.74]]]
["binance-futures","BNBUSDT",1741148662699,[[589.06,20.24],[589.05,13.23],[589.04,20.27],[589.03,13.97]],[[589.08,20.42],[589.09,0.01],[589.11,3.91],[589.12,7.07],[589.13,10.86]]]
["binance-futures","BNBUSDT",1741148687484,[[589.1,8.09],[589.09,0.68],[589.08,0.68],[589.07,8.87],[589.06,19.4]],[[589.11,37.27],[589.12,4.52],[589.13,5.95],[589.14,24.16],[589.15,22.32]]]
["binance-futures","BNBUSDT",1741148750242,[[589.81,4.83],[589.77,2.73],[589.76,14.84],[589.75,0.71],[589.74,10.36]],[[589.82,75.92],[589.83,17.35],[589.84,15.36],[589.85,5.87],[589.86,3.03]]]
["binance-futures","BNBUSDT",1741148779384,[[589.4,18.76],[589.39,5.13],[589.38,15.0],[589.37,4.91],[589.36,10.81]],[[589.41,16.37],[589.42,13.08],[589.43,12.15],[589.44,30.1],[589.45,18.24]]]
["binance-futures","BNBUSDT",1741148825655,[[589.49,3.36],[589.46,6.87],[589.45,6.93],[589.44,23.59],[589.43,9.37]],[[589.5,20.32],[589.51,0.68],[589.52,4.42],[589.53,11.38],[589.54,12.69]]]
["binance-futures","BNBUSDT",1741148883454,[[589.02,15.7],[589.01,0.01],[589.0,0.03],[588.99,2.83],[588.98,7.37]],[[589.03,14.28],[589.04,13.01],[589.05,12.25],[589.06,11.53],[589.07,12.95]]]
["binance-futures","BNBUSDT",1741148920911,[[588.65,0.86],[588.64,2.79],[588.63,3.65],[588.61,2.38],[588.6,3.52]],[[588.66,61.7],[588.67,3.2],[588.68,34.13],[588.69,24.65],[588.7,23.82]]]
["binance-futures","BNBUSDT",1741148988830,[[588.71,12.62],[588.69,3.42],[588.68,8.85],[588.67,2.18],[588.66,26.53]],[[588.72,15.98],[588.73,7.07],[588.74,14.3],[588.75,13.98],[588.76,22.35]]]
["binance-futures","BNBUSDT",1741149017534,[[588.43,11.71],[588.42,7.67],[588.4,8.58],[588.39,3.3],[588.38,10.38]],[[588.44,17.64],[588.45,2.72],[588.46,2.5],[588.47,16.96],[588.48,0.84]]]
["binance-futures","BNBUSDT",1741149056244,[[588.65,12.45],[588.64,2.36],[588.63,0.02],[588.62,6.96],[588.61,0.7]],[[588.66,13.91],[588.67,3.68],[588.68,1.43],[588.69,12.14],[588.7,22.98]]]
["binance-futures","BNBUSDT",1741149102068,[[588.97,76.53],[588.96,23.16],[588.95,23.85],[588.94,25.96],[588.93,2.77]],[[588.98,1.55],[589.0,0.03],[589.01,0.03],[589.02,4.63],[589.04,8.95]]]
["binance-futures","BNBUSDT",1741149157314,[[588.97,10.81],[588.96,0.12],[588.95,0.2],[588.94,2.09],[588.93,6.08]],[[588.98,17.47],[588.99,16.95],[589.0,29.29],[589.01,13.77],[589.02,28.86]]]
["binance-futures","BNBUSDT",1741149200354,[[588.67,3.73],[588.66,12.99],[588.65,13.53],[588.64,20.47],[588.63,16.67]],[[588.68,13.3],[588.7,11.49],[588.71,4.35],[588.72,15.37],[588.73,7.49]]]
["binance-futures","BNBUSDT",1741149223630,[[588.91,10.42],[588.88,0.21],[588.87,7.58],[588.86,10.48],[588.85,13.97]],[[588.92,28.78],[588.93,2.35],[588.94,7.98],[588.95,7.41],[588.96,10.54]]]
["binance-futures","BNBUSDT",1741149304509,[[588.99,19.3],[588.98,12.01],[588.97,13.06],[588.96,0.85],[588.95,4.98]],[[589.0,28.27],[589.02,4.0],[589.03,5.23],[589.04,5.79],[589.05,7.54]]]
["binance-futures","BNBUSDT",1741149341852,[[589.02,41.59],[589.01,35.17],[589.0,33.46],[588.99,30.01],[588.98,18.4]],[[589.03,11.02],[589.04,0.01],[589.05,1.94],[589.06,0.02],[589.07,0.03]]]
["binance-futures","BNBUSDT",1741149384914,[[589.26,35.21],[589.25,31.46],[589.24,33.59],[589.23,24.11],[589.22,23.38]],[[589.27,10.25],[589.29,5.49],[589.3,5.55],[589.31,2.43],[589.32,12.73]]]
["binance-futures","BNBUSDT",1741149440738,[[589.12,1.63],[589.1,0.05],[589.09,0.68],[589.08,0.71],[589.06,3.17]],[[589.13,20.02],[589.14,15.3],[589.15,15.24],[589.16,1.88],[589.17,6.14]]]
["binance-futures","BNBUSDT",1741149459777,[[589.02,12.51],[589.01,10.2],[589.0,24.86],[588.99,12.12],[588.98,21.01]],[[589.03,14.11],[589.04,0.01],[589.05,3.96],[589.06,2.64],[589.07,2.69]]]
["binance-futures","BNBUSDT",1741149510015,[[588.87,33.1],[588.86,9.36],[588.85,15.9],[588.84,8.07],[588.83,9.56]],[[588.88,1.39],[588.89,0.16],[588.9,1.0],[588.91,0.38],[588.92,0.03]]]
["binance-futures","BNBUSDT",1741149598234,[[588.73,1.36],[588.72,0.24],[588.71,0.08],[588.69,2.04],[588.66,3.4]],[[588.74,60.0],[588.75,24.34],[588.76,27.37],[588.77,16.56],[588.78,29.65]]]
["binance-futures","BNBUSDT",1741149615851,[[588.61,14.28],[588.6,35.09],[588.59,12.03],[588.58,26.58],[588.57,14.75]],[[588.62,4.16],[588.64,0.01],[588.65,2.66],[588.66,2.05],[588.67,12.26]]]
["binance-futures","BNBUSDT",1741149663590,[[588.36,13.51],[588.35,1.85],[588.34,2.25],[588.33,12.08],[588.32,9.36]],[[588.37,14.13],[588.38,6.31],[588.39,8.44],[588.4,8.23],[588.41,7.34]]]
["binance-futures","BNBUSDT",1741149751450,[[589.13,13.36],[589.1,2.4],[589.09,4.58],[589.08,3.87],[589.07,2.58]],[[589.14,22.77],[589.15,4.52],[589.16,7.88],[589.17,18.24],[589.18,7.78]]]
["binance-futures","BNBUSDT",1741149771986,[[589.09,7.6],[589.08,0.79],[589.06,0.03],[589.05,2.92],[589.04,7.31]],[[589.1,32.54],[589.11,33.92],[589.12,17.91],[589.13,10.57],[589.14,25.81]]]
["binance-futures","BNBUSDT",1741149822648,[[588.95,15.92],[588.94,0.35],[588.93,0.17],[588.92,2.11],[588.91,3.32]],[[588.96,29.57],[588.97,28.15],[588.98,21.91],[588.99,16.81],[589.0,24.09]]]
["binance-futures","BNBUSDT",1741149898138,[[589.15,13.1],[589.14,7.03],[589.13,9.17],[589.12,2.15],[589.11,14.8]],[[589.16,16.75],[589.17,4.28],[589.19,6.09],[589.2,8.35],[589.21,1.63]]]
["binance-futures","BNBUSDT",1741149938237,[[588.95,14.98],[588.94,14.72],[588.93,14.33],[588.92,7.39],[588.91,18.17]],[[588.96,7.57],[588.99,2.46],[589.0,7.25],[589.01,2.44],[589.02,11.51]]]
["binance-futures","BNBUSDT",1741149983134,[[589.0,13.25],[588.99,2.15],[588.98,5.55],[588.97,4.04],[588.96,10.34]],[[589.01,9.98],[589.02,9.06],[589.03,9.71],[589.04,12.81],[589.05,15.98]]]
["binance-futures","BNBUSDT",1741150025507,[[589.2,1.05],[589.15,3.79],[589.14,0.03],[589.13,4.37]],[[589.21,40.13],[589.22,24.63],[589.23,4.66],[589.24,2.25],[589.25,2.42]]]
["binance-futures","BNBUSDT",1741150095811,[[589.14,5.68],[589.11,0.02],[589.1,0.02],[589.09,0.68],[589.08,8.97]],[[589.15,58.28],[589.16,35.28],[589.17,18.61],[589.18,27.32],[589.19,1.25]]]
["binance-futures","BNBUSDT",1741150175925,[[589.11,48.39],[589.1,9.24],[589.09,9.04],[589.08,7.84],[589.07,6.76]],[[589.12,1.36],[589.13,0.03],[589.14,1.13],[589.15,0.02],[589.17,0.5]]]
["binance-futures","BNBUSDT",1741150216585,[[589.42,13.12],[589.41,3.64],[589.4,8.42],[589.39,0.7]],[[589.43,30.16],[589.44,15.1],[589.45,17.95],[589.46,9.01],[589.47,2.38]]]
["binance-futures","BNBUSDT",1741150260240,[[589.18,6.81],[589.17,7.7],[589.16,0.64],[589.15,0.76],[589.14,7.52]],[[589.19,19.46],[589.2,11.08],[589.21,7.14],[589.22,11.22],[589.23,11.21]]]
["binance-futures","BNBUSDT",1741150329667,[[589.38,22.45],[589.37,3.33],[589.36,7.11],[589.35,25.4],[589.34,24.11]],[[589.39,18.76],[589.4,1.99],[589.41,1.74],[589.42,0.34],[589.43,0.03]]]
["binance-futures","BNBUSDT",1741150347259,[[589.45,37.36],[589.44,15.5],[589.43,13.47],[589.42,24.02],[589.41,7.35]],[[589.46,7.89],[589.47,10.66],[589.48,12.37],[589.49,12.77],[589.5,14.2]]]
["binance-futures","BNBUSDT",1741150428694,[[588.94,11.91],[588.93,0.18],[588.9,0.7],[588.88,2.08],[588.87,4.79]],[[588.95,49.01],[588.96,25.6],[588.97,22.68],[588.98,14.55],[588.99,27.56]]]
["binance-futures","BNBUSDT",1741150508287,[[588.88,81.17],[588.87,37.38],[588.86,30.47],[588.85,25.69],[588.84,36.01]],[[588.89,0.23],[588.91,0.01],[588.92,0.02],[588.93,1.7],[588.94,0.06]]]
["binance-futures","BNBUSDT",1741150562768,[[589.0,54.62],[588.99,35.76],[588.98,34.34],[588.97,27.38],[588.96,37.57]],[[589.01,5.98],[589.02,4.7],[589.03,5.14],[589.04,10.43],[589.06,10.87]]]
["binance-futures","BNBUSDT",1741150635687,[[589.15,96.31],[589.14,40.95],[589.13,36.91],[589.12,9.15],[589.11,32.26]],[[589.16,0.02],[589.17,0.02],[589.18,0.01],[589.2,0.01],[589.22,2.29]]]
["binance-futures","BNBUSDT",1741150692218,[[589.09,10.44],[589.08,12.3],[589.07,12.73],[589.06,26.29],[589.05,8.85]],[[589.1,24.83],[589.11,27.74],[589.12,24.46],[589.13,11.3],[589.14,9.85]]]
["binance-futures","BNBUSDT",1741150742970,[[589.05,55.53],[589.04,36.14],[589.03,31.0],[589.02,43.07],[589.01,27.0]],[[589.06,0.13],[589.1,0.02],[589.11,2.95],[589.17,14.13],[589.24,0.02]]]
["binance-futures","BNBUSDT",1741150787026,[[588.84,32.07],[588.83,1.47],[588.82,9.01],[588.81,5.32],[588.8,10.62]],[[588.85,4.24],[588.86,0.11],[588.87,7.92],[588.88,21.6],[588.89,16.57]]]
["binance-futures","BNBUSDT",1741150812143,[[588.99,12.74],[588.96,0.2],[588.95,4.25],[588.94,18.55],[588.93,8.06]],[[589.0,23.87],[589.01,30.03],[589.02,36.59],[589.03,0.68],[589.04,25.76]]]
["binance-futures","BNBUSDT",1741150877609,[[589.07,9.23],[589.06,9.14],[589.05,2.56],[589.04,9.79],[589.01,4.38]],[[589.08,39.44],[589.09,26.04],[589.1,6.01],[589.11,2.2],[589.12,26.58]]]
["binance-futures","BNBUSDT",1741150914196,[[589.2,3.27],[589.19,0.02],[589.18,3.39],[589.17,1.98],[589.14,8.74]],[[589.21,47.22],[589.22,46.98],[589.23,15.03],[589.24,31.11],[589.25,0.16]]]
["binance-futures","BNBUSDT",1741150960213,[[589.36,20.32],[589.35,23.29],[589.34,2.05],[589.33,20.56],[589.32,10.78]],[[589.37,18.12],[589.38,0.68],[589.39,2.89],[589.4,0.05],[589.41,8.29]]]
["binance-futures","BNBUSDT",1741151030540,[[589.63,14.37],[589.62,0.52],[589.6,2.76],[589.59,5.94],[589.58,3.58]],[[589.64,107.73],[589.65,33.68],[589.66,60.82],[589.67,16.72],[589.68,27.18]]]
["binance-futures","BNBUSDT",1741151089522,[[589.41,17.22],[589.4,0.08],[589.38,2.22],[589.37,4.64],[589.35,4.84]],[[589.42,21.89],[589.43,26.22],[589.44,31.29],[589.45,27.83],[589.46,37.48]]]
["binance-futures","BNBUSDT",1741151112809,[[589.26,42.24],[589.25,0.08],[589.24,2.91],[589.23,5.17],[589.22,13.5]],[[589.27,8.43],[589.28,3.26],[589.29,6.87],[589.3,2.49],[589.31,0.2]]]
["binance-futures","BNBUSDT",1741151182829,[[589.5,42.84],[589.49,27.41],[589.48,45.27],[589.47,20.25],[589.46,38.37]],[[589.51,5.5],[589.52,0.06],[589.53,4.95],[589.54,0.86],[589.55,2.06]]]
["binance-futures","BNBUSDT",1741151216028,[[589.98,28.65],[589.96,13.49],[589.95,32.0],[589.94,21.04]],[[589.99,25.34],[590.0,109.79],[590.01,0.02],[590.02,1.7],[590.03,0.12]]]
["binance-futures","BNBUSDT",1741151291326,[[590.05,62.12],[590.04,14.29],[590.03,7.49],[590.02,4.6],[590.01,18.61]],[[590.06,3.71],[590.07,0.12],[590.09,2.46],[590.11,4.09],[590.13,1.97]]]
["binance-futures","BNBUSDT",1741151329109,[[590.2,24.19],[590.19,8.86],[590.18,30.05],[590.17,0.68],[590.16,17.12]],[[590.21,10.65],[590.22,21.04],[590.23,9.2],[590.24,0.02],[590.25,21.97]]]
["binance-futures","BNBUSDT",1741151390586,[[590.27,28.6],[590.26,17.41],[590.25,31.0],[590.24,29.15],[590.23,22.8]],[[590.28,39.92],[590.29,6.04],[590.3,6.88],[590.31,3.52],[590.32,11.82]]]
["binance-futures","BNBUSDT",1741151446487,[[590.36,40.1],[590.35,18.05],[590.34,13.7],[590.33,14.37],[590.32,4.61]],[[590.37,5.2],[590.38,0.18],[590.39,4.43],[590.4,4.13],[590.41,0.39]]]
["binance-futures","BNBUSDT",1741151489922,[[590.45,32.31],[590.44,23.68],[590.43,23.68],[590.42,23.39],[590.41,31.43]],[[590.46,5.27],[590.47,0.42],[590.48,4.73],[590.49,3.51],[590.5,15.63]]]
["binance-futures","BNBUSDT",1741151507590,[[590.49,16.51],[590.47,2.06],[590.46,3.9],[590.45,0.71],[590.43,7.26]],[[590.5,54.18],[590.51,65.17],[590.52,23.24],[590.53,23.25],[590.54,39.33]]]
["binance-futures","BNBUSDT",1741151592445,[[590.44,2.93],[590.41,0.73],[590.4,4.44],[590.38,13.1],[590.35,3.6]],[[590.45,82.88],[590.46,58.45],[590.47,33.38],[590.48,40.25],[590.49,45.48]]]
["binance-futures","BNBUSDT",1741151656138,[],[[590.48,21.3],[590.49,14.25],[590.5,15.9],[590.51,2.58],[590.52,36.08]]]
["binance-futures","BNBUSDT",1741151675552,[[590.23,10.84],[590.22,0.02],[590.21,3.08],[590.2,14.27],[590.19,9.26]],[[590.24,50.53],[590.25,53.93],[590.26,39.57],[590.27,22.12],[590.28,82.47]]]
["binance-futures","BNBUSDT",1741151729544,[[589.93,10.96],[589.92,0.04],[589.91,0.03],[589.9,2.69],[589.89,9.55]],[[589.94,24.92],[589.95,10.46],[589.96,32.57],[589.97,15.78],[589.98,21.92]]]
["binance-futures","BNBUSDT",1741151810419,[[590.14,4.97],[590.13,0.01],[590.11,2.62],[590.1,6.85],[590.09,5.98]],[[590.15,27.11],[590.16,11.16],[590.17,0.68],[590.18,2.77],[590.19,12.17]]]
["binance-futures","BNBUSDT",1741151826955,[[590.36,43.78],[590.35,39.58],[590.34,29.29],[590.33,21.67],[590.32,9.29]],[[590.37,9.01],[590.38,9.5],[590.4,0.04],[590.41,3.56],[590.42,7.15]]]
["binance-futures","BNBUSDT",1741151899712,[[589.8,18.15],[589.79,0.06],[589.78,6.75],[589.77,9.15],[589.76,5.7]],[[589.81,15.36],[589.82,11.35],[589.83,17.82],[589.84,19.03],[589.85,5.92]]]
["binance-futures","BNBUSDT",1741151936145,[[589.81,40.67],[589.8,39.72],[589.79,0.17],[589.78,21.5],[589.77,10.16]],[[589.82,5.15],[589.85,0.04],[589.86,6.12],[589.87,2.0],[589.88,9.86]]]
["binance-futures","BNBUSDT",1741151978807,[[590.12,20.75],[590.11,14.25],[590.1,30.28],[590.09,21.42],[590.08,17.82]],[[590.13,17.47],[590.14,2.73],[590.15,3.53],[590.17,1.39],[590.18,8.95]]]
["binance-futures","BNBUSDT",1741152032842,[[590.25,8.9],[590.23,0.75],[590.22,0.03],[590.18,2.76],[590.14,4.64]],[[590.26,60.48],[590.27,34.61],[590.28,23.64],[590.29,23.64],[590.3,1.13]]]
["binance-futures","BNBUSDT",1741152095918,[[590.45,37.95],[590.44,11.15],[590.43,6.4],[590.42,17.37],[590.41,8.73]],[[590.46,0.64],[590.48,2.89],[590.49,0.66],[590.5,4.16],[590.52,8.37]]]
["binance-futures","BNBUSDT",1741152135877,[[590.35,9.44],[590.34,4.59],[590.32,9.33],[590.31,13.54],[590.3,0.02]],[[590.36,18.39],[590.37,0.69],[590.38,1.89],[590.39,2.22],[590.4,10.82]]]
["binance-futures","BNBUSDT",1741152214486,[[589.91,18.31],[589.89,6.92],[589.88,3.13],[589.87,5.91],[589.86,13.03]],[[589.92,5.79],[589.93,9.16],[589.94,8.99],[589.95,15.33],[589.96,21.06]]]
["binance-futures","BNBUSDT",1741152250662,[[589.61,24.75],[589.6,31.34],[589.59,23.0],[589.58,14.52],[589.57,13.19]],[[589.62,5.44],[589.65,7.3],[589.67,14.57],[589.68,17.07],[589.69,3.07]]]
["binance-futures","BNBUSDT",1741152302171,[[589.82,23.16],[589.81,22.22],[589.8,12.85],[589.79,6.75],[589.78,3.0]],[[589.83,35.99],[589.84,1.02],[589.85,3.3],[589.86,1.68],[589.87,6.26]]]
["binance-futures","BNBUSDT",1741152377063,[[589.67,8.82],[589.66,0.65],[589.65,2.31],[589.64,3.62],[589.63,0.69]],[[589.68,31.97],[589.69,19.38],[589.7,20.35],[589.71,9.91],[589.72,24.92]]]
["binance-futures","BNBUSDT",1741152421050,[[589.61,14.68],[589.6,0.03],[589.59,1.39],[589.58,3.61],[589.57,0.68]],[[589.62,24.58],[589.63,0.75],[589.64,4.67],[589.65,20.99],[589.66,21.23]]]
["binance-futures","BNBUSDT",1741152467146,[[589.61,3.95],[589.6,0.03],[589.59,1.86],[589.58,4.8],[589.57,4.34]],[[589.62,73.61],[589.63,32.9],[589.64,40.48],[589.65,24.49],[589.66,30.15]]]
["binance-futures","BNBUSDT",1741152545151,[[589.79,50.8],[589.78,27.7],[589.77,24.24],[589.76,24.22],[589.75,14.27]],[[589.8,3.42],[589.83,0.02],[589.84,1.44],[589.85,0.04],[589.86,1.7]]]
["binance-futures","BNBUSDT",1741152565908,[[589.86,29.24],[589.84,1.62],[589.83,4.5],[589.81,2.09],[589.8,9.43]],[[589.87,3.05],[589.88,0.72],[589.89,4.51],[589.9,0.16],[589.91,19.05]]]
["binance-futures","BNBUSDT",1741152663030,[[589.66,17.48],[589.64,0.03],[589.59,11.92],[589.58,6.07],[589.57,2.22]],[[589.67,46.62],[589.68,16.18],[589.69,27.9],[589.7,7.89],[589.71,20.13]]]
["binance-futures","BNBUSDT",1741152707423,[[589.84,14.79],[589.83,0.02],[589.8,0.71],[589.79,11.36],[589.78,8.35]],[[589.85,33.11],[589.86,9.3],[589.87,28.56],[589.88,8.57],[589.89,6.46]]]
["binance-futures","BNBUSDT",1741152747517,[[589.92,2.6],[589.9,0.04],[589.89,0.02],[589.88,0.02],[589.87,0.02]],[[589.93,38.9],[589.94,53.25],[589.95,34.83],[589.96,25.22],[589.97,20.69]]]
["binance-futures","BNBUSDT",1741152764720,[[589.97,11.4],[589.96,0.22],[589.94,12.45],[589.93,17.65],[589.92,22.54]],[[589.98,24.77],[589.99,3.48],[590.0,15.27],[590.01,8.25],[590.02,7.87]]]
["binance-futures","BNBUSDT",1741152862535,[[589.62,17.23],[589.61,0.02],[589.58,0.02],[589.57,0.69],[589.56,0.71]],[[589.63,40.87],[589.64,46.06],[589.65,32.25],[589.66,34.24],[589.67,1.4]]]
["binance-futures","BNBUSDT",1741152885249,[[589.56,24.61],[589.55,2.0],[589.54,8.14],[589.53,2.0],[589.52,5.57]],[[589.57,13.79],[589.6,0.02],[589.61,1.93],[589.62,15.0],[589.63,5.32]]]
["binance-futures","BNBUSDT",1741152929178,[[589.97,73.51],[589.96,34.2],[589.95,25.13],[589.94,22.04],[589.93,17.19]],[[589.98,0.05],[589.99,0.02],[590.0,0.54],[590.03,0.02],[590.04,0.69]]]
["binance-futures","BNBUSDT",1741153028872,[[590.07,115.89],[590.06,31.94],[590.05,20.73],[590.04,25.45],[590.03,20.81]],[[590.08,4.32],[590.1,1.03],[590.11,0.02],[590.12,0.01],[590.13,0.02]]]
["binance-futures","BNBUSDT",1741153070427,[[589.74,0.13],[589.73,0.02],[589.72,0.06],[589.71,1.51]],[[589.75,112.02],[589.76,22.97],[589.77,41.98],[589.78,29.91],[589.8,27.91]]]
["binance-futures","BNBUSDT",1741153085317,[[589.69,11.33],[589.68,1.12],[589.66,3.43],[589.65,6.12],[589.64,0.02]],[[589.7,81.02],[589.71,31.36],[589.72,37.7],[589.73,14.43],[589.74,27.99]]]
["binance-futures","BNBUSDT",1741153131345,[[589.34,0.34],[589.33,0.04],[589.32,0.23],[589.3,0.88],[589.28,1.32]],[[589.35,59.03],[589.36,44.51],[589.37,28.68],[589.38,49.55],[589.39,24.7]]]
["binance-futures","BNBUSDT",1741153207436,[[589.7,11.06],[589.68,1.42],[589.67,1.42],[589.66,2.07]],[[589.71,2.72],[589.72,73.53],[589.73,3.51],[589.74,3.52],[589.75,2.94]]]
["binance-futures","BNBUSDT",1741153250964,[[589.76,14.12],[589.75,14.94],[589.74,10.94],[589.73,30.77],[589.72,18.39]],[[589.77,25.73],[589.78,3.78],[589.79,16.4],[589.8,12.85],[589.81,3.96]]]
["binance-futures","BNBUSDT",1741153292182,[[589.74,33.33],[589.73,2.72],[589.72,7.12],[589.7,15.66],[589.66,28.74]],[[589.75,12.67],[589.77,2.6],[589.78,7.42],[589.79,1.81],[589.8,8.12]]]
["binance-futures","BNBUSDT",1741153366651,[[589.48,8.57],[589.47,4.04],[589.46,3.28],[589.45,2.97],[589.44,3.14]],[[589.49,15.03],[589.5,25.8],[589.51,3.59],[589.52,19.05],[589.53,34.52]]]
["binance-futures","BNBUSDT",1741153405791,[[589.13,12.89],[589.12,5.61],[589.11,12.67],[589.1,0.04],[589.09,0.7]],[[589.14,25.8],[589.15,6.55],[589.16,5.31],[589.17,6.78],[589.18,7.8]]]
["binance-futures","BNBUSDT",1741153487291,[[588.97,10.47],[588.96,5.67],[588.95,8.37],[588.94,17.96],[588.93,18.88]],[[588.98,29.27],[588.99,1.51],[589.0,4.07],[589.01,6.83],[589.02,15.85]]]
["binance-futures","BNBUSDT",1741153535470,[[588.79,11.3],[588.78,1.12],[588.77,3.5],[588.76,0.89],[588.75,4.94]],[[588.8,25.61],[588.81,18.43],[588.82,25.16],[588.83,5.16],[588.84,40.35]]]
["binance-futures","BNBUSDT",1741153599987,[[588.65,18.06],[588.64,19.28],[588.63,30.18],[588.62,19.36],[588.6,28.93]],[[588.66,14.81],[588.67,0.68],[588.68,5.14],[588.69,13.76],[588.7,0.07]]]
["binance-futures","BNBUSDT",1741153651628,[[589.14,14.45],[589.13,4.85],[589.12,9.57],[589.11,10.94],[589.1,15.68]],[[589.15,24.16],[589.16,8.41],[589.17,8.11],[589.18,3.26],[589.19,2.09]]]
["binance-futures","BNBUSDT",1741153697712,[[588.97,17.62],[588.96,0.76],[588.95,4.42],[588.94,2.99],[588.93,5.21]],[[588.98,18.82],[588.99,9.36],[589.0,20.56],[589.01,13.31],[589.02,42.45]]]
["binance-futures","BNBUSDT",1741153741932,[[589.22,11.28]],[[589.23,42.88],[589.24,37.31],[589.25,0.72],[589.26,54.17],[589.27,28.8]]]
["binance-futures","BNBUSDT",1741153822731,[[589.36,22.06],[589.35,4.09],[589.34,10.62],[589.33,3.45],[589.32,17.99]],[[589.37,24.1],[589.38,11.77],[589.39,6.67],[589.4,8.15],[589.41,6.76]]]
["binance-futures","BNBUSDT",1741153868823,[[589.24,21.77],[589.23,17.87],[589.22,8.49],[589.21,11.62],[589.2,24.42]],[[589.25,9.11],[589.26,0.7],[589.27,3.01],[589.29,6.33],[589.3,11.41]]]
["binance-futures","BNBUSDT",1741153932653,[[588.8,13.86],[588.79,14.04],[588.78,7.75],[588.77,1.11],[588.76,17.52]],[[588.81,29.9],[588.82,0.14],[588.84,0.75],[588.85,0.68],[588.86,7.71]]]
["binance-futures","BNBUSDT",1741153986372,[[589.18,15.26],[589.17,3.15],[589.16,2.12],[589.15,0.34],[589.14,18.59]],[[589.19,29.05],[589.2,8.76],[589.21,2.84],[589.22,8.1],[589.23,2.93]]]
["binance-futures","BNBUSDT",1741154035122,[[589.45,56.39],[589.44,41.78],[589.43,31.93],[589.42,17.11],[589.41,24.81]],[[589.46,19.89],[589.47,0.02],[589.48,8.06],[589.49,20.63],[589.5,74.08]]]
["binance-futures","BNBUSDT",1741154079594,[[589.67,44.16],[589.66,37.94],[589.65,25.88],[589.64,28.08],[589.63,24.38]],[[589.68,14.17],[589.69,1.2],[589.71,3.72],[589.72,8.46],[589.73,0.05]]]
["binance-futures","BNBUSDT",1741154160236,[[590.19,53.02],[590.18,1.68],[590.16,4.54],[590.15,4.35],[590.14,18.77]],[[590.2,41.36],[590.21,0.91],[590.22,15.23],[590.23,5.78],[590.24,24.1]]]
["binance-futures","BNBUSDT",1741154178359,[[589.91,39.12],[589.9,11.16],[589.89,2.47],[589.88,3.92],[589.87,0.68]],[[589.92,7.37],[589.94,9.46],[589.95,4.29],[589.96,8.46],[589.97,3.42]]]
["binance-futures","BNBUSDT",1741154231304,[[589.74,37.48],[589.73,35.23],[589.72,21.21],[589.71,37.33],[589.7,34.08]],[[589.75,3.9],[589.77,2.76],[589.78,0.24],[589.79,3.51],[589.8,7.76]]]
["binance-futures","BNBUSDT",1741154286067,[[590.11,22.04],[590.1,0.06],[590.08,1.65],[590.07,6.57],[590.06,11.68]],[[590.12,28.41],[590.13,2.96],[590.14,3.76],[590.15,11.95],[590.16,6.74]]]
["binance-futures","BNBUSDT",1741154343722,[[590.19,25.78],[590.18,9.22],[590.17,1.04],[590.16,0.71],[590.15,0.02]],[[590.2,10.11],[590.21,9.63],[590.22,24.67],[590.23,14.81],[590.24,32.13]]]
["binance-futures","BNBUSDT",1741154392886,[[590.35,14.6],[590.33,13.64],[590.32,28.58],[590.31,34.14],[590.27,25.06]],[[590.36,28.48],[590.37,5.2],[590.38,15.53],[590.39,7.51],[590.4,17.64]]]
["binance-futures","BNBUSDT",1741154463555,[[590.62,0.97],[590.61,0.02],[590.58,0.01],[590.57,0.02],[590.56,0.03]],[[590.63,71.95],[590.64,14.99],[590.65,11.31],[590.66,12.78],[590.67,10.23]]]
["binance-futures","BNBUSDT",1741154491174,[[590.45,42.81],[590.44,16.5],[590.43,3.11],[590.42,9.19],[590.41,23.9]],[[590.46,0.06],[590.47,0.74],[590.48,10.19],[590.49,2.44],[590.52,13.3]]]
["binance-futures","BNBUSDT",1741154528420,[[590.12,27.41],[590.11,3.16],[590.1,8.22],[590.09,1.65],[590.08,7.49]],[[590.13,8.85],[590.14,4.35],[590.15,5.51],[590.16,6.06],[590.17,0.34]]]
["binance-futures","BNBUSDT",1741154576442,[[589.61,23.25],[589.6,7.58],[589.59,0.09],[589.58,2.25],[589.57,3.84]],[[589.62,27.24],[589.64,3.39],[589.65,3.86],[589.67,14.67],[589.68,14.7]]]
["binance-futures","BNBUSDT",1741154623744,[[589.64,38.11],[589.63,6.82],[589.62,27.15],[589.6,7.59],[589.59,13.7]],[[589.65,5.82],[589.68,15.7],[589.69,15.09],[589.72,17.86],[589.73,0.23]]]
["binance-futures","BNBUSDT",1741154659410,[[590.06,50.08],[590.05,10.02],[590.04,15.68],[590.03,9.8],[590.02,16.65]],[[590.07,7.38],[590.08,2.54],[590.09,3.59],[590.1,0.71],[590.11,0.68]]]
["binance-futures","BNBUSDT",1741154724967,[[590.66,64.4],[590.65,37.92],[590.64,24.29],[590.63,20.83],[590.62,16.94]],[[590.67,3.0],[590.68,0.05],[590.69,4.33],[590.7,3.45],[590.78,17.17]]]
["binance-futures","BNBUSDT",1741154750452,[[590.65,30.82],[590.64,7.98],[590.63,5.39],[590.62,8.37],[590.61,32.63]],[[590.66,22.54],[590.67,5.45],[590.68,17.99],[590.69,2.23],[590.7,15.85]]]
["binance-futures","BNBUSDT",1741154810149,[[591.34,2.83],[591.3,0.7],[591.27,5.85],[591.24,5.21],[591.21,4.46]],[[591.35,52.85],[591.36,39.71],[591.37,21.36],[591.38,41.61],[591.39,24.19]]]
["binance-futures","BNBUSDT",1741154837378,[[590.98,33.41],[590.97,2.68],[590.96,4.24],[590.95,0.7],[590.94,15.47]],[[590.99,25.8],[591.0,3.58],[591.01,4.98],[591.02,7.98],[591.03,13.56]]]
["binance-futures","BNBUSDT",1741154889183,[[590.2,3.95],[590.19,2.61],[590.18,7.98],[590.17,0.72],[590.16,8.7]],[[590.21,64.51],[590.22,35.68],[590.23,23.61],[590.24,34.07],[590.25,0.85]]]
["binance-futures","BNBUSDT",1741154956453,[[589.76,18.29],[589.75,2.5],[589.74,3.38],[589.73,6.17],[589.72,8.03]],[[589.77,18.19],[589.78,37.77],[589.79,26.9],[589.8,38.77],[589.81,18.45]]]
["binance-futures","BNBUSDT",1741154961316,[[589.84,69.08],[589.83,46.88],[589.82,35.81],[589.81,4.27],[589.8,42.57]],[[589.85,0.18],[589.87,0.02],[589.89,0.02],[589.91,0.03],[589.92,2.49]]]
["binance-futures","BNBUSDT",1741155035662,[[589.97,1.23],[589.95,0.75],[589.92,0.03],[589.9,10.37],[589.89,6.48]],[[589.98,76.64],[589.99,38.09],[590.0,29.04],[590.01,30.04],[590.02,16.9]]]
["binance-futures","BNBUSDT",1741155052106,[[590.09,20.76],[590.08,0.91],[590.07,15.74],[590.06,8.22],[590.05,12.17]],[[590.1,13.2],[590.12,0.01],[590.13,4.45],[590.14,11.54],[590.15,4.04]]]
["binance-futures","BNBUSDT",1741155130131,[[590.09,15.37],[590.07,18.27],[590.06,15.22],[590.05,32.49],[590.04,28.48]],[[590.1,14.66],[590.11,0.75],[590.12,3.72],[590.13,3.75],[590.14,6.86]]]
["binance-futures","BNBUSDT",1741155180281,[[590.09,49.47],[590.08,6.0],[590.07,13.61],[590.06,6.84],[590.05,0.68]],[[590.1,11.82],[590.12,7.01],[590.13,2.24],[590.14,6.84],[590.16,15.45]]]
["binance-futures","BNBUSDT",1741155196028,[[590.0,28.12],[589.99,0.83],[589.98,3.57],[589.97,3.6],[589.96,6.87]],[[590.01,3.2],[590.03,0.43],[590.05,3.64],[590.06,11.67],[590.07,7.17]]]
["binance-futures","BNBUSDT",1741155299747,[[590.19,36.11],[590.18,37.74],[590.17,4.98],[590.16,28.48],[590.15,1.54]],[[590.2,11.18],[590.21,0.07],[590.22,5.0],[590.23,0.73],[590.27,3.65]]]
["binance-futures","BNBUSDT",1741155316840,[[589.79,13.59],[589.77,0.01],[589.76,1.79],[589.75,4.37],[589.74,8.99]],[[589.8,25.47],[589.81,5.4],[589.82,3.43],[589.83,30.55],[589.84,20.99]]]
["binance-futures","BNBUSDT",1741155355238,[[590.29,24.0],[590.27,3.58],[590.26,24.87],[590.25,21.67],[590.24,19.54]],[[590.3,31.26],[590.33,0.32],[590.34,7.12],[590.35,10.0],[590.38,19.41]]]
["binance-futures","BNBUSDT",1741155418861,[[590.56,15.73],[590.54,0.02],[590.53,0.7],[590.52,6.55],[590.5,8.5]],[[590.57,38.5],[590.58,21.19],[590.59,18.12],[590.6,10.79],[590.61,20.62]]]
["binance-futures","BNBUSDT",1741155487213,[[590.52,19.86],[590.5,5.87],[590.49,4.34],[590.48,6.58],[590.47,7.12]],[[590.53,18.78],[590.54,29.56],[590.55,36.2],[590.56,24.25],[590.57,16.34]]]
["binance-futures","BNBUSDT",1741155500738,[[590.39,16.43],[590.38,8.24],[590.37,6.75],[590.36,5.87],[590.35,15.04]],[[590.4,20.55],[590.41,6.39],[590.42,18.48],[590.43,9.74],[590.44,10.81]]]
["binance-futures","BNBUSDT",1741155564618,[[590.39,13.99],[590.38,10.59],[590.37,8.41],[590.36,14.99],[590.35,15.53]],[[590.4,15.8],[590.41,0.7],[590.42,6.16],[590.43,5.89],[590.44,6.18]]]
["binance-futures","BNBUSDT",1741155620234,[[590.34,0.04],[590.32,0.05],[590.3,0.04],[590.28,0.69],[590.27,5.42]],[[590.35,112.28],[590.36,38.8],[590.37,24.85],[590.38,23.49],[590.39,22.66]]]
["binance-futures","BNBUSDT",1741155661292,[[589.7,29.09],[589.69,2.43],[589.68,0.89],[589.67,0.01],[589.66,4.21]],[[589.71,43.87],[589.72,14.31],[589.73,0.77],[589.74,57.03],[589.75,17.49]]]
["binance-futures","BNBUSDT",1741155724397,[[590.3,36.99],[590.29,3.53],[590.28,8.09],[590.27,3.72],[590.26,7.18]],[[590.31,2.13],[590.4,0.02],[590.47,4.94],[590.58,4.65],[590.94,31.56]]]
["binance-futures","BNBUSDT",1741155749091,[[590.39,24.08],[590.38,17.3],[590.37,17.7],[590.36,32.38],[590.35,13.6]],[[590.4,5.8],[590.41,0.01],[590.43,5.11],[590.45,0.05],[590.46,6.51]]]
["binance-futures","BNBUSDT",1741155850333,[[590.54,9.28],[590.52,17.26],[590.51,32.22],[590.5,14.53]],[[590.55,23.06],[590.56,0.18],[590.57,1.99],[590.58,2.75],[590.59,6.8]]]
["binance-futures","BNBUSDT",1741155904649,[[590.6,16.5],[590.59,12.99],[590.58,8.8],[590.57,12.22],[590.56,18.82]],[[590.61,16.68],[590.63,0.03],[590.64,1.69],[590.65,2.73],[590.66,2.42]]]
["binance-futures","BNBUSDT",1741155949509,[[590.54,1.84],[590.53,0.03],[590.5,6.91],[590.49,13.26],[590.07,8.66]],[[590.55,19.91],[590.56,3.71],[590.57,16.38],[590.58,1.7],[590.59,3.26]]]
["binance-futures","BNBUSDT",1741156026401,[[590.32,47.91],[590.31,28.1],[590.3,24.56],[590.29,9.3],[590.28,6.78]],[[590.33,7.3],[590.34,7.68],[590.35,16.2],[590.36,15.76],[590.37,25.01]]]
["binance-futures","BNBUSDT",1741156082427,[[589.95,15.43],[589.94,0.14],[589.93,1.53],[589.92,3.5],[589.91,3.96]],[[589.96,9.03],[589.97,9.43],[589.98,1.99],[589.99,9.08],[590.0,17.71]]]
["binance-futures","BNBUSDT",1741156101219,[[590.03,0.29],[590.02,0.04],[590.0,0.02],[589.99,0.76],[589.98,2.94]],[[590.04,93.31],[590.05,29.12],[590.08,8.08],[590.09,27.58],[590.1,13.98]]]
["binance-futures","BNBUSDT",1741156190668,[[589.89,17.5],[589.88,6.59],[589.85,2.02],[589.84,0.93],[589.83,11.6]],[[589.9,49.39],[589.91,2.43],[589.92,7.62],[589.93,5.01],[589.94,23.05]]]
["binance-futures","BNBUSDT",1741156266930,[[589.7,48.67],[589.69,2.6],[589.68,0.75],[589.67,0.3],[589.66,0.75]],[[589.71,20.67],[589.72,2.2],[589.73,10.18],[589.74,12.52],[589.75,12.76]]]
["binance-futures","BNBUSDT",1741156284723,[[589.75,29.45],[589.74,7.08],[589.73,4.5],[589.72,13.1],[589.71,20.46]],[[589.76,16.1],[589.78,1.8],[589.8,5.85],[589.81,5.45],[589.82,5.36]]]
["binance-futures","BNBUSDT",1741156382632,[[589.92,7.23],[589.91,0.03],[589.9,0.25],[589.88,10.57],[589.87,1.51]],[[589.93,42.95],[589.94,24.1],[589.95,18.32],[589.96,20.61],[589.97,1.4]]]
["binance-futures","BNBUSDT",1741156439553,[[589.8,41.28],[589.79,4.57],[589.78,3.83],[589.77,2.16],[589.76,6.71]],[[589.81,18.57],[589.83,0.21],[589.84,2.19],[589.86,8.93],[589.88,16.85]]]
["binance-futures","BNBUSDT",1741156456384,[[590.19,52.51],[590.18,36.41],[590.17,5.27],[590.16,7.37],[590.15,18.63]],[[590.2,0.08],[590.21,0.03],[590.22,15.7],[590.25,2.35],[590.27,0.03]]]
["binance-futures","BNBUSDT",1741156532795,[[589.82,39.72],[589.81,23.35],[589.8,17.17],[589.79,9.8],[589.78,16.34]],[[589.83,23.48],[589.85,0.04],[589.86,5.06],[589.87,0.68],[589.89,4.23]]]
["binance-futures","BNBUSDT",1741156584288,[[590.2,35.1],[590.19,13.56],[590.18,15.18],[590.17,12.26],[590.16,43.0]],[[590.21,16.85],[590.22,14.91],[590.25,1.84],[590.26,10.58],[590.29,4.32]]]
["binance-futures","BNBUSDT",1741156631280,[[590.12,24.03],[590.11,3.45],[590.1,6.34],[590.08,8.04],[590.07,5.88]],[[590.13,37.39],[590.14,33.86],[590.15,16.42],[590.16,10.41],[590.17,8.15]]]
["binance-futures","BNBUSDT",1741156681892,[[590.23,2.77],[590.22,0.05],[590.21,3.72],[590.2,0.48],[590.19,2.07]],[[590.24,53.3],[590.25,34.31],[590.26,1.19],[590.27,2.48],[590.28,38.22]]]
["binance-futures","BNBUSDT",1741156760543,[[589.95,32.66],[589.94,10.02],[589.93,10.42],[589.92,17.37],[589.91,9.0]],[[589.96,14.68],[589.98,0.56],[589.99,6.2],[590.0,7.11],[590.07,4.7]]]
["binance-futures","BNBUSDT",1741156808532,[[590.47,34.98],[590.46,9.37],[590.45,13.67],[590.44,9.13],[590.43,10.61]],[[590.48,33.84],[590.49,11.5],[590.5,2.18],[590.51,0.05],[590.52,7.73]]]
["binance-futures","BNBUSDT",1741156851708,[[590.34,48.3],[590.33,33.03],[590.32,29.51],[590.31,32.64],[590.3,36.6]],[[590.35,1.54],[590.36,0.01],[590.39,8.87],[590.4,3.15],[590.44,15.67]]]
["binance-futures","BNBUSDT",1741156927341,[[591.0,22.37],[590.99,0.1],[590.97,5.32],[590.96,21.52],[590.95,1.42]],[[591.01,23.53],[591.02,4.91],[591.03,6.82],[591.04,3.86],[591.05,6.92]]]
["binance-futures","BNBUSDT",1741156954369,[[591.09,23.83],[591.08,11.22],[591.07,2.4],[591.06,14.03],[591.05,3.92]],[[591.1,17.18],[591.13,0.68],[591.14,10.93],[591.15,2.54],[591.16,8.66]]]
["binance-futures","BNBUSDT",1741157024241,[[591.0,12.8],[590.99,0.43],[590.98,7.31],[590.97,8.7],[590.96,11.66]],[[591.01,21.94],[591.02,13.55],[591.03,12.8],[591.04,9.97],[591.05,0.51]]]
["binance-futures","BNBUSDT",1741157056184,[[590.81,9.07],[590.8,3.84],[590.79,0.2],[590.78,3.73],[590.77,4.27]],[[590.82,20.53],[590.83,2.61],[590.84,18.58],[590.85,9.74],[590.86,8.59]]]
["binance-futures","BNBUSDT",1741157111474,[[590.84,19.66],[590.82,5.59],[590.81,9.58],[590.8,25.58],[590.79,107.74]],[[590.85,34.97],[590.86,7.64],[590.87,22.68],[590.88,33.54],[590.89,18.63]]]
["binance-futures","BNBUSDT",1741157180161,[[590.88,27.0],[590.87,21.77],[590.86,21.08],[590.85,17.0],[590.84,18.06]],[[590.89,14.84],[590.9,10.83],[590.92,4.35],[590.93,1.04],[590.94,15.04]]]
["binance-futures","BNBUSDT",1741157189092,[[590.93,20.83],[590.92,37.22],[590.91,42.03],[590.9,25.09],[590.89,18.41]],[[590.94,16.32],[590.95,0.68],[590.96,6.54],[590.97,7.88],[590.98,10.48]]]
["binance-futures","BNBUSDT",1741157237573,[[591.52,3.5],[591.51,0.02],[591.5,2.77],[591.49,0.7],[591.47,6.14]],[[591.53,43.27],[591.54,41.28],[591.55,11.75],[591.56,10.1],[591.57,6.51]]]
["binance-futures","BNBUSDT",1741157324206,[[591.28,55.09],[591.27,5.64],[591.26,21.4],[591.25,4.66],[591.24,17.46]],[[591.29,3.61],[591.31,0.16],[591.33,0.06],[591.34,0.02],[591.36,4.3]]]
["binance-futures","BNBUSDT",1741157353009,[[591.55,22.64],[591.54,4.09],[591.53,7.98],[591.51,7.7],[591.5,20.99]],[[591.56,18.46],[591.57,13.65],[591.58,13.66],[591.59,0.04],[591.6,10.17]]]
["binance-futures","BNBUSDT",1741157385501,[[591.59,1.91],[591.57,0.16],[591.55,1.94],[591.54,17.58],[591.53,0.11]],[[591.6,73.54],[591.61,10.44],[591.62,3.63],[591.63,4.17],[591.64,14.29]]]
["binance-futures","BNBUSDT",1741157430826,[[591.51,0.61],[591.5,0.05],[591.48,8.63],[591.47,2.83],[591.46,9.01]],[[591.52,29.73],[591.53,12.16],[591.54,17.91],[591.55,7.0],[591.56,10.24]]]
["binance-futures","BNBUSDT",1741157488325,[[591.09,1.86],[591.08,0.01],[591.07,0.14],[591.04,1.03],[591.03,3.8]],[[591.1,72.79],[591.11,18.59],[591.12,17.45],[591.13,12.25],[591.14,13.46]]]
["binance-futures","BNBUSDT",1741157549857,[[591.54,15.57],[591.53,23.64],[591.52,4.22],[591.51,15.85],[591.5,14.34]],[[591.55,13.27],[591.56,7.47],[591.57,8.25],[591.59,4.15],[591.67,30.52]]]
["binance-futures","BNBUSDT",1741157590156,[[591.69,33.86],[591.68,54.53],[591.67,16.63],[591.66,50.92],[591.65,30.06]],[[591.7,16.22],[591.71,3.73],[591.72,13.34],[591.73,8.39],[591.75,4.02]]]
["binance-futures","BNBUSDT",1741157679327,[[591.81,16.21],[591.8,41.61],[591.79,18.68],[591.78,21.35],[591.77,15.05]],[[591.82,3.03],[591.83,5.72],[591.84,9.54],[591.85,3.78],[591.87,8.89]]]
["binance-futures","BNBUSDT",1741157707324,[[591.94,20.75],[591.93,43.99],[591.92,19.17],[591.91,9.72],[591.9,23.72]],[[591.95,18.13],[591.96,4.24],[591.97,9.49],[591.98,8.24],[591.99,457.77]]]
["binance-futures","BNBUSDT",1741157746347,[[591.91,1.75],[591.9,15.89],[591.89,4.68],[591.88,19.19],[591.86,14.03]],[[591.92,61.9],[591.93,38.98],[591.94,36.38],[591.95,36.71],[591.96,42.15]]]
["binance-futures","BNBUSDT",1741157822333,[[591.94,48.72],[591.93,33.25],[591.92,18.7],[591.91,8.31],[591.9,35.81]],[[591.95,44.65],[591.96,7.72],[591.97,10.2],[591.98,8.69],[591.99,385.05]]]
["binance-futures","BNBUSDT",1741157875717,[[592.04,40.61],[592.03,44.39],[592.02,25.51],[592.01,6.95],[592.0,18.1]],[[592.05,13.74],[592.07,2.37],[592.08,26.17],[592.09,26.03],[592.19,0.56]]]
["binance-futures","BNBUSDT",1741157907847,[[592.02,24.95],[592.01,55.51],[592.0,27.5],[591.99,27.27],[591.98,30.52]],[[592.03,9.88],[592.04,11.8],[592.05,8.2],[592.06,14.15],[592.07,0.03]]]
["binance-futures","BNBUSDT",1741157983393,[[591.88,15.79],[591.87,35.43],[591.86,1.25],[591.85,0.68],[591.84,3.93]],[[591.89,56.98],[591.9,50.53],[591.91,24.41],[591.92,37.22],[591.93,39.31]]]
["binance-futures","BNBUSDT",1741158008382,[[591.75,36.09],[591.74,53.32],[591.73,0.7],[591.72,20.17],[591.71,6.91]],[[591.76,8.71],[591.77,5.53],[591.78,10.2],[591.79,6.1],[591.8,19.1]]]
["binance-futures","BNBUSDT",1741158085507,[[592.16,63.44],[592.15,30.15],[592.14,49.32],[592.13,34.11],[592.12,64.85]],[[592.17,1709.04],[592.18,15.58],[592.19,65.77],[592.2,19.0],[592.21,1.47]]]
["binance-futures","BNBUSDT",1741158127324,[[592.16,52.7],[592.15,64.17],[592.14,48.55],[592.13,24.16],[592.12,62.32]],[[592.17,1588.64],[592.18,2.39],[592.19,6.52],[592.2,40.18],[592.21,2.22]]]
["binance-futures","BNBUSDT",1741158160552,[[592.89,40.95],[592.88,13.22],[592.87,16.64],[592.86,21.56],[592.85,14.5]],[[592.9,32.21],[592.92,13.09],[592.93,9.73],[592.94,22.32],[592.95,27.75]]]
["binance-futures","BNBUSDT",1741158207731,[[592.99,48.52],[592.98,14.46],[592.97,11.23],[592.96,14.14],[592.95,12.63]],[[593.0,53.99],[593.01,30.42],[593.02,21.12],[593.03,21.82],[593.04,18.38]]]
["binance-futures","BNBUSDT",1741158246186,[[592.91,20.73],[592.9,32.26],[592.87,6.39],[592.86,18.4],[592.85,11.81]],[[592.92,68.56],[592.93,8.91],[592.94,32.34],[592.95,5.45],[592.96,13.96]]]
["binance-futures","BNBUSDT",1741158265781,[[592.68,59.34],[592.67,3.3],[592.66,12.86],[592.65,17.38],[592.64,31.81]],[[592.69,13.4],[592.7,5.93],[592.71,4.24],[592.72,4.4],[592.73,6.46]]]
["binance-futures","BNBUSDT",1741158346898,[[592.64,35.98],[592.63,9.36],[592.62,7.64],[592.61,10.55],[592.59,18.86]],[[592.65,7.14],[592.66,10.62],[592.68,26.41],[592.69,8.93],[592.7,38.97]]]
["binance-futures","BNBUSDT",1741158386525,[[592.64,42.76],[592.63,0.12],[592.62,0.68],[592.61,6.4],[592.6,30.26]],[[592.65,16.13],[592.66,1.03],[592.67,6.05],[592.68,7.7],[592.69,7.07]]]
["binance-futures","BNBUSDT",1741158430678,[[592.2,38.79],[592.19,12.44],[592.18,4.1],[592.17,12.85],[592.16,18.77]],[[592.21,6.13],[592.22,1.92],[592.23,2.43],[592.25,1.25],[592.28,22.82]]]
["binance-futures","BNBUSDT",1741158486421,[[592.89,9.18],[592.88,0.42],[592.87,28.85],[592.86,12.31],[592.85,12.36]],[[592.9,24.27],[592.91,4.4],[592.92,7.67],[592.93,0.7],[592.94,10.14]]]
["binance-futures","BNBUSDT",1741158525688,[[592.85,0.26],[592.84,0.02],[592.83,0.02],[592.82,3.38],[592.77,4.03]],[[592.86,80.33],[592.87,28.75],[592.88,20.25],[592.89,21.6],[592.9,23.27]]]
["binance-futures","BNBUSDT",1741158545129,[[592.73,46.27],[592.72,45.36],[592.71,21.34],[592.7,34.8],[592.69,1.53]],[[592.74,3.75],[592.77,3.98],[592.78,4.78],[592.79,17.67],[592.8,16.2]]]
["binance-futures","BNBUSDT",1741158603099,[[592.96,9.24],[592.95,0.07],[592.93,3.39],[592.92,0.74],[592.89,4.2]],[[592.97,79.11],[592.98,23.99],[592.99,26.19],[593.0,28.74],[593.01,38.92]]]
["binance-futures","BNBUSDT",1741158641191,[[592.44,17.7],[592.42,16.1],[592.39,5.69],[592.37,3.12],[592.36,14.43]],[[592.45,37.24],[592.46,8.68],[592.47,16.11],[592.48,27.88],[592.49,16.03]]]
["binance-futures","BNBUSDT",1741158684769,[[592.52,1.63],[592.51,3.38],[592.5,4.82],[592.49,0.04],[592.48,0.07]],[[592.53,78.07],[592.54,23.84],[592.55,16.68],[592.56,43.08],[592.57,34.73]]]
["binance-futures","BNBUSDT",1741158725296,[[592.77,44.05],[592.76,11.53],[592.75,11.71],[592.74,28.19],[592.73,18.93]],[[592.78,4.88],[592.79,0.05],[592.8,0.04],[592.81,0.01],[592.82,0.05]]]
["binance-futures","BNBUSDT",1741158799978,[[592.59,16.98],[592.57,0.67],[592.56,6.56],[592.55,5.93],[592.54,8.1]],[[592.6,26.7],[592.61,6.93],[592.62,8.92],[592.63,2.32],[592.64,14.63]]]
["binance-futures","BNBUSDT",1741158844902,[[592.28,2.04],[592.26,9.33],[592.25,9.74],[592.24,8.25],[592.23,23.29]],[[592.29,23.18],[592.3,18.29],[592.31,4.12],[592.32,11.34],[592.33,4.3]]]
["binance-futures","BNBUSDT",1741158911842,[[592.56,0.06],[592.55,0.02],[592.54,0.85],[592.52,1.06],[592.51,0.02]],[[592.57,56.9],[592.58,64.17],[592.59,20.36],[592.6,53.42],[592.61,4.4]]]
["binance-futures","BNBUSDT",1741158947243,[[592.21,19.83],[592.2,0.68],[592.19,5.04],[592.18,9.5],[592.17,8.35]],[[592.22,12.18],[592.23,6.28],[592.24,15.25],[592.25,14.87],[592.26,21.1]]]
["binance-futures","BNBUSDT",1741158993110,[[592.35,24.56],[592.34,17.9],[592.33,22.31],[592.32,38.4],[592.31,15.57]],[[592.36,29.22],[592.37,2.06],[592.38,5.44],[592.39,0.02],[592.41,8.76]]]
["binance-futures","BNBUSDT",1741159028919,[[592.24,77.0],[592.23,27.3],[592.22,24.11],[592.21,10.17],[592.2,23.47]],[[592.25,1.84],[592.29,3.27],[592.32,15.44],[592.33,8.02],[592.34,13.67]]]
["binance-futures","BNBUSDT",1741159095109,[[592.63,5.14],[592.62,0.61],[592.6,0.04],[592.58,0.02],[592.57,5.51]],[[592.64,35.97],[592.65,5.73],[592.66,7.18],[592.67,22.12],[592.68,14.95]]]
["binance-futures","BNBUSDT",1741159134889,[[592.63,25.99],[592.62,22.42],[592.61,21.06],[592.6,21.75],[592.59,44.46]],[[592.64,5.63],[592.67,0.05],[592.69,1.7],[592.7,2.45],[592.71,19.18]]]
["binance-futures","BNBUSDT",1741159202781,[[592.46,7.28],[592.45,0.68],[592.44,13.02],[592.43,7.57],[592.42,13.98]],[[592.47,16.91],[592.48,12.57],[592.49,20.92],[592.5,9.1],[592.51,4.02]]]
["binance-futures","BNBUSDT",1741159246762,[[592.3,0.01],[592.29,0.05],[592.28,0.01]],[[592.31,103.08],[592.32,49.81],[592.33,20.08],[592.34,47.86],[592.35,16.64]]]
["binance-futures","BNBUSDT",1741159261177,[[592.07,26.95],[592.06,24.4],[592.05,22.76],[592.04,30.2],[592.03,0.68]],[[592.08,13.08],[592.09,2.68],[592.1,0.02],[592.11,3.35],[592.12,7.88]]]
["binance-futures","BNBUSDT",1741159321336,[[592.22,16.64],[592.21,13.34],[592.2,8.51]],[[592.23,45.65],[592.24,17.67],[592.25,23.57],[592.26,19.43],[592.27,8.28]]]
["binance-futures","BNBUSDT",1741159385356,[[592.64,26.09],[592.63,3.16],[592.62,22.32],[592.61,7.52],[592.6,13.75]],[[592.65,5.09],[592.66,0.07],[592.67,2.54],[592.68,5.81],[592.69,7.52]]]
["binance-futures","BNBUSDT",1741159403708,[[592.87,38.74],[592.86,29.67],[592.85,13.81],[592.84,15.08],[592.83,5.34]],[[592.88,22.61],[592.89,0.01],[592.9,6.53],[592.91,0.06],[592.92,0.71]]]
["binance-futures","BNBUSDT",1741159507577,[[592.78,3.5],[592.74,0.84],[592.73,13.04],[592.72,7.69],[592.69,9.01]],[[592.79,24.44],[592.8,11.15],[592.81,16.05],[592.82,7.37],[592.83,6.85]]]
["binance-futures","BNBUSDT",1741159516762,[[592.74,15.11],[592.73,26.38],[592.72,0.13],[592.71,0.02],[592.7,7.39]],[[592.75,17.9],[592.76,7.37],[592.77,4.3],[592.78,2.89],[592.79,0.95]]]
["binance-futures","BNBUSDT",1741159568719,[[592.84,17.82],[592.83,13.57],[592.82,7.57],[592.81,8.63],[592.8,19.07]],[[592.85,10.88],[592.87,1.7],[592.88,7.54],[592.89,8.96],[592.9,14.01]]]
["binance-futures","BNBUSDT",1741159612212,[[593.25,0.6],[593.22,8.29],[593.21,17.92],[593.2,7.42],[593.19,3.65]],[[593.26,21.52],[593.27,8.96],[593.28,16.15],[593.29,7.26],[593.3,14.38]]]
["binance-futures","BNBUSDT",1741159696852,[[593.5,25.89],[593.49,0.05],[593.48,7.0],[593.42,7.06],[593.41,21.24]],[[593.51,37.68],[593.52,9.83],[593.53,17.82],[593.54,8.03],[593.55,17.47]]]
["binance-futures","BNBUSDT",1741159732527,[[593.41,2.15],[593.4,7.45],[593.39,2.64],[593.38,7.76],[593.37,7.95]],[[593.42,24.36],[593.43,13.21],[593.44,23.4],[593.45,15.6],[593.46,24.04]]]
["binance-futures","BNBUSDT",1741159790519,[[593.45,19.46],[593.44,10.93],[593.43,15.56],[593.42,18.19],[593.41,19.37]],[[593.46,25.53],[593.47,5.88],[593.48,14.37],[593.49,37.59],[593.5,114.62]]]
["binance-futures","BNBUSDT",1741159847197,[[592.55,18.42],[592.54,0.96],[592.52,1.76],[592.51,10.54],[592.5,12.41]],[[592.56,48.2],[592.57,30.86],[592.58,8.09],[592.59,16.82],[592.6,19.98]]]
["binance-futures","BNBUSDT",1741159890080,[[591.95,13.69],[591.91,0.02],[591.89,0.02],[591.87,11.08],[591.86,6.57]],[[591.96,33.53],[591.97,13.43],[591.98,17.22],[591.99,15.82],[592.0,21.12]]]
["binance-futures","BNBUSDT",1741159944545,[[591.42,26.44],[591.41,1.83],[591.4,5.42],[591.39,7.97],[591.38,7.67]],[[591.43,11.46],[591.45,2.0],[591.46,8.47],[591.47,6.03],[591.48,5.41]]]
["binance-futures","BNBUSDT",1741159998591,[[591.73,25.47],[591.72,28.54],[591.71,32.78],[591.69,38.83],[591.68,19.66]],[[591.74,0.38],[591.76,0.02],[591.77,0.05],[591.78,8.74],[591.81,5.21]]]
["binance-futures","BNBUSDT",1741160024181,[[592.09,34.49],[592.08,30.64],[592.07,7.89],[592.06,24.6],[592.05,28.03]],[[592.1,9.72],[592.11,14.9],[592.12,0.38],[592.14,9.25],[592.16,1.09]]]
["binance-futures","BNBUSDT",1741160085654,[[591.81,0.04],[591.78,0.02],[591.77,0.01],[591.76,0.67]],[[591.83,3.03],[591.84,106.65],[591.85,13.12],[591.86,11.89],[591.87,13.52]]]
["binance-futures","BNBUSDT",1741160119806,[[591.93,17.2],[591.92,16.44],[591.91,16.44],[591.9,23.16],[591.89,17.33]],[[591.94,40.94],[591.95,4.41],[591.96,12.18],[591.97,2.08],[591.98,8.93]]]
["binance-futures","BNBUSDT",1741160170041,[[591.7,31.98],[591.68,13.72],[591.67,11.97],[591.66,16.75],[591.65,7.5]],[[591.71,17.75],[591.72,3.16],[591.73,2.58],[591.74,0.17],[591.75,6.93]]]
["binance-futures","BNBUSDT",1741160234252,[[591.87,23.85],[591.86,26.6],[591.85,23.21],[591.84,22.86],[591.83,15.58]],[[591.88,12.44],[591.89,3.61],[591.9,5.63],[591.91,0.69],[591.92,8.47]]]
["binance-futures","BNBUSDT",1741160277027,[[591.57,1.22],[591.56,0.33],[591.55,7.21],[591.54,4.54],[591.53,1.05]],[[591.58,56.11],[591.59,9.46],[591.6,12.15],[591.61,9.67],[591.62,22.94]]]
["binance-futures","BNBUSDT",1741160302284,[[591.85,73.88],[591.84,46.59],[591.83,37.95],[591.82,27.38],[591.81,30.89]],[[591.86,1.98],[591.87,0.02],[591.89,0.05],[591.9,0.7],[591.91,2.53]]]
["binance-futures","BNBUSDT",1741160384605,[[591.4,1.49],[591.39,0.17],[591.38,4.46],[591.37,0.09],[591.31,8.16]],[[591.41,83.77],[591.42,23.27],[591.43,14.68],[591.44,18.1],[591.45,32.77]]]
["binance-futures","BNBUSDT",1741160426297,[[591.28,41.73],[591.27,21.07],[591.26,23.05],[591.25,1.08],[591.24,16.28]],[[591.29,0.43],[591.31,0.72],[591.33,0.56],[591.34,0.02],[591.35,0.03]]]
["binance-futures","BNBUSDT",1741160474544,[[591.13,16.36],[591.11,0.01],[591.1,0.02],[591.09,2.12],[591.06,13.28]],[[591.14,5.54],[591.15,1.96],[591.17,6.34],[591.18,19.32],[591.19,14.15]]]
["binance-futures","BNBUSDT",1741160536009,[[590.93,27.86],[590.92,10.56],[590.91,17.53],[590.9,21.24],[590.89,20.03]],[[590.94,7.27],[590.97,3.01],[590.98,16.34],[590.99,3.68],[591.0,36.71]]]
["binance-futures","BNBUSDT",1741160578593,[[591.04,45.11],[591.03,9.91],[591.02,8.95],[591.01,11.16],[591.0,22.15]],[[591.05,23.8],[591.06,0.09],[591.08,3.0],[591.09,3.91],[591.16,18.45]]]
["binance-futures","BNBUSDT",1741160606142,[[591.11,5.61],[591.1,0.21],[591.09,9.67],[591.06,12.79],[591.04,22.14]],[[591.12,73.5],[591.13,3.84],[591.14,0.25],[591.15,2.81],[591.16,10.78]]]
["binance-futures","BNBUSDT",1741160692605,[[591.48,12.33],[591.47,18.61],[591.46,6.32],[591.45,7.78],[591.44,5.66]],[[591.49,31.33],[591.5,3.98],[591.51,0.07],[591.52,0.57],[591.53,7.35]]]
["binance-futures","BNBUSDT",1741160709118,[[591.63,55.9],[591.62,2.61],[591.61,15.44],[591.6,14.22],[591.59,23.69]],[[591.64,1.01],[591.65,0.11],[591.66,0.05],[591.67,4.46],[591.68,8.93]]]
["binance-futures","BNBUSDT",1741160780361,[[590.87,16.66],[590.86,0.02],[590.85,5.67],[590.84,1.17],[590.83,0.07]],[[590.88,90.61],[590.89,33.14],[590.9,11.54],[590.92,1.91],[590.93,6.09]]]
["binance-futures","BNBUSDT",1741160788727,[[590.73,15.41],[590.72,1.32],[590.71,4.97],[590.7,1.66],[590.69,2.75]],[[590.74,82.87],[590.75,4.23],[590.76,25.47],[590.77,22.86],[590.78,15.72]]]
["binance-futures","BNBUSDT",1741160850902,[[591.14,0.3],[591.12,0.08],[591.11,7.16],[591.1,0.04],[591.08,8.85]],[[591.15,108.1],[591.16,49.29],[591.17,32.19],[591.18,26.63],[591.19,27.67]]]
["binance-futures","BNBUSDT",1741160898861,[[591.46,21.13],[591.45,5.74],[591.44,4.15],[591.43,0.91],[591.42,16.24]],[[591.47,31.11],[591.48,40.88],[591.49,20.52],[591.5,33.86],[591.51,17.76]]]
["binance-futures","BNBUSDT",1741160954587,[[591.45,23.9],[591.44,23.48],[591.43,0.8],[591.42,9.44],[591.41,4.37]],[[591.46,20.56],[591.47,0.02],[591.49,0.68],[591.5,0.09],[591.51,8.7]]]
["binance-futures","BNBUSDT",1741161001242,[[591.8,31.28],[591.79,29.7],[591.78,11.94],[591.77,15.62],[591.76,15.6]],[[591.81,0.64],[591.82,0.51],[591.83,0.04],[591.84,0.03],[591.85,0.68]]]
["binance-futures","BNBUSDT",1741161038072,[[592.07,18.46],[592.06,19.3],[592.05,11.2],[592.03,0.75],[592.02,16.67]],[[592.08,24.9],[592.09,5.66],[592.1,27.77],[592.11,13.52],[592.12,11.3]]]
["binance-futures","BNBUSDT",1741161075928,[[592.47,34.09],[592.46,3.61],[592.45,11.27],[592.44,25.25],[592.43,18.28]],[[592.48,3.57],[592.49,0.06],[592.5,0.51],[592.51,7.97],[592.52,8.58]]]
["binance-futures","BNBUSDT",1741161143277,[[592.1,34.42],[592.09,12.61],[592.08,13.86],[592.07,5.9],[592.06,24.23]],[[592.11,1.24],[592.12,0.01],[592.13,0.03],[592.14,0.7],[592.15,6.45]]]
["binance-futures","BNBUSDT",1741161187316,[[591.92,29.8],[591.91,4.85],[591.9,0.68],[591.89,0.02],[591.88,12.2]],[[591.93,13.86],[591.96,8.63],[591.97,2.48],[591.98,7.95],[591.99,11.21]]]
["binance-futures","BNBUSDT",1741161261603,[[591.72,129.38],[591.71,12.53],[591.7,29.5],[591.69,39.38],[591.68,22.6]],[[591.73,0.91],[591.75,0.13],[591.76,0.08],[591.77,0.03],[591.78,0.03]]]
["binance-futures","BNBUSDT",1741161309184,[[591.33,5.39],[591.32,0.94],[591.31,5.34],[591.3,2.29],[591.29,1.17]],[[591.34,78.81],[591.35,5.86],[591.36,7.99],[591.37,14.07],[591.38,13.88]]]
["binance-futures","BNBUSDT",1741161386435,[[591.81,47.95],[591.8,34.69],[591.79,28.8],[591.78,34.73],[591.77,17.98]],[[591.82,5.27],[591.83,0.04],[591.84,3.22],[591.85,0.68],[591.87,7.45]]]
["binance-futures","BNBUSDT",1741161408948,[[591.85,26.73],[591.84,18.4],[591.83,3.66],[591.82,6.74],[591.81,10.01]],[[591.86,11.72],[591.87,0.01],[591.89,0.05],[591.9,12.54],[591.91,6.51]]]
["binance-futures","BNBUSDT",1741161481897,[[592.84,12.75],[592.83,5.05],[592.82,6.92],[592.81,13.66],[592.8,16.4]],[[592.85,17.79],[592.86,10.25],[592.87,0.7],[592.88,9.24],[592.89,2.66]]]
["binance-futures","BNBUSDT",1741161498760,[[593.09,39.79],[593.08,24.78],[593.07,37.88],[593.06,33.37],[593.05,32.6]],[[593.1,0.58],[593.12,0.58],[593.13,2.19],[593.14,10.11],[593.15,0.2]]]
["binance-futures","BNBUSDT",1741161606658,[[592.91,16.15],[592.9,7.79],[592.89,4.26],[592.88,9.89],[592.87,3.68]],[[592.92,24.7],[592.93,2.28],[592.94,4.0],[592.95,4.73],[592.97,10.41]]]
["binance-futures","BNBUSDT",1741161619355,[[593.24,45.43],[593.23,21.75],[593.22,30.87],[593.21,25.75],[593.2,10.79]],[[593.25,7.17],[593.26,0.54],[593.27,0.11],[593.28,0.73],[593.29,0.83]]]
["binance-futures","BNBUSDT",1741161650898,[[593.31,60.21],[593.3,19.89],[593.29,8.36],[593.28,17.99],[593.27,18.81]],[[593.32,0.23],[593.34,1.77],[593.35,0.09],[593.36,8.36],[593.49,3.1]]]
["binance-futures","BNBUSDT",1741161706158,[[593.7,4.35],[593.69,0.43],[593.68,3.99],[593.67,0.11],[593.66,1.09]],[[593.71,49.92],[593.72,15.59],[593.73,12.22],[593.74,0.15],[593.75,1.12]]]
["binance-futures","BNBUSDT",1741161738844,[[593.71,22.22],[593.7,2.93],[593.69,0.04],[593.68,0.45],[593.67,0.72]],[[593.72,15.19],[593.74,3.12],[593.75,6.74],[593.76,12.12],[593.77,7.26]]]
["binance-futures","BNBUSDT",1741161774092,[[593.86,8.57],[593.85,1.22],[593.84,4.32],[593.83,0.67],[593.82,10.09]],[[593.87,18.07],[593.88,0.67],[593.89,5.73],[593.9,20.2],[593.91,27.06]]]
["binance-futures","BNBUSDT",1741161812579,[[593.2,29.41],[593.19,4.78],[593.18,4.22],[593.17,11.26],[593.16,11.28]],[[593.21,20.99],[593.26,5.61],[593.27,5.11],[593.28,34.44],[593.3,19.9]]]
["binance-futures","BNBUSDT",1741161869314,[[593.3,51.72],[593.29,24.76],[593.28,74.63],[593.27,0.68],[593.26,31.6]],[[593.31,0.04],[593.32,0.18],[593.34,0.02],[593.38,1.87],[593.39,2.08]]]
["binance-futures","BNBUSDT",1741161908588,[[593.07,12.8],[593.06,1.54],[593.05,10.59],[593.03,3.75],[593.02,9.96]],[[593.08,50.71],[593.09,9.81],[593.1,29.85],[593.11,31.27],[593.12,19.61]]]
["binance-futures","BNBUSDT",1741161965953,[[593.23,20.44],[593.22,0.83],[593.21,15.96],[593.2,26.31],[593.19,5.31]],[[593.24,12.58],[593.25,16.09],[593.26,25.86],[593.28,18.98],[593.33,0.03]]]
["binance-futures","BNBUSDT",1741162020875,[[593.79,0.5],[593.78,1.11],[593.77,0.43],[593.76,3.36],[593.74,24.98]],[[593.8,64.0],[593.81,3.0],[593.82,14.61],[593.83,2.55],[593.84,10.15]]]
["binance-futures","BNBUSDT",1741162040710,[[594.13,35.93],[594.12,9.46],[594.1,23.07],[594.09,26.67],[594.08,11.33]],[[594.14,12.11],[594.15,0.56],[594.16,8.73],[594.18,13.04],[594.19,9.91]]]
["binance-futures","BNBUSDT",1741162098020,[[594.22,22.58],[594.21,25.67],[594.2,21.25],[594.19,17.41],[594.18,16.29]],[[594.23,1.55],[594.24,0.8],[594.25,0.48],[594.26,1.01],[594.27,4.45]]]
["binance-futures","BNBUSDT",1741162127803,[[594.52,17.79],[594.51,8.82],[594.5,9.83],[594.49,11.86],[594.48,16.07]],[[594.53,29.62],[594.54,0.26],[594.55,3.44],[594.56,8.62],[594.57,11.33]]]
["binance-futures","BNBUSDT",1741162167327,[[594.47,18.64],[594.46,6.6],[594.45,7.22],[594.44,11.82],[594.43,20.04]],[[594.48,19.33],[594.49,0.67],[594.5,3.1],[594.51,5.91],[594.52,17.32]]]
["binance-futures","BNBUSDT",1741162225067,[[594.56,4.08],[594.55,1.1],[594.54,47.12],[594.53,0.43],[594.52,20.51]],[[594.57,9.6],[594.58,0.22],[594.59,0.68],[594.6,3.63],[594.61,6.34]]]
["binance-futures","BNBUSDT",1741162279380,[[594.54,39.7],[594.53,3.23],[594.52,9.61],[594.51,14.93],[594.5,32.66]],[[594.55,22.9],[594.58,0.06],[594.6,4.57],[594.61,8.56],[594.64,7.83]]]
["binance-futures","BNBUSDT",1741162317527,[[595.07,50.52],[595.06,32.39],[595.05,21.35],[595.04,27.49],[595.03,2.63]],[[595.08,4.99],[595.09,9.38],[595.1,19.96],[595.12,16.42],[595.13,1.06]]]
["binance-futures","BNBUSDT",1741162349463,[[594.9,1.56],[594.89,1.07],[594.87,0.05],[594.86,2.11],[594.84,17.38]],[[594.91,20.65],[594.92,16.42],[594.93,9.49],[594.94,9.7],[594.95,13.75]]]
["binance-futures","BNBUSDT",1741162380046,[[594.6,15.9],[594.59,15.12],[594.58,12.83],[594.56,10.95],[594.52,13.15]],[[594.63,0.65],[594.69,4.21],[594.7,17.95],[594.71,28.74],[594.72,24.48]]]
["binance-futures","BNBUSDT",1741162444868,[[594.71,14.02],[594.7,11.18],[594.69,6.72],[594.68,8.61],[594.67,18.94]],[[594.72,16.3],[594.73,8.53],[594.74,14.03],[594.75,51.66],[594.76,18.88]]]
["binance-futures","BNBUSDT",1741162481634,[[595.13,28.27],[595.12,26.39],[595.11,30.51],[595.1,5.43],[595.09,8.08]],[[595.14,1.46],[595.15,0.72],[595.16,3.5],[595.17,2.7],[595.18,5.13]]]
["binance-futures","BNBUSDT",1741162492329,[[595.25,53.33],[595.24,15.11],[595.23,6.53],[595.22,0.84],[595.21,14.04]],[[595.26,24.06],[595.28,1.37],[595.29,4.18],[595.3,13.09],[595.31,12.11]]]
["binance-futures","BNBUSDT",1741162530856,[[594.89,38.37],[594.88,12.99],[594.87,2.31],[594.86,42.54],[594.85,82.4]],[[594.9,1.84],[594.91,0.07],[594.92,12.12],[594.93,0.09],[594.94,27.16]]]
["binance-futures","BNBUSDT",1741162610123,[[595.1,10.74],[595.09,11.43],[595.08,9.02],[595.07,17.96],[595.06,6.68]],[[595.11,14.89],[595.12,12.13],[595.13,6.22],[595.14,12.81],[595.15,0.69]]]
["binance-futures","BNBUSDT",1741162624525,[[595.24,24.49],[595.23,2.38],[595.22,9.44],[595.21,1.83],[595.2,18.94]],[[595.25,32.73],[595.26,2.49],[595.27,3.69],[595.28,12.91],[595.29,8.75]]]
["binance-futures","BNBUSDT",1741162693007,[[595.83,6.55],[595.82,15.27],[595.81,5.49],[595.8,13.41],[595.79,3.3]],[[595.84,19.89],[595.85,13.14],[595.86,14.12],[595.87,0.73],[595.88,15.61]]]
["binance-futures","BNBUSDT",1741162742875,[[595.97,7.86],[595.96,8.78],[595.95,15.99],[595.94,3.67],[595.93,0.71]],[[595.98,110.06],[595.99,55.9],[596.0,194.65],[596.01,33.16],[596.02,14.38]]]
["binance-futures","BNBUSDT",1741162759537,[[595.85,24.15],[595.84,28.02],[595.83,8.16],[595.82,6.26],[595.81,17.84]],[[595.86,10.35],[595.88,10.53],[595.89,10.95],[595.9,19.31],[596.03,3.11]]]
["binance-futures","BNBUSDT",1741162806440,[[596.1,6.19],[596.09,30.66],[596.08,23.89],[596.07,2.67],[596.06,44.44]],[[596.11,7.94],[596.12,9.47],[596.13,0.83],[596.14,0.84],[596.15,3.01]]]
["binance-futures","BNBUSDT",1741162849916,[[596.51,14.68],[596.5,0.43],[596.49,5.97],[596.48,4.96],[596.47,12.57]],[[596.52,24.27],[596.53,0.67],[596.54,8.22],[596.55,1.95],[596.56,10.44]]]
["binance-futures","BNBUSDT",1741162882076,[[596.92,12.03],[596.91,2.72],[596.9,0.43],[596.89,2.89],[596.88,17.38]],[[596.93,11.42],[596.94,3.29],[596.95,15.66],[596.96,4.85],[596.97,8.5]]]
["binance-futures","BNBUSDT",1741162947051,[[596.67,0.78],[596.66,1.2],[596.65,0.13],[596.64,0.61],[596.63,0.6]],[[596.68,70.27],[596.69,35.63],[596.7,43.02],[596.71,9.84],[596.72,25.82]]]
["binance-futures","BNBUSDT",1741162972656,[[596.27,19.04],[596.26,9.0],[596.25,2.09],[596.24,3.01],[596.23,4.94]],[[596.28,29.42],[596.29,15.06],[596.3,8.63],[596.31,11.35],[596.32,13.3]]]
["binance-futures","BNBUSDT",1741163006864,[[596.08,55.44],[596.07,16.25],[596.06,12.78],[596.05,14.51],[596.04,17.74]],[[596.09,2.4],[596.11,3.4],[596.12,9.42],[596.13,12.07],[596.15,0.03]]]
["binance-futures","BNBUSDT",1741163051594,[[595.49,5.01],[595.47,1.6],[595.46,2.47],[595.45,2.03],[595.44,2.05]],[[595.5,76.56],[595.51,20.66],[595.52,27.28],[595.53,17.33],[595.54,17.04]]]
["binance-futures","BNBUSDT",1741163099263,[[595.69,29.6],[595.68,2.83],[595.67,12.41],[595.66,0.75],[595.65,4.53]],[[595.7,15.73],[595.72,2.12],[595.73,1.77],[595.74,11.77],[595.8,12.64]]]
["binance-futures","BNBUSDT",1741163135491,[[596.07,29.74],[596.06,0.34],[596.05,3.67],[596.04,0.02],[596.03,0.02]],[[596.08,36.97],[596.09,4.56],[596.1,8.89],[596.11,11.69],[596.13,12.7]]]
["binance-futures","BNBUSDT",1741163161811,[[595.89,35.34],[595.88,18.02],[595.87,18.5],[595.86,15.05],[595.85,4.74]],[[595.9,2.85],[595.91,3.16],[595.92,9.15],[595.93,2.15],[595.94,10.87]]]
["binance-futures","BNBUSDT",1741163232110,[[596.86,47.26],[596.85,12.56],[596.84,0.02],[596.83,8.88],[596.82,6.31]],[[596.87,19.37],[596.88,12.36],[596.89,14.51],[596.9,0.23],[596.91,17.37]]]
["binance-futures","BNBUSDT",1741163270032,[[597.0,19.87],[596.98,1.53],[596.97,1.17],[596.96,8.33],[596.95,32.18]],[[597.01,17.27],[597.02,8.47],[597.03,3.71],[597.04,2.85],[597.05,2.29]]]
["binance-futures","BNBUSDT",1741163316382,[[596.51,3.94],[596.5,1.38],[596.49,0.03],[596.48,1.26],[596.47,0.76]],[[596.52,45.29],[596.53,7.97],[596.54,11.22],[596.55,24.35],[596.56,29.08]]]
["binance-futures","BNBUSDT",1741163361300,[[597.07,23.22],[597.06,10.26],[597.05,5.35],[597.04,17.4],[597.03,29.45]],[[597.08,19.22],[597.09,3.05],[597.11,0.39],[597.12,12.16],[597.14,3.21]]]
["binance-futures","BNBUSDT",1741163380485,[[597.1,25.51],[597.09,39.04],[597.08,21.07],[597.07,11.48],[597.06,20.88]],[[597.11,7.55],[597.12,9.23],[597.13,4.3],[597.14,10.14],[597.15,18.85]]]
["binance-futures","BNBUSDT",1741163412309,[[597.61,33.04],[597.6,29.95],[597.59,25.46],[597.58,19.59],[597.57,2.66]],[[597.62,4.47],[597.63,0.6],[597.64,0.47],[597.66,1.79],[597.69,5.63]]]
["binance-futures","BNBUSDT",1741163463992,[[597.46,3.54],[597.45,0.43],[597.44,3.82],[597.43,2.72],[597.42,6.18]],[[597.47,29.24],[597.48,11.96],[597.49,14.58],[597.5,0.17],[597.51,15.25]]]
["binance-futures","BNBUSDT",1741163494696,[[597.57,17.18],[597.55,0.44],[597.49,1.11],[597.48,8.56],[597.47,13.64]],[[597.58,56.24],[597.59,16.63],[597.6,32.49],[597.61,9.43],[597.62,12.11]]]
["binance-futures","BNBUSDT",1741163527717,[[598.03,15.33],[598.02,25.25],[598.01,16.21],[598.0,16.34],[597.99,18.44]],[[598.04,22.9],[598.05,0.45],[598.06,7.07],[598.07,0.04],[598.08,2.79]]]
["binance-futures","BNBUSDT",1741163595648,[[599.36,21.89],[599.35,6.61],[599.34,13.94],[599.33,2.04],[599.32,3.6]],[[599.37,16.91],[599.38,8.26],[599.39,0.03],[599.4,0.65],[599.41,2.46]]]
["binance-futures","BNBUSDT",1741163606332,[[599.22,6.48],[599.21,0.42],[599.2,3.88],[599.19,7.0],[599.18,10.52]],[[599.23,57.6],[599.24,29.32],[599.25,11.43],[599.26,24.09],[599.27,11.47]]]
["binance-futures","BNBUSDT",1741163640944,[[599.26,26.54],[599.25,2.33],[599.24,1.23],[599.23,1.83],[599.22,9.02]],[[599.27,46.0],[599.28,10.23],[599.29,0.68],[599.31,2.94],[599.32,7.59]]]
["binance-futures","BNBUSDT",1741163700677,[[599.23,43.78],[599.22,5.6],[599.21,13.84],[599.2,3.61],[599.19,10.11]],[[599.24,143.91],[599.25,7.79],[599.26,11.41],[599.27,14.66],[599.28,28.98]]]
["binance-futures","BNBUSDT",1741163732481,[[599.3,101.83],[599.29,2.52],[599.28,10.83],[599.27,8.0],[599.26,4.92]],[[599.31,13.25],[599.32,4.8],[599.33,8.76],[599.34,31.67],[599.35,15.17]]]
["binance-futures","BNBUSDT",1741163769567,[[598.91,30.34],[598.9,10.72],[598.89,26.62],[598.88,23.81],[598.87,20.73]],[[598.92,11.71],[598.93,8.76],[598.94,24.63],[598.97,1.91],[598.98,16.36]]]
["binance-futures","BNBUSDT",1741163806861,[[598.77,1.32],[598.76,0.47],[598.75,4.5],[598.74,4.48],[598.73,0.02]],[[598.78,31.02],[598.8,0.67],[598.81,2.52],[598.82,12.3],[598.83,3.88]]]
["binance-futures","BNBUSDT",1741163858590,[[599.18,44.58],[599.17,11.7],[599.16,19.45],[599.15,17.37],[599.09,7.39]],[[599.19,25.19],[599.2,11.1],[599.21,2.44],[599.22,14.44],[599.24,11.22]]]
["binance-futures","BNBUSDT",1741163918713,[[599.51,34.03],[599.5,2.61],[599.49,2.88],[599.48,2.39],[599.47,12.93]],[[599.52,24.53],[599.53,12.97],[599.54,19.3],[599.55,15.19],[599.56,19.3]]]
["binance-futures","BNBUSDT",1741163957582,[[599.02,5.95],[599.01,0.13],[599.0,8.65],[598.99,0.55],[598.98,5.04]],[[599.03,79.21],[599.04,59.97],[599.05,41.47],[599.06,34.8],[599.07,32.83]]]
["binance-futures","BNBUSDT",1741163992739,[[599.25,32.62],[599.24,4.48],[599.23,3.86],[599.22,10.24],[599.21,6.11]],[[599.26,23.19],[599.27,2.04],[599.28,0.67],[599.29,0.67],[599.3,11.58]]]
["binance-futures","BNBUSDT",1741164052866,[[599.04,0.41],[599.03,0.01],[599.02,0.51],[599.01,0.08],[598.97,0.91]],[[599.05,85.98],[599.06,50.47],[599.07,33.57],[599.08,34.8],[599.09,2.38]]]
["binance-futures","BNBUSDT",1741164090512,[[599.07,7.75],[599.05,0.7],[599.04,2.72],[599.02,12.19],[599.01,0.92]],[[599.08,52.96],[599.09,13.64],[599.1,36.14],[599.11,24.82],[599.12,29.36]]]
["binance-futures","BNBUSDT",1741164125173,[[599.18,13.55],[599.17,8.72],[599.16,70.16],[599.15,1.08],[599.14,11.01]],[[599.19,0.83],[599.22,2.59],[599.23,18.78],[599.24,13.8],[599.25,23.9]]]
["binance-futures","BNBUSDT",1741164194957,[[599.48,8.41],[599.47,0.43],[599.46,6.6],[599.45,5.34],[599.44,9.67]],[[599.49,29.24],[599.5,11.28],[599.51,8.2],[599.52,0.76],[599.53,3.12]]]
["binance-futures","BNBUSDT",1741164236846,[[599.18,26.19],[599.17,4.7],[599.16,9.56],[599.15,0.62],[599.14,10.44]],[[599.19,50.91],[599.2,40.27],[599.21,13.59],[599.22,15.39],[599.23,18.99]]]
["binance-futures","BNBUSDT",1741164248266,[[599.01,4.3],[599.0,0.02],[598.99,1.25],[598.98,0.79],[598.97,0.3]],[[599.02,126.51],[599.03,42.86],[599.04,29.26],[599.05,19.1],[599.06,35.11]]]
["binance-futures","BNBUSDT",1741164334311,[[599.2,1.4],[599.19,0.46],[599.18,0.03],[599.16,0.7],[599.14,0.09]],[[599.21,43.31],[599.22,25.97],[599.23,47.81],[599.24,14.88],[599.25,21.67]]]
["binance-futures","BNBUSDT",1741164367803,[[598.69,1.89],[598.68,3.17],[598.67,2.85],[598.66,16.22],[598.65,2.75]],[[598.7,113.5],[598.71,36.76],[598.72,36.27],[598.74,26.46],[598.75,6.9]]]
["binance-futures","BNBUSDT",1741164398233,[[598.12,33.35],[598.11,23.95],[598.1,29.01],[598.09,39.38],[598.08,37.33]],[[598.13,0.92],[598.16,0.02],[598.17,2.18],[598.18,0.02],[598.23,7.98]]]
["binance-futures","BNBUSDT",1741164418349,[[597.83,22.36],[597.82,7.2],[597.81,30.43],[597.8,2.78],[597.79,0.8]],[[597.84,29.34],[597.85,0.67],[597.87,9.57],[597.88,24.37],[597.89,11.92]]]
["binance-futures","BNBUSDT",1741164496871,[[597.93,36.2],[597.92,41.1],[597.91,0.85],[597.9,35.79],[597.89,15.57]],[[597.94,4.62],[597.95,8.92],[597.96,18.1],[597.97,1.22],[597.98,21.86]]]
["binance-futures","BNBUSDT",1741164508092,[[598.22,10.62],[598.19,1.81],[598.18,12.07],[598.16,12.56],[598.13,17.45]],[[598.23,21.35],[598.24,11.91],[598.25,0.07],[598.26,5.34],[598.27,0.67]]]
["binance-futures","BNBUSDT",1741164549713,[[598.31,43.87],[598.3,23.23],[598.29,16.07],[598.28,11.21],[598.27,19.3]],[[598.32,17.66],[598.33,2.37],[598.34,11.34],[598.35,5.0],[598.36,11.34]]]
["binance-futures","BNBUSDT",1741164602647,[[598.54,19.18],[598.53,3.99],[598.52,9.61],[598.51,2.22],[598.5,10.38]],[[598.55,8.79],[598.57,1.81],[598.58,8.54],[598.59,4.32],[598.62,4.96]]]
["binance-futures","BNBUSDT",1741164661204,[[598.37,11.18],[598.36,1.08],[598.35,15.32],[598.34,11.49],[598.33,9.12]],[[598.38,26.63],[598.39,0.67],[598.41,3.83],[598.42,10.21],[598.43,11.38]]]
["binance-futures","BNBUSDT",1741164681073,[[598.04,16.74]],[[598.05,50.64],[598.06,37.3],[598.07,68.24],[598.08,73.9],[598.09,42.72]]]
["binance-futures","BNBUSDT",1741164743456,[[597.96,37.08],[597.95,2.81],[597.94,10.87],[597.93,12.27],[597.92,12.19]],[[597.97,4.22],[597.99,0.41],[598.0,0.01],[598.06,3.65],[598.07,14.04]]]
["binance-futures","BNBUSDT",1741164783903,[[597.92,70.7],[597.91,0.67],[597.9,26.2],[597.89,21.28],[597.88,38.64]],[[597.93,0.84],[597.97,0.02],[597.99,2.52],[598.0,9.66],[598.01,3.4]]]
["binance-futures","BNBUSDT",1741164836125,[[597.54,4.08],[597.53,3.44],[597.52,14.77],[597.51,0.95],[597.5,25.33]],[[597.55,72.0],[597.56,47.51],[597.57,20.95],[597.58,32.44],[597.59,12.29]]]
["binance-futures","BNBUSDT",1741164890248,[[597.41,14.96],[597.4,2.65],[597.39,9.01],[597.37,0.7],[597.35,3.11]],[[597.42,73.11],[597.43,4.64],[597.44,10.65],[597.45,16.18],[597.46,10.65]]]
["binance-futures","BNBUSDT",1741164934106,[[597.07,29.3],[597.06,0.7],[597.04,0.35],[597.03,12.17],[597.01,3.58]],[[597.08,82.2],[597.09,17.98],[597.1,29.37],[597.11,25.41],[597.12,24.33]]]
["binance-futures","BNBUSDT",1741164963696,[[597.01,0.21],[597.0,3.51],[596.99,2.53],[596.98,16.38],[596.97,8.97]],[[597.02,110.28],[597.03,34.01],[597.04,32.99],[597.05,8.76],[597.06,15.81]]]
["binance-futures","BNBUSDT",1741165035093,[[596.93,19.48],[596.91,10.74],[596.9,16.65],[596.89,9.44],[596.88,10.24]],[[596.94,23.66],[596.95,0.98],[596.96,4.12],[596.97,7.71],[596.98,9.2]]]
["binance-futures","BNBUSDT",1741165074566,[[596.85,5.19],[596.84,0.02],[596.83,0.76]],[[596.86,61.37],[596.87,0.04],[596.88,61.49],[596.89,24.27],[596.9,27.18]]]
["binance-futures","BNBUSDT",1741165129745,[[597.33,0.53],[597.32,3.79]],[[597.37,5.13],[597.38,8.92],[597.39,52.39],[597.4,70.43],[597.41,7.45]]]
["binance-futures","BNBUSDT",1741165181921,[[597.44,3.81],[597.41,5.98],[597.4,16.64],[597.39,26.21],[597.38,24.62]],[[597.45,26.13],[597.46,10.04],[597.47,4.69],[597.48,6.22],[597.49,4.78]]]
["binance-futures","BNBUSDT",1741165202025,[[597.21,4.12],[597.2,0.67],[597.16,1.73],[597.15,0.03]],[[597.22,64.04],[597.23,0.08],[597.24,16.5],[597.25,16.0],[597.26,23.0]]]
["binance-futures","BNBUSDT",1741165248152,[[597.23,13.56],[597.2,1.57],[597.19,8.99],[597.18,7.7],[597.17,9.64]],[[597.24,30.18],[597.25,10.67],[597.26,2.53],[597.27,8.54],[597.28,10.57]]]
["binance-futures","BNBUSDT",1741165314633,[[597.68,50.41],[597.67,31.7],[597.66,20.49],[597.65,18.98],[597.64,16.22]],[[597.69,9.63],[597.7,0.01],[597.71,0.03],[597.72,3.48],[597.73,3.74]]]
["binance-futures","BNBUSDT",1741165327569,[[597.39,28.15],[597.38,0.83],[597.37,2.35],[597.36,8.3],[597.35,11.44]],[[597.4,3.22],[597.42,3.58],[597.43,0.67],[597.44,9.04],[597.45,7.19]]]
["binance-futures","BNBUSDT",1741165393568,[[597.12,21.6],[597.09,0.43],[597.08,6.64],[597.07,8.85],[597.06,15.06]],[[597.13,14.03],[597.14,15.32],[597.15,8.11],[597.16,8.59],[597.17,4.83]]]
["binance-futures","BNBUSDT",1741165419405,[[596.8,0.43],[596.79,0.01],[596.78,0.11],[596.77,0.05],[596.76,1.08]],[[596.81,101.42],[596.82,38.9],[596.83,26.93],[596.84,32.64],[596.85,38.61]]]
["binance-futures","BNBUSDT",1741165453763,[[596.99,29.23],[596.98,5.17],[596.97,10.19],[596.96,3.63],[596.95,3.46]],[[597.0,7.79],[597.01,0.02],[597.02,0.01],[597.03,0.06],[597.04,9.05]]]
["binance-futures","BNBUSDT",1741165502354,[[596.79,27.71],[596.77,1.66],[596.76,0.67],[596.75,9.48],[596.73,10.54]],[[596.8,1.58],[596.81,2.78],[596.82,4.3],[596.83,0.67],[596.84,10.56]]]
["binance-futures","BNBUSDT",1741165547759,[[596.6,20.67],[596.58,0.68],[596.57,9.36],[596.55,0.09],[596.51,10.59]],[[596.61,45.82],[596.62,20.48],[596.64,33.89],[596.65,18.12],[596.66,31.01]]]
["binance-futures","BNBUSDT",1741165586018,[[596.84,57.57],[596.83,0.74],[596.82,60.1],[596.81,23.91],[596.8,31.8]],[[596.85,7.19],[596.88,0.04],[596.9,0.03],[596.92,6.64],[596.93,11.66]]]
["binance-futures","BNBUSDT",1741165623003,[[596.94,3.52],[596.92,0.08],[596.91,1.67],[596.9,2.06],[596.89,2.7]],[[596.95,90.97],[596.96,34.02],[596.97,16.13],[596.98,34.84],[596.99,27.86]]]
["binance-futures","BNBUSDT",1741165662320,[[597.11,23.09],[597.09,13.55],[597.08,27.46],[597.07,19.77],[597.06,43.17]],[[597.12,36.45],[597.13,1.45],[597.15,5.11],[597.16,10.42],[597.19,7.19]]]
["binance-futures","BNBUSDT",1741165708568,[[597.55,23.7],[597.54,9.82],[597.53,17.19],[597.51,17.9],[597.5,10.48]],[[597.56,26.57],[597.57,2.77],[597.58,0.51],[597.59,6.3],[597.6,14.93]]]
["binance-futures","BNBUSDT",1741165764582,[[597.8,4.76],[597.79,0.43],[597.78,2.51],[597.76,3.84],[597.75,0.51]],[[597.81,28.81],[597.82,14.9],[597.83,0.03],[597.84,11.26],[597.85,2.54]]]
["binance-futures","BNBUSDT",1741165801108,[[597.66,66.73],[597.65,30.21],[597.64,40.76],[597.63,0.04],[597.62,23.43]],[[597.67,9.72],[597.72,13.89],[597.73,6.71],[597.74,3.16],[597.76,3.14]]]
["binance-futures","BNBUSDT",1741165829857,[[598.02,25.35],[598.01,0.79],[598.0,0.82],[597.99,10.49],[597.98,28.7]],[[598.03,24.38],[598.04,0.94],[598.05,7.05],[598.06,6.25],[598.07,6.24]]]
["binance-futures","BNBUSDT",1741165879137,[[598.19,5.84],[598.18,1.61],[598.17,7.98],[598.15,1.72],[598.14,13.2]],[[598.2,53.38],[598.21,22.46],[598.22,21.17],[598.24,3.85],[598.25,15.53]]]
["binance-futures","BNBUSDT",1741165895905,[[597.92,23.31],[597.91,3.87],[597.9,9.42],[597.89,2.62],[597.88,3.65]],[[597.93,30.59],[597.94,8.24],[597.95,0.04],[597.96,55.56],[597.97,27.08]]]
["binance-futures","BNBUSDT",1741165943940,[[598.33,0.13],[598.32,1.29],[598.31,10.74],[598.29,7.41],[598.28,17.57]],[[598.34,30.14],[598.35,5.87],[598.36,29.49],[598.37,0.12],[598.39,2.61]]]
["binance-futures","BNBUSDT",1741165994466,[[599.73,9.2],[599.7,1.16],[599.68,0.35],[599.67,17.69],[599.66,27.99]],[[599.74,68.62],[599.75,0.49],[599.76,1.57],[599.77,6.15],[599.78,12.64]]]
["binance-futures","BNBUSDT",1741166027048,[[599.67,19.84],[599.66,13.76],[599.65,9.42],[599.62,15.98],[599.61,5.18]],[[599.68,5.26],[599.73,5.57],[599.75,2.81],[599.81,2.2],[599.82,14.45]]]
["binance-futures","BNBUSDT",1741166035849,[[599.76,14.71],[599.75,19.41],[599.73,12.31],[599.72,12.42],[599.65,4.04]],[[599.77,20.85],[599.79,0.01],[599.8,0.05],[599.81,2.97],[599.82,21.61]]]
["binance-futures","BNBUSDT",1741166108448,[[599.91,63.11],[599.9,42.44],[599.89,25.27],[599.88,74.79],[599.87,17.34]],[[599.92,1.5],[599.93,0.01],[599.94,2.76],[599.95,0.03],[599.96,1.41]]]
["binance-futures","BNBUSDT",1741166124828,[[600.09,19.27],[600.08,11.91],[600.07,9.53],[600.06,3.51],[600.05,3.86]],[[600.1,28.34],[600.11,3.45],[600.13,3.02],[600.14,12.82],[600.15,3.98]]]
["binance-futures","BNBUSDT",1741166150822,[[600.02,51.95],[600.01,0.67],[600.0,5.95],[599.99,0.41],[599.98,12.6]],[[600.03,84.47],[600.06,8.34],[600.07,4.96],[600.08,12.51],[600.09,8.04]]]
["binance-futures","BNBUSDT",1741166219964,[[599.75,32.49],[599.74,1.87],[599.73,11.11],[599.72,0.46],[599.71,9.12]],[[599.76,3.77],[599.78,0.01],[599.8,5.06],[599.81,4.46],[599.86,11.18]]]
["binance-futures","BNBUSDT",1741166232224,[[599.76,30.86],[599.75,6.72],[599.74,12.75],[599.73,13.9],[599.72,10.71]],[[599.77,12.72],[599.78,10.62],[599.79,8.83],[599.8,10.62],[599.81,0.8]]]
["binance-futures","BNBUSDT",1741166260788,[[599.96,9.88],[599.95,1.22],[599.94,0.83],[599.93,2.69],[599.92,9.59]],[[599.97,66.88],[599.98,10.6],[600.0,0.76],[600.01,4.35],[600.02,10.62]]]
["binance-futures","BNBUSDT",1741166295031,[[599.89,38.46],[599.88,26.28],[599.87,32.32],[599.86,34.88],[599.85,33.58]],[[599.9,12.75],[599.93,1.71],[599.96,15.06],[599.97,5.61],[600.01,3.2]]]
["binance-futures","BNBUSDT",1741166348136,[[599.9,0.51],[599.89,0.01],[599.88,6.82],[599.86,0.02],[599.85,2.99]],[[599.91,23.61],[599.92,35.77],[599.93,25.07],[599.94,42.02],[599.95,23.47]]]
["binance-futures","BNBUSDT",1741166399869,[[600.45,16.23],[600.43,0.67],[600.42,2.61],[600.41,10.39],[600.4,3.93]],[[600.46,21.42],[600.47,20.48],[600.48,8.87],[600.49,13.82],[600.5,41.23]]]
["binance-futures","BNBUSDT",1741166414604,[[600.63,51.05],[600.62,38.38],[600.61,42.63],[600.6,64.79],[600.59,19.83]],[[600.64,12.73],[600.65,0.22],[600.66,4.78],[600.68,17.02],[600.71,10.27]]]
["binance-futures","BNBUSDT",1741166465325,[[601.14,54.98],[601.13,28.43],[601.12,21.9],[601.11,31.48],[601.1,36.52]],[[601.15,6.12],[601.16,0.6],[601.17,0.15],[601.18,0.94],[601.19,0.05]]]
["binance-futures","BNBUSDT",1741166495666,[[601.11,9.98],[601.09,0.46],[601.08,3.95],[601.07,5.98],[601.06,8.31]],[[601.12,17.07],[601.13,7.95],[601.14,12.16],[601.15,0.67],[601.16,8.31]]]
["binance-futures","BNBUSDT",1741166545958,[[601.39,25.78],[601.38,0.67],[601.37,8.7],[601.36,25.36],[601.35,24.04]],[[601.4,6.79],[601.42,18.13],[601.43,6.03],[601.44,31.18],[601.45,16.62]]]
["binance-futures","BNBUSDT",1741166574184,[[602.76,24.31],[602.75,2.31],[602.74,14.58],[602.73,0.83],[602.72,2.11]],[[602.77,18.18],[602.82,11.89],[602.83,11.31],[602.84,0.03],[602.88,0.7]]]
["binance-futures","BNBUSDT",1741166620041,[[602.13,1.44],[602.11,1.78],[602.1,0.67],[602.09,2.2],[602.08,7.31]],[[602.14,62.53],[602.16,0.67],[602.17,5.28],[602.18,10.23],[602.21,0.02]]]
["binance-futures","BNBUSDT",1741166651712,[[602.07,48.44],[602.06,15.66],[602.05,10.74],[602.04,0.75],[602.03,5.71]],[[602.08,5.87],[602.1,0.21],[602.12,8.48],[602.13,20.02],[602.14,9.97]]]
["binance-futures","BNBUSDT",1741166684308,[[601.49,17.85],[601.48,20.76],[601.47,5.56],[601.46,1.32],[601.45,0.87]],[[601.5,21.01],[601.51,6.02],[601.52,8.74],[601.53,6.78],[601.54,13.42]]]
["binance-futures","BNBUSDT",1741166714139,[[601.89,20.19],[601.87,0.67],[601.86,7.43],[601.85,33.65],[601.84,34.1]],[[601.9,4.61],[601.94,9.84],[601.95,2.9],[601.96,9.41],[601.97,0.09]]]
["binance-futures","BNBUSDT",1741166767379,[[603.07,8.55],[603.06,16.62],[603.05,69.31],[603.04,25.17],[603.03,34.54]],[[603.08,0.4],[603.1,2.23],[603.11,1.11],[603.12,7.97],[603.13,0.22]]]
["binance-futures","BNBUSDT",1741166796521,[[602.3,1.74],[602.29,0.01],[602.27,0.05],[602.26,0.5],[602.24,0.04]],[[602.31,90.2],[602.32,43.04],[602.33,26.35],[602.34,39.87],[602.35,2.87]]]
["binance-futures","BNBUSDT",1741166846050,[[602.42,11.19],[602.41,0.03],[602.38,0.03],[602.37,13.96],[602.33,14.18]],[[602.43,18.0],[602.44,21.29],[602.45,18.56],[602.46,26.07],[602.47,20.32]]]
["binance-futures","BNBUSDT",1741166881969,[[602.24,35.32],[602.23,11.83],[602.22,18.27],[602.21,35.96],[602.2,32.76]],[[602.25,1.09],[602.26,0.51],[602.27,0.02],[602.28,10.01],[602.29,0.69]]]
["binance-futures","BNBUSDT",1741166918220,[[601.72,5.68],[601.71,4.26]],[[601.73,40.44],[601.74,37.97],[601.75,25.66],[601.76,29.1],[601.78,11.74]]]
["binance-futures","BNBUSDT",1741166933408,[[601.98,22.95],[601.97,15.95],[601.96,15.56],[601.95,20.47],[601.94,28.87]],[[601.99,2.56],[602.0,0.06],[602.01,1.92],[602.03,0.01],[602.04,3.1]]]
["binance-futures","BNBUSDT",1741167000172,[[602.7,45.17],[602.68,0.01],[602.67,8.15],[602.66,8.77],[602.65,0.69]],[[602.71,16.16],[602.72,20.53],[602.73,14.18],[602.74,8.81],[602.75,13.57]]]
["binance-futures","BNBUSDT",1741167019761,[[602.76,52.78],[602.75,24.81],[602.74,21.74],[602.73,28.29],[602.72,19.25]],[[602.77,0.6],[602.79,0.02],[602.81,0.01],[602.82,0.02],[603.11,0.13]]]
["binance-futures","BNBUSDT",1741167051538,[[602.9,55.72],[602.89,19.93],[602.88,19.58],[602.87,3.77],[602.86,10.66]],[[602.91,3.14],[602.94,13.39],[602.95,0.83],[602.96,10.2],[602.99,0.01]]]
["binance-futures","BNBUSDT",1741167093592,[[603.5,19.05],[603.49,8.09],[603.48,11.86],[603.47,1.21],[603.46,14.13]],[[603.51,0.27],[603.53,3.11],[603.54,3.66],[603.57,13.3],[603.59,12.61]]]
["binance-futures","BNBUSDT",1741167131288,[[603.77,90.74],[603.76,43.28],[603.75,21.1],[603.74,31.28],[603.73,19.62]],[[603.78,0.39],[603.79,0.02],[603.82,0.02],[603.84,2.66],[603.85,1.17]]]
["binance-futures","BNBUSDT",1741167160675,[[603.98,61.31],[603.97,2.61],[603.96,12.1],[603.95,26.89],[603.94,35.74]],[[603.99,3.24],[604.0,0.06],[604.02,0.17],[604.03,10.27],[604.04,0.02]]]
["binance-futures","BNBUSDT",1741167218255,[[603.77,24.81],[603.76,42.96],[603.75,4.15],[603.74,0.01],[603.73,0.71]],[[603.78,35.59],[603.79,3.73],[603.8,12.01],[603.81,10.49],[603.82,8.83]]]
["binance-futures","BNBUSDT",1741167238690,[[603.73,41.03],[603.72,4.35],[603.71,11.17],[603.7,1.7],[603.69,18.39]],[[603.74,8.51],[603.75,0.2],[603.77,1.71],[603.78,9.33],[603.79,0.68]]]
["binance-futures","BNBUSDT",1741167268741,[[603.73,22.36],[603.72,0.66],[603.69,0.02],[603.68,0.01],[603.61,16.85]],[[603.74,41.18],[603.75,15.86],[603.76,24.15],[603.77,11.36],[603.78,15.03]]]
["binance-futures","BNBUSDT",1741167311654,[[603.42,32.04],[603.41,2.73],[603.4,11.34],[603.39,10.06],[603.38,4.91]],[[603.43,8.5],[603.46,0.87],[603.47,2.39],[603.48,27.1],[603.49,25.97]]]
["binance-futures","BNBUSDT",1741167350383,[[603.46,34.93],[603.45,0.17],[603.44,6.42],[603.42,0.01],[603.4,2.22]],[[603.47,50.91],[603.48,18.84],[603.49,6.29],[603.5,27.17],[603.51,10.43]]]
["binance-futures","BNBUSDT",1741167383502,[[603.1,62.99],[603.09,45.4],[603.08,43.62],[603.07,22.61],[603.06,47.66]],[[603.11,3.96],[603.14,14.31],[603.15,10.98],[603.17,0.02],[603.18,1.22]]]
["binance-futures","BNBUSDT",1741167409290,[[602.6,19.66],[602.59,0.73],[602.58,7.72],[602.57,0.07],[602.55,3.51]],[[602.61,22.24],[602.63,8.11],[602.64,10.72],[602.65,29.05],[602.66,36.66]]]
["binance-futures","BNBUSDT",1741167465712,[[602.04,5.38],[602.0,0.01],[601.99,1.29],[601.98,0.54],[601.97,1.42]],[[602.05,22.28],[602.06,9.86],[602.07,8.14],[602.08,13.23],[602.09,11.57]]]
["binance-futures","BNBUSDT",1741167515819,[[601.81,13.55],[601.8,2.11],[601.79,6.16],[601.78,0.66],[601.75,1.36]],[[601.82,10.12],[601.84,24.24],[601.85,16.9],[601.86,14.92],[601.87,2.4]]]
["binance-futures","BNBUSDT",1741167549803,[[601.99,2.87],[601.97,2.13],[601.95,1.82],[601.94,0.16]],[[602.0,130.97],[602.02,0.75],[602.03,31.69],[602.04,26.98],[602.05,2.07]]]
["binance-futures","BNBUSDT",1741167587850,[[602.09,3.98],[602.08,2.79],[602.07,11.68],[602.06,0.72],[602.05,0.16]],[[602.1,32.02],[602.11,23.48],[602.12,29.89],[602.13,10.57],[602.14,9.26]]]
["binance-futures","BNBUSDT",1741167634238,[[602.61,21.9],[602.59,0.01],[602.58,1.69],[602.57,9.69],[602.55,1.35]],[[602.62,41.94],[602.63,26.28],[602.64,31.76],[602.65,6.75],[602.66,12.4]]]
["binance-futures","BNBUSDT",1741167668481,[[602.6,34.71],[602.59,34.35],[602.56,10.73],[602.55,3.86],[602.54,9.77]],[[602.61,23.97],[602.62,8.89],[602.63,0.01],[602.64,3.36],[602.65,4.73]]]
["binance-futures","BNBUSDT",1741167689629,[[602.27,23.6],[602.26,25.14],[602.25,25.55],[602.24,16.51],[602.23,19.84]],[[602.28,8.38],[602.29,8.96],[602.3,0.03],[602.31,3.72],[602.33,3.56]]]
["binance-futures","BNBUSDT",1741167720835,[[601.8,3.35],[601.79,0.02],[601.78,9.17],[601.75,0.15],[601.74,1.54]],[[601.81,50.25],[601.82,30.77],[601.84,12.61],[601.85,16.64],[601.86,34.1]]]
["binance-futures","BNBUSDT",1741167800885,[[601.82,6.03],[601.8,5.27],[601.79,0.14],[601.77,0.02],[601.76,1.54]],[[601.83,43.37],[601.84,10.22],[601.85,5.18],[601.86,20.59],[601.87,16.55]]]
["binance-futures","BNBUSDT",1741167845825,[[601.41,49.49],[601.39,4.05],[601.38,15.8],[601.36,3.15],[601.35,24.09]],[[601.42,1.82],[601.44,0.67],[601.45,0.66],[601.46,0.04],[601.48,0.19]]]
["binance-futures","BNBUSDT",1741167853333,[[601.68,33.05],[601.66,0.01],[601.65,10.37],[601.64,8.7],[601.63,15.2]],[[601.69,9.4],[601.7,0.34],[601.71,0.01],[601.73,3.34],[601.74,8.57]]]
["binance-futures","BNBUSDT",1741167929108,[[601.95,27.58],[601.94,33.44],[601.93,23.06],[601.92,33.83],[601.91,17.48]],[[601.96,8.73],[601.98,12.53],[601.99,0.66],[602.0,12.29],[602.01,21.21]]]
["binance-futures","BNBUSDT",1741167948293,[[601.56,16.87],[601.55,20.22],[601.53,5.57],[601.51,0.86],[601.5,26.15]],[[601.57,18.17],[601.58,18.44],[601.59,8.99],[601.6,24.31],[601.61,9.89]]]
["binance-futures","BNBUSDT",1741167976824,[[601.89,46.16],[601.88,25.48],[601.87,23.4],[601.86,29.73],[601.85,16.97]],[[601.9,5.52],[601.91,0.7],[601.92,0.02],[601.93,2.39],[601.94,0.17]]]
["binance-futures","BNBUSDT",1741168012692,[[602.12,48.73],[602.11,2.32],[602.1,13.56],[602.09,24.64],[602.08,17.88]],[[602.13,0.06],[602.15,3.35],[602.16,0.66],[602.17,3.14],[602.18,9.64]]]
["binance-futures","BNBUSDT",1741168054992,[[602.17,10.99],[602.16,25.88],[602.15,22.72],[602.14,27.9],[602.13,28.7]],[[602.18,17.47],[602.2,4.21],[602.21,2.77],[602.22,14.11],[605.46,2.99]]]
["binance-futures","BNBUSDT",1741168102535,[[601.99,53.31],[601.98,31.77],[601.97,17.55],[601.96,24.49],[601.95,12.6]],[[602.0,9.58],[602.01,3.32],[602.02,3.31],[602.03,0.41],[602.04,0.66]]]
["binance-futures","BNBUSDT",1741168165256,[[602.46,22.64],[602.45,5.29],[602.44,14.87],[602.41,3.79],[602.4,24.52]],[[602.47,10.2],[602.48,16.91],[602.49,0.01],[602.5,2.3],[602.51,6.95]]]
["binance-futures","BNBUSDT",1741168212377,[[601.95,10.54],[601.94,5.37],[601.93,16.76],[601.92,5.33],[601.91,11.93]],[[601.96,27.1],[601.97,3.9],[601.98,13.39],[601.99,2.35],[602.0,11.53]]]
["binance-futures","BNBUSDT",1741168242277,[[601.76,20.06],[601.75,5.77],[601.74,23.29],[601.73,0.51],[601.72,11.01]],[[601.77,17.23],[601.79,2.18],[601.8,12.4],[601.81,15.07],[601.82,26.51]]]
["binance-futures","BNBUSDT",1741168299785,[[600.99,22.96],[600.98,25.1],[600.97,7.36],[600.96,22.35],[600.95,11.34]],[[601.0,11.23],[601.01,16.71],[601.02,11.69],[601.03,2.4],[601.04,11.06]]]
["binance-futures","BNBUSDT",1741168333866,[[600.83,29.74],[600.82,46.54],[600.81,19.26],[600.8,29.48],[600.79,23.83]],[[600.84,30.85],[600.85,0.66],[600.86,1.8],[600.87,12.87],[600.88,3.77]]]
["binance-futures","BNBUSDT",1741168370271,[[600.8,29.25],[600.79,8.47],[600.78,15.25],[600.77,1.59],[600.76,17.94]],[[600.81,10.25],[600.82,6.44],[600.83,10.57],[600.84,6.0],[600.85,4.72]]]
["binance-futures","BNBUSDT",1741168424764,[[600.65,47.16],[600.64,28.32],[600.63,24.49],[600.62,17.09],[600.61,7.58]],[[600.66,1.15],[600.67,0.67],[600.68,0.03],[600.69,5.33],[600.71,8.51]]]
["binance-futures","BNBUSDT",1741168465129,[[600.54,16.36],[600.53,16.1],[600.52,5.22],[600.51,10.95],[600.5,6.6]],[[600.55,48.47],[600.56,17.01],[600.57,0.01],[600.58,12.9],[600.59,0.03]]]
["binance-futures","BNBUSDT",1741168528008,[[601.01,28.16],[601.0,18.52],[600.99,27.62],[600.98,22.01],[600.97,19.96]],[[601.02,31.25],[601.03,0.68],[601.04,0.04],[601.05,2.5],[601.06,8.01]]]
["binance-futures","BNBUSDT",1741168565449,[[601.35,82.65],[601.34,34.07],[601.33,27.87],[601.32,13.34],[601.31,6.91]],[[601.36,1.35],[601.38,0.17],[601.39,0.7],[601.4,0.16],[601.41,2.65]]]
["binance-futures","BNBUSDT",1741168602287,[[601.01,6.49],[600.99,0.19],[600.98,14.72],[600.96,0.05],[600.95,1.51]],[[601.02,42.21],[601.03,43.76],[601.04,36.44],[601.05,12.62],[601.06,16.27]]]
["binance-futures","BNBUSDT",1741168638330,[[601.13,25.46],[601.12,33.86],[601.11,20.74],[601.09,0.72],[601.08,22.64]],[[601.14,28.4],[601.15,2.95],[601.16,1.95],[601.17,12.49],[601.18,34.23]]]
["binance-futures","BNBUSDT",1741168702202,[[600.5,25.97],[600.49,5.72],[600.48,19.44],[600.46,12.71],[600.45,2.39]],[[600.51,34.15],[600.52,12.05],[600.54,12.35],[600.55,20.79],[600.56,31.97]]]
["binance-futures","BNBUSDT",1741168716978,[[600.36,12.94],[600.33,6.4],[600.32,19.97],[600.31,0.7],[600.3,13.07]],[[600.37,11.91],[600.38,10.29],[600.39,34.5],[600.4,31.33],[600.41,19.29]]]
["binance-futures","BNBUSDT",1741168757910,[[600.28,8.7],[600.27,3.23],[600.26,9.09],[600.25,1.81],[600.24,12.13]],[[600.29,35.94],[600.3,31.37],[600.31,29.01],[600.32,30.72],[600.33,18.2]]]
["binance-futures","BNBUSDT",1741168842809,[[600.05,41.6],[600.04,46.37],[600.03,24.8],[600.02,29.82],[600.01,6.83]],[[600.06,5.74],[600.07,0.01],[600.08,12.89],[600.11,2.05],[600.15,7.17]]]
["binance-futures","BNBUSDT",1741168857405,[[599.96,1.77],[599.95,4.49],[599.94,11.73],[599.93,10.95],[599.9,13.43]],[[599.97,51.7],[599.98,48.99],[599.99,6.13],[600.0,44.84],[600.01,35.06]]]
["binance-futures","BNBUSDT",1741168911921,[[600.59,1.72],[600.58,9.89],[600.57,9.92],[600.56,20.97],[600.55,18.26]],[[600.6,21.73],[600.61,3.93],[600.62,0.04],[600.63,9.93],[600.64,11.98]]]
["binance-futures","BNBUSDT",1741168948530,[[600.61,26.17],[600.6,34.36],[600.59,28.48],[600.58,38.84],[600.57,18.6]],[[600.62,34.54],[600.63,3.29],[600.64,2.8],[600.65,4.48],[600.66,13.36]]]
["binance-futures","BNBUSDT",1741168985721,[[600.31,45.03],[600.3,30.61],[600.29,22.73],[600.28,35.84],[600.27,20.28]],[[600.32,3.0],[600.33,0.24],[600.34,2.53],[600.36,10.81],[600.37,5.26]]]
["binance-futures","BNBUSDT",1741169024298,[[599.99,23.66],[599.98,10.27],[599.97,0.16],[599.96,6.54],[599.95,2.05]],[[600.0,18.95],[600.03,8.74],[600.04,10.27],[600.05,9.99],[600.06,29.49]]]
["binance-futures","BNBUSDT",1741169079437,[[600.31,69.29],[600.3,22.34],[600.29,22.09],[600.28,22.16],[600.27,10.77]],[[600.32,15.4],[600.36,0.67],[600.37,5.16],[600.38,11.32],[600.39,2.04]]]
["binance-futures","BNBUSDT",1741169124076,[[600.17,15.69],[600.13,0.67],[600.12,1.68],[600.11,0.07],[600.1,0.21]],[[600.18,51.67],[600.19,21.72],[600.2,22.68],[600.21,21.32],[600.22,29.33]]]
["binance-futures","BNBUSDT",1741169162666,[[600.1,39.78],[600.04,0.07],[600.03,11.63],[600.02,3.68],[600.01,2.21]],[[600.11,27.75],[600.12,20.88],[600.13,1.67],[600.14,10.72],[600.17,18.71]]]
["binance-futures","BNBUSDT",1741169240116,[[600.82,31.95],[600.81,30.97],[600.8,16.35],[600.79,14.66],[600.78,4.24]],[[600.83,5.3],[600.84,0.68],[600.85,0.68],[600.86,0.02],[600.87,3.87]]]
["binance-futures","BNBUSDT",1741169265389,[[600.68,0.52],[600.67,0.04],[600.66,1.53],[600.58,3.18],[600.52,8.41]],[[600.69,39.87],[600.7,11.64],[600.71,38.17],[600.72,24.81],[600.73,18.8]]]
["binance-futures","BNBUSDT",1741169331131,[[600.17,21.97],[600.16,10.9],[600.15,10.31],[600.14,11.38],[600.13,2.63]],[[600.18,5.56],[600.19,0.41],[600.2,9.34],[600.22,27.37],[600.23,16.74]]]
["binance-futures","BNBUSDT",1741169362258,[[600.22,1.79],[600.21,0.6],[600.2,0.14],[600.19,0.69],[600.15,1.86]],[[600.23,30.96],[600.24,9.89],[600.25,33.78],[600.26,29.88],[600.27,23.51]]]
["binance-futures","BNBUSDT",1741169405052,[[599.14,50.77],[599.13,2.87],[599.12,14.0],[599.11,2.97],[599.1,0.81]],[[599.15,2.92],[599.16,1.01],[599.17,2.72],[599.18,0.02],[599.28,32.38]]]
["binance-futures","BNBUSDT",1741169461332,[[598.74,159.41],[598.73,4.51],[598.72,11.08],[598.71,42.64],[598.7,30.22]],[[598.75,1.31],[598.78,1.21],[598.79,0.01],[598.8,2.56],[598.81,5.58]]]
["binance-futures","BNBUSDT",1741169469914,[[598.8,99.96],[598.77,0.09],[598.75,3.28],[598.74,17.41],[598.72,11.24]],[[598.81,21.46],[598.84,4.66],[598.85,12.46],[598.86,12.39],[598.87,13.74]]]
["binance-futures","BNBUSDT",1741169530424,[[599.08,89.81],[599.07,62.74],[599.06,42.49],[599.05,26.07],[599.04,61.9]],[[599.09,15.74],[599.1,0.01],[599.11,0.1],[599.13,3.83],[599.15,0.02]]]
["binance-futures","BNBUSDT",1741169584425,[[598.69,92.44],[598.68,36.73],[598.67,0.48],[598.66,34.63],[598.65,33.36]],[[598.7,5.01],[598.72,0.02],[598.74,0.02],[598.75,0.73],[598.76,9.99]]]
["binance-futures","BNBUSDT",1741169615249,[[598.81,30.37],[598.8,27.92],[598.79,26.14],[598.78,19.45],[598.77,11.3]],[[598.82,66.55],[598.84,11.74],[598.85,1.73],[598.86,12.5],[598.87,6.26]]]
["binance-futures","BNBUSDT",1741169638988,[[598.75,45.6],[598.74,23.22],[598.73,14.16],[598.72,3.35],[598.71,7.28]],[[598.76,17.12],[598.77,1.11],[598.78,1.0],[598.8,30.65],[598.82,64.69]]]
["binance-futures","BNBUSDT",1741169678690,[[598.5,16.14],[598.49,0.02],[598.48,0.69],[598.47,1.81],[598.45,0.11]],[[598.51,50.91],[598.52,16.57],[598.53,17.9],[598.54,39.71],[598.55,21.41]]]
["binance-futures","BNBUSDT",1741169756985,[[598.9,23.94],[598.89,0.01],[598.87,0.69],[598.86,12.98],[598.84,0.09]],[[598.91,38.39],[598.92,1.67],[598.93,13.54],[598.94,31.76],[598.95,43.67]]]
["binance-futures","BNBUSDT",1741169778565,[[599.36,61.42],[599.35,32.19],[599.34,37.99],[599.33,25.61],[599.32,12.68]],[[599.37,24.02],[599.38,0.01],[599.39,3.55],[599.4,1.57],[599.41,0.72]]]
["binance-futures","BNBUSDT",1741169805278,[[598.92,1.12],[598.91,2.74],[598.9,7.41],[598.89,0.09],[598.88,0.02]],[[598.93,28.87],[598.94,20.89],[598.95,28.99],[598.96,14.44],[598.97,12.96]]]
["binance-futures","BNBUSDT",1741169865398,[[599.18,20.29],[599.17,0.67],[599.16,1.68],[599.15,7.07],[599.14,12.52]],[[599.19,6.04],[599.2,2.05],[599.22,0.67],[599.23,5.88],[599.25,18.91]]]
["binance-futures","BNBUSDT",1741169892163,[[599.19,0.86],[599.18,1.07],[599.17,10.74],[599.16,28.71],[599.15,16.45]],[[599.2,23.36],[599.21,2.04],[599.22,16.38],[599.23,0.67],[599.24,3.61]]]
["binance-futures","BNBUSDT",1741169947409,[[599.44,18.03],[599.43,23.21],[599.42,16.97],[599.41,23.89],[599.4,17.55]],[[599.45,18.48],[599.46,0.74],[599.47,0.78],[599.48,3.62],[599.49,0.92]]]
["binance-futures","BNBUSDT",1741170010749,[[599.16,58.07],[599.15,23.61],[599.14,8.94],[599.13,12.43],[599.12,17.37]],[[599.17,26.02],[599.18,9.08],[599.2,1.85],[599.21,6.55],[599.22,9.72]]]
["binance-futures","BNBUSDT",1741170062582,[[599.75,40.46],[599.73,2.44],[599.72,4.4],[599.71,24.08],[599.7,12.03]],[[599.76,3.07],[599.77,10.95],[599.78,22.54],[599.79,26.86],[599.8,27.67]]]
["binance-futures","BNBUSDT",1741170089292,[[599.59,22.88],[599.58,46.32],[599.57,28.05],[599.56,34.82],[599.55,27.87]],[[599.6,9.37],[599.63,1.84],[599.64,18.86],[599.65,4.23],[599.66,0.05]]]
["binance-futures","BNBUSDT",1741170150238,[[599.04,35.79],[599.03,37.64],[599.02,29.71],[599.01,24.17],[599.0,11.94]],[[599.05,13.35],[599.07,1.82],[599.08,0.51],[599.09,1.0],[599.1,9.6]]]
["binance-futures","BNBUSDT",1741170175361,[[598.86,6.23],[598.85,0.49],[598.84,7.72],[598.83,2.37],[598.82,10.0]],[[598.87,26.29],[598.88,23.02],[598.89,18.32],[598.9,28.21],[598.91,3.6]]]
["binance-futures","BNBUSDT",1741170249651,[[599.25,15.35],[599.23,2.12],[599.22,20.26],[599.21,0.04],[599.19,8.91]],[[599.26,24.21],[599.28,0.67],[599.29,17.67],[599.3,32.78],[599.31,27.12]]]
["binance-futures","BNBUSDT",1741170288888,[[599.49,10.6]],[[599.51,32.75],[599.52,62.64],[599.53,34.66],[599.54,23.28],[599.55,3.67]]]
["binance-futures","BNBUSDT",1741170326613,[[600.18,20.65],[600.17,0.04],[600.15,1.86],[600.13,10.72],[600.12,3.88]],[[600.19,14.5],[600.21,8.08],[600.22,9.96],[600.23,7.32],[600.24,31.44]]]
["binance-futures","BNBUSDT",1741170365607,[[601.16,2.1],[601.14,9.48],[601.13,33.41],[601.12,9.02]],[[601.17,28.07],[601.18,2.11],[601.2,1.13],[601.21,0.71],[601.22,8.91]]]
["binance-futures","BNBUSDT",1741170393114,[[601.16,36.11],[601.15,5.28],[601.14,13.13],[601.12,10.0],[601.11,1.88]],[[601.17,4.72],[601.18,0.12],[601.2,1.89],[601.21,4.07],[601.22,1.5]]]
["binance-futures","BNBUSDT",1741170412913,[[601.49,2.63],[601.47,6.45],[601.46,0.35],[601.45,0.1]],[[601.5,28.49],[601.51,0.99],[601.53,2.29],[601.55,0.01],[601.56,10.47]]]
["binance-futures","BNBUSDT",1741170470311,[[600.82,8.56],[600.81,0.01],[600.8,5.54],[600.79,0.67],[600.78,9.07]],[[600.83,62.53],[600.84,32.36],[600.85,10.03],[600.86,29.64],[600.87,28.24]]]
["binance-futures","BNBUSDT",1741170500716,[[601.49,72.75],[601.48,9.98],[601.47,20.73],[601.46,18.08],[601.45,13.64]],[[601.5,4.7],[601.51,0.83],[601.53,5.76],[601.54,10.11],[601.56,12.0]]]
["binance-futures","BNBUSDT",1741170513198,[[601.16,12.91],[601.14,0.67],[601.12,5.17],[601.11,18.1],[601.1,9.28]],[[601.17,49.69],[601.18,10.44],[601.2,10.09],[601.21,3.86],[601.22,9.31]]]
["binance-futures","BNBUSDT",1741170545635,[[601.65,16.66],[601.62,3.58],[601.6,20.57],[601.59,3.33],[601.55,12.17]],[[601.66,29.86],[601.67,0.03],[601.68,3.63],[601.69,0.86],[601.7,3.98]]]
["binance-futures","BNBUSDT",1741170611342,[[601.7,3.67],[601.69,20.22],[601.68,22.18],[601.67,25.01],[601.66,19.29]],[[601.71,51.14],[601.72,0.16],[601.74,2.59],[601.75,9.02],[601.76,0.05]]]
["binance-futures","BNBUSDT",1741170624412,[[601.89,80.35],[601.88,66.2],[601.87,28.6],[601.86,32.67],[601.85,37.35]],[[601.9,0.73],[601.91,0.24],[601.92,0.05],[601.96,8.58],[601.98,14.52]]]
["binance-futures","BNBUSDT",1741170670143,[[602.86,15.89],[602.85,9.34],[602.84,9.65],[602.83,5.35],[602.82,33.98]],[[602.87,13.92],[602.89,0.7],[602.9,11.08],[602.91,6.85],[602.92,9.93]]]
["binance-futures","BNBUSDT",1741170696404,[[603.07,92.52],[603.06,35.98],[603.05,23.83],[603.04,27.81],[603.03,17.53]],[[603.08,1.54],[603.09,3.37],[603.1,1.43],[603.11,0.28],[603.12,0.1]]]
["binance-futures","BNBUSDT",1741170724745,[[602.13,20.19],[602.11,0.68],[602.1,1.93],[602.09,2.49],[602.08,7.6]],[[602.14,30.28],[602.15,19.06],[602.16,23.15],[602.17,7.39],[602.18,22.19]]]
["binance-futures","BNBUSDT",1741170754565,[[601.92,8.25],[601.9,0.01],[601.89,1.91],[601.87,3.89],[601.86,4.03]],[[601.93,19.71],[601.94,34.48],[601.95,18.13],[601.96,21.39],[601.97,14.53]]]
["binance-futures","BNBUSDT",1741170799122,[[602.46,2.08],[602.45,0.16],[602.44,3.44],[602.43,3.28],[602.42,0.38]],[[602.47,28.01],[602.48,6.52],[602.49,2.18],[602.5,6.86],[602.52,7.52]]]
["binance-futures","BNBUSDT",1741170827883,[[602.74,38.74],[602.73,17.57],[602.72,22.45],[602.71,16.74],[602.7,23.32]],[[602.75,9.57],[602.76,11.99],[602.77,3.99],[602.83,8.65],[602.85,9.81]]]
["binance-futures","BNBUSDT",1741170874260,[[603.63,17.89],[603.61,22.4],[603.6,9.18],[603.59,8.28]],[[603.64,38.59],[603.65,2.8],[603.66,7.34],[603.67,3.4],[603.68,6.61]]]
["binance-futures","BNBUSDT",1741170900432,[[603.6,16.37],[603.57,1.97],[603.56,6.18],[603.55,6.97],[603.54,3.33]],[[603.61,2.36],[603.62,6.18],[603.63,9.77],[603.64,11.49],[603.65,17.48]]]
["binance-futures","BNBUSDT",1741170928081,[[603.74,12.73],[603.71,1.91],[603.7,12.48],[603.69,0.24],[603.68,4.03]],[[603.75,25.86],[603.76,6.18],[603.78,9.46],[603.79,7.66],[603.81,5.66]]]
["binance-futures","BNBUSDT",1741170959647,[[603.88,23.45],[603.87,11.45],[603.86,16.14],[603.85,2.27],[603.84,6.64]],[[603.89,5.65],[603.9,1.45],[603.91,0.73],[603.92,4.66],[603.93,3.82]]]
["binance-futures","BNBUSDT",1741171002564,[[604.32,0.24],[604.29,10.95],[604.28,4.73],[604.27,19.71],[604.25,2.9]],[[604.33,31.92],[604.34,11.12],[604.35,12.66],[604.36,11.71],[604.37,1.82]]]
["binance-futures","BNBUSDT",1741171030521,[[604.99,29.4],[604.98,22.71],[604.97,7.1],[604.96,5.0],[604.95,20.69]],[[605.0,412.32],[605.01,2.98],[605.02,3.41],[605.04,1.23],[605.05,0.71]]]
["binance-futures","BNBUSDT",1741171074452,[[605.25,21.56],[605.24,17.12],[605.22,18.44],[605.17,1.54],[605.16,15.41]],[[605.26,27.31],[605.29,31.97],[605.3,25.16],[605.31,32.42],[605.32,33.47]]]
["binance-futures","BNBUSDT",1741171082935,[[604.98,506.54],[604.97,3.79],[604.96,20.45],[604.95,2.64],[604.94,1.41]],[[604.99,40.17],[605.0,11.81],[605.02,6.91],[605.03,18.36],[605.04,39.96]]]
["binance-futures","BNBUSDT",1741171113955,[[603.55,0.51],[603.53,0.52],[603.52,0.02],[603.5,32.03]],[[603.56,69.98],[603.57,6.47],[603.58,10.66],[603.59,2.89],[603.6,11.48]]]
["binance-futures","BNBUSDT",1741171175758,[[603.58,13.99],[603.57,3.49],[603.56,0.7],[603.55,16.93],[603.54,16.31]],[[603.59,16.3],[603.63,0.01],[603.64,7.44],[603.66,2.41],[603.67,8.61]]]
["binance-futures","BNBUSDT",1741171203608,[[604.04,20.23],[604.03,0.66],[604.02,1.34],[604.01,2.31],[604.0,0.05]],[[604.05,45.39],[604.06,7.07],[604.08,13.86],[604.09,0.86],[604.1,19.66]]]
["binance-futures","BNBUSDT",1741171219433,[[604.93,12.6],[604.92,0.66],[604.9,7.42],[604.89,15.17],[604.88,23.53]],[[604.94,22.46],[604.95,2.98],[604.97,8.53],[604.98,4.46],[604.99,6.91]]]
["binance-futures","BNBUSDT",1741171284426,[[604.05,1.74],[604.02,0.83],[604.01,4.74],[604.0,11.46],[603.99,8.55]],[[604.06,61.77],[604.07,44.52],[604.08,32.57],[604.09,23.43],[604.1,12.38]]]
["binance-futures","BNBUSDT",1741171293387,[[603.98,49.66],[603.97,21.2],[603.96,31.39],[603.95,28.05],[603.94,8.35]],[[603.99,0.88],[604.0,0.1],[604.02,2.8],[604.03,1.22],[604.05,2.32]]]
["binance-futures","BNBUSDT",1741171326948,[[603.36,20.01],[603.35,9.51],[603.34,7.43],[603.33,6.38],[603.32,1.63]],[[603.37,69.41],[603.38,26.78],[603.39,14.25],[603.4,19.78],[603.42,28.56]]]
["binance-futures","BNBUSDT",1741171356961,[[603.38,16.83],[603.37,3.85],[603.36,16.28],[603.35,1.24],[603.34,3.28]],[[603.39,22.01],[603.4,19.6],[603.41,6.67],[603.45,4.7],[603.46,22.83]]]
["binance-futures","BNBUSDT",1741171420873,[[603.63,13.51],[603.61,0.66],[603.6,5.51],[603.59,0.01],[603.56,2.83]],[[603.64,23.01],[603.66,0.66],[603.67,0.66],[603.68,6.33],[603.69,5.47]]]
["binance-futures","BNBUSDT",1741171438727,[[603.49,15.3],[603.48,10.29],[603.47,2.42],[603.46,0.43],[603.45,8.89]],[[603.5,4.34],[603.51,0.98],[603.52,2.02],[603.53,6.46],[603.54,7.0]]]
["binance-futures","BNBUSDT",1741171469616,[[602.59,0.69],[602.55,3.67],[602.53,0.13],[602.51,1.78],[602.48,6.67]],[[602.6,6.42],[602.62,3.96],[602.63,7.92],[602.64,36.37],[602.65,107.24]]]
["binance-futures","BNBUSDT",1741171515395,[[602.48,18.07],[602.47,0.83],[602.46,0.25],[602.45,0.01],[602.44,0.89]],[[602.49,57.22],[602.5,19.9],[602.51,24.4],[602.52,30.78],[602.53,14.61]]]
["binance-futures","BNBUSDT",1741171547407,[[602.85,22.23],[602.84,4.32],[602.83,3.05],[602.82,14.13],[602.81,9.54]],[[602.86,24.36],[602.88,0.66],[602.89,0.69],[602.9,4.86],[602.91,19.21]]]
["binance-futures","BNBUSDT",1741171576926,[[603.53,16.57],[603.52,0.68],[603.51,2.11],[603.46,0.02],[603.45,2.05]],[[603.54,45.85],[603.55,31.34],[603.56,31.68],[603.57,3.94],[603.58,23.51]]]
["binance-futures","BNBUSDT",1741171639272,[[603.57,5.16],[603.55,0.01],[603.53,1.79],[603.52,11.61],[603.51,5.02]],[[603.58,37.14],[603.59,23.56],[603.6,0.66],[603.61,6.55],[603.62,10.93]]]
["binance-futures","BNBUSDT",1741171655869,[[603.65,40.3],[603.64,8.21],[603.63,3.14],[603.62,3.71],[603.61,1.5]],[[603.66,1.36],[603.72,4.72],[603.73,15.78],[603.74,7.63],[603.75,9.45]]]
["binance-futures","BNBUSDT",1741171707409,[[602.68,28.71],[602.65,4.49],[602.64,0.02],[602.63,4.3],[602.61,0.54]],[[602.69,19.03],[602.7,13.66],[602.71,10.93],[602.72,23.44],[602.73,20.72]]]
["binance-futures","BNBUSDT",1741171737678,[[602.21,35.11],[602.2,28.69],[602.19,19.7],[602.17,15.78],[602.16,17.56]],[[602.22,27.22],[602.23,2.45],[602.24,7.59],[602.25,7.02],[602.26,8.83]]]
["binance-futures","BNBUSDT",1741171778904,[[602.49,76.04],[602.48,21.68],[602.47,6.71],[602.46,8.32],[602.45,14.91]],[[602.5,3.03],[602.52,1.65],[602.53,0.01],[602.58,0.71],[602.59,6.91]]]
["binance-futures","BNBUSDT",1741171821661,[[602.79,19.79],[602.75,4.38],[602.72,5.25],[602.71,16.17],[602.7,16.13]],[[602.8,81.02],[602.81,1.38],[602.82,3.47],[602.83,6.63],[602.84,8.83]]]
["binance-futures","BNBUSDT",1741171854892,[[602.36,26.58],[602.34,6.25],[602.33,3.05],[602.32,0.19],[602.16,22.48]],[[602.37,23.54],[602.4,9.03],[602.41,4.08],[602.42,16.87],[602.57,56.17]]]
["binance-futures","BNBUSDT",1741171877508,[[602.62,7.14],[602.61,4.81],[602.6,32.07],[602.55,7.61],[602.54,21.22]],[[602.63,23.41],[602.64,9.44],[602.65,0.7],[602.66,2.67],[602.67,11.5]]]
["binance-futures","BNBUSDT",1741171937909,[[601.56,21.24],[601.55,0.03],[601.53,9.71],[601.52,18.1],[601.37,12.56]],[[601.57,13.06],[601.58,5.94],[601.59,5.92],[601.6,9.39],[601.61,0.8]]]
["binance-futures","BNBUSDT",1741171967571,[[601.36,23.14],[601.35,0.02],[601.34,7.18],[601.33,0.03],[601.32,0.11]],[[601.37,21.48],[601.38,13.66],[601.39,0.67],[601.4,0.17],[601.41,20.59]]]
["binance-futures","BNBUSDT",1741172011368,[[601.47,33.5],[601.46,12.15],[601.45,7.9],[601.44,7.7],[601.43,20.51]],[[601.48,7.04],[601.5,0.06],[601.51,0.69],[601.54,1.51],[601.55,3.35]]]
["binance-futures","BNBUSDT",1741172053824,[[601.84,20.82],[601.83,3.72],[601.82,3.64],[601.8,28.48],[601.75,21.88]],[[601.85,28.58],[601.86,13.53],[601.87,16.92],[601.88,1.05],[601.89,5.49]]]
["binance-futures","BNBUSDT",1741172090241,[[601.63,15.81],[601.61,7.01],[601.6,9.67],[601.54,18.83],[601.53,68.96]],[[601.64,42.22],[601.65,34.31],[601.66,32.31],[601.68,29.86],[601.69,15.26]]]
["binance-futures","BNBUSDT",1741172117478,[[601.93,26.42],[601.92,9.82],[601.91,6.52],[601.9,18.72],[601.89,39.79]],[[601.94,3.35],[601.95,1.35],[601.96,1.04],[601.98,8.46],[601.99,6.28]]]
["binance-futures","BNBUSDT",1741172177658,[[601.24,39.63],[601.23,16.83],[601.22,16.69],[601.21,16.07],[601.2,1.23]],[[601.25,7.66],[601.26,7.96],[601.27,0.69],[601.29,5.38],[601.3,9.27]]]
["binance-futures","BNBUSDT",1741172191283,[[601.0,22.01],[600.99,0.51],[600.97,0.76],[600.96,2.55],[600.95,6.59]],[[601.01,11.6],[601.02,10.35],[601.03,3.32],[601.04,2.72],[601.05,3.95]]]
["binance-futures","BNBUSDT",1741172253915,[[602.17,100.75],[602.16,34.82],[602.15,45.75],[602.14,27.85],[602.13,29.3]],[[602.18,4.05],[602.19,1.0],[602.2,1.03],[602.21,0.07],[602.22,3.98]]]
["binance-futures","BNBUSDT",1741172257689,[[602.22,56.95],[602.21,3.18],[602.2,4.15],[602.19,10.82],[602.18,17.73]],[[602.23,22.21],[602.24,11.11],[602.25,2.57],[602.26,0.73],[602.27,4.95]]]
["binance-futures","BNBUSDT",1741172311195,[[602.35,36.04],[602.34,38.03],[602.33,25.54],[602.32,22.13],[602.31,34.08]],[[602.36,100.52],[602.37,3.73],[602.38,1.0],[602.4,2.47],[602.41,3.69]]]
["binance-futures","BNBUSDT",1741172350233,[[602.33,31.25],[602.31,1.68],[602.29,0.02],[602.28,11.18],[602.27,2.07]],[[602.34,83.69],[602.35,32.87],[602.36,28.14],[602.37,34.39],[602.38,32.12]]]
["binance-futures","BNBUSDT",1741172414613,[[601.73,1.46],[601.72,2.93],[601.68,0.04],[601.67,2.75],[601.65,8.52]],[[601.74,76.22],[601.75,30.63],[601.76,27.59],[601.77,22.64],[601.78,9.34]]]
["binance-futures","BNBUSDT",1741172444127,[[602.03,19.24],[602.02,0.09],[602.01,3.66],[601.98,9.75],[601.97,3.63]],[[602.04,28.92],[602.05,31.91],[602.06,17.67],[602.07,8.98],[602.08,19.01]]]
["binance-futures","BNBUSDT",1741172474375,[[602.23,33.52],[602.22,59.88],[602.21,23.47],[602.2,32.98],[602.19,25.45]],[[602.24,1.61],[602.25,0.04],[602.26,0.54],[602.28,0.02],[602.29,3.96]]]
["binance-futures","BNBUSDT",1741172507525,[[602.89,19.37],[602.88,0.66],[602.87,3.64],[602.85,12.8],[602.84,15.23]],[[602.9,4.17],[602.91,10.26],[602.92,14.22],[602.94,28.74],[602.97,1.26]]]
["binance-futures","BNBUSDT",1741172553557,[[602.41,57.03],[602.4,14.12],[602.39,36.05],[602.38,30.43],[602.37,16.58]],[[602.42,0.45],[602.43,0.02],[602.44,3.38],[602.45,1.0],[602.46,0.02]]]
["binance-futures","BNBUSDT",1741172585653,[[602.25,20.88],[602.24,8.9],[602.23,2.72],[602.22,5.62],[602.21,7.44]],[[602.26,13.83],[602.27,0.05],[602.28,3.4],[602.29,6.61],[602.3,7.66]]]
["binance-futures","BNBUSDT",1741172642190,[[601.51,23.82],[601.5,0.24],[601.49,3.15],[601.48,0.5],[601.47,2.85]],[[601.52,21.34],[601.54,7.11],[601.55,15.54],[601.56,33.45],[601.57,25.03]]]
["binance-futures","BNBUSDT",1741172670078,[[601.01,17.53],[601.0,21.05],[600.99,0.58],[600.98,0.08],[600.94,0.72]],[[601.02,28.08],[601.03,6.16],[601.05,0.17],[601.06,10.85],[601.07,43.28]]]
["binance-futures","BNBUSDT",1741172724125,[[601.67,29.57],[601.66,0.11],[601.65,3.75],[601.64,11.02],[601.63,7.41]],[[601.68,1.57],[601.69,6.37],[601.7,18.17],[601.71,24.29],[601.72,48.13]]]
["binance-futures","BNBUSDT",1741172739815,[[601.23,42.83],[601.22,28.27],[601.21,9.42],[601.2,24.79],[601.19,6.64]],[[601.24,16.15],[601.25,0.01],[601.26,0.66],[601.27,0.76],[601.28,0.02]]]
["binance-futures","BNBUSDT",1741172785621,[[601.61,3.53],[601.59,0.11],[601.58,3.68],[601.57,0.02],[601.56,9.49]],[[601.62,50.48],[601.63,24.82],[601.64,21.42],[601.65,23.13],[601.66,18.39]]]
["binance-futures","BNBUSDT",1741172800005,[[602.23,94.83],[602.22,48.0],[602.21,25.87],[602.2,28.12],[602.19,12.79]],[[602.24,0.02],[602.28,2.48],[602.29,0.17],[602.3,1.3],[602.31,0.05]]]
["binance-futures","BNBUSDT",1741172879394,[[601.29,22.92],[601.28,9.0],[601.27,20.77],[601.26,24.99],[601.25,14.84]],[[601.3,4.55],[601.32,5.87],[601.33,0.83],[601.34,7.97],[601.35,11.74]]]
["binance-futures","BNBUSDT",1741172908619,[[601.33,24.15],[601.32,18.69],[601.31,10.59],[601.29,14.91],[601.28,28.46]],[[601.34,3.05],[601.35,5.72],[601.36,19.9],[601.38,0.66],[601.39,0.76]]]
["binance-futures","BNBUSDT",1741172925749,[[601.35,38.33],[601.34,2.1],[601.33,8.57],[601.32,2.42],[601.31,1.74]],[[601.36,25.15],[601.37,7.71],[601.38,14.32],[601.39,16.98],[601.4,7.95]]]
["binance-futures","BNBUSDT",1741173005641,[[602.13,23.54],[602.11,0.66],[602.1,5.22],[602.09,6.6],[602.08,12.11]],[[602.14,10.2],[602.15,8.51],[602.16,17.71],[602.17,11.15],[602.18,26.99]]]
["binance-futures","BNBUSDT",1741173034071,[[602.21,6.45],[602.19,4.5],[602.18,9.55],[602.17,11.18],[602.16,4.51]],[[602.22,42.16],[602.23,0.7],[602.24,7.93],[602.25,1.87],[602.26,7.96]]]
["binance-futures","BNBUSDT",1741173051353,[[602.31,8.42],[602.3,1.89],[602.29,3.38],[602.28,12.5],[602.27,6.67]],[[602.32,26.84],[602.34,0.66],[602.35,2.59],[602.36,7.55],[602.37,1.78]]]
["binance-futures","BNBUSDT",1741173083866,[[601.84,0.14],[601.82,0.13],[601.81,0.3],[601.79,0.06],[601.7,14.3]],[[601.85,33.31],[601.86,48.55],[601.87,40.69],[601.88,23.52],[601.89,40.66]]]
["binance-futures","BNBUSDT",1741173138466,[[602.23,45.37],[602.22,26.65],[602.21,5.48],[602.2,24.34],[602.19,10.81]],[[602.24,2.64],[602.26,0.6],[602.28,5.21],[602.29,0.81],[602.3,13.26]]]
["binance-futures","BNBUSDT",1741173178296,[[602.12,16.52],[602.1,0.66],[602.09,0.04],[602.08,6.97],[602.04,6.58]],[[602.13,40.31],[602.14,6.8],[602.15,2.94],[602.16,16.86],[602.17,9.14]]]
["binance-futures","BNBUSDT",1741173237263,[[602.24,5.49],[602.22,0.47],[602.21,6.13],[602.2,22.41],[602.19,28.45]],[[602.25,22.33],[602.26,9.63],[602.27,18.28],[602.28,1.36],[602.29,11.97]]]
["binance-futures","BNBUSDT",1741173296044,[[602.19,30.6],[602.16,1.67],[602.15,2.89],[602.13,9.76],[602.07,12.48]],[[602.2,26.24],[602.21,5.57],[602.22,17.77],[602.23,2.46],[602.24,11.79]]]
["binance-futures","BNBUSDT",1741173311455,[[602.27,22.8],[602.25,18.53],[602.24,26.57],[602.23,0.67],[602.19,20.9]],[[602.28,4.96],[602.29,0.03],[602.3,0.07],[602.31,3.25],[602.32,0.05]]]
["binance-futures","BNBUSDT",1741173364746,[[602.2,35.26],[602.19,21.75],[602.18,24.05],[602.17,12.33],[602.16,24.73]],[[602.21,1.7],[602.22,4.57],[602.24,0.87],[602.25,2.24],[602.26,6.81]]]
["binance-futures","BNBUSDT",1741173395995,[[602.2,68.89],[602.19,22.81],[602.18,15.81],[602.17,14.38],[602.16,18.2]],[[602.21,1.08],[602.22,0.04],[602.23,0.03],[602.25,2.12],[602.26,11.22]]]
["binance-futures","BNBUSDT",1741173432689,[[601.73,8.76],[601.7,2.16],[601.69,6.66],[601.68,10.38],[601.66,12.69]],[[601.74,12.93],[601.75,3.39],[601.76,6.45],[601.77,7.33],[601.78,17.98]]]
["binance-futures","BNBUSDT",1741173492579,[[601.49,19.61],[601.48,6.51],[601.47,4.32],[601.46,6.44],[601.45,7.29]],[[601.5,15.01],[601.54,10.03],[601.55,6.63],[601.56,23.04],[601.57,14.16]]]
["binance-futures","BNBUSDT",1741173505931,[[601.35,16.9],[601.34,0.02],[601.33,0.77],[601.32,0.66],[601.31,0.22]],[[601.36,20.78],[601.37,4.69],[601.38,14.3],[601.39,10.25],[601.4,23.79]]]
["binance-futures","BNBUSDT",1741173585140,[[600.66,15.6],[600.65,11.01],[600.64,13.18],[600.63,10.62],[600.62,6.68]],[[600.67,15.29],[600.68,12.54],[600.7,9.3],[600.71,2.47],[602.42,17.29]]]
["binance-futures","BNBUSDT",1741173620671,[[600.99,7.72],[600.98,2.6],[600.97,10.02],[600.96,7.61],[600.95,10.33]],[[601.0,24.86],[601.01,6.61],[601.02,0.82],[601.03,4.75],[601.05,6.03]]]
["binance-futures","BNBUSDT",1741173659712,[[600.76,0.65],[600.75,0.02],[600.73,1.78],[600.72,0.02],[600.71,2.27]],[[600.77,20.39],[600.78,9.97],[600.79,3.98],[600.8,0.17],[600.81,17.68]]]
["binance-futures","BNBUSDT",1741173718894,[[601.05,8.04],[601.04,0.92],[601.03,2.7],[601.02,9.53],[601.01,14.67]],[[601.06,25.6],[601.07,9.18],[601.08,9.94],[601.09,6.09],[601.1,1.45]]]
["binance-futures","BNBUSDT",1741173756118,[[600.53,14.59],[600.52,0.05],[600.51,7.4],[600.5,26.0],[600.48,7.42]],[[600.54,23.61],[600.55,4.9],[600.56,11.01],[600.57,26.4],[600.58,20.77]]]
["binance-futures","BNBUSDT",1741173796479,[[600.02,20.61],[600.01,95.68],[600.0,626.16],[599.98,7.15],[599.97,0.35]],[[600.03,17.13],[600.04,15.68],[600.05,3.06],[600.06,10.76],[600.07,2.41]]]
["binance-futures","BNBUSDT",1741173821832,[[599.71,49.09],[599.7,8.33],[599.69,4.14],[599.68,2.79],[599.65,0.67]],[[599.72,2.49],[599.73,2.29],[599.74,7.1],[599.75,0.05],[599.76,8.14]]]
["binance-futures","BNBUSDT",1741173886203,[[599.95,14.0],[599.93,0.03],[599.91,5.9],[599.89,9.2],[599.88,4.99]],[[599.96,18.3],[599.98,4.48],[599.99,6.44],[600.0,11.95],[600.04,11.52]]]
["binance-futures","BNBUSDT",1741173901443,[[600.1,28.24],[600.09,11.35],[600.08,14.2],[600.07,7.64],[600.06,11.24]],[[600.11,6.78],[600.12,0.67],[600.13,0.77],[600.14,2.54],[600.15,3.95]]]
["binance-futures","BNBUSDT",1741173971307,[[600.18,56.1],[600.17,24.06],[600.16,24.56],[600.15,24.85],[600.14,18.66]],[[600.19,1.64],[600.2,0.01],[600.22,0.03],[600.23,0.25],[600.24,9.37]]]
["binance-futures","BNBUSDT",1741174017137,[[600.61,10.59],[600.6,0.14],[600.59,1.73],[600.57,3.74],[600.56,7.9]],[[600.62,29.28],[600.63,3.14],[600.64,14.75],[600.65,3.03],[600.66,20.83]]]
["binance-futures","BNBUSDT",1741174032026,[[600.57,45.92],[600.56,47.02],[600.55,24.21],[600.54,35.87],[600.53,18.34]],[[600.58,0.04],[600.59,0.06],[600.61,0.86],[600.64,2.56],[600.65,6.31]]]
["binance-futures","BNBUSDT",1741174083809,[[600.53,29.57],[600.52,14.42],[600.51,10.96],[600.5,6.54],[600.49,12.15]],[[600.54,0.25],[600.55,0.12],[600.57,0.01],[600.58,0.09],[600.59,1.0]]]
["binance-futures","BNBUSDT",1741174130013,[[600.09,15.07],[600.08,6.65],[600.07,4.43],[600.06,18.57],[600.05,3.12]],[[600.1,12.89],[600.11,0.01],[600.12,0.82],[600.13,0.86],[600.14,7.65]]]
["binance-futures","BNBUSDT",1741174161990,[[599.68,38.35],[599.67,35.61],[599.66,28.43],[599.65,16.55],[599.64,25.17]],[[599.69,5.17],[599.7,6.33],[599.72,13.03],[599.73,2.98],[599.74,8.84]]]
["binance-futures","BNBUSDT",1741174186170,[[599.73,31.14],[599.72,24.15],[599.71,18.63],[599.7,12.32],[599.69,11.15]],[[599.74,3.04],[599.75,3.34],[599.76,6.23],[599.77,0.76],[599.78,7.36]]]
["binance-futures","BNBUSDT",1741174247225,[[600.39,31.24],[600.37,10.28],[600.36,21.94],[600.35,22.74],[600.31,17.57]],[[600.4,15.03],[600.42,0.67],[600.43,1.55],[600.44,7.42],[600.45,10.22]]]
["binance-futures","BNBUSDT",1741174278920,[[600.4,65.74],[600.37,0.67],[600.36,7.98],[600.35,0.04],[600.32,6.08]],[[600.41,2.17],[600.43,3.33],[600.44,1.83],[600.45,7.06],[600.47,5.92]]]
["binance-futures","BNBUSDT",1741174322059,[[600.35,79.35],[600.34,12.99],[600.33,8.53],[600.31,14.57]],[[600.36,3.14],[600.39,0.03],[600.4,1.1],[600.41,2.44],[600.42,4.17]]]
["binance-futures","BNBUSDT",1741174362740,[[600.9,29.12],[600.89,6.13],[600.88,14.27],[600.87,10.09],[600.86,33.39]],[[600.91,13.8],[600.92,20.7],[600.93,16.48],[600.94,27.0],[600.95,17.5]]]
["binance-futures","BNBUSDT",1741174398633,[[600.83,20.18],[600.82,11.88],[600.81,0.04],[600.8,13.56],[600.79,0.67]],[[600.84,19.12],[600.85,0.83],[600.87,0.49],[600.88,11.18],[600.89,5.87]]]
["binance-futures","BNBUSDT",1741174455274,[[600.5,56.69],[600.49,29.5],[600.48,32.38],[600.47,10.82],[600.46,7.21]],[[600.51,4.03],[600.52,0.47],[600.54,3.13],[600.55,0.69],[600.58,8.07]]]
["binance-futures","BNBUSDT",1741174477305,[[600.8,9.72],[600.78,4.71],[600.77,6.83],[600.76,14.24],[600.58,6.4]],[[600.81,29.59],[600.82,8.47],[600.83,6.07],[600.84,5.25],[600.85,8.7]]]
["binance-futures","BNBUSDT",1741174532725,[[600.77,35.69],[600.76,18.92],[600.75,19.3],[600.74,25.2],[600.73,16.1]],[[600.78,38.2],[600.79,0.04],[600.8,0.01],[600.81,5.11],[600.82,9.12]]]
["binance-futures","BNBUSDT",1741174589147,[[601.13,26.03],[601.12,36.83],[601.11,18.33],[601.1,28.71],[601.09,14.96]],[[601.14,0.57],[601.15,0.34],[601.16,0.18],[601.17,3.09],[601.18,1.0]]]
["binance-futures","BNBUSDT",1741174636535,[[601.23,85.55],[601.22,39.12],[601.21,23.41],[601.2,27.9],[601.18,2.32]],[[601.24,0.35],[601.25,0.07],[601.26,0.05],[601.29,0.04],[601.3,0.01]]]
["binance-futures","BNBUSDT",1741174645222,[[601.2,6.56],[601.19,0.03],[601.17,6.86],[601.16,10.42],[601.15,4.28]],[[601.21,39.65],[601.22,13.9],[601.23,15.14],[601.24,16.25],[601.25,16.03]]]
["binance-futures","BNBUSDT",1741174688905,[[601.41,1.88],[601.38,0.84],[601.37,5.39],[601.36,14.16],[601.33,2.67]],[[601.42,32.99],[601.43,13.67],[601.44,9.97],[601.45,24.68],[601.46,1.56]]]
["binance-futures","BNBUSDT",1741174762034,[[601.22,35.17],[601.21,80.93],[601.2,27.35],[601.19,1.31],[601.18,7.79]],[[601.23,0.99],[601.27,4.0],[601.28,0.03],[601.29,4.1],[601.33,4.02]]]
["binance-futures","BNBUSDT",1741174797047,[[601.11,3.72],[601.1,8.88],[601.09,3.56],[601.08,7.45],[601.07,3.77]],[[601.12,24.23],[601.13,7.4],[601.14,12.81],[601.15,14.19],[601.16,8.48]]]
["binance-futures","BNBUSDT",1741174834042,[[601.42,19.93],[601.41,78.4],[601.4,5.37],[601.39,0.67],[601.38,14.53]],[[601.43,22.86],[601.44,11.55],[601.45,7.69],[601.46,10.7],[601.47,18.86]]]
["binance-futures","BNBUSDT",1741174875405,[[601.97,6.96],[601.95,0.83],[601.93,5.26],[601.9,0.14],[601.89,2.23]],[[601.98,60.18],[601.99,22.27],[602.0,34.33],[602.01,25.13],[602.02,20.75]]]
["binance-futures","BNBUSDT",1741174929354,[[601.88,69.73],[601.87,34.79],[601.86,8.11],[601.84,17.83],[601.83,34.76]],[[601.89,2.04],[601.91,0.68],[601.92,1.36],[601.93,0.97],[601.94,0.01]]]
["binance-futures","BNBUSDT",1741174968505,[[601.76,0.77],[601.75,0.83],[601.74,0.17],[601.73,0.1],[601.72,0.01]],[[601.77,75.1],[601.78,55.94],[601.79,21.62],[601.8,45.42],[601.81,22.41]]]
["binance-futures","BNBUSDT",1741175039707,[[601.72,20.47],[601.71,0.06],[601.7,5.77],[601.69,4.92],[601.68,10.65]],[[601.73,8.36],[601.74,9.43],[601.75,4.73],[601.76,1.72],[601.77,8.26]]]
["binance-futures","BNBUSDT",1741175073738,[[601.26,27.45],[601.25,6.81],[601.24,13.05],[601.23,16.11],[601.2,4.17]],[[601.27,20.03],[601.32,6.69],[601.33,3.03],[601.34,8.86],[601.35,15.94]]]
["binance-futures","BNBUSDT",1741175116020,[[600.95,13.58],[600.94,0.2],[600.93,2.03],[600.92,0.87],[600.91,0.73]],[[600.96,8.98],[600.97,2.96],[600.98,15.05],[600.99,13.3],[601.0,7.37]]]
["binance-futures","BNBUSDT",1741175157408,[[600.82,44.91],[600.81,29.79],[600.8,29.59],[600.79,20.88],[600.78,29.83]],[[600.83,0.38],[600.84,0.01],[600.88,0.02],[600.89,0.33],[600.9,2.13]]]
["binance-futures","BNBUSDT",1741175207192,[[600.89,6.33],[600.87,3.44],[600.86,6.33],[600.85,2.41],[600.84,7.0]],[[600.9,19.64],[600.91,10.83],[600.92,12.21],[600.93,27.07],[600.94,14.35]]]
["binance-futures","BNBUSDT",1741175245724,[[600.56,15.39],[600.55,7.51],[600.54,0.7],[600.53,0.45],[600.52,13.42]],[[600.57,17.45],[600.58,0.43],[600.6,1.51],[600.61,2.91],[600.62,20.83]]]
["binance-futures","BNBUSDT",1741175302964,[[600.38,0.37],[600.37,4.16],[600.36,6.11],[600.35,0.03]],[[600.39,48.39],[600.4,12.75],[600.41,12.83],[600.42,6.68],[600.43,8.67]]]
["binance-futures","BNBUSDT",1741175359799,[[599.92,2.17],[599.9,8.53],[599.89,14.93],[599.88,3.99]],[[599.93,53.03],[599.94,11.77],[599.95,8.39],[599.96,24.9],[599.97,10.42]]]
["binance-futures","BNBUSDT",1741175399900,[[600.27,33.95],[600.26,20.91],[600.25,23.03],[600.24,20.57],[600.23,19.0]],[[600.28,3.37],[600.29,0.01],[600.3,3.0],[600.31,1.3],[600.32,3.65]]]
["binance-futures","BNBUSDT",1741175433198,[[600.37,30.2],[600.36,0.02],[600.35,0.01],[600.34,3.17]],[[600.38,23.18],[600.4,1.83],[600.41,4.82],[600.42,12.02],[600.43,0.68]]]
["binance-futures","BNBUSDT",1741175469303,[[599.75,16.4],[599.74,0.5],[599.73,0.21],[599.71,0.69],[599.7,9.61]],[[599.76,6.89],[599.78,3.84],[599.79,27.99],[599.8,8.96],[599.86,17.98]]]
["binance-futures","BNBUSDT",1741175523046,[[598.58,35.09],[598.57,4.83],[598.56,9.2],[598.52,9.59],[598.51,4.45]],[[598.59,2.77],[598.61,7.1],[598.62,8.0],[598.63,1.26],[598.66,20.92]]]
["binance-futures","BNBUSDT",1741175554717,[[599.32,23.46],[599.31,0.02],[599.3,1.62],[599.28,7.53],[599.27,4.1]],[[599.33,20.71],[599.34,10.14],[599.35,0.68],[599.36,6.6],[599.37,4.33]]]
["binance-futures","BNBUSDT",1741175569225,[[599.07,0.49],[599.06,0.1],[599.05,0.1],[599.04,0.56],[599.03,0.07]],[[599.08,42.1],[599.09,10.4],[599.1,21.97],[599.11,13.74],[599.12,22.8]]]
["binance-futures","BNBUSDT",1741175639006,[[597.72,3.5],[597.69,3.06],[597.67,13.22],[597.66,4.28],[597.64,0.84]],[[597.73,20.79],[597.74,6.33],[597.75,9.18],[597.76,5.69],[597.78,25.5]]]
["binance-futures","BNBUSDT",1741175666510,[[597.34,3.97],[597.33,0.02],[597.29,0.04],[597.27,0.2],[597.26,3.5]],[[597.35,36.48],[597.36,26.22],[597.37,35.55],[597.38,24.4],[597.39,29.26]]]
["binance-futures","BNBUSDT",1741175695344,[[597.62,45.7],[597.61,29.9],[597.6,11.08],[597.59,12.62],[597.58,26.39]],[[597.63,8.78],[597.64,8.31],[597.65,0.01],[597.66,0.01],[597.67,0.02]]]
["binance-futures","BNBUSDT",1741175707467,[[597.81,18.75],[597.8,0.02],[597.78,6.33],[597.76,7.61],[597.74,19.1]],[[597.82,33.02],[597.83,6.67],[597.84,6.34],[597.85,5.58],[597.87,25.01]]]
["binance-futures","BNBUSDT",1741175775945,[[598.27,6.46],[598.26,5.5],[598.25,1.95],[598.22,3.62],[598.2,0.7]],[[598.28,20.15],[598.29,14.45],[598.3,23.75],[598.31,5.5],[598.32,34.87]]]
["binance-futures","BNBUSDT",1741175790556,[[598.46,33.51],[598.45,23.33],[598.44,23.28],[598.43,16.52],[598.42,19.45]],[[598.47,6.18],[598.48,0.19],[598.5,5.58],[598.51,7.85],[598.52,17.4]]]
["binance-futures","BNBUSDT",1741175825463,[[598.72,14.32],[598.69,2.72],[598.68,14.8],[598.62,14.17],[598.58,10.16]],[[598.73,48.9],[598.74,9.63],[598.75,15.28],[598.76,0.05],[598.77,7.3]]]
["binance-futures","BNBUSDT",1741175883053,[[598.47,37.63],[598.46,27.33],[598.45,23.95],[598.44,22.54],[598.43,17.26]],[[598.48,0.93],[598.49,3.92],[598.5,3.39],[598.51,0.74],[598.52,6.86]]]
["binance-futures","BNBUSDT",1741175915818,[[598.24,45.93],[598.23,21.82],[598.22,17.97],[598.2,15.31],[597.93,10.5]],[[598.25,15.92],[598.26,3.13],[598.27,8.89],[598.28,6.84],[598.29,8.9]]]
["binance-futures","BNBUSDT",1741175943493,[[598.14,54.1],[598.12,0.01],[598.11,10.87],[598.08,3.03],[598.07,0.9]],[[598.15,9.31],[598.16,3.19],[598.17,7.78],[598.18,6.84],[598.22,27.94]]]
["binance-futures","BNBUSDT",1741176006113,[[598.45,22.44],[598.44,0.67],[598.43,0.05],[598.42,6.5],[598.4,11.11]],[[598.46,8.31],[598.49,0.08],[598.5,13.44],[598.51,8.59],[598.55,20.02]]]
["binance-futures","BNBUSDT",1741176035991,[[598.84,18.49],[598.83,11.85],[598.82,10.56],[598.78,9.54],[598.77,3.57]],[[598.85,27.07],[598.86,28.64],[598.87,14.95],[598.88,17.75],[598.89,9.63]]]
["binance-futures","BNBUSDT",1741176084648,[[598.84,21.03],[598.83,2.51],[598.82,10.22],[598.8,10.62],[598.77,16.28]],[[598.85,26.17],[598.86,19.85],[598.87,2.48],[598.88,8.94],[598.89,6.25]]]
["binance-futures","BNBUSDT",1741176124543,[[598.85,55.09],[598.84,6.78],[598.83,4.34],[598.82,4.59],[598.81,4.35]],[[598.86,1.39],[598.87,0.64],[598.88,0.04],[598.89,1.05],[598.9,0.43]]]
["binance-futures","BNBUSDT",1741176156736,[[598.99,14.03],[598.97,4.16],[598.96,15.34],[598.95,20.1],[598.93,4.83]],[[599.0,22.81],[599.01,5.1],[599.02,13.43],[599.03,1.57],[599.04,14.81]]]
["binance-futures","BNBUSDT",1741176186182,[[598.79,5.59],[598.76,5.43],[598.75,24.07],[598.74,12.8],[598.73,3.26]],[[598.8,25.81],[598.81,6.83],[598.82,20.54],[598.83,14.21],[598.84,7.23]]]
["binance-futures","BNBUSDT",1741176259484,[[598.51,25.01],[598.5,0.68],[598.48,6.73],[598.47,2.47],[598.46,6.13]],[[598.52,14.26],[598.53,2.09],[598.54,6.12],[598.56,11.76],[598.57,8.82]]]
["binance-futures","BNBUSDT",1741176294394,[[597.83,45.31],[597.82,9.19],[597.81,15.99],[597.8,16.83],[597.78,14.54]],[[597.84,14.69],[597.86,0.54],[597.87,9.36],[597.88,5.09],[598.03,59.48]]]
["binance-futures","BNBUSDT",1741176338911,[[598.07,53.39],[598.06,20.02],[598.05,4.16],[598.04,20.78],[598.03,7.31]],[[598.08,3.45],[598.09,0.67],[598.11,5.62],[598.12,6.43],[598.13,1.75]]]
["binance-futures","BNBUSDT",1741176380013,[[598.28,38.83],[598.27,21.27],[598.26,24.39],[598.25,74.14],[598.24,11.11]],[[598.29,2.82],[598.3,2.22],[598.31,0.06],[598.32,0.68],[598.34,7.26]]]
["binance-futures","BNBUSDT",1741176393378,[[598.88,105.81],[598.87,22.49],[598.86,23.7],[598.85,4.27],[598.84,20.06]],[[598.89,13.26],[598.91,3.55],[598.93,4.9],[598.94,12.85],[598.95,10.9]]]
["binance-futures","BNBUSDT",1741176444385,[[598.76,102.35],[598.75,21.55],[598.74,37.11],[598.73,10.84],[598.72,27.63]],[[598.77,2.92],[598.79,0.01],[598.8,0.01],[598.81,0.67],[598.82,0.03]]]
["binance-futures","BNBUSDT",1741176502021,[[598.66,13.9],[598.65,2.6],[598.64,5.76],[598.63,0.69],[598.62,10.85]],[[598.67,40.66],[598.68,0.67],[598.69,2.15],[598.7,1.0],[598.71,5.71]]]
["binance-futures","BNBUSDT",1741176516312,[[598.76,3.4],[598.75,2.49],[598.74,10.35],[598.72,7.03],[598.71,8.12]],[[598.77,33.29],[598.78,9.95],[598.79,22.6],[598.8,18.21],[598.81,6.2]]]
["binance-futures","BNBUSDT",1741176584899,[[598.62,7.75],[598.61,2.41],[598.6,14.29],[598.57,15.77],[598.56,1.24]],[[598.63,41.08],[598.64,6.77],[598.65,18.51],[598.66,22.79],[598.67,10.73]]]
["binance-futures","BNBUSDT",1741176625978,[[598.97,6.63],[598.95,0.07],[598.93,9.29],[598.91,16.42],[598.9,22.26]],[[598.98,39.97],[598.99,3.81],[599.0,19.9],[599.01,3.33],[599.02,8.64]]]
["binance-futures","BNBUSDT",1741176639059,[[598.95,21.2],[598.93,0.69],[598.92,3.34],[598.91,0.03],[598.9,10.87]],[[598.96,18.96],[598.97,22.71],[598.98,18.06],[598.99,14.28],[599.0,24.23]]]
["binance-futures","BNBUSDT",1741176672202,[[599.02,34.57],[599.01,22.0],[599.0,16.5],[598.99,14.91],[598.98,23.64]],[[599.03,27.29],[599.05,1.59],[599.06,6.46],[599.08,13.05],[599.09,6.68]]]
["binance-futures","BNBUSDT",1741176733853,[[598.86,108.52],[598.85,28.58],[598.84,27.26],[598.83,3.27],[598.82,6.02]],[[598.87,4.12],[598.9,0.02],[598.92,0.02],[598.93,0.34],[598.94,4.6]]]
["binance-futures","BNBUSDT",1741176760376,[[598.7,4.6],[598.69,0.18],[598.68,4.08],[598.67,2.34],[598.66,6.52]],[[598.71,28.99],[598.72,6.73],[598.73,12.55],[598.74,16.63],[598.75,11.92]]]
["binance-futures","BNBUSDT",1741176799974,[[598.48,35.63],[598.47,2.6],[598.46,15.06],[598.45,0.76],[598.44,7.3]],[[598.49,17.49],[598.5,0.67],[598.51,2.7],[598.52,6.32],[598.53,9.24]]]
["binance-futures","BNBUSDT",1741176848136,[[598.31,21.05],[598.3,0.03],[598.28,4.73],[598.27,16.18],[598.26,13.79]],[[598.32,16.51],[598.33,6.02],[598.34,6.64],[598.35,14.17],[598.36,20.52]]]
["binance-futures","BNBUSDT",1741176902208,[[598.03,36.71],[598.02,17.38],[598.01,10.73],[598.0,19.46],[597.99,22.06]],[[598.04,18.2],[598.05,10.0],[598.06,0.03],[598.07,0.02],[598.08,7.31]]]
["binance-futures","BNBUSDT",1741176956166,[[598.23,1.47],[598.22,0.35],[598.21,2.69],[598.2,3.34],[598.18,6.63]],[[598.24,32.2],[598.25,9.76],[598.26,25.54],[598.27,16.33],[598.28,19.36]]]
["binance-futures","BNBUSDT",1741176998023,[[597.9,2.08],[597.87,0.02],[597.86,1.86],[597.85,7.55],[597.8,19.18]],[[597.91,18.05],[597.92,25.87],[597.93,11.0],[597.94,6.47],[597.95,10.8]]]
["binance-futures","BNBUSDT",1741177025663,[[597.93,0.3],[597.9,2.89],[597.86,6.53],[597.85,10.2],[597.82,4.58]],[[597.94,30.51],[597.95,23.12],[597.96,6.65],[597.97,7.17],[597.98,12.72]]]
["binance-futures","BNBUSDT",1741177080232,[[598.2,28.39],[598.19,16.04],[598.18,14.22],[598.17,8.78],[598.16,10.54]],[[598.21,0.02],[598.22,14.14],[598.23,8.58],[598.24,0.02],[598.25,3.03]]]
["binance-futures","BNBUSDT",1741177101807,[[598.21,29.42],[598.2,24.99],[598.19,14.89],[598.18,10.73],[598.17,19.01]],[[598.22,6.47],[598.23,8.05],[598.24,25.27],[598.25,16.74],[598.26,15.73]]]
["binance-futures","BNBUSDT",1741177152456,[[598.28,17.32],[598.27,2.21],[598.26,3.25],[598.25,10.73],[598.24,0.06]],[[598.29,21.22],[598.32,6.59],[598.33,7.95],[598.34,24.07],[598.35,5.51]]]
["binance-futures","BNBUSDT",1741177204282,[[598.95,20.76],[598.94,14.0],[598.93,7.55],[598.92,17.59],[598.91,10.73]],[[598.96,0.27],[598.97,0.01],[598.98,0.05],[598.99,1.19],[599.0,15.82]]]
["binance-futures","BNBUSDT",1741177242516,[[598.65,1.15],[598.62,0.03],[598.61,0.13],[598.59,6.82],[598.58,6.86]],[[598.66,41.33],[598.67,12.09],[598.68,14.09],[598.69,24.6],[598.7,7.26]]]
["binance-futures","BNBUSDT",1741177248629,[[598.45,6.25],[598.44,6.17],[598.43,2.26],[598.42,0.16],[598.41,7.07]],[[598.46,39.59],[598.49,3.09],[598.5,0.67],[598.51,9.68],[598.52,11.96]]]
["binance-futures","BNBUSDT",1741177317495,[[597.71,48.25],[597.7,16.88],[597.69,16.11],[597.68,14.96],[597.67,12.08]],[[597.72,0.53],[597.74,0.03],[597.75,4.0],[597.76,0.02],[597.77,0.01]]]
["binance-futures","BNBUSDT",1741177349109,[[598.03,66.13],[598.02,6.52],[598.0,5.91],[597.99,0.02],[597.98,5.64]],[[598.04,21.92],[598.08,6.51],[598.09,4.87],[598.1,2.53],[598.11,25.33]]]
["binance-futures","BNBUSDT",1741177384651,[[597.71,17.58],[597.7,7.93],[597.69,3.28],[597.68,5.51],[597.67,0.67]],[[597.72,19.13],[597.73,0.67],[597.75,2.82],[597.76,5.35],[597.77,19.4]]]
["binance-futures","BNBUSDT",1741177438793,[[597.7,27.83],[597.69,0.04],[597.68,1.89],[597.67,0.69],[597.66,5.83]],[[597.71,21.0],[597.72,0.67],[597.73,0.67],[597.75,4.87],[597.77,4.07]]]
["binance-futures","BNBUSDT",1741177476001,[[597.77,20.32],[597.76,0.66],[597.75,6.9],[597.74,5.62],[597.73,8.43]],[[597.78,26.89],[597.79,4.04],[597.8,11.79],[597.81,4.32],[597.82,13.03]]]
["binance-futures","BNBUSDT",1741177491808,[[598.15,20.13],[598.12,0.17],[598.11,17.77],[598.1,20.69],[598.09,22.45]],[[598.16,20.95],[598.17,2.24],[598.18,7.04],[598.19,6.06],[598.2,15.42]]]
["binance-futures","BNBUSDT",1741177525184,[[597.87,13.14],[597.85,0.22],[597.84,6.04],[597.83,0.05],[597.79,11.26]],[[597.88,21.35],[597.89,8.76],[597.9,10.24],[597.91,5.0],[597.92,20.89]]]
["binance-futures","BNBUSDT",1741177581049,[[598.04,1.7],[598.0,5.6],[597.99,7.33],[597.97,0.69],[597.94,6.01]],[[598.05,23.28],[598.06,15.91],[598.07,20.04],[598.08,10.77],[598.09,22.28]]]
["binance-futures","BNBUSDT",1741177641509,[[597.88,5.79],[597.85,0.05],[597.84,11.6],[597.83,0.05],[597.82,11.12]],[[597.89,44.6],[597.9,16.08],[597.91,15.11],[597.92,5.7],[597.93,16.73]]]
["binance-futures","BNBUSDT",1741177657309,[[597.89,40.5],[597.88,5.32],[597.87,4.38],[597.86,15.22],[597.85,6.14]],[[597.9,5.21],[597.91,5.28],[597.92,6.98],[597.93,3.58],[597.94,3.62]]]
["binance-futures","BNBUSDT",1741177718750,[[597.84,2.79],[597.82,0.02],[597.81,4.17],[597.8,3.34],[597.79,4.44]],[[597.85,43.05],[597.86,9.59],[597.88,6.19],[597.89,6.74],[597.9,17.18]]]
["binance-futures","BNBUSDT",1741177761612,[[597.73,14.68],[597.72,19.59],[597.71,14.6],[597.7,5.59],[597.67,3.77]],[[597.74,6.29],[597.75,10.66],[597.76,5.74],[597.77,2.87],[597.78,16.22]]]
["binance-futures","BNBUSDT",1741177819262,[[597.92,98.83],[597.91,46.86],[597.9,10.85],[597.89,20.4],[597.88,20.76]],[[597.93,0.02],[597.94,0.53],[597.95,0.16],[597.96,0.06],[597.97,0.01]]]
["binance-futures","BNBUSDT",1741177852139,[[597.99,23.37],[597.98,4.92],[597.96,4.76],[597.95,5.71],[597.94,12.18]],[[598.0,6.79],[598.02,28.61],[598.03,15.72],[598.04,6.16],[598.05,83.4]]]
["binance-futures","BNBUSDT",1741177909787,[[597.81,30.81],[597.8,21.1],[597.79,2.22],[597.78,0.84],[597.77,12.59]],[[597.82,10.95],[597.84,0.69],[597.85,0.69],[597.86,1.95],[597.87,15.4]]]
["binance-futures","BNBUSDT",1741177941449,[[598.01,2.72],[598.0,0.02],[597.98,0.03]],[[598.02,34.87],[598.03,17.71],[598.04,9.68],[598.05,4.83],[598.06,7.72]]]
["binance-futures","BNBUSDT",1741177971096,[[598.79,17.24],[598.78,14.71],[598.77,8.19],[598.76,12.77],[598.75,6.43]],[[598.8,0.46],[598.82,0.16],[598.83,0.17],[598.84,2.5],[598.85,0.42]]]
["binance-futures","BNBUSDT",1741178000155,[[598.0,15.79],[597.99,3.0],[597.98,0.97],[597.97,3.69],[597.96,0.68]],[[598.01,6.04],[598.02,39.24],[598.03,8.57],[598.05,16.01],[598.06,11.23]]]
["binance-futures","BNBUSDT",1741178045489,[[597.92,39.95],[597.91,12.4],[597.9,21.88],[597.89,7.77],[597.88,4.4]],[[597.93,15.17],[597.95,2.48],[597.96,2.36],[597.97,3.49],[597.98,5.55]]]
["binance-futures","BNBUSDT",1741178082093,[[597.4,60.4],[597.39,10.52],[597.38,29.53],[597.37,18.12],[597.36,7.22]],[[597.41,0.48],[597.43,0.01],[597.44,0.14],[597.45,2.03],[597.46,0.41]]]
["binance-futures","BNBUSDT",1741178095088,[[597.49,10.41],[597.48,0.01],[597.46,0.02],[597.45,2.25],[597.44,4.39]],[[597.5,38.19],[597.51,18.63],[597.52,16.77],[597.53,20.82],[597.54,5.45]]]
["binance-futures","BNBUSDT",1741178147174,[[597.35,15.64],[597.34,0.07],[597.33,1.91],[597.32,4.86],[597.31,4.18]],[[597.36,25.25],[597.37,11.4],[597.38,22.08],[597.39,10.73],[597.4,13.89]]]
["binance-futures","BNBUSDT",1741178211592,[[597.4,0.9],[597.39,0.03],[597.37,2.71],[597.36,0.03],[597.35,2.41]],[[597.41,30.04],[597.42,29.44],[597.43,35.88],[597.44,15.08],[597.45,30.59]]]
["binance-futures","BNBUSDT",1741178227644,[[597.4,30.99],[597.39,24.6],[597.38,29.27],[597.37,0.7],[597.36,12.01]],[[597.41,13.15],[597.43,1.98],[597.44,6.57],[597.45,12.03],[597.46,3.77]]]
["binance-futures","BNBUSDT",1741178295497,[[597.07,24.53],[597.06,0.7],[597.05,0.03],[597.03,4.75],[597.02,9.72]],[[597.08,10.97],[597.1,8.23],[597.11,13.78],[597.12,10.73],[597.13,6.31]]]
["binance-futures","BNBUSDT",1741178316309,[[597.23,17.87],[597.22,8.28],[597.21,1.35],[597.2,5.04],[597.19,6.58]],[[597.24,17.9],[597.25,3.24],[597.26,9.62],[597.27,2.81],[597.28,10.19]]]
["binance-futures","BNBUSDT",1741178352707,[[597.39,10.56],[597.38,0.39],[597.36,3.67],[597.35,1.89],[597.34,13.51]],[[597.4,18.83],[597.41,13.74],[597.42,17.5],[597.43,4.87],[597.44,20.15]]]
["binance-futures","BNBUSDT",1741178403289,[[597.73,15.47],[597.72,0.69],[597.71,3.14],[597.7,11.36],[597.69,13.37]],[[597.74,3.49],[597.75,3.42],[597.78,8.08],[597.79,15.41],[597.8,4.32]]]
["binance-futures","BNBUSDT",1741178442837,[[597.63,2.74],[597.62,0.02],[597.61,0.67],[597.6,0.8],[597.59,0.09]],[[597.64,28.41],[597.65,19.08],[597.66,32.15],[597.67,20.42],[597.68,15.26]]]
["binance-futures","BNBUSDT",1741178474655,[[598.07,0.69]],[[598.08,20.81],[598.09,0.67],[598.1,4.76],[598.11,7.09],[598.12,4.87]]]
["binance-futures","BNBUSDT",1741178546044,[[597.29,3.82],[597.27,0.73],[597.26,6.29],[597.25,6.63],[597.24,6.03]],[[597.3,27.22],[597.31,0.67],[597.32,5.0],[597.33,4.01],[597.34,5.41]]]
["binance-futures","BNBUSDT",1741178563790,[[597.24,1.62],[597.23,0.02],[597.22,2.6],[597.2,0.56],[597.19,5.91]],[[597.25,53.74],[597.26,8.63],[597.27,12.31],[597.28,15.73],[597.29,13.14]]]
["binance-futures","BNBUSDT",1741178597122,[[598.07,15.58],[598.06,7.43],[598.04,7.51],[598.03,2.49],[598.01,3.62]],[[598.08,5.9],[598.09,8.33],[598.1,0.31],[598.11,6.89],[598.12,4.16]]]
["binance-futures","BNBUSDT",1741178648594,[[597.3,15.08],[597.29,0.11],[597.28,5.61],[597.27,3.53],[597.26,6.67]],[[597.31,10.34],[597.34,1.28],[597.35,1.01],[597.36,3.32],[597.37,0.7]]]
["binance-futures","BNBUSDT",1741178683790,[[597.02,15.03],[596.99,0.02],[596.98,4.54],[596.97,3.86],[596.81,11.87]],[[597.03,12.56],[597.04,3.7],[597.05,8.23],[597.06,6.15],[597.07,18.15]]]
["binance-futures","BNBUSDT",1741178715933,[[597.0,7.84],[596.99,2.53],[596.98,4.52],[596.97,18.5],[596.96,21.31]],[[597.01,15.58],[597.03,12.02],[597.04,6.47],[597.05,0.02],[597.06,30.54]]]
["binance-futures","BNBUSDT",1741178771951,[[596.53,4.34],[596.5,4.57],[596.49,6.14],[596.48,5.52],[596.47,4.75]],[[596.54,23.71],[596.55,16.44],[596.56,21.04],[596.57,12.51],[596.58,11.71]]]
["binance-futures","BNBUSDT",1741178794574,[[596.44,19.3],[596.43,3.8],[596.42,7.91],[596.41,10.88],[596.4,17.19]],[[596.45,1.56],[596.47,2.63],[596.48,4.72],[596.49,10.0],[596.51,6.77]]]
["binance-futures","BNBUSDT",1741178838165,[[596.47,28.15],[596.46,14.18],[596.45,25.89],[596.44,18.63],[596.43,21.59]],[[596.48,16.6],[596.49,0.07],[596.5,0.13],[596.52,7.59],[596.53,2.25]]]
["binance-futures","BNBUSDT",1741178890979,[[596.58,6.11],[596.57,0.07],[596.56,0.65],[596.55,0.08],[596.54,0.02]],[[596.59,43.87],[596.6,12.72],[596.62,3.0],[596.63,14.9],[596.64,12.06]]]
["binance-futures","BNBUSDT",1741178932092,[[596.24,44.43],[596.21,0.81],[596.2,6.87],[596.19,0.02],[596.17,9.7]],[[596.25,29.38],[596.26,6.2],[596.27,0.03],[596.28,0.73],[596.29,3.96]]]
["binance-futures","BNBUSDT",1741178975669,[[596.72,23.08],[596.71,27.39],[596.7,26.83],[596.69,24.64],[596.68,22.78]],[[596.73,10.1],[596.75,0.03],[596.76,3.8],[596.77,6.74],[596.78,12.5]]]
["binance-futures","BNBUSDT",1741179010403,[[596.91,25.37],[596.89,3.89],[596.88,6.21],[596.87,7.68],[596.86,14.24]],[[596.92,19.41],[596.93,0.05],[596.94,3.23],[596.95,10.92],[596.96,5.76]]]
["binance-futures","BNBUSDT",1741179036143,[[597.26,69.93],[597.25,0.7],[597.24,3.81],[597.23,1.0],[597.21,11.07]],[[597.27,11.58],[597.29,3.39],[597.3,4.7],[597.31,2.08],[597.34,14.11]]]
["binance-futures","BNBUSDT",1741179062124,[[597.37,80.15],[597.36,2.17],[597.35,8.35],[597.33,1.02],[597.31,3.21]],[[597.38,97.19],[597.39,14.73],[597.4,30.23],[597.41,0.11],[597.42,28.43]]]
["binance-futures","BNBUSDT",1741179139969,[[597.71,9.65],[597.7,6.42],[597.69,13.22],[597.68,7.04],[597.67,3.3]],[[597.72,16.27],[597.73,5.93],[597.74,16.75],[597.75,11.46],[597.76,6.04]]]
["binance-futures","BNBUSDT",1741179143485,[[597.73,36.19],[597.72,34.21],[597.71,23.8],[597.7,6.06],[597.69,17.21]],[[597.74,19.86],[597.75,1.05],[597.77,2.17],[597.78,15.76],[597.79,9.08]]]
["binance-futures","BNBUSDT",1741179196265,[[597.7,30.7],[597.69,0.16],[597.67,1.04],[597.66,11.01],[597.65,10.63]],[[597.71,9.34],[597.73,2.11],[597.74,4.15],[597.75,12.74],[597.77,4.64]]]
["binance-futures","BNBUSDT",1741179284121,[[597.73,2.53],[597.72,2.81],[597.71,0.03],[597.69,3.5],[597.68,21.73]],[[597.74,54.75],[597.75,37.04],[597.76,43.07],[597.77,15.35],[597.78,39.41]]]
["binance-futures","BNBUSDT",1741179312811,[[597.66,196.68],[597.65,3.01],[597.64,19.77],[597.63,0.18],[597.62,1.01]],[[597.67,26.51],[597.68,6.13],[597.69,16.34],[597.7,6.25],[597.71,7.94]]]
["binance-futures","BNBUSDT",1741179344596,[[597.43,21.83],[597.42,0.05],[597.41,0.01],[597.39,2.51],[597.38,6.88]],[[597.44,27.37],[597.45,6.21],[597.46,20.95],[597.47,16.51],[597.48,31.0]]]
["binance-futures","BNBUSDT",1741179381797,[[597.36,15.42],[597.35,0.14],[597.33,7.11],[597.32,10.25],[597.31,14.02]],[[597.37,26.04],[597.38,4.57],[597.39,13.22],[597.4,7.05],[597.42,20.04]]]
["binance-futures","BNBUSDT",1741179443639,[[597.25,0.03],[597.24,0.62],[597.23,0.12],[597.19,0.68],[597.17,13.21]],[[597.26,56.01],[597.27,29.36],[597.28,26.63],[597.29,23.17],[597.3,12.4]]]
["binance-futures","BNBUSDT",1741179486374,[[597.22,13.31],[597.18,6.02],[597.17,2.3],[597.16,18.23],[597.15,8.94]],[[597.23,19.75],[597.24,15.59],[597.25,22.03],[597.26,13.22],[597.27,20.22]]]
["binance-futures","BNBUSDT",1741179546007,[[597.56,89.54],[597.55,18.64],[597.54,14.83],[597.53,13.63],[597.52,17.63]],[[597.57,0.21],[597.58,0.51],[597.6,0.02],[597.61,0.01],[597.62,5.42]]]
["binance-futures","BNBUSDT",1741179588423,[[597.98,96.53],[597.97,0.04],[597.96,3.93],[597.95,4.58],[597.94,6.73]],[[597.99,23.53],[598.0,19.65],[598.01,1.08],[598.02,0.79],[598.03,3.3]]]
["binance-futures","BNBUSDT",1741179649186,[[598.21,13.05],[598.2,1.73],[598.19,3.9],[598.17,3.13],[598.16,5.59]],[[598.22,35.13],[598.23,5.64],[598.24,16.54],[598.25,8.21],[598.26,17.02]]]
["binance-futures","BNBUSDT",1741179682563,[[597.8,48.4],[597.79,6.52],[597.78,9.95],[597.77,5.41],[597.76,8.73]],[[597.81,1.48],[597.84,0.16],[597.85,3.29],[597.86,0.03],[597.87,4.24]]]
["binance-futures","BNBUSDT",1741179720601,[[597.72,5.81],[597.71,3.34],[597.69,5.08],[597.67,0.02],[597.66,10.75]],[[597.73,104.31],[597.74,35.07],[597.75,21.46],[597.76,65.18],[597.78,14.84]]]
["binance-futures","BNBUSDT",1741179761170,[[598.28,12.2],[598.27,3.2],[598.26,6.01],[598.25,1.0],[598.24,6.15]],[[598.29,25.28],[598.3,9.44],[598.31,16.43],[598.32,24.07],[598.33,3.53]]]
["binance-futures","BNBUSDT",1741179810016,[[597.63,22.95],[597.62,16.96],[597.61,17.23],[597.6,13.61],[597.59,13.29]],[[597.64,43.75],[597.65,7.04],[597.66,7.73],[597.67,13.94],[597.68,20.06]]]
["binance-futures","BNBUSDT",1741179839514,[[597.27,3.66],[597.25,6.57],[597.22,7.71],[597.21,14.25],[597.12,6.5]],[[597.28,30.27],[597.29,0.01],[597.3,3.05],[597.31,7.34],[597.32,5.83]]]
["binance-futures","BNBUSDT",1741179854353,[[597.49,26.97],[597.47,6.1],[597.46,0.16],[597.45,1.68],[597.43,0.67]],[[597.5,17.62],[597.51,0.25],[597.52,0.05],[597.53,0.41],[597.54,9.26]]]
["binance-futures","BNBUSDT",1741179919208,[[597.54,6.69],[597.52,5.52],[597.51,1.73],[597.5,10.12],[597.48,5.03]],[[597.55,23.5],[597.56,23.6],[597.57,5.18],[597.58,7.1],[597.59,21.32]]]
["binance-futures","BNBUSDT",1741179952739,[[597.08,78.15],[597.07,39.46],[597.06,28.32],[597.05,12.65],[597.04,27.26]],[[597.09,0.08],[597.11,0.03],[597.13,0.09],[597.14,0.04],[597.16,6.86]]]
["binance-futures","BNBUSDT",1741179988212,[[596.82,25.18],[596.8,4.99],[596.79,2.2],[596.78,7.88],[596.77,8.85]],[[596.83,1.14],[596.84,1.55],[596.87,0.45],[596.88,12.39],[596.89,6.99]]]
["binance-futures","BNBUSDT",1741180041407,[[596.84,13.37],[596.83,9.21],[596.82,15.02],[596.81,13.22],[596.8,18.83]],[[596.85,32.14],[596.86,11.69],[596.87,7.03],[596.88,17.26],[596.89,15.11]]]
["binance-futures","BNBUSDT",1741180056936,[[596.63,46.86],[596.62,31.77],[596.61,22.4],[596.6,13.64],[596.59,0.67]],[[596.64,3.66],[596.65,0.67],[596.66,0.01],[596.68,0.02],[596.69,0.41]]]
["binance-futures","BNBUSDT",1741180095651,[[596.71,8.54],[596.65,2.42],[596.64,16.2],[596.61,3.8],[596.58,0.68]],[[596.72,20.76],[596.73,10.67],[596.74,5.97],[596.75,0.17],[596.76,12.88]]]
["binance-futures","BNBUSDT",1741180159639,[[596.63,7.47],[596.59,0.69],[596.58,8.51],[596.57,6.66],[596.56,12.56]],[[596.64,86.31],[596.65,2.38],[596.66,8.39],[596.67,6.35],[596.68,4.72]]]
["binance-futures","BNBUSDT",1741180171250,[[596.36,3.67],[596.31,0.11],[596.3,1.01],[596.29,0.81],[596.27,0.03]],[[596.37,49.17],[596.38,7.02],[596.39,13.08],[596.4,10.06],[596.41,6.48]]]
["binance-futures","BNBUSDT",1741180202905,[[596.9,17.34],[596.89,23.83],[596.88,28.73],[596.87,21.35],[596.86,19.74]],[[596.91,14.22],[596.92,5.33],[596.93,0.04],[596.94,5.92],[596.95,2.92]]]
["binance-futures","BNBUSDT",1741180272471,[[597.78,101.41],[597.77,26.48],[597.76,5.21],[597.75,26.42],[597.74,14.61]],[[597.79,1.89],[597.8,0.07],[597.81,0.18],[597.82,0.02],[597.83,2.69]]]
["binance-futures","BNBUSDT",1741180288807,[[597.91,21.24],[597.9,19.7],[597.89,13.69],[597.88,6.21],[597.87,3.69]],[[597.92,8.24],[597.93,0.01],[597.94,8.23],[597.95,4.86],[597.96,7.73]]]
["binance-futures","BNBUSDT",1741180325637,[[597.51,22.76],[597.5,0.2],[597.49,0.67],[597.48,2.68],[597.47,7.31]],[[597.52,10.11],[597.54,6.13],[597.55,0.76],[597.56,6.06],[597.57,6.68]]]
["binance-futures","BNBUSDT",1741180380520,[[597.51,1.61],[597.5,0.02],[597.48,5.33],[597.45,1.38],[597.44,0.17]],[[597.52,89.37],[597.53,31.93],[597.54,32.79],[597.55,0.67],[597.56,8.34]]]
["binance-futures","BNBUSDT",1741180415744,[[597.15,17.28],[597.14,3.41],[597.13,16.12],[597.12,7.74],[597.11,1.85]],[[597.16,12.64],[597.17,7.53],[597.18,4.25],[597.19,6.17],[597.2,13.28]]]
["binance-futures","BNBUSDT",1741180453588,[[597.16,30.72],[597.15,0.02],[597.14,3.23],[597.12,3.97],[597.11,13.24]],[[597.17,38.01],[597.18,5.4],[597.19,1.67],[597.2,0.11],[597.21,4.06]]]
["binance-futures","BNBUSDT",1741180487958,[[596.98,7.78],[596.97,0.32],[596.94,5.46],[596.93,2.35],[596.92,7.38]],[[596.99,52.2],[597.0,28.6],[597.01,24.07],[597.02,18.63],[597.03,20.72]]]
["binance-futures","BNBUSDT",1741180534405,[[595.96,11.62],[595.95,13.22],[595.93,13.22],[595.92,17.93],[595.91,14.29]],[[595.97,18.37],[595.98,0.67],[595.99,0.67],[596.0,5.37],[596.01,6.59]]]
["binance-futures","BNBUSDT",1741180581624,[[596.86,14.7],[596.85,9.16],[596.84,6.36],[596.83,7.31],[596.82,4.86]],[[596.87,14.07],[596.88,9.12],[596.89,7.25],[596.9,11.88],[596.91,15.28]]]
["binance-futures","BNBUSDT",1741180609221,[[597.19,21.31],[597.18,16.64],[597.17,23.71],[597.16,16.48],[597.15,26.71]],[[597.2,2.14],[597.21,1.04],[597.23,0.02],[597.24,0.68],[597.25,2.65]]]
["binance-futures","BNBUSDT",1741180642299,[[597.88,0.18],[597.87,6.2],[597.86,0.45],[597.85,1.72],[597.84,15.81]],[[597.92,9.81],[597.93,62.48],[597.94,18.03],[597.95,39.89],[597.96,42.64]]]
["binance-futures","BNBUSDT",1741180695280,[[597.77,10.36],[597.76,4.39],[597.73,3.11],[597.72,10.36],[597.71,10.41]],[[597.78,2.84],[597.79,2.77],[597.8,23.38],[597.81,12.52],[597.82,13.07]]]
["binance-futures","BNBUSDT",1741180705909,[[597.58,15.78],[597.57,14.92],[597.56,4.17],[597.55,0.67],[597.54,7.23]],[[597.59,9.86],[597.6,0.72],[597.61,0.71],[597.63,7.64],[597.64,10.48]]]
["binance-futures","BNBUSDT",1741180762292,[[597.02,78.81],[597.01,25.62],[597.0,22.87],[596.99,17.73],[596.98,4.87]],[[597.03,11.09],[597.04,0.16],[597.05,0.02],[597.06,0.02],[597.07,0.02]]]
["binance-futures","BNBUSDT",1741180812672,[[596.96,5.0],[596.95,2.55],[596.94,5.26],[596.92,4.59],[596.91,7.31]],[[596.97,43.61],[596.98,1.92],[596.99,6.0],[597.0,2.48],[597.01,1.79]]]
["binance-futures","BNBUSDT",1741180845671,[[597.65,44.55],[597.63,2.48],[597.62,3.18],[597.61,0.67],[597.58,9.56]],[[597.66,12.94],[597.67,9.52],[597.68,4.33],[597.69,0.26],[597.7,4.87]]]
["binance-futures","BNBUSDT",1741180888388,[[597.65,13.33],[597.64,0.66],[597.63,5.07],[597.62,12.82],[597.61,0.67]],[[597.66,16.13],[597.67,0.79],[597.69,8.89],[597.7,8.01],[597.71,6.98]]]
["binance-futures","BNBUSDT",1741180891370,[[597.49,31.17],[597.48,0.67],[597.47,1.88],[597.46,16.35],[597.45,18.74]],[[597.5,11.59],[597.52,12.76],[597.53,12.73],[597.54,7.68],[597.55,4.3]]]
["binance-futures","BNBUSDT",1741180966155,[[597.05,19.68],[597.04,4.82],[597.03,1.78],[597.02,4.86],[597.01,10.15]],[[597.06,3.15],[597.07,0.04],[597.08,0.02],[597.1,6.85],[597.11,6.84]]]
["binance-futures","BNBUSDT",1741180992870,[[596.95,59.73],[596.94,21.04],[596.93,3.84],[596.92,12.61],[596.91,11.09]],[[596.96,0.16],[597.01,0.03],[597.02,2.04],[597.03,15.94],[597.04,12.78]]]
["binance-futures","BNBUSDT",1741181013952,[[596.8,5.05],[596.79,0.35],[596.78,3.34],[596.77,2.0],[596.76,5.82]],[[596.81,56.71],[596.82,6.24],[596.83,4.82],[596.84,18.31],[596.85,24.15]]]
["binance-futures","BNBUSDT",1741181089236,[[596.79,81.03],[596.78,37.32],[596.77,4.31],[596.76,11.1],[596.75,15.51]],[[596.8,0.29],[596.82,0.02],[596.83,44.18],[596.85,0.31],[596.86,0.02]]]
["binance-futures","BNBUSDT",1741181093801,[[596.66,19.73],[596.65,0.67],[596.64,0.67],[596.62,4.57],[596.58,11.54]],[[596.67,55.58],[596.68,6.31],[596.69,3.35],[596.7,4.38],[596.71,7.06]]]
["binance-futures","BNBUSDT",1741181133748,[[595.98,2.73],[595.95,0.21],[595.94,0.03],[595.91,1.6],[595.84,5.53]],[[595.99,41.29],[596.0,35.88],[596.01,11.27],[596.02,5.51],[596.78,17.36]]]
["binance-futures","BNBUSDT",1741181180189,[[595.91,10.35],[595.89,2.12],[595.87,1.56],[595.86,4.56],[595.85,1.74]],[[595.92,18.15],[595.93,0.68],[595.94,16.33],[595.95,1.63],[595.96,10.57]]]
["binance-futures","BNBUSDT",1741181222748,[[596.31,25.11],[596.3,14.79],[596.29,9.07],[596.28,15.96],[596.27,5.91]],[[596.32,2.52],[596.34,0.01],[596.35,0.02],[596.37,0.02],[596.39,0.09]]]
["binance-futures","BNBUSDT",1741181244351,[[596.71,21.4],[596.7,5.58],[596.69,5.28],[596.68,17.59],[596.67,29.39]],[[596.72,8.41],[596.73,0.01],[596.75,6.2],[596.76,0.87],[596.77,0.69]]]
["binance-futures","BNBUSDT",1741181296436,[[596.28,51.76],[596.27,21.85],[596.26,16.55],[596.25,23.42],[596.24,25.37]],[[596.29,0.02],[596.31,0.02],[596.33,0.02],[596.34,0.02],[596.35,0.72]]]
["binance-futures","BNBUSDT",1741181322393,[[596.63,7.87],[596.62,6.08],[596.61,4.65],[596.59,0.67],[596.58,14.7]],[[596.64,12.77],[596.65,2.94],[596.66,15.13],[596.67,4.84],[596.68,12.57]]]
["binance-futures","BNBUSDT",1741181384978,[[596.3,39.3],[596.29,14.94],[596.28,17.38],[596.26,6.03],[596.25,20.22]],[[596.31,0.34],[596.32,0.43],[596.34,0.03],[596.35,0.05],[596.37,7.38]]]
["binance-futures","BNBUSDT",1741181418031,[[596.78,0.02],[596.76,0.02],[596.74,0.02],[596.72,0.52],[596.71,0.77]],[[596.79,60.29],[596.8,34.73],[596.81,16.76],[596.82,35.28],[596.83,26.21]]]
["binance-futures","BNBUSDT",1741181448376,[[596.6,53.37],[596.59,7.88],[596.58,13.2],[596.57,24.44],[596.56,26.84]],[[596.61,0.82],[596.64,0.02],[596.65,0.67],[596.66,4.31],[596.67,2.53]]]
["binance-futures","BNBUSDT",1741181466283,[[596.52,0.27],[596.51,0.16],[596.5,2.03],[596.49,13.39],[596.48,1.83]],[[596.53,31.88],[596.54,11.83],[596.55,14.15],[596.56,6.19],[596.57,5.86]]]
["binance-futures","BNBUSDT",1741181534651,[[596.46,2.82],[596.45,2.58],[596.44,6.56],[596.43,12.53],[596.42,10.07]],[[596.47,16.63],[596.48,10.44],[596.49,12.68],[596.5,5.29],[596.51,8.08]]]
["binance-futures","BNBUSDT",1741181570759,[[596.35,1.92],[596.32,0.02],[596.3,1.12],[596.29,0.8]],[[596.36,22.22],[596.37,5.84],[596.38,12.71],[596.39,7.95],[596.4,17.27]]]
["binance-futures","BNBUSDT",1741181613430,[[597.3,15.79],[597.29,14.48],[597.27,17.99],[597.26,9.49],[597.24,29.36]],[[597.31,13.88],[597.32,7.78],[597.33,16.54],[597.34,0.04],[597.35,6.44]]]
["binance-futures","BNBUSDT",1741181664446,[[596.6,5.18],[596.59,0.17],[596.58,1.37],[596.56,5.73],[596.53,12.0]],[[596.61,24.96],[596.63,14.63],[596.64,6.46],[596.65,6.64],[596.66,21.79]]]
["binance-futures","BNBUSDT",1741181678186,[[596.91,5.84],[596.88,2.28],[596.87,8.28],[596.85,3.46],[596.82,18.76]],[[596.92,19.45],[596.93,11.5],[596.94,15.22],[596.95,7.0],[596.96,12.39]]]
["binance-futures","BNBUSDT",1741181717249,[[596.6,6.37],[596.59,6.89],[596.57,0.02],[596.55,0.02],[596.53,0.57]],[[596.61,102.49],[596.62,58.45],[596.63,1.03],[596.64,35.1],[596.65,8.51]]]
["binance-futures","BNBUSDT",1741181782768,[[595.76,7.66],[595.75,0.49],[595.74,2.04],[595.73,0.02],[595.72,5.69]],[[595.77,31.93],[595.78,7.24],[595.79,6.37],[595.8,4.67],[595.81,4.25]]]
["binance-futures","BNBUSDT",1741181796464,[[595.91,32.66],[595.9,36.94],[595.89,31.81],[595.88,22.29],[595.87,18.91]],[[595.92,0.29],[595.93,0.03],[595.95,0.02],[595.96,2.57],[595.97,6.65]]]
["binance-futures","BNBUSDT",1741181852927,[[595.93,29.61],[595.92,6.35],[595.91,4.69],[595.9,7.24],[595.89,9.45]],[[595.94,8.87],[595.98,4.59],[595.99,6.34],[596.0,14.04],[596.01,22.93]]]
["binance-futures","BNBUSDT",1741181886531,[[595.68,1.94],[595.65,2.14],[595.64,6.39],[595.63,7.01],[595.49,2.13]],[[595.69,22.75],[595.7,13.22],[595.71,10.73],[595.72,12.51],[595.73,12.47]]]
["binance-futures","BNBUSDT",1741181921678,[[594.92,11.95],[594.91,6.64],[594.9,5.72],[594.89,4.08],[594.88,7.26]],[[594.93,12.93],[594.95,21.58],[594.96,6.95],[594.97,12.81],[594.98,20.26]]]
["binance-futures","BNBUSDT",1741181958557,[[595.17,0.44],[595.15,0.02],[595.14,0.02],[595.12,0.02],[595.11,0.02]],[[595.18,115.55],[595.19,14.02],[595.2,28.71],[595.21,7.96],[595.22,18.7]]]
["binance-futures","BNBUSDT",1741182005739,[[594.75,21.23],[594.74,3.75],[594.72,2.67],[594.7,0.02],[594.69,10.15]],[[594.76,19.05],[594.77,7.32],[594.78,7.1],[594.79,2.67],[594.8,13.96]]]
["binance-futures","BNBUSDT",1741182038561,[[594.77,2.15],[594.76,0.01],[594.74,3.34],[594.72,6.25],[594.71,2.44]],[[594.78,57.94],[594.79,4.32],[594.8,26.89],[594.81,15.41],[594.82,26.91]]]
["binance-futures","BNBUSDT",1741182092485,[[594.12,19.15],[594.1,2.43],[594.05,8.96],[594.02,4.15],[594.0,74.1]],[[594.13,12.28],[594.14,0.79],[594.15,7.03],[594.16,9.08],[594.17,6.57]]]
["binance-futures","BNBUSDT",1741182117246,[[594.6,79.68],[594.59,19.97],[594.58,24.28],[594.57,20.48],[594.56,11.71]],[[594.61,15.21],[594.62,5.14],[594.64,3.89],[594.65,1.75],[595.62,142.05]]]
["binance-futures","BNBUSDT",1741182148595,[[594.94,48.5],[594.91,0.67],[594.9,2.85],[594.89,3.2],[594.88,10.01]],[[594.95,16.4],[594.96,2.76],[594.97,1.51],[594.98,9.37],[594.99,11.64]]]
["binance-futures","BNBUSDT",1741182200632,[[595.08,58.43],[595.07,17.09],[595.06,24.94],[595.05,31.45],[595.04,35.59]],[[595.09,17.11],[595.1,1.3],[595.11,3.48],[595.12,0.85],[595.13,7.67]]]
["binance-futures","BNBUSDT",1741182231259,[[594.81,0.78],[594.79,0.61],[594.78,0.06],[594.77,0.17],[594.76,0.48]],[[594.82,48.57],[594.83,24.0],[594.84,28.45],[594.85,2.38],[594.86,19.39]]]
["binance-futures","BNBUSDT",1741182260840,[[594.46,32.93],[594.45,5.29],[594.43,0.67],[594.42,17.33],[594.34,13.6]],[[594.47,1.61],[594.48,0.67],[594.49,1.69],[594.5,8.72],[594.51,5.42]]]
["binance-futures","BNBUSDT",1741182306315,[[594.18,25.33],[594.17,3.18],[594.16,5.16],[594.15,6.33],[594.09,7.81]],[[594.19,80.53],[594.2,32.48],[594.21,8.3],[594.22,7.22],[594.23,6.0]]]
["binance-futures","BNBUSDT",1741182317212,[[594.52,11.07],[594.51,3.48],[594.49,0.03],[594.48,27.57],[594.41,25.65]],[[594.53,67.8],[594.54,0.67],[594.55,9.79],[594.56,22.61],[594.57,19.86]]]
["binance-futures","BNBUSDT",1741182364647,[[595.09,69.79],[595.08,30.26],[595.07,11.34],[595.06,30.01],[595.05,14.62]],[[595.1,0.02],[595.12,3.58],[595.14,0.07],[595.15,0.02],[595.16,0.04]]]
["binance-futures","BNBUSDT",1741182412833,[[594.86,6.25],[594.85,0.02],[594.82,0.05],[594.79,7.31],[594.77,0.17]],[[594.87,68.96],[594.88,28.68],[594.89,16.82],[594.9,40.54],[594.91,13.89]]]
["binance-futures","BNBUSDT",1741182442746,[[595.03,27.51],[595.02,29.0],[595.01,17.54],[595.0,22.04],[594.99,10.6]],[[595.04,0.91],[595.07,0.02],[595.08,0.01],[595.09,0.72],[595.1,4.68]]]
["binance-futures","BNBUSDT",1741182456704,[[595.01,16.99],[595.0,15.8],[594.98,6.1],[594.97,5.6],[594.96,10.49]],[[595.02,7.41],[595.04,9.6],[595.05,15.95],[595.06,21.94],[595.07,12.53]]]
["binance-futures","BNBUSDT",1741182525308,[[594.89,18.3],[594.88,6.76],[594.87,2.24],[594.86,6.73],[594.84,9.85]],[[594.9,2.19],[594.91,4.99],[594.92,7.9],[594.93,15.9],[594.94,13.77]]]
["binance-futures","BNBUSDT",1741182539397,[[594.88,16.83],[594.87,13.37],[594.86,12.07],[594.85,8.65],[594.84,21.35]],[[594.89,8.3],[594.9,7.4],[594.91,2.72],[594.93,2.92],[594.94,6.91]]]
["binance-futures","BNBUSDT",1741182569868,[[594.43,8.92],[594.42,0.79],[594.39,6.57],[594.36,2.46],[594.35,7.82]],[[594.44,32.72],[594.45,37.47],[594.46,27.23],[594.47,14.0],[594.48,14.06]]]
["binance-futures","BNBUSDT",1741182601811,[[595.03,9.07]],[[595.04,39.18],[595.05,43.48],[595.06,27.93],[595.07,16.22],[595.08,21.7]]]
["binance-futures","BNBUSDT",1741182675204,[[595.3,26.36],[595.29,15.17],[595.28,24.03],[595.27,20.1],[595.26,8.73]],[[595.31,11.51],[595.32,0.11],[595.34,4.91],[595.35,2.47],[595.36,6.34]]]
["binance-futures","BNBUSDT",1741182690107,[[595.66,34.57],[595.65,8.35],[595.64,9.2],[595.63,3.07],[595.62,0.67]],[[595.67,17.99],[595.68,0.23],[595.69,0.18],[595.7,0.38],[595.71,3.36]]]
["binance-futures","BNBUSDT",1741182724955,[[595.77,28.23],[595.76,6.02],[595.75,0.77],[595.74,6.7],[595.73,2.29]],[[595.78,14.01],[595.81,3.37],[595.82,3.6],[595.83,0.02],[595.85,2.62]]]
["binance-futures","BNBUSDT",1741182780988,[[595.62,12.93],[595.6,0.53],[595.59,8.45],[595.58,14.43],[595.57,1.23]],[[595.63,10.85],[595.64,6.03],[595.65,0.12],[595.66,23.26],[595.67,6.57]]]
["binance-futures","BNBUSDT",1741182826403,[[595.37,23.83],[595.36,9.84],[595.35,2.15],[595.34,6.25],[595.33,9.86]],[[595.38,20.6],[595.39,0.01],[595.41,3.87],[595.43,0.01],[595.44,12.29]]]
["binance-futures","BNBUSDT",1741182850260,[[595.2,3.32],[595.18,3.73],[595.17,3.19],[595.16,0.2],[595.14,17.55]],[[595.21,35.33],[595.22,26.81],[595.23,56.36],[595.24,14.99],[595.25,3.55]]]
["binance-futures","BNBUSDT",1741182908609,[[595.31,56.14],[595.3,35.94],[595.29,24.58],[595.28,22.3],[595.27,8.87]],[[595.32,8.67],[595.33,0.3],[595.34,0.79],[595.35,0.02],[595.37,0.02]]]
["binance-futures","BNBUSDT",1741182940076,[[595.11,1.96],[595.09,1.35],[595.07,3.3],[595.05,6.04]],[[595.12,25.85],[595.13,2.16],[595.14,1.67],[595.15,3.89],[595.16,7.84]]]
["binance-futures","BNBUSDT",1741183021075,[[595.36,45.12],[595.35,6.79],[595.34,14.72],[595.33,4.23],[595.32,6.68]],[[595.37,27.45],[595.38,2.84],[595.39,7.61],[595.4,2.93],[595.41,6.56]]]
["binance-futures","BNBUSDT",1741183060379,[[595.35,29.38],[595.34,11.36],[595.33,4.23],[595.32,23.94],[595.31,16.86]],[[595.36,4.66],[595.37,2.92],[595.38,4.37],[595.39,0.89],[595.4,9.15]]]
["binance-futures","BNBUSDT",1741183119275,[[595.31,19.15],[595.3,19.16],[595.29,17.75],[595.28,13.22],[595.27,24.15]],[[595.32,3.81],[595.33,3.35],[595.34,0.01],[595.36,0.78],[595.37,0.06]]]
["binance-futures","BNBUSDT",1741183173087,[[595.03,23.4],[595.02,27.87],[595.01,9.11],[595.0,25.07],[594.99,8.24]],[[595.04,5.01],[595.07,1.68],[595.08,2.49],[595.09,2.25],[595.1,0.19]]]
["binance-futures","BNBUSDT",1741183209505,[[594.68,19.94],[594.67,2.0],[594.66,0.72],[594.65,0.02],[594.64,7.03]],[[594.69,20.43],[594.7,3.68],[594.71,3.31],[594.72,30.85],[594.73,19.08]]]
["binance-futures","BNBUSDT",1741183237922,[[594.98,2.75],[594.94,6.94],[594.93,3.83],[594.92,10.11],[594.89,2.19]],[[594.99,54.92],[595.0,20.57],[595.01,24.17],[595.02,17.65],[595.03,7.63]]]
["binance-futures","BNBUSDT",1741183300378,[[594.85,1.19],[594.84,16.81],[594.83,6.07],[594.82,0.02],[594.8,24.29]],[[594.86,33.16],[594.87,5.5],[594.88,34.46],[594.89,7.0],[594.9,17.81]]]
["binance-futures","BNBUSDT",1741183335702,[[595.07,12.07],[595.06,2.55],[595.05,11.36],[595.04,23.74],[595.03,0.67]],[[595.08,47.1],[595.09,19.2],[595.1,7.92],[595.11,17.07],[595.12,28.48]]]
["binance-futures","BNBUSDT",1741183386310,[[594.76,13.64],[594.75,2.59],[594.74,9.97],[594.73,4.68],[594.71,1.91]],[[594.77,26.31],[594.78,3.17],[594.79,10.38],[594.8,0.17],[594.81,22.66]]]
["binance-futures","BNBUSDT",1741183431095,[[594.44,0.45],[594.43,0.22],[594.42,0.01],[594.41,0.02],[594.4,0.11]],[[594.45,112.35],[594.46,60.87],[594.47,66.54],[594.48,37.21],[594.49,12.3]]]
["binance-futures","BNBUSDT",1741183465844,[[594.0,21.75],[593.99,0.05],[593.98,7.46],[593.96,1.78],[593.94,19.2]],[[594.01,70.41],[594.02,41.31],[594.03,20.81],[594.04,30.52],[594.05,13.7]]]
["binance-futures","BNBUSDT",1741183493917,[[593.78,2.65],[593.76,5.76],[593.75,3.75],[593.74,2.77],[593.73,11.94]],[[593.79,57.41],[593.8,37.43],[593.81,25.34],[593.82,22.49],[593.83,21.87]]]
["binance-futures","BNBUSDT",1741183512062,[[593.57,19.21],[593.56,8.03],[593.55,14.68],[593.52,20.44],[593.51,4.85]],[[593.58,12.97],[593.59,2.13],[593.6,7.54],[593.61,10.89],[593.62,6.65]]]
["binance-futures","BNBUSDT",1741183562468,[[593.63,7.82],[593.62,0.54],[593.6,0.04],[593.59,6.8],[593.58,1.53]],[[593.64,38.94],[593.65,12.76],[593.66,13.37],[593.67,32.81],[593.68,22.62]]]
["binance-futures","BNBUSDT",1741183598777,[[593.23,8.06],[593.22,0.16],[593.21,1.89],[593.2,0.45],[593.19,2.95]],[[593.24,38.14],[593.25,11.8],[593.26,10.27],[593.27,10.25],[593.28,35.11]]]
["binance-futures","BNBUSDT",1741183638461,[[593.81,21.01],[593.8,19.59],[593.79,12.0],[593.78,11.91],[593.77,12.57]],[[593.82,7.18],[593.83,0.67],[593.85,4.72],[593.86,7.62]]]
["binance-futures","BNBUSDT",1741183686400,[[593.71,4.74],[593.69,82.74],[593.68,43.28],[593.67,32.22],[593.66,23.3]],[[593.73,0.04],[593.74,7.4],[593.76,4.13],[593.77,0.9],[593.78,0.02]]]
["binance-futures","BNBUSDT",1741183722228,[[593.89,23.99],[593.88,9.87],[593.87,4.41],[593.86,4.12],[593.85,8.57]],[[593.9,32.61],[593.92,5.44],[593.93,35.22],[593.94,2.98],[594.24,24.28]]]
["binance-futures","BNBUSDT",1741183787590,[[593.1,33.16],[593.09,14.7],[593.08,29.63],[593.07,11.33],[593.06,7.68]],[[593.11,1.12],[593.13,1.85],[593.14,7.52],[593.15,0.06],[593.16,2.55]]]
["binance-futures","BNBUSDT",1741183814101,[[593.15,24.0],[593.14,26.2],[593.13,11.9],[593.12,30.95],[593.11,13.75]],[[593.16,11.07],[593.17,20.69],[593.18,64.66],[593.19,6.7],[593.2,7.53]]]
["binance-futures","BNBUSDT",1741183847791,[[593.97,75.57],[593.96,34.08],[593.95,25.75],[593.94,8.19],[593.93,8.22]],[[593.98,0.58],[593.99,1.03],[594.0,7.93],[594.01,5.66],[594.02,1.0]]]
["binance-futures","BNBUSDT",1741183890107,[[593.85,20.87],[593.84,9.8],[593.83,12.03],[593.82,17.47],[593.81,11.9]],[[593.86,17.16],[593.87,1.03],[593.88,2.45],[593.89,4.3],[593.9,12.61]]]
["binance-futures","BNBUSDT",1741183943085,[[593.64,14.28],[593.63,0.01],[593.62,3.07],[593.61,3.37],[593.6,6.65]],[[593.65,24.14],[593.66,20.21],[593.67,3.55],[593.68,0.87],[593.69,10.12]]]
["binance-futures","BNBUSDT",1741183980615,[[593.99,14.31],[593.98,3.41],[593.97,10.86],[593.96,8.1],[593.95,0.68]],[[594.0,24.77],[594.01,23.66],[594.02,22.29],[594.03,21.63],[594.04,21.63]]]
["binance-futures","BNBUSDT",1741184050785,[[594.19,125.18],[594.18,39.02],[594.17,21.84],[594.16,0.03],[594.15,37.78]],[[594.2,1.55],[594.21,0.08],[594.22,0.04],[594.23,0.07],[594.25,1.78]]]
["binance-futures","BNBUSDT",1741184082274,[[593.93,22.68],[593.92,2.76],[593.91,3.38],[593.89,0.69],[593.88,9.71]],[[593.94,19.22],[593.95,2.63],[593.96,9.71],[593.97,8.61],[593.98,12.96]]]
["binance-futures","BNBUSDT",1741184139330,[[594.05,0.07],[594.04,3.68],[594.01,0.03],[593.97,5.23],[593.96,6.77]],[[594.06,8.64],[594.07,86.4],[594.08,51.26],[594.09,13.14],[594.1,8.38]]]
["binance-futures","BNBUSDT",1741184160334,[[593.74,18.62],[593.73,1.86],[593.71,2.53],[593.68,5.21],[593.67,0.87]],[[593.75,12.27],[593.76,3.65],[593.77,8.27],[593.78,0.17],[593.79,15.75]]]
["binance-futures","BNBUSDT",1741184214460,[[593.21,25.67],[593.2,3.6],[593.19,13.09],[593.18,17.8],[593.17,16.17]],[[593.22,3.66],[593.23,1.12],[593.24,6.18],[593.25,2.34],[593.26,6.52]]]
["binance-futures","BNBUSDT",1741184228871,[[593.25,6.36],[593.24,2.57],[593.23,0.01],[593.22,16.53],[593.19,12.48]],[[593.26,34.98],[593.27,13.31],[593.28,9.65],[593.29,6.57],[593.3,6.11]]]
["binance-futures","BNBUSDT",1741184299828,[[593.21,28.09],[593.2,28.91],[593.18,6.18],[593.17,0.67],[593.16,22.44]],[[593.22,0.44],[593.23,4.7],[593.24,0.86],[593.25,5.28],[593.26,5.8]]]
["binance-futures","BNBUSDT",1741184314349,[[593.33,0.66],[593.32,3.07],[593.31,11.44],[593.3,7.91],[593.29,0.02]],[[593.34,54.31],[593.35,31.03],[593.36,24.85],[593.37,20.61],[593.38,12.91]]]
["binance-futures","BNBUSDT",1741184350059,[[593.78,79.4],[593.77,3.07],[593.76,14.12],[593.74,6.14],[593.73,6.43]],[[593.79,17.99],[593.8,3.75],[593.81,16.69],[593.82,2.4],[593.83,5.58]]]
["binance-futures","BNBUSDT",1741184431118,[[593.31,2.56],[593.28,0.02],[593.27,0.02],[593.26,0.69],[593.25,0.9]],[[593.32,47.74],[593.33,25.54],[593.34,40.85],[593.35,15.53],[593.36,10.03]]]
["binance-futures","BNBUSDT",1741184467133,[[593.06,10.02],[593.05,2.3],[593.04,3.56],[593.03,2.64],[593.02,8.43]],[[593.07,23.48],[593.08,10.53],[593.09,8.65],[593.1,10.75],[593.11,11.39]]]
["binance-futures","BNBUSDT",1741184481111,[[592.84,4.45],[592.83,2.38],[592.82,0.24],[592.81,0.01],[592.8,18.97]],[[592.85,26.3],[592.86,16.12],[592.87,15.21],[592.88,11.86],[592.89,16.4]]]
["binance-futures","BNBUSDT",1741184513134,[[592.47,26.71],[592.45,0.24],[592.44,8.07],[592.42,2.05],[592.41,18.43]],[[592.48,21.74],[592.49,0.16],[592.5,11.95],[592.51,2.05],[592.52,16.76]]]
["binance-futures","BNBUSDT",1741184566121,[[592.86,28.59],[592.85,19.85],[592.84,27.25],[592.83,28.52],[592.82,23.65]],[[592.87,5.11],[592.9,5.86],[592.91,9.96],[592.92,18.87],[592.93,2.93]]]
["binance-futures","BNBUSDT",1741184599453,[[592.76,35.96],[592.75,0.67],[592.74,0.67],[592.71,8.31],[592.7,0.25]],[[592.77,15.94],[592.78,23.12],[592.79,7.2],[592.8,23.41],[592.81,18.14]]]
["binance-futures","BNBUSDT",1741184635376,[[592.63,13.15],[592.62,19.73],[592.61,15.5],[592.6,20.85],[592.59,2.0]],[[592.64,18.47],[592.65,9.01],[592.66,10.14],[592.67,0.17],[592.68,15.63]]]
["binance-futures","BNBUSDT",1741184721065,[[593.14,14.01],[593.1,6.65],[593.09,8.18],[593.07,30.91]],[[593.15,26.86],[593.16,12.14],[593.17,7.51],[593.18,4.99],[593.19,15.01]]]
["binance-futures","BNBUSDT",1741184735298,[[593.14,32.62],[593.11,1.0],[593.1,11.98],[592.96,30.59],[592.67,7.9]],[[593.15,25.36],[593.16,7.63],[593.17,3.13],[593.18,20.71],[593.19,3.77]]]
["binance-futures","BNBUSDT",1741184789929,[[593.82,24.11],[593.81,0.41],[593.8,5.89],[593.79,4.23],[593.78,6.77]],[[593.83,15.86],[593.84,8.2],[593.85,5.82],[593.86,0.37],[593.87,1.16]]]
["binance-futures","BNBUSDT",1741184826417,[[593.81,8.94],[593.8,6.74],[593.79,2.82],[593.78,11.9],[593.77,18.12]],[[593.82,29.96],[593.83,0.67],[593.84,8.06],[593.85,6.71],[593.86,10.42]]]
["binance-futures","BNBUSDT",1741184861235,[[594.02,82.65],[594.01,2.54],[594.0,8.33],[593.98,27.13],[593.97,34.08]],[[594.03,3.88],[594.06,0.03],[594.07,1.18],[594.08,8.23],[594.1,8.31]]]
["binance-futures","BNBUSDT",1741184921151,[[593.48,0.51],[593.46,0.08],[593.44,0.03]],[[593.49,39.25],[593.5,68.28],[593.51,20.05],[593.52,22.47],[593.53,53.52]]]
["binance-futures","BNBUSDT",1741184961166,[[593.31,0.28],[593.3,0.82],[593.29,4.43],[593.28,0.7],[593.25,2.37]],[[593.32,52.05],[593.33,33.56],[593.34,38.41],[593.35,20.39],[593.36,13.4]]]
["binance-futures","BNBUSDT",1741184989730,[[593.45,5.51],[593.43,3.32],[593.42,9.68],[593.38,30.63],[593.32,14.55]],[[593.46,24.41],[593.47,0.67],[593.48,4.23],[593.49,3.68],[593.5,11.64]]]
["binance-futures","BNBUSDT",1741185042758,[[593.49,37.27],[593.48,5.6],[593.47,7.96],[593.46,11.18],[593.45,5.68]],[[593.5,3.01],[593.51,0.01],[593.54,1.94],[593.56,0.97],[593.57,2.19]]]
["binance-futures","BNBUSDT",1741185072622,[[593.58,5.9],[593.55,2.17],[593.54,6.72],[593.53,2.03],[593.52,9.27]],[[593.59,26.38],[593.6,7.53],[593.61,1.0],[593.62,8.22],[593.63,4.85]]]
["binance-futures","BNBUSDT",1741185115424,[],[[593.14,3.39],[593.15,0.33],[593.16,6.24],[593.17,0.71],[593.18,20.62]]]
["binance-futures","BNBUSDT",1741185148471,[[592.59,17.97],[592.58,6.38],[592.57,0.67],[592.53,9.76],[592.52,9.69]],[[592.6,2.02],[592.64,5.57],[592.68,20.86],[592.76,0.87],[592.77,15.89]]]
["binance-futures","BNBUSDT",1741185177338,[[592.17,8.12],[592.16,5.03],[592.15,1.75],[592.14,7.24],[592.13,4.0]],[[592.18,10.9],[592.19,5.09],[592.2,1.13],[592.21,0.71],[592.22,7.55]]]
["binance-futures","BNBUSDT",1741185201047,[[592.08,18.16],[592.07,4.33],[592.06,9.96],[592.05,4.46],[592.04,13.56]],[[592.09,15.3],[592.1,6.66],[592.11,1.71],[592.12,0.87],[592.13,2.4]]]
["binance-futures","BNBUSDT",1741185251129,[[592.3,0.96],[592.28,0.01],[592.27,0.02],[592.26,1.79],[592.25,0.06]],[[592.31,10.83],[592.32,5.5],[592.33,0.67],[592.34,7.92],[592.35,8.33]]]
["binance-futures","BNBUSDT",1741185262838,[[592.22,4.13],[592.21,0.02],[592.19,0.03],[592.18,0.51],[592.17,0.02]],[[592.23,17.48],[592.24,6.22],[592.25,13.17],[592.26,10.18],[592.27,10.81]]]
["binance-futures","BNBUSDT",1741185287018,[[592.07,1.16],[592.05,0.02],[592.02,4.01],[591.99,9.15],[591.98,3.74]],[[592.08,21.46],[592.09,0.67],[592.1,4.11],[592.11,0.44],[592.12,6.9]]]
["binance-futures","BNBUSDT",1741185319792,[[592.9,15.18],[592.88,0.02],[592.87,0.58],[592.86,7.34]],[[592.91,43.14],[592.92,14.67],[592.93,32.98],[592.94,19.04],[592.95,7.85]]]
["binance-futures","BNBUSDT",1741185365975,[[592.32,0.67],[592.31,3.53],[592.3,0.01],[592.29,10.36],[592.28,8.11]],[[592.33,13.74],[592.34,4.04],[592.35,0.02],[592.37,6.0],[592.38,5.45]]]
["binance-futures","BNBUSDT",1741185406198,[[591.29,40.98],[591.28,3.92],[591.27,4.05],[591.26,20.43],[591.25,20.81]],[[591.3,6.89],[591.31,0.84],[591.32,0.01],[591.33,0.02],[591.35,0.02]]]
["binance-futures","BNBUSDT",1741185421857,[[591.12,7.01],[591.11,0.01],[591.1,0.53],[591.09,5.42],[591.08,10.17]],[[591.13,30.61],[591.14,25.43],[591.15,10.67],[591.16,7.97],[591.18,19.87]]]
["binance-futures","BNBUSDT",1741185464852,[[591.04,88.79],[591.03,27.08],[591.02,22.23],[591.01,4.49],[591.0,4.88]],[[591.05,6.87],[591.06,2.37],[591.08,0.02],[591.09,1.87],[591.1,0.96]]]
["binance-futures","BNBUSDT",1741185488108,[[590.38,16.47],[590.37,0.07],[590.36,3.91],[590.35,0.73],[590.34,4.99]],[[590.39,18.59],[590.4,6.63],[590.42,5.93],[590.43,16.9],[590.46,6.05]]]
["binance-futures","BNBUSDT",1741185535317,[[590.23,0.99],[590.2,0.02],[590.18,5.69],[590.15,4.67],[590.14,11.93]],[[590.24,36.7],[590.25,7.64],[590.26,6.84],[590.27,4.15],[590.28,16.12]]]
["binance-futures","BNBUSDT",1741185562389,[[590.63,0.02],[590.62,0.01],[590.61,0.02],[590.58,0.05],[590.57,0.35]],[[590.64,44.26],[590.65,26.6],[590.66,13.92],[590.67,18.09],[590.68,18.52]]]
["binance-futures","BNBUSDT",1741185589972,[[590.72,15.46],[590.7,0.86],[590.68,5.25],[590.67,2.16],[590.65,1.25]],[[590.73,29.21],[590.74,31.06],[590.75,9.98],[590.76,18.41],[590.77,1.48]]]
["binance-futures","BNBUSDT",1741185640558,[[591.68,47.11],[591.67,0.68],[591.66,2.71],[591.65,8.11],[591.63,4.23]],[[591.69,6.41],[591.73,7.94],[591.74,0.02],[591.75,9.59],[591.76,3.56]]]
["binance-futures","BNBUSDT",1741185661889,[[592.11,38.51],[592.1,4.96],[592.09,0.68],[592.08,9.33],[592.07,5.62]],[[592.12,3.81],[592.13,0.7],[592.14,0.06],[592.15,3.95],[592.16,0.07]]]
["binance-futures","BNBUSDT",1741185704930,[[593.08,66.35],[593.06,4.69],[593.05,0.68],[593.04,9.81],[593.03,6.11]],[[593.09,4.97],[593.12,0.02],[593.13,30.2],[593.16,0.04],[593.17,0.01]]]
["binance-futures","BNBUSDT",1741185723147,[[593.53,32.45],[593.52,37.15],[593.51,21.66],[593.5,22.43],[593.49,3.6]],[[593.54,11.08],[593.56,1.71],[593.57,1.93],[593.58,0.77],[593.59,9.39]]]
["binance-futures","BNBUSDT",1741185759512,[[593.66,0.45],[593.64,4.22],[593.63,0.02],[593.62,6.81],[593.6,2.22]],[[593.67,17.7],[593.68,3.77],[593.69,19.96],[593.7,13.54],[593.71,10.12]]]
["binance-futures","BNBUSDT",1741185805012,[[593.84,16.1],[593.83,0.7],[593.82,7.23],[593.81,8.18],[593.8,4.72]],[[593.85,8.5],[593.86,9.43],[593.87,4.15],[593.88,17.02],[593.89,6.12]]]
["binance-futures","BNBUSDT",1741185807631,[[593.84,3.88],[593.82,0.31],[593.81,0.02],[593.8,0.3],[593.79,10.13]],[[593.85,25.53],[593.86,18.95],[593.87,1.07],[593.88,7.28],[593.89,15.1]]]
["binance-futures","BNBUSDT",1741185866082,[[593.34,3.92],[593.33,0.08],[593.32,3.49],[593.31,0.02],[593.3,0.29]],[[593.35,18.94],[593.36,23.47],[593.37,15.43],[593.38,16.76],[593.39,9.57]]]
["binance-futures","BNBUSDT",1741185878855,[[593.1,15.01],[593.09,1.58],[593.08,4.08],[593.07,0.32],[593.06,0.05]],[[593.11,31.2],[593.12,9.5],[593.13,6.0],[593.15,8.78],[593.16,9.25]]]
["binance-futures","BNBUSDT",1741185934252,[[593.24,25.3],[593.23,40.62],[593.22,22.25],[593.2,4.15],[593.19,13.65]],[[593.25,0.36],[593.26,0.77],[593.27,3.5],[593.28,7.02],[593.29,0.89]]]
["binance-futures","BNBUSDT",1741185955215,[[592.97,80.85],[592.96,1.42],[592.95,0.01],[592.94,0.02],[592.93,0.94]],[[592.98,25.79],[592.99,11.17],[593.0,13.38],[593.01,9.42],[593.02,5.02]]]
["binance-futures","BNBUSDT",1741185983702,[[593.02,82.29],[593.01,22.33],[593.0,24.35],[592.99,0.67],[592.98,10.85]],[[593.03,1.76],[593.07,5.25],[593.08,6.07],[593.09,9.38],[593.1,16.59]]]
["binance-futures","BNBUSDT",1741186019571,[[592.13,25.97],[592.12,5.18],[592.11,0.03],[592.1,0.26],[592.09,1.62]],[[592.14,17.84],[592.15,6.0],[592.17,2.75],[592.18,4.16],[592.2,7.51]]]
["binance-futures","BNBUSDT",1741186056926,[[591.39,10.0],[591.38,20.98],[591.37,0.67],[591.36,11.7],[591.35,9.4]],[[591.4,17.81],[591.41,1.0],[591.42,4.42],[591.43,0.76],[591.44,4.37]]]
["binance-futures","BNBUSDT",1741186085274,[[592.13,0.02],[592.11,0.02],[592.1,0.01],[592.09,0.02],[592.07,0.99]],[[592.14,56.22],[592.15,27.9],[592.16,16.41],[592.17,19.44],[592.18,13.4]]]
["binance-futures","BNBUSDT",1741186129846,[[591.63,12.25],[591.62,8.28],[591.61,4.83],[591.6,10.36],[591.59,9.4]],[[591.64,1.12],[591.65,0.43],[591.67,9.55],[591.68,0.02],[591.7,0.6]]]
["binance-futures","BNBUSDT",1741186176236,[[591.68,5.32],[591.67,1.33],[591.65,0.01],[591.64,0.05],[591.63,3.07]],[[591.69,11.19],[591.7,6.8],[591.71,17.16],[591.72,12.78],[591.73,14.53]]]
["binance-futures","BNBUSDT",1741186186077,[[592.0,0.93],[591.98,3.99],[591.97,1.71],[591.96,20.62],[591.95,13.03]],[[592.01,13.22],[592.02,20.65],[592.03,0.86],[592.04,3.91],[592.05,2.44]]]
["binance-futures","BNBUSDT",1741186229954,[[591.71,43.0],[591.7,15.98],[591.69,14.94],[591.68,3.71],[591.67,15.59]],[[591.72,0.02],[591.73,0.01],[591.74,1.55],[591.75,2.08],[591.76,0.02]]]
["binance-futures","BNBUSDT",1741186260270,[[592.11,21.75],[592.1,27.45],[592.09,10.61],[592.08,18.74],[592.07,14.47]],[[592.12,2.87],[592.13,0.04],[592.14,0.01],[592.15,0.86],[592.16,0.02]]]
["binance-futures","BNBUSDT",1741186285865,[[592.74,5.36],[592.72,3.88],[592.7,3.88],[592.69,0.71]],[[592.75,17.14],[592.76,13.1],[592.77,12.69],[592.78,12.19],[592.79,8.63]]]
["binance-futures","BNBUSDT",1741186332111,[[592.96,0.19],[592.9,16.95],[592.86,28.29],[592.85,5.04],[592.83,12.62]],[[592.97,1.45],[592.99,6.9],[593.0,14.07],[593.01,45.69],[593.02,43.16]]]
["binance-futures","BNBUSDT",1741186345814,[[592.94,4.23],[592.93,10.85],[592.92,3.86],[592.91,0.17],[592.9,8.0]],[[592.95,9.58],[592.96,0.43],[592.98,8.78],[592.99,10.08],[593.0,4.48]]]
["binance-futures","BNBUSDT",1741186406355,[[592.09,6.1],[592.06,0.19],[592.05,0.17],[592.04,4.85],[592.03,5.23]],[[592.1,38.02],[592.11,16.67],[592.12,16.39],[592.14,12.76],[592.59,26.71]]]
["binance-futures","BNBUSDT",1741186435703,[[592.29,20.81],[592.28,14.46],[592.27,12.81],[592.26,24.53],[592.25,13.07]],[[592.3,8.5],[592.32,0.68],[592.33,1.6],[592.34,0.02],[592.35,1.98]]]
["binance-futures","BNBUSDT",1741186466331,[[592.21,47.96],[592.2,4.16],[592.18,3.65],[592.17,12.18],[592.16,21.54]],[[592.22,7.32],[592.24,5.16],[592.26,6.41],[592.27,5.26],[592.39,8.91]]]
["binance-futures","BNBUSDT",1741186510694,[[591.65,10.86],[591.64,15.15],[591.63,9.09],[591.62,12.92],[591.61,10.27]],[[591.66,6.32],[591.68,3.84],[591.7,3.86],[591.71,4.49],[591.72,8.03]]]
["binance-futures","BNBUSDT",1741186539892,[[591.46,6.97],[591.44,1.82],[591.43,0.69],[591.42,7.66],[591.39,11.32]],[[591.47,12.11],[591.48,4.08],[591.49,5.57],[591.5,4.65],[594.4,1.44]]]
["binance-futures","BNBUSDT",1741186554363,[[591.33,17.69],[591.32,23.43],[591.31,4.44],[591.3,4.33],[591.29,1.82]],[[591.34,21.17],[591.36,5.02],[591.37,9.17],[591.41,0.02],[591.42,4.33]]]
["binance-futures","BNBUSDT",1741186581638,[[591.31,0.45],[591.29,0.01],[591.28,0.02],[591.25,0.03]],[[591.32,31.63],[591.33,8.78],[591.34,13.34],[591.35,3.41],[591.36,17.67]]]
["binance-futures","BNBUSDT",1741186643861,[[589.87,1.59],[589.86,1.37],[589.84,3.86],[589.82,7.28],[589.81,1.82]],[[589.89,3.77],[589.91,1.26],[589.92,0.68],[589.93,29.26],[589.94,62.0]]]
["binance-futures","BNBUSDT",1741186675369,[[590.11,23.51],[590.1,0.7]],[[590.12,1.94],[590.13,2.96],[590.14,11.96],[590.15,9.57],[590.16,5.25]]]
["binance-futures","BNBUSDT",1741186684556,[[590.35,10.6],[590.34,0.68],[590.32,0.02],[590.31,0.01],[590.3,4.43]],[[590.36,22.82],[590.37,5.25],[590.38,13.25],[590.39,11.7],[590.4,12.28]]]
["binance-futures","BNBUSDT",1741186748852,[[590.4,69.41],[590.39,12.54],[590.37,4.04],[590.36,2.72],[590.35,0.68]],[[590.41,2.51],[590.42,0.01],[590.43,0.01],[590.44,4.2],[590.46,10.03]]]
["binance-futures","BNBUSDT",1741186761924,[[590.74,104.62],[590.73,13.39],[590.72,36.21],[590.71,9.91],[590.7,22.89]],[[590.75,0.89],[590.76,2.98],[590.77,0.02],[590.78,0.4],[590.8,7.94]]]
["binance-futures","BNBUSDT",1741186807922,[[592.01,0.66],[592.0,8.86],[591.99,11.31],[591.98,5.28],[591.92,5.28]],[[592.37,17.34],[592.38,16.79],[592.39,0.1],[592.4,0.12],[592.43,0.21]]]
["binance-futures","BNBUSDT",1741186838113,[[594.03,3.9],[594.02,19.42],[594.01,12.79],[594.0,2.89],[593.99,0.68]],[[594.06,0.02],[594.08,0.03],[594.09,0.18],[594.13,0.04],[594.15,5.0]]]
["binance-futures","BNBUSDT",1741186864975,[[592.36,0.02],[592.34,3.15],[592.33,7.58],[592.32,6.53],[592.31,3.5]],[[592.42,0.02],[592.43,0.58],[592.44,7.95],[592.46,7.97],[592.47,9.6]]]
["binance-futures","BNBUSDT",1741186889021,[[592.42,2.68],[592.41,0.32],[592.4,6.06],[592.39,0.43]],[[592.43,17.96],[592.44,2.12],[592.45,0.01],[592.46,2.12],[592.47,0.68]]]
["binance-futures","BNBUSDT",1741186934907,[[592.28,16.19],[592.27,0.08],[592.26,2.79],[592.24,0.04],[592.23,2.35]],[[592.29,7.64],[592.3,6.77],[592.31,0.24],[592.32,12.76],[592.33,3.91]]]
["binance-futures","BNBUSDT",1741186962116,[[591.45,33.09],[591.44,3.14],[591.43,0.68],[591.42,5.09],[591.41,13.81]],[[591.46,0.48],[591.47,0.72],[591.49,0.03],[591.5,0.03],[591.51,0.03]]]
["binance-futures","BNBUSDT",1741187002484,[[592.25,31.08],[592.24,56.3],[592.23,11.34],[592.22,17.43],[592.21,1.11]],[[592.26,0.02],[592.27,0.75],[592.28,0.02],[592.3,0.02],[592.33,9.02]]]
["binance-futures","BNBUSDT",1741187032337,[[592.75,14.3],[592.74,3.8],[592.73,3.03],[592.72,10.62],[592.71,9.55]],[[592.76,37.43],[592.77,8.3],[592.79,20.0],[592.8,0.79],[592.81,0.73]]]
["binance-futures","BNBUSDT",1741187059484,[[592.74,14.21],[592.73,0.01],[592.72,3.61],[592.71,0.02],[592.69,5.29]],[[592.75,4.7],[592.76,4.22],[592.77,6.05],[592.78,4.08],[592.79,8.28]]]
["binance-futures","BNBUSDT",1741187084930,[[592.5,49.35],[592.49,0.18],[592.48,3.42],[592.46,3.44],[592.45,0.71]],[[592.51,3.43],[592.53,4.66],[592.56,4.15],[592.57,0.68],[592.58,3.44]]]
["binance-futures","BNBUSDT",1741187131398,[[593.27,8.29],[593.26,5.98],[593.25,5.94],[593.24,4.27],[593.23,9.45]],[[593.28,33.57],[593.29,0.99],[593.3,0.26],[593.31,0.03],[593.34,0.89]]]
["binance-futures","BNBUSDT",1741187160315,[[592.51,0.02],[592.5,0.04],[592.49,0.06],[592.48,0.53],[592.47,15.87]],[[592.52,22.24],[592.53,32.06],[592.54,24.86],[592.55,27.16],[592.56,34.69]]]
["binance-futures","BNBUSDT",1741187202510,[[593.06,12.52],[593.05,0.03],[593.03,0.14],[592.98,9.77],[592.97,11.55]],[[593.07,10.63],[593.08,6.28],[593.1,17.81],[593.11,8.2],[593.2,1.25]]]
["binance-futures","BNBUSDT",1741187233348,[[593.62,1.7],[593.6,4.14],[593.59,0.52],[593.58,4.16],[593.56,5.05]],[[593.63,11.56],[593.64,11.46],[593.65,13.91],[593.66,12.33],[593.67,14.0]]]
["binance-futures","BNBUSDT",1741187245289,[[593.69,95.42],[593.68,4.14],[593.66,7.45],[593.65,14.16],[593.64,30.14]],[[593.7,1.25],[593.71,0.32],[593.72,0.01],[593.75,0.08],[593.76,0.02]]]
["binance-futures","BNBUSDT",1741187308484,[[593.69,10.96],[593.68,7.32],[593.67,4.99],[593.66,16.62],[593.65,4.38]],[[593.73,1.6],[593.76,0.19],[593.78,3.04],[593.8,3.74],[593.82,3.74]]]
["binance-futures","BNBUSDT",1741187329850,[[593.65,9.33],[593.64,4.05],[593.62,0.51],[593.61,1.75]],[[593.66,13.94],[593.7,1.33],[593.71,4.95],[593.72,5.06],[593.75,4.7]]]
["binance-futures","BNBUSDT",1741187351341,[[593.62,20.55],[593.61,7.53],[593.6,13.11],[593.59,0.67],[593.58,5.5]],[[593.63,3.12],[593.64,0.31],[593.65,2.48],[593.68,3.21],[593.69,0.02]]]
["binance-futures","BNBUSDT",1741187381894,[[593.22,21.05],[593.21,21.69],[593.2,12.4],[593.19,13.53],[593.18,24.73]],[[593.23,10.48],[593.24,6.67],[593.25,0.32],[593.27,8.6],[593.28,57.78]]]
["binance-futures","BNBUSDT",1741187420087,[[592.71,12.69],[592.7,7.37],[592.69,8.78],[592.68,14.47],[592.67,11.19]],[[592.72,11.25],[592.76,0.02],[592.77,3.02],[592.78,4.12],[592.79,0.02]]]
["binance-futures","BNBUSDT",1741187459169,[[592.65,3.19],[592.64,0.18],[592.63,0.67],[592.62,5.37],[592.61,2.45]],[[592.66,15.67],[592.68,0.68],[592.69,0.67],[592.7,0.06],[592.71,5.27]]]
["binance-futures","BNBUSDT",1741187488243,[[593.08,28.42],[593.07,71.61],[593.06,20.07],[593.05,19.08],[593.04,32.7]],[[593.09,2.81],[593.1,0.11],[593.11,0.02],[593.12,0.03],[593.13,0.02]]]
["binance-futures","BNBUSDT",1741187546888,[[592.44,12.52],[592.42,0.01],[592.4,10.11],[592.39,6.75],[592.38,5.97]],[[592.45,8.98],[592.46,0.34],[592.48,4.15],[592.49,2.37],[592.5,0.94]]]
["binance-futures","BNBUSDT",1741187567986,[[592.86,61.64],[592.85,3.68],[592.84,22.27],[592.83,16.34],[592.82,4.04]],[[592.87,11.54],[592.88,0.87],[592.9,0.52],[592.91,0.05],[592.92,3.43]]]
["binance-futures","BNBUSDT",1741187599528,[[592.55,23.27],[592.54,28.96],[592.53,11.24],[592.52,13.85],[592.51,33.09]],[[592.56,8.89],[592.58,0.03],[592.59,0.02],[592.6,3.84],[592.62,4.55]]]
["binance-futures","BNBUSDT",1741187640417,[[592.56,9.96],[592.55,22.88],[592.54,3.98],[592.53,4.85],[592.52,20.72]],[[592.57,0.03],[592.6,4.93],[592.62,11.83],[592.63,0.98],[592.64,4.15]]]
["binance-futures","BNBUSDT",1741187677560,[[591.82,10.22],[591.79,0.01],[591.78,9.84],[591.76,0.66],[591.75,4.81]],[[591.83,15.11],[591.84,16.26],[591.85,11.28],[591.87,5.65],[591.88,26.15]]]
["binance-futures","BNBUSDT",1741187709424,[[591.82,8.73],[591.79,1.53],[591.78,6.64],[591.75,10.83],[591.74,6.39]],[[591.83,19.07],[591.84,21.31],[591.85,9.86],[591.86,12.67],[591.87,17.89]]]
["binance-futures","BNBUSDT",1741187764228,[[591.89,0.89],[591.88,5.06],[591.87,1.44],[591.86,3.12],[591.85,6.02]],[[591.9,15.09],[591.91,0.99],[591.94,0.38],[592.02,16.96],[592.03,6.84]]]
["binance-futures","BNBUSDT",1741187783637,[[592.17,5.29],[592.15,5.56],[592.14,0.68],[592.13,0.02],[592.11,0.03]],[[592.18,15.88],[592.19,3.91],[592.2,6.66],[592.21,5.0],[592.26,8.25]]]
["binance-futures","BNBUSDT",1741187829929,[[591.44,0.9],[591.43,0.04],[591.42,3.59],[591.41,0.09],[591.39,5.13]],[[591.45,27.11],[591.46,18.68],[591.47,16.76],[591.48,9.04],[591.49,5.22]]]
["binance-futures","BNBUSDT",1741187850463,[[591.06,6.04],[591.05,1.16],[591.03,5.03]],[[591.07,10.62],[591.08,8.56],[591.09,10.51],[591.1,4.87],[591.11,4.8]]]
["binance-futures","BNBUSDT",1741187887152,[[591.96,6.94],[591.95,3.68],[591.94,15.25],[591.93,9.32],[591.92,7.12]],[[591.97,13.72],[591.98,3.89],[591.99,4.82],[592.04,0.05],[592.07,1.62]]]
["binance-futures","BNBUSDT",1741187933978,[[591.22,18.4],[591.21,5.32],[591.2,9.75],[591.19,5.02],[591.18,17.88]],[[591.23,0.01],[591.26,6.51],[591.28,0.29],[591.32,2.79],[591.35,0.02]]]
["binance-futures","BNBUSDT",1741187963494,[[590.85,12.96],[590.84,11.18],[590.83,17.19],[590.82,6.53],[590.81,6.52]],[[590.86,9.46],[590.87,6.9],[590.88,10.76],[590.89,10.72],[590.91,10.04]]]
["binance-futures","BNBUSDT",1741187979967,[[590.92,18.17],[590.91,10.46],[590.9,16.01],[590.89,0.68],[590.88,6.7]],[[590.93,10.4],[590.96,0.05],[590.97,2.69],[590.98,0.02],[590.99,2.68]]]
["binance-futures","BNBUSDT",1741188041500,[[591.37,12.36],[591.36,11.48],[591.35,12.36],[591.34,13.74],[591.33,14.42]],[[591.38,9.14],[591.42,4.26],[591.43,3.21],[591.45,4.72],[591.47,13.59]]]
["binance-futures","BNBUSDT",1741188070793,[[591.39,9.73],[591.37,0.68],[591.36,2.91],[591.35,4.94],[591.34,8.7]],[[591.4,10.09],[591.41,3.68],[591.42,4.15],[591.43,9.84],[591.44,14.69]]]
["binance-futures","BNBUSDT",1741188103141,[[590.07,14.14],[590.06,5.0],[590.05,19.12],[590.04,10.96],[590.03,10.24]],[[590.08,3.07],[590.09,2.1],[590.1,3.93],[590.11,2.39],[590.12,8.97]]]
["binance-futures","BNBUSDT",1741188144708,[[590.42,13.29],[590.41,0.96],[590.4,0.68],[590.38,6.14],[590.37,6.76]],[[590.43,7.72],[590.44,0.56],[590.45,7.4],[590.46,17.12],[590.47,2.81]]]
["binance-futures","BNBUSDT",1741188173267,[[590.95,15.0],[590.94,8.21],[590.93,17.93],[590.92,13.97],[590.91,2.65]],[[590.96,4.79],[591.0,3.9],[591.01,5.5],[591.02,0.07],[591.04,6.65]]]
["binance-futures","BNBUSDT",1741188189083,[[591.78,34.92],[591.77,0.26],[591.76,5.2],[591.75,2.32],[591.73,6.39]],[[591.79,9.82],[591.81,0.01],[591.84,8.72],[591.86,12.84],[591.89,0.02]]]
["binance-futures","BNBUSDT",1741188215017,[[591.91,46.43],[591.9,10.78],[591.89,17.04],[591.88,13.64],[591.87,16.71]],[[591.92,1.18],[591.93,0.64],[591.95,0.85],[591.96,5.82],[591.97,0.93]]]
["binance-futures","BNBUSDT",1741188262921,[[591.63,19.32],[591.62,4.09],[591.61,0.69],[591.6,5.71],[591.59,4.45]],[[591.64,13.15],[591.67,3.16],[591.68,10.42],[591.69,12.85],[591.72,13.58]]]
["binance-futures","BNBUSDT",1741188313342,[[591.41,10.38],[591.38,3.98],[591.37,0.68],[591.36,11.03],[591.35,8.55]],[[591.42,23.88],[591.43,3.05],[591.44,5.46],[591.45,5.85],[591.46,4.91]]]
["binance-futures","BNBUSDT",1741188321404,[[591.1,27.1],[591.09,15.24],[591.08,17.98],[591.07,9.89],[591.06,21.43]],[[591.11,8.21],[591.13,0.68],[591.16,6.51],[591.17,4.42],[591.18,12.54]]]
["binance-futures","BNBUSDT",1741188368720,[[591.75,11.26],[591.74,0.16],[591.73,0.68],[591.72,6.12],[591.71,4.69]],[[591.76,8.34],[591.77,2.72],[591.79,9.77],[591.8,11.73],[591.83,0.97]]]
["binance-futures","BNBUSDT",1741188401650,[[592.08,0.88]],[[592.09,1.86],[592.12,0.04],[592.13,10.2],[592.14,14.99],[592.15,26.1]]]
["binance-futures","BNBUSDT",1741188426195,[[591.71,18.8],[591.7,3.69],[591.69,2.24],[591.68,3.74],[591.67,0.7]],[[591.72,11.65],[591.73,3.58],[591.74,6.26],[591.75,8.77],[591.76,3.68]]]
["binance-futures","BNBUSDT",1741188474697,[[590.89,4.18],[590.88,0.3],[590.86,0.02],[590.85,0.02],[590.84,5.57]],[[590.9,30.5],[590.91,6.17],[590.92,20.97],[590.93,9.97],[590.94,19.47]]]
["binance-futures","BNBUSDT",1741188502653,[[589.46,14.37],[589.44,0.68],[589.41,4.15],[589.4,0.1],[589.39,1.05]],[[589.47,10.96],[589.49,0.01],[589.5,6.85],[589.51,4.11],[589.53,4.09]]]
["binance-futures","BNBUSDT",1741188529990,[[590.2,31.51],[590.19,19.79],[590.18,18.53],[590.17,27.22],[590.16,0.68]],[[590.21,2.14],[590.23,0.01],[590.24,0.2],[590.25,3.12],[590.26,0.01]]]
["binance-futures","BNBUSDT",1741188577103,[[589.73,15.09],[589.72,1.98],[589.71,1.0],[589.7,0.02],[589.69,0.68]],[[589.74,11.42],[589.77,10.55],[589.78,11.39],[589.8,8.76],[589.84,5.73]]]
["binance-futures","BNBUSDT",1741188607027,[[589.99,0.02],[589.97,7.43],[589.96,0.02],[589.93,5.05],[589.9,7.92]],[[590.0,27.17],[590.01,14.65],[590.02,4.6],[590.03,0.16],[590.04,7.99]]]
["binance-futures","BNBUSDT",1741188649567,[[589.89,0.02]],[[589.9,2.24],[589.91,28.44],[589.93,16.45],[589.94,18.36],[589.95,12.75]]]
["binance-futures","BNBUSDT",1741188679160,[[590.61,0.18],[590.59,0.05],[590.58,3.0],[590.57,5.12],[590.54,3.65]],[[590.62,9.82],[590.63,13.6],[590.64,25.45],[590.65,14.88],[590.66,12.43]]]
["binance-futures","BNBUSDT",1741188691110,[[590.62,1.55],[590.58,3.47],[590.57,0.02],[590.56,9.07],[590.55,8.05]],[[590.63,32.59],[590.64,14.13],[590.65,7.77],[590.66,6.42],[590.67,14.17]]]
["binance-futures","BNBUSDT",1741188736264,[[591.07,11.65],[591.06,0.68],[591.05,10.72],[591.04,5.46],[591.01,16.02]],[[591.08,11.25],[591.1,0.53],[591.12,4.38],[591.13,4.48],[591.14,5.29]]]
["binance-futures","BNBUSDT",1741188782912,[[591.15,9.03],[591.14,10.57],[591.12,35.02],[591.11,28.32],[591.1,21.42]],[[591.16,0.5],[591.17,0.02],[591.18,0.68],[591.19,0.7],[591.2,0.03]]]
["binance-futures","BNBUSDT",1741188794620,[[591.17,22.8],[591.16,4.02],[591.15,9.92],[591.14,18.88],[591.13,9.27]],[[591.18,2.76],[591.19,0.01],[591.2,0.03],[591.21,7.25],[591.22,4.04]]]
["binance-futures","BNBUSDT",1741188856822,[[591.47,38.05],[591.46,24.83],[591.45,5.05],[591.44,34.62],[591.43,1.4]],[[591.48,0.01],[591.49,0.02],[591.5,1.0],[591.51,0.03],[591.53,1.02]]]
["binance-futures","BNBUSDT",1741188886854,[[591.48,0.02],[591.44,0.02],[591.43,0.74],[591.42,0.7],[591.41,0.02]],[[591.49,24.45],[591.5,29.5],[591.51,5.63],[591.53,5.38],[591.54,24.74]]]
["binance-futures","BNBUSDT",1741188899152,[[591.53,5.8],[591.52,7.15],[591.51,0.3],[591.5,3.53],[591.49,5.18]],[[591.54,20.08],[591.55,0.77],[591.56,4.0],[591.58,4.07],[591.59,0.02]]]
["binance-futures","BNBUSDT",1741188946424,[[591.88,10.43],[591.87,0.79],[591.85,4.28],[591.84,21.2]],[[591.89,11.5],[591.9,6.9],[591.91,6.1],[591.92,10.03],[591.93,1.92]]]
["binance-futures","BNBUSDT",1741188978396,[[592.26,2.98],[592.24,1.41],[592.23,0.43],[592.22,5.13]],[[592.27,16.03],[592.28,6.77],[592.29,5.39],[592.3,6.28],[592.31,6.12]]]
["binance-futures","BNBUSDT",1741189009061,[[591.88,14.56],[591.86,1.55],[591.83,12.55],[591.81,10.51],[591.79,16.76]],[[591.89,3.71],[591.92,2.29],[591.93,15.22],[591.94,20.69],[591.95,0.03]]]
["binance-futures","BNBUSDT",1741189039634,[[591.93,0.23],[591.88,9.28],[591.82,12.45],[591.76,0.34],[591.66,11.94]],[[591.94,19.79],[591.95,11.21],[591.96,10.37],[591.97,10.09],[591.98,4.32]]]
["binance-futures","BNBUSDT",1741189085850,[[592.17,46.33],[592.16,27.81],[592.15,7.55],[592.14,46.78],[592.13,25.99]],[[592.18,0.42],[592.2,0.08],[592.22,0.02],[592.23,0.07],[592.24,1.15]]]
["binance-futures","BNBUSDT",1741189124821,[[592.27,15.01],[592.26,12.52],[592.25,5.3],[592.24,15.05],[592.23,12.29]],[[592.28,9.93],[592.31,0.02],[592.32,8.24],[592.33,7.95],[594.07,125.18]]]
["binance-futures","BNBUSDT",1741189174618,[[592.59,0.02],[592.58,0.28],[592.57,0.02],[592.56,0.01]],[[592.6,76.38],[592.61,26.09],[592.62,14.75],[592.63,6.04],[592.64,5.94]]]
["binance-futures","BNBUSDT",1741189216714,[[591.83,62.67],[591.82,23.7],[591.81,20.03],[591.8,18.58],[591.79,1.69]],[[591.84,1.12],[591.87,1.98],[591.88,6.58],[591.89,6.56],[591.9,2.47]]]
["binance-futures","BNBUSDT",1741189235813,[[591.96,21.35],[591.95,1.74],[591.94,5.3],[591.93,11.36],[591.92,9.92]],[[591.97,11.52],[591.99,4.04],[592.0,7.37],[592.01,6.56],[592.02,13.71]]]
["binance-futures","BNBUSDT",1741189287430,[[591.82,28.1],[591.81,3.81],[591.8,16.41],[591.79,5.98],[591.78,12.44]],[[591.83,6.1],[591.87,3.36],[591.88,5.44],[591.89,11.05],[591.94,6.49]]]
["binance-futures","BNBUSDT",1741189313562,[[592.13,9.02],[592.12,0.15],[592.1,1.94],[592.09,6.17],[592.08,20.85]],[[592.14,35.58],[592.15,0.68],[592.16,5.1],[592.17,5.64],[592.18,5.54]]]
["binance-futures","BNBUSDT",1741189352473,[[591.7,17.96],[591.69,4.05],[591.68,18.84],[591.67,9.45],[591.66,12.02]],[[591.71,0.88],[591.74,0.03],[591.75,5.33],[591.78,3.35],[591.83,11.78]]]
["binance-futures","BNBUSDT",1741189401608,[[591.39,3.69],[591.38,1.26],[591.37,5.46],[591.36,5.46],[591.35,0.02]],[[591.4,9.02],[591.41,9.93],[591.42,13.51],[591.43,14.01],[591.44,5.14]]]
["binance-futures","BNBUSDT",1741189449002,[[592.05,14.92],[592.04,9.88],[592.03,27.56],[592.02,8.02],[592.01,8.85]],[[592.06,0.85],[592.07,3.31],[592.08,7.34],[592.09,0.39],[592.1,7.87]]]
["binance-futures","BNBUSDT",1741189451326,[[592.05,12.63],[592.04,2.62],[592.03,4.16],[592.02,0.68],[592.01,3.59]],[[592.06,18.05],[592.07,2.36],[592.08,0.68],[592.09,6.13],[592.1,11.24]]]
["binance-futures","BNBUSDT",1741189529020,[[592.66,1.72],[592.63,5.17],[592.62,7.97],[592.6,11.72],[592.58,9.28]],[[592.67,12.68],[592.68,6.37],[592.69,6.5],[592.7,5.45],[592.71,9.85]]]
["binance-futures","BNBUSDT",1741189553026,[[592.14,14.44],[592.13,0.79],[592.11,2.69],[592.1,5.13],[592.09,11.94]],[[592.15,17.43],[592.16,5.12],[592.17,2.82],[592.18,3.6],[592.19,10.8]]]
["binance-futures","BNBUSDT",1741189573759,[[592.4,15.61],[592.39,6.41],[592.38,2.24],[592.37,0.18],[592.36,10.31]],[[592.41,2.32],[592.44,0.96],[592.45,0.71],[592.47,6.97],[592.5,9.97]]]
["binance-futures","BNBUSDT",1741189643910,[[592.14,2.32],[592.1,1.76],[592.09,5.63],[592.08,9.05],[592.07,5.42]],[[592.15,28.83],[592.16,18.13],[592.17,9.02],[592.18,8.47],[592.19,22.13]]]
["binance-futures","BNBUSDT",1741189650490,[[592.28,17.57],[592.26,7.21],[592.25,3.3],[592.23,15.05]],[[592.29,13.5],[592.3,13.95],[592.31,1.8],[592.32,5.56],[592.33,0.68]]]
["binance-futures","BNBUSDT",1741189691411,[[592.09,4.38],[592.06,5.11],[592.05,5.38],[592.04,9.38],[592.03,6.13]],[[592.1,17.61],[592.13,3.33],[592.14,5.82],[592.15,3.29],[592.18,6.75]]]
["binance-futures","BNBUSDT",1741189765341,[[591.28,19.57],[591.27,3.62],[591.26,8.67],[591.25,14.23],[591.24,9.1]],[[591.29,6.01],[591.31,13.19],[591.32,21.06],[591.33,17.8],[591.38,5.95]]]
["binance-futures","BNBUSDT",1741189778178,[[591.22,0.16],[591.21,22.62],[591.2,13.2],[591.18,19.11],[591.16,5.93]],[[591.23,38.98],[591.24,23.63],[591.25,11.43],[591.27,21.63],[591.28,10.4]]]
["binance-futures","BNBUSDT",1741189837096,[[591.17,1.91],[591.16,0.11],[591.14,0.28],[591.13,9.79],[591.12,2.66]],[[591.18,49.72],[591.19,26.27],[591.2,18.11],[591.21,18.66],[591.22,9.65]]]
["binance-futures","BNBUSDT",1741189844206,[[590.99,0.03],[590.97,5.79],[590.96,5.8],[590.94,4.61],[590.91,1.91]],[[591.02,6.8],[591.03,38.21],[591.04,21.49],[591.05,12.79],[591.06,6.1]]]
["binance-futures","BNBUSDT",1741189892583,[[590.39,7.38],[590.38,14.27],[590.37,8.74],[590.36,5.31],[590.34,6.09]],[[590.4,11.22],[590.41,4.19],[590.43,5.86],[590.44,22.15],[590.45,0.4]]]
["binance-futures","BNBUSDT",1741189928635,[[590.81,10.16],[590.8,5.17],[590.79,5.18],[590.78,1.02],[590.76,7.7]],[[590.82,16.22],[590.83,1.4],[590.84,2.72],[590.85,6.6],[590.86,4.94]]]
["binance-futures","BNBUSDT",1741189973937,[[591.3,7.72],[591.29,0.79],[591.26,4.73],[591.24,9.41],[591.21,9.62]],[[591.31,33.11],[591.32,15.48],[591.33,22.58],[591.34,22.41],[591.35,17.46]]]
["binance-futures","BNBUSDT",1741190005893,[[591.55,9.3],[591.54,1.81],[591.53,93.17],[591.52,41.8],[591.51,25.17]],[[591.56,0.16],[591.57,0.02],[591.59,0.04],[591.6,191.16],[591.68,7.08]]]
["binance-futures","BNBUSDT",1741190064813,[[591.51,15.24],[591.49,0.68],[591.48,6.26],[591.47,1.79],[591.46,5.67]],[[591.52,13.87],[591.53,15.37],[591.54,5.55],[591.55,19.8],[591.56,17.89]]]
["binance-futures","BNBUSDT",1741190092858,[[591.54,2.14],[591.53,0.02],[591.5,1.85],[591.48,7.75],[591.45,8.13]],[[591.55,22.56],[591.56,13.38],[591.57,15.93],[591.58,15.97],[591.59,12.31]]]
["binance-futures","BNBUSDT",1741190126308,[[591.55,51.21],[591.54,15.92],[591.53,13.55],[591.52,5.95],[591.51,20.09]],[[591.56,11.56],[591.57,0.94],[591.59,9.11],[591.6,4.33],[591.61,13.97]]]
["binance-futures","BNBUSDT",1741190166330,[[591.54,12.17],[591.51,3.83],[591.5,4.47],[591.49,0.71],[591.47,6.97]],[[591.55,17.43],[591.56,0.02],[591.57,7.7],[591.58,5.43],[591.59,9.21]]]
["binance-futures","BNBUSDT",1741190216492,[[591.31,16.53],[591.3,0.9],[591.29,2.22],[591.28,7.31],[591.27,8.59]],[[591.32,12.06],[591.34,3.06],[591.35,10.62],[591.36,15.97],[591.39,19.34]]]
["binance-futures","BNBUSDT",1741190251349,[[591.08,81.27],[591.07,17.58],[591.06,20.44],[591.05,22.22],[591.03,11.36]],[[591.09,0.07],[591.11,0.02],[591.13,0.9],[591.14,0.03],[591.15,2.33]]]
["binance-futures","BNBUSDT",1741190272608,[[591.36,10.7],[591.35,0.01],[591.34,5.23],[591.33,5.22],[591.32,12.14]],[[591.37,7.98],[591.38,4.8],[591.39,0.76],[591.4,4.71],[591.41,10.41]]]
["binance-futures","BNBUSDT",1741190345039,[[591.03,2.21],[591.01,1.0],[591.0,1.47],[590.99,2.1],[590.98,4.76]],[[591.04,26.14],[591.05,8.26],[591.06,9.41],[591.07,15.09],[591.08,4.78]]]
["binance-futures","BNBUSDT",1741190380189,[[590.76,36.77],[590.75,22.89],[590.74,11.99],[590.73,21.28],[590.72,8.7]],[[590.77,7.38],[590.79,0.01],[590.8,9.7],[590.82,12.77],[590.84,5.88]]]
["binance-futures","BNBUSDT",1741190397610,[[590.91,19.86],[590.9,5.02],[590.89,5.54],[590.88,5.28],[590.87,2.18]],[[590.92,12.92],[590.93,0.01],[590.94,3.07],[590.95,0.03],[590.96,5.02]]]
["binance-futures","BNBUSDT",1741190468059,[[590.57,8.91],[590.54,1.41],[590.53,1.71],[590.52,0.88],[590.51,2.7]],[[590.58,21.95],[590.59,12.65],[590.6,23.63],[590.61,21.62],[590.62,6.37]]]
["binance-futures","BNBUSDT",1741190481495,[[590.43,94.16],[590.39,1.15],[590.36,0.02],[590.35,1.34],[590.34,4.12]],[[590.44,68.77],[590.45,28.39],[590.46,26.56],[590.47,21.31],[590.48,14.75]]]
["binance-futures","BNBUSDT",1741190513507,[[590.41,1.62],[590.4,7.3],[590.38,4.44]],[[590.42,3.29],[590.43,5.85],[590.46,7.27],[590.47,21.14],[590.48,15.65]]]
["binance-futures","BNBUSDT",1741190562031,[[590.16,34.78],[590.15,31.19],[590.14,53.02],[590.13,11.17],[590.12,2.58]],[[590.17,0.22],[590.18,0.22],[590.2,0.19],[590.21,12.77],[590.23,0.7]]]
["binance-futures","BNBUSDT",1741190593215,[[590.91,12.35],[590.88,11.76],[590.87,10.71],[590.83,12.38],[590.79,3.08]],[[590.92,21.79],[590.93,0.01],[590.94,0.95],[590.95,9.6],[590.96,6.18]]]
["binance-futures","BNBUSDT",1741190623641,[[591.04,14.0],[591.03,9.05],[591.02,18.78],[591.01,10.79],[591.0,26.56]],[[591.05,17.41],[591.06,0.94],[591.07,0.68],[591.08,6.04],[591.09,3.4]]]
["binance-futures","BNBUSDT",1741190655820,[[590.82,17.92],[590.79,5.9],[590.78,14.93],[590.77,10.12],[590.73,12.17]],[[590.83,20.86],[590.84,11.45],[590.85,9.68],[590.87,0.02],[590.88,32.35]]]
["binance-futures","BNBUSDT",1741190707318,[[591.06,49.07],[591.05,3.09],[591.04,6.74],[591.03,12.96],[591.02,5.29]],[[591.07,0.89],[591.12,5.82],[591.13,6.65],[591.14,15.18],[591.19,7.15]]]
["binance-futures","BNBUSDT",1741190737272,[[590.81,1.1],[590.8,0.74],[590.77,1.98],[590.76,14.42],[590.74,5.09]],[[590.82,38.83],[590.83,0.72],[590.84,10.85],[590.85,5.02],[590.86,0.01]]]
["binance-futures","BNBUSDT",1741190786615,[[590.28,0.27],[590.27,0.02],[590.26,0.13],[590.25,0.19]],[[590.29,34.58],[590.3,20.03],[590.31,18.76],[590.32,71.77],[590.33,8.51]]]
["binance-futures","BNBUSDT",1741190818206,[[590.24,3.68],[590.2,10.37],[590.19,3.75],[590.18,0.17],[590.17,7.53]],[[590.25,24.59],[590.26,14.14],[590.27,6.89],[590.28,22.21],[590.29,7.52]]]
["binance-futures","BNBUSDT",1741190850324,[[590.33,32.54],[590.32,17.44],[590.31,20.46],[590.3,4.85],[590.29,7.34]],[[590.34,140.89],[590.35,3.51],[590.36,17.13],[590.37,4.46],[590.38,7.94]]]
["binance-futures","BNBUSDT",1741190883523,[[590.25,5.94],[590.24,0.69],[590.23,0.17],[590.22,0.02],[590.21,1.4]],[[590.26,49.73],[590.27,35.94],[590.28,21.81],[590.29,7.49],[590.3,8.63]]]
["binance-futures","BNBUSDT",1741190933895,[[590.02,0.51],[590.01,0.55],[590.0,52.91],[589.99,0.11]],[[590.03,6.02],[590.04,123.87],[590.05,30.18],[590.06,32.14],[590.07,23.32]]]
["binance-futures","BNBUSDT",1741190964883,[[589.74,9.46],[589.73,0.61],[589.72,3.53],[589.71,1.17],[589.7,1.78]],[[589.75,63.52],[589.76,26.05],[589.77,11.18],[589.78,34.18],[589.79,18.32]]]
["binance-futures","BNBUSDT",1741191018323,[[589.66,21.18],[589.64,0.17],[589.63,0.7],[589.62,16.03],[589.61,21.5]],[[589.67,12.98],[589.68,5.12],[589.69,0.04],[589.7,18.93],[589.71,23.39]]]
["binance-futures","BNBUSDT",1741191048531,[[588.92,61.86],[588.91,15.25],[588.9,5.03],[588.89,1.25],[588.88,9.54]],[[588.93,13.17],[588.94,1.76],[588.97,7.28],[588.98,22.99],[589.01,3.33]]]
["binance-futures","BNBUSDT",1741191094219,[[588.42,16.77],[588.39,0.02],[588.38,4.44],[588.37,0.02],[588.36,5.22]],[[588.43,31.8],[588.44,17.72],[588.45,6.6],[588.46,19.33],[588.47,7.81]]]
["binance-futures","BNBUSDT",1741191124813,[[588.65,83.38],[588.64,18.07],[588.63,25.24],[588.62,14.61],[588.61,13.87]],[[588.66,0.24],[588.67,0.05],[588.69,0.21],[588.7,0.02],[588.73,4.61]]]
["binance-futures","BNBUSDT",1741191147907,[[587.98,44.75],[587.97,6.65],[587.96,15.95],[587.95,7.94],[587.94,11.13]],[[587.99,19.51],[588.0,0.02],[588.01,0.72],[588.02,0.03],[588.03,2.87]]]
["binance-futures","BNBUSDT",1741191199395,[[588.5,106.7],[588.49,36.83],[588.48,39.6],[588.47,13.19],[588.46,25.64]],[[588.51,3.81],[588.52,0.01],[588.53,1.42],[588.54,0.15],[588.55,0.06]]]
["binance-futures","BNBUSDT",1741191229748,[[589.07,18.99],[589.06,29.6],[589.05,13.28],[589.04,22.19],[589.03,0.68]],[[589.08,20.19],[589.09,1.02],[589.1,2.04],[589.12,2.43],[589.13,17.94]]]
["binance-futures","BNBUSDT",1741191238208,[[589.11,51.75],[589.1,7.78],[589.09,4.45],[589.08,27.22],[589.07,18.04]],[[589.12,10.45],[589.13,7.03],[589.14,2.98],[589.15,3.65],[589.16,0.76]]]
["binance-futures","BNBUSDT",1741191273972,[[589.32,22.51],[589.31,0.1],[589.3,4.32],[589.29,5.02],[589.28,7.04]],[[589.33,18.95],[589.34,11.14],[589.35,15.05],[589.36,14.35],[589.37,13.19]]]
["binance-futures","BNBUSDT",1741191339177,[[589.61,39.75],[589.6,17.19],[589.59,10.23],[589.58,20.53],[589.57,14.87]],[[589.62,16.65],[589.63,0.68],[589.64,0.03],[589.65,8.93],[589.66,9.9]]]
["binance-futures","BNBUSDT",1741191364848,[[589.79,0.11],[589.77,0.13],[589.76,0.02],[589.75,0.02],[589.74,7.66]],[[589.8,5.62],[589.81,29.37],[589.82,10.16],[589.83,20.87],[589.84,19.65]]]
["binance-futures","BNBUSDT",1741191381637,[[590.04,47.72],[590.03,28.12],[590.02,54.02],[590.01,36.98],[590.0,23.78]],[[590.05,9.89],[590.06,0.03],[590.07,0.08],[590.08,0.05],[590.09,2.58]]]
["binance-futures","BNBUSDT",1741191447534,[[588.89,15.96],[588.88,11.75],[588.87,8.34],[588.86,0.17],[588.85,7.32]],[[588.9,15.02],[588.91,2.45],[588.92,4.84],[588.93,14.33],[588.94,13.63]]]
["binance-futures","BNBUSDT",1741191455234,[[589.04,46.97],[589.03,5.68],[589.02,15.85],[589.0,6.49],[588.99,14.72]],[[589.05,3.13],[589.08,3.2],[589.09,2.97],[589.1,1.01],[589.11,12.88]]]
["binance-futures","BNBUSDT",1741191492541,[[589.59,43.43],[589.58,22.29],[589.57,6.83],[589.56,37.86],[589.55,13.29]],[[589.6,12.9],[589.61,0.28],[589.63,1.47],[589.64,2.21],[589.65,0.15]]]
["binance-futures","BNBUSDT",1741191543890,[[589.78,58.36],[589.77,16.17],[589.76,19.58],[589.75,20.72],[589.74,28.38]],[[589.79,14.41],[589.8,8.12],[589.81,1.25],[589.82,3.44],[589.83,2.95]]]
["binance-futures","BNBUSDT",1741191588272,[[589.75,15.92],[589.74,11.55],[589.73,25.54],[589.72,8.25],[589.71,8.42]],[[589.76,7.36],[589.78,14.11],[589.79,8.58],[589.8,33.44],[589.83,5.58]]]
["binance-futures","BNBUSDT",1741191606872,[[589.61,27.69],[589.6,0.04],[589.59,0.23],[589.57,2.31],[589.56,10.56]],[[589.62,0.56],[589.63,1.95],[589.64,2.77],[589.65,11.82],[589.66,10.49]]]
["binance-futures","BNBUSDT",1741191654436,[[590.3,112.96],[590.29,33.68],[590.28,28.65],[590.27,13.72],[590.26,9.98]],[[590.31,0.53],[590.32,0.02],[590.34,0.03],[590.35,0.01],[590.36,0.02]]]
["binance-futures","BNBUSDT",1741191683123,[[590.45,0.03],[590.42,0.02],[590.41,3.86],[590.4,1.89],[590.38,5.5]],[[590.46,32.94],[590.47,12.14],[590.48,4.88],[590.49,1.71],[590.5,5.31]]]
["binance-futures","BNBUSDT",1741191718969,[[590.54,26.57],[590.53,0.85],[590.52,6.05],[590.51,0.91],[590.5,0.06]],[[590.55,14.93],[590.56,3.39],[590.57,7.66],[590.58,23.73],[590.59,13.74]]]
["binance-futures","BNBUSDT",1741191760433,[[590.93,20.86],[590.92,5.12],[590.91,13.72],[590.9,5.27],[590.89,5.58]],[[590.94,2.07],[590.95,0.02],[590.96,1.39],[590.97,6.2],[590.98,5.55]]]
["binance-futures","BNBUSDT",1741191792695,[[590.6,5.07],[590.58,0.01],[590.56,0.05],[590.54,0.62],[590.53,2.94]],[[590.61,37.73],[590.62,4.99],[590.63,8.86],[590.64,18.4],[590.65,0.68]]]
["binance-futures","BNBUSDT",1741191815434,[[590.45,39.45],[590.44,11.87],[590.43,21.87],[590.42,5.25],[590.41,16.86]],[[590.46,6.79],[590.48,0.01],[590.49,3.4],[590.5,0.02],[590.51,0.02]]]
["binance-futures","BNBUSDT",1741191877794,[[589.54,2.37],[589.51,3.35],[589.5,11.02],[589.49,10.77],[589.48,16.13]],[[589.55,48.3],[589.56,11.35],[589.57,14.41],[589.58,5.35],[589.59,17.09]]]
["binance-futures","BNBUSDT",1741191910508,[[589.83,39.77],[589.82,10.28],[589.81,11.96],[589.8,6.99],[589.79,11.46]],[[589.84,2.83],[589.86,1.73],[589.89,2.26],[589.9,0.02],[589.91,8.34]]]
["binance-futures","BNBUSDT",1741191947808,[[588.93,14.71],[588.92,8.62],[588.91,11.28],[588.9,19.5],[588.89,11.16]],[[588.94,17.83],[588.95,0.51],[588.96,0.68],[588.97,0.72],[588.98,5.1]]]
["binance-futures","BNBUSDT",1741191988512,[[588.13,2.05],[588.12,0.13],[588.11,0.29],[588.1,0.05],[588.09,0.1]],[[588.14,41.91],[588.15,13.5],[588.16,15.7],[588.17,2.15],[588.18,21.57]]]
["binance-futures","BNBUSDT",1741192000451,[[588.14,53.65],[588.13,54.1],[588.12,16.83],[588.11,1.03],[588.1,6.18]],[[588.15,13.3],[588.18,0.68],[588.19,6.38],[588.2,8.22],[588.21,12.25]]]
["binance-futures","BNBUSDT",1741192038678,[[587.77,11.02],[587.75,2.96],[587.74,7.73],[587.73,11.97]],[[587.78,14.76],[587.79,0.01],[587.8,2.98],[587.81,4.29],[587.82,10.17]]]
["binance-futures","BNBUSDT",1741192095437,[[587.89,5.1],[587.88,0.02],[587.85,0.04],[587.84,2.56],[587.83,8.42]],[[587.9,27.94],[587.91,4.86],[587.92,20.0],[587.93,7.91],[587.94,16.06]]]
["binance-futures","BNBUSDT",1741192107817,[[587.99,21.08],[587.98,0.01],[587.96,11.31],[587.95,8.4],[587.94,19.88]],[[588.0,20.2],[588.01,0.6],[588.02,6.46],[588.03,4.55],[588.04,13.49]]]
["binance-futures","BNBUSDT",1741192164246,[[588.62,7.46],[588.61,1.21],[588.6,0.03],[588.58,0.02],[588.53,7.61]],[[588.63,33.1],[588.64,11.95],[588.65,21.82],[588.66,17.02],[588.67,0.68]]]
["binance-futures","BNBUSDT",1741192208140,[[588.58,17.27],[588.57,0.82],[588.56,0.01],[588.55,0.71],[588.54,6.52]],[[588.59,23.05],[588.6,14.3],[588.61,5.99],[588.62,6.82],[588.63,12.48]]]
["binance-futures","BNBUSDT",1741192220884,[[588.71,1.4],[588.69,0.03],[588.67,1.04],[588.66,0.73],[588.65,3.22]],[[588.72,43.6],[588.73,5.68],[588.74,28.13],[588.75,23.53],[588.76,24.97]]]
["binance-futures","BNBUSDT",1741192252836,[[588.62,5.09],[588.61,0.25],[588.6,0.05],[588.59,2.17],[588.58,6.04]],[[588.63,21.2],[588.64,9.63],[588.65,15.02],[588.66,14.59],[588.67,3.85]]]
["binance-futures","BNBUSDT",1741192301764,[[588.11,9.85],[588.1,0.03],[588.08,0.02],[588.07,0.68],[588.04,10.97]],[[588.12,31.17],[588.13,7.78],[588.14,15.19],[588.15,14.33],[588.16,13.37]]]
["binance-futures","BNBUSDT",1741192330642,[[588.15,48.14],[588.14,11.58],[588.13,15.36],[588.12,0.69],[588.11,12.1]],[[588.16,2.38],[588.19,2.18],[588.2,6.86],[588.21,9.42],[588.22,11.99]]]
["binance-futures","BNBUSDT",1741192362721,[[588.66,1.93],[588.65,0.02],[588.63,0.57],[588.62,0.1],[588.6,0.72]],[[588.67,91.66],[588.68,34.1],[588.69,25.1],[588.7,24.11],[588.71,15.06]]]
["binance-futures","BNBUSDT",1741192395314,[[588.88,28.12],[588.87,1.71],[588.85,0.68],[588.84,12.37],[588.83,8.03]],[[588.89,9.14],[588.92,6.37],[588.94,9.97],[588.95,0.01],[588.96,16.59]]]
["binance-futures","BNBUSDT",1741192442374,[[588.12,0.02],[588.11,0.04],[588.09,0.02],[588.08,0.02],[588.07,0.03]],[[588.13,37.29],[588.14,20.72],[588.15,10.34],[588.16,22.34],[588.17,12.5]]]
["binance-futures","BNBUSDT",1741192490978,[[587.89,1.62],[587.86,11.36],[587.85,23.7]],[[587.9,35.43],[587.91,0.16],[587.92,2.09],[587.93,5.95],[587.94,16.66]]]
["binance-futures","BNBUSDT",1741192522311,[[587.89,13.73],[587.88,22.53],[587.85,2.12],[587.81,1.94],[587.8,21.15]],[[587.9,38.55],[587.91,13.21],[587.92,22.37],[587.93,5.49],[587.94,7.27]]]
["binance-futures","BNBUSDT",1741192551284,[[588.35,40.45],[588.34,27.6],[588.33,20.39],[588.32,18.05],[588.31,2.94]],[[588.36,17.62],[588.37,0.56],[588.39,3.41],[588.4,0.28],[588.42,15.42]]]
["binance-futures","BNBUSDT",1741192601136,[[588.86,48.71],[588.85,89.66],[588.84,38.85],[588.83,0.01],[588.82,16.75]],[[588.87,0.06],[588.88,0.36],[588.89,0.12],[588.9,0.08],[588.91,0.25]]]
["binance-futures","BNBUSDT",1741192618572,[[589.04,9.26],[589.03,0.43],[589.01,1.95],[589.0,11.88],[588.99,12.77]],[[589.05,20.55],[589.06,7.46],[589.07,8.27],[589.08,16.66],[589.09,11.34]]]
["binance-futures","BNBUSDT",1741192663492,[[589.61,13.66],[589.6,5.01],[589.58,1.87],[589.57,2.29],[589.56,8.98]],[[589.62,18.44],[589.63,0.68],[589.65,4.97],[589.66,9.49],[589.67,16.44]]]
["binance-futures","BNBUSDT",1741192715660,[[589.47,0.07],[589.46,0.24],[589.45,4.86],[589.44,2.82],[589.43,0.07]],[[589.48,39.81],[589.49,24.56],[589.5,12.17],[589.51,7.8],[589.52,8.64]]]
["binance-futures","BNBUSDT",1741192750653,[[590.22,36.54],[590.21,21.97],[590.2,23.84],[590.19,27.67],[590.18,21.71]],[[590.23,29.63],[590.24,0.2],[590.25,6.04],[590.27,0.64],[590.28,12.61]]]
["binance-futures","BNBUSDT",1741192762911,[[590.2,9.73],[590.19,11.55],[590.18,11.87],[590.17,51.57],[590.16,3.94]],[[590.21,22.83],[590.22,4.3],[590.23,5.92],[590.24,7.98],[590.25,17.04]]]
["binance-futures","BNBUSDT",1741192836542,[[589.44,13.38],[589.42,7.16],[589.41,6.23],[589.4,6.39],[589.39,15.75]],[[589.45,15.69],[589.46,3.36],[589.47,2.74],[589.48,5.24],[589.5,10.88]]]
["binance-futures","BNBUSDT",1741192853277,[[589.5,14.05],[589.48,5.0],[589.47,0.21],[589.46,11.25],[589.45,21.02]],[[589.51,24.12],[589.52,3.84],[589.53,16.73],[589.54,15.47],[589.56,7.88]]]
["binance-futures","BNBUSDT",1741192887178,[[589.37,2.5],[589.36,0.48],[589.35,5.28],[589.34,5.24],[589.33,11.87]],[[589.38,54.44],[589.39,0.68],[589.4,1.01],[589.41,6.37],[589.42,8.25]]]
["binance-futures","BNBUSDT",1741192921652,[[589.15,37.78],[589.14,7.87],[589.13,16.21],[589.12,23.65],[589.11,15.33]],[[589.16,0.02],[589.17,0.38],[589.18,0.03],[589.19,0.02],[589.2,4.76]]]
["binance-futures","BNBUSDT",1741192999494,[[588.99,16.2],[588.98,4.74],[588.97,0.68],[588.96,11.74],[588.95,6.61]],[[589.0,15.14],[589.01,9.0],[589.02,0.68],[589.03,0.85],[589.04,19.83]]]
["binance-futures","BNBUSDT",1741193009518,[[589.16,9.75],[589.15,2.32],[589.14,0.68],[589.12,0.02]],[[589.17,22.08],[589.18,2.22],[589.19,7.0],[589.2,11.45],[589.21,4.2]]]
["binance-futures","BNBUSDT",1741193051936,[[589.34,32.17],[589.33,4.35],[589.32,8.56],[589.3,6.31],[588.58,33.04]],[[589.35,18.9],[589.36,7.17],[589.38,1.2],[589.39,3.2],[589.4,7.67]]]
["binance-futures","BNBUSDT",1741193109360,[[589.72,59.27],[589.71,30.08],[589.7,14.85],[589.69,4.06],[589.68,30.77]],[[589.73,0.85],[589.74,0.12],[589.75,0.02],[589.76,0.02],[589.77,0.08]]]
["binance-futures","BNBUSDT",1741193162226,[[589.5,3.08],[589.47,0.02],[589.46,0.54],[589.45,5.42],[589.43,1.7]],[[589.51,62.8],[589.52,35.53],[589.53,9.82],[589.54,16.87],[589.55,5.37]]]
["binance-futures","BNBUSDT",1741193179578,[[589.03,76.9],[589.02,31.89],[589.01,31.39],[589.0,17.65],[588.99,20.54]],[[589.04,4.38],[589.05,0.83],[589.07,0.02],[589.08,0.05],[589.09,2.64]]]
["binance-futures","BNBUSDT",1741193231339,[[589.46,0.49],[589.44,0.02],[589.43,0.02],[589.42,5.13],[589.41,2.5]],[[589.47,18.6],[589.48,11.48],[589.49,17.69],[589.5,19.65],[589.51,12.68]]]
["binance-futures","BNBUSDT",1741193262032,[[589.52,6.07],[589.5,0.01],[589.49,4.78],[589.48,7.58],[589.47,3.59]],[[589.53,33.63],[589.54,10.3],[589.55,18.59],[589.56,22.8],[589.57,7.95]]]
["binance-futures","BNBUSDT",1741193319522,[[589.7,61.42],[589.69,0.68],[589.68,26.63],[589.67,11.69],[589.66,24.9]],[[589.71,2.57],[589.74,5.39],[589.76,4.73],[589.77,10.46],[589.8,12.73]]]
["binance-futures","BNBUSDT",1741193354612,[[589.94,8.81],[589.92,0.02],[589.91,5.26],[589.9,7.38],[589.89,24.31]],[[589.95,16.67],[589.97,0.02],[589.98,13.73],[589.99,20.22],[590.0,19.72]]]
["binance-futures","BNBUSDT",1741193405417,[[589.62,26.9],[589.61,1.7],[589.6,3.81],[589.59,10.92],[589.58,11.07]],[[589.63,23.3],[589.65,0.43],[589.67,0.88],[589.68,0.03],[589.69,5.5]]]
["binance-futures","BNBUSDT",1741193443783,[[589.42,24.46],[589.41,2.84],[589.4,17.6],[589.39,7.4],[589.38,9.25]],[[589.43,2.15],[589.44,0.02],[589.47,5.39],[589.48,8.25],[589.57,15.28]]]
["binance-futures","BNBUSDT",1741193479365,[[589.37,51.06],[589.36,15.86],[589.35,15.98],[589.34,26.26],[589.33,0.68]],[[589.38,0.02],[589.39,0.02],[589.43,0.03],[589.44,5.36],[589.45,4.05]]]
["binance-futures","BNBUSDT",1741193509738,[[589.89,13.02],[589.88,11.04],[589.87,16.21],[589.86,15.85],[589.85,17.93]],[[589.9,16.27],[589.91,0.06],[589.92,3.82],[589.93,21.04],[589.94,0.19]]]
["binance-futures","BNBUSDT",1741193566440,[[590.41,25.74],[590.4,5.96],[590.39,13.16],[590.38,5.24],[590.37,21.22]],[[590.42,16.29],[590.43,5.41],[590.44,10.22],[590.45,0.43],[590.46,7.23]]]
["binance-futures","BNBUSDT",1741193597535,[[590.21,41.86],[590.2,12.92],[590.19,16.05],[590.18,4.74],[590.17,11.86]],[[590.22,3.6],[590.24,0.02],[590.25,4.09],[590.26,0.02],[590.27,13.49]]]
["binance-futures","BNBUSDT",1741193611289,[[590.53,2.7],[590.51,0.92],[590.5,0.53],[590.46,4.97],[590.45,8.26]],[[590.54,21.62],[590.55,0.09],[590.56,8.67],[590.57,7.2],[590.58,12.73]]]
["binance-futures","BNBUSDT",1741193652926,[[590.6,2.68],[590.58,9.38],[590.57,2.4],[590.56,9.57],[590.55,21.16]],[[590.61,29.11],[590.62,0.14],[590.64,4.48],[590.65,10.25],[590.66,9.52]]]
["binance-futures","BNBUSDT",1741193715613,[[590.6,10.16],[590.59,5.94],[590.58,3.89],[590.56,10.34],[590.54,15.34]],[[590.61,23.74],[590.62,15.89],[590.63,6.69],[590.64,28.81],[590.65,8.31]]]
["binance-futures","BNBUSDT",1741193728118,[[590.85,31.1],[590.84,26.32],[590.83,7.12],[590.82,24.14],[590.81,10.06]],[[590.86,9.08],[590.88,17.39],[590.94,24.21],[590.95,8.62],[590.96,5.42]]]
["binance-futures","BNBUSDT",1741193784239,[[590.83,0.04],[590.82,0.1],[590.8,0.03],[590.79,0.32],[590.78,2.98]],[[590.84,74.47],[590.85,21.09],[590.86,24.39],[590.87,11.01],[590.88,30.63]]]
["binance-futures","BNBUSDT",1741193825643,[[591.36,19.34],[591.35,12.8],[591.33,8.18],[591.32,12.0]],[[591.37,17.07],[591.38,5.31],[591.39,5.37],[591.4,10.55],[591.41,4.6]]]
["binance-futures","BNBUSDT",1741193838399,[[591.17,11.54],[591.16,8.24],[591.14,7.45],[591.13,14.23]],[[591.18,12.48],[591.2,5.06],[591.22,5.04],[591.23,0.02],[591.24,4.16]]]
["binance-futures","BNBUSDT",1741193878826,[[591.93,35.42],[591.92,99.46],[591.91,21.21],[591.9,35.98],[591.89,13.37]],[[591.94,1.23],[591.95,7.75],[591.96,0.25],[591.97,0.75],[591.98,0.05]]]
["binance-futures","BNBUSDT",1741193914111,[[592.66,26.46],[592.65,25.77],[592.64,39.15],[592.63,52.57],[592.62,31.74]],[[592.67,0.14],[592.71,0.55],[592.72,0.03],[592.74,0.04],[592.75,0.02]]]
["binance-futures","BNBUSDT",1741193941752,[[592.33,7.03],[592.32,0.16],[592.31,4.15],[592.3,9.89],[592.29,0.04]],[[592.34,26.25],[592.35,8.64],[592.36,14.69],[592.37,14.6],[592.38,18.1]]]
["binance-futures","BNBUSDT",1741193996812,[[591.99,17.63],[591.98,34.82],[591.97,31.0],[591.96,30.97],[591.95,19.95]],[[592.0,0.06],[592.01,0.1],[592.02,0.02],[592.05,1.02],[592.07,0.85]]]
["binance-futures","BNBUSDT",1741194016173,[[592.29,9.83],[592.28,9.97],[592.27,23.32],[592.26,33.33],[592.25,31.49]],[[592.3,23.55],[592.31,1.52],[592.32,0.47],[592.33,0.68],[592.34,5.0]]]
["binance-futures","BNBUSDT",1741194043571,[[592.64,12.3],[592.63,2.38],[592.62,2.29],[592.61,0.2],[592.6,4.51]],[[592.65,16.07],[592.66,6.38],[592.67,11.94],[592.68,13.53],[592.69,6.8]]]
["binance-futures","BNBUSDT",1741194079748,[[591.85,3.25],[591.83,0.02],[591.82,2.27],[591.81,7.44],[591.8,5.41]],[[591.86,46.25],[591.87,17.4],[591.88,16.3],[591.89,15.27],[591.9,20.75]]]
["binance-futures","BNBUSDT",1741194117285,[[591.81,3.35],[591.79,0.01],[591.78,0.52],[591.77,0.16]],[[591.82,30.1],[591.83,37.33],[591.84,27.38],[591.85,13.94],[591.86,29.05]]]
["binance-futures","BNBUSDT",1741194145591,[[591.38,27.52],[591.37,4.78],[591.36,0.79],[591.35,6.6],[591.34,5.25]],[[591.39,18.28],[591.4,3.71],[591.42,8.09],[591.43,18.93],[591.44,7.19]]]
["binance-futures","BNBUSDT",1741194167496,[[591.39,38.03],[591.38,22.84],[591.37,9.86],[591.36,39.23],[591.35,14.61]],[[591.4,7.34],[591.42,0.05],[591.43,0.76],[591.44,10.37],[591.45,59.37]]]
["binance-futures","BNBUSDT",1741194224280,[[590.89,49.05],[590.88,6.99],[590.87,7.56],[590.86,9.61],[590.85,10.91]],[[590.9,3.67],[590.94,0.72],[590.95,0.7],[590.96,0.36],[591.02,7.18]]]
["binance-futures","BNBUSDT",1741194254790,[[590.91,5.47],[590.89,0.01],[590.88,0.04],[590.87,1.06],[590.85,1.67]],[[590.92,96.77],[590.93,38.25],[590.94,19.75],[590.95,18.67],[590.96,23.7]]]
["binance-futures","BNBUSDT",1741194308746,[[591.03,21.79],[591.02,8.28],[591.01,3.87],[591.0,21.29],[590.99,9.29]],[[591.04,13.1],[591.05,4.13],[591.06,14.94],[591.07,0.68],[591.08,5.7]]]
["binance-futures","BNBUSDT",1741194342156,[[591.24,1.22],[591.23,1.41],[591.22,90.47],[591.21,22.93],[591.2,1.59]],[[591.26,0.02],[591.27,2.45],[591.28,0.58],[591.29,0.01],[591.3,2.56]]]
["binance-futures","BNBUSDT",1741194351590,[[591.13,18.41],[591.12,0.68],[591.11,3.97],[591.1,10.72],[591.09,13.67]],[[591.14,18.07],[591.15,12.41],[591.16,29.55],[591.17,13.3],[591.18,31.14]]]
["binance-futures","BNBUSDT",1741194422138,[[590.92,9.92],[590.91,0.02],[590.9,7.2],[590.89,8.57],[590.88,14.89]],[[590.93,17.13],[590.94,21.95],[590.95,13.92],[590.96,6.13],[590.97,5.54]]]
["binance-futures","BNBUSDT",1741194438665,[[591.18,20.78],[591.17,17.31],[591.16,10.43],[591.15,15.45],[591.14,18.53]],[[591.19,20.32],[591.21,2.93],[591.22,4.89],[591.23,9.03],[591.28,10.8]]]
["binance-futures","BNBUSDT",1741194465112,[[591.13,5.17],[591.11,2.07],[591.1,8.54],[591.09,8.38],[591.08,7.32]],[[591.14,16.95],[591.15,3.49],[591.17,10.11],[591.18,17.67],[591.26,16.03]]]
["binance-futures","BNBUSDT",1741194540509,[[591.19,69.38],[591.18,15.78],[591.17,4.25],[591.16,7.02],[591.15,4.76]],[[591.2,24.33],[591.24,2.81],[591.25,4.39],[591.27,8.02],[591.28,4.29]]]
["binance-futures","BNBUSDT",1741194577867,[[591.53,19.38],[591.52,5.31],[591.51,4.0],[591.49,7.43],[591.48,7.76]],[[591.54,14.03],[591.55,5.31],[591.56,7.57],[591.57,5.94],[591.58,20.22]]]
["binance-futures","BNBUSDT",1741194588057,[[591.58,4.26],[591.57,2.68],[591.56,7.97],[591.54,18.81],[473.27,0.12]],[[591.59,16.9],[591.6,19.12],[591.61,17.8],[591.62,18.02],[591.63,20.62]]]
["binance-futures","BNBUSDT",1741194618927,[[591.75,1.26],[591.74,0.01],[591.73,2.35],[591.72,0.15],[591.71,0.04]],[[591.76,37.17],[591.77,19.97],[591.78,20.96],[591.79,0.68],[591.8,5.8]]]
["binance-futures","BNBUSDT",1741194670596,[[591.67,33.78],[591.66,29.01],[591.65,12.65],[591.64,42.81],[591.63,30.81]],[[591.68,12.28],[591.69,12.33],[591.71,0.63],[591.72,3.29],[591.73,3.42]]]
["binance-futures","BNBUSDT",1741194698851,[[591.17,14.34],[591.16,0.14],[591.15,0.05],[591.14,1.13],[591.13,0.72]],[[591.18,56.57],[591.19,12.1],[591.2,7.84],[591.21,0.36],[591.22,17.42]]]
["binance-futures","BNBUSDT",1741194733646,[[591.42,8.24],[591.41,0.65],[591.37,3.38],[591.36,0.08],[591.35,24.03]],[[591.52,0.02],[591.53,0.02],[591.54,3.94],[591.57,1.74],[591.61,2.15]]]
["binance-futures","BNBUSDT",1741194774176,[[591.29,0.68],[591.26,7.39],[591.25,20.4],[591.24,2.97],[591.23,2.29]],[[591.3,40.06],[591.31,11.64],[591.32,17.88],[591.33,28.6],[591.34,18.87]]]
["binance-futures","BNBUSDT",1741194824280,[[591.83,0.03],[591.82,0.22],[591.81,3.68],[591.8,6.01],[591.79,0.71]],[[591.84,1.21],[591.85,44.02],[591.86,5.9],[591.87,15.17],[591.88,35.22]]]
["binance-futures","BNBUSDT",1741194881692,[[591.63,74.05],[591.62,3.08],[591.61,0.69],[591.6,1.71],[591.59,3.48]],[[591.64,29.09],[591.65,8.64],[591.66,12.11],[591.67,16.44],[591.68,19.69]]]
["binance-futures","BNBUSDT",1741194918910,[[591.53,34.61],[591.52,16.38],[591.51,19.36],[591.5,10.01],[591.49,0.71]],[[591.54,9.32],[591.55,5.69],[591.56,6.5],[591.58,6.52],[591.6,12.48]]]
["binance-futures","BNBUSDT",1741194969253,[[591.97,36.61],[591.96,22.16],[591.95,13.52],[591.94,19.46],[591.93,22.79]],[[591.98,24.66],[592.0,0.02],[592.01,3.32],[592.02,2.68],[592.04,3.23]]]
["binance-futures","BNBUSDT",1741195003457,[[591.8,27.11],[591.79,0.69],[591.78,14.07],[591.77,13.67],[591.76,14.67]],[[591.81,31.05],[591.82,2.66],[591.83,11.45],[591.84,12.6],[591.85,17.8]]]
["binance-futures","BNBUSDT",1741195036100,[[591.88,8.19],[591.87,0.46],[591.86,5.89],[591.85,3.65],[591.84,19.79]],[[591.89,23.89],[591.9,6.29],[591.91,0.68],[591.92,5.59],[591.93,7.19]]]
["binance-futures","BNBUSDT",1741195066581,[[591.85,19.53],[591.84,2.59],[591.83,11.1],[591.82,6.5],[591.81,8.17]],[[591.86,15.81],[591.87,24.82],[591.88,23.0],[591.89,19.74],[591.9,6.27]]]
["binance-futures","BNBUSDT",1741195119739,[[592.49,50.58],[592.48,11.42],[592.47,6.4],[592.46,0.18],[592.45,10.07]],[[592.5,0.95],[592.53,6.63],[592.54,0.76],[592.6,5.25],[592.65,7.35]]]
["binance-futures","BNBUSDT",1741195149402,[[592.26,48.89],[592.25,7.6],[592.24,27.45],[592.23,23.45],[592.22,19.85]],[[592.27,5.69],[592.31,2.0],[592.32,13.21],[592.33,0.7],[592.36,13.59]]]
["binance-futures","BNBUSDT",1741195199263,[[591.45,6.37],[591.44,0.17],[591.42,2.69],[591.41,5.77],[591.4,6.42]],[[591.46,49.64],[591.47,27.42],[591.48,22.3],[591.49,21.08],[591.5,0.65]]]
["binance-futures","BNBUSDT",1741195233399,[[591.4,52.47],[591.39,2.76],[591.38,6.43],[591.37,0.86],[591.36,7.14]],[[591.41,25.39],[591.43,3.0],[591.44,6.59],[591.45,20.12],[591.46,6.44]]]
["binance-futures","BNBUSDT",1741195269561,[[591.81,22.32],[591.8,9.24],[591.79,9.53],[591.78,10.9],[591.77,8.89]],[[591.82,24.25],[591.84,0.02],[591.85,3.24],[591.86,6.74],[591.87,14.86]]]
["binance-futures","BNBUSDT",1741195299593,[[591.84,22.51],[591.83,0.03],[591.82,6.59],[591.81,0.51],[591.8,6.08]],[[591.85,18.23],[591.86,37.11],[591.87,16.03],[591.88,6.43],[591.89,18.12]]]
["binance-futures","BNBUSDT",1741195353378,[[591.71,15.56],[591.7,9.23],[591.69,5.89],[591.68,5.49],[591.67,4.19]],[[591.72,8.73],[591.73,0.01],[591.75,1.85],[591.76,7.41],[591.77,2.18]]]
["binance-futures","BNBUSDT",1741195366819,[[591.8,17.61],[591.79,0.69],[591.78,8.14],[591.77,9.18],[591.76,5.27]],[[591.81,21.0],[591.82,15.54],[591.83,13.72],[591.84,7.95],[591.85,13.74]]]
["binance-futures","BNBUSDT",1741195397682,[[592.14,15.22],[592.12,0.03],[592.1,8.22],[592.08,8.26],[592.07,6.4]],[[592.15,15.51],[592.16,20.58],[592.17,16.89],[592.19,13.22],[592.2,18.13]]]
["binance-futures","BNBUSDT",1741195430959,[[592.27,43.87],[592.26,40.83],[592.25,18.19],[592.24,4.74],[592.23,24.8]],[[592.28,0.61],[592.32,0.71],[592.33,0.68],[592.34,0.02],[592.35,1.78]]]
["binance-futures","BNBUSDT",1741195481301,[[592.78,0.75],[592.74,5.63],[592.73,6.58],[592.72,18.89],[592.71,13.98]],[[592.79,19.63],[592.8,1.44],[592.81,13.44],[592.82,0.56],[592.83,7.46]]]
["binance-futures","BNBUSDT",1741195531601,[[592.7,57.09],[592.69,21.02],[592.68,23.77],[592.67,16.05],[592.66,4.74]],[[592.71,1.31],[592.72,0.02],[592.73,0.04],[592.74,0.02],[592.75,0.16]]]
["binance-futures","BNBUSDT",1741195546239,[[592.8,41.77],[592.79,16.81],[592.78,28.12],[592.76,14.86],[592.75,26.26]],[[592.81,13.35],[592.82,7.58],[592.83,7.6],[592.84,7.61],[592.85,0.02]]]
["binance-futures","BNBUSDT",1741195595387,[[592.53,8.98],[592.52,5.18],[592.51,2.38],[592.5,11.33],[592.49,7.21]],[[592.54,16.47],[592.56,0.68],[592.57,0.7],[592.58,5.47],[592.59,4.06]]]
["binance-futures","BNBUSDT",1741195626883,[[592.51,22.58],[592.5,9.0],[592.49,0.03],[592.48,5.95],[592.47,5.32]],[[592.52,17.7],[592.53,11.05],[592.54,19.74],[592.55,18.82],[592.56,26.37]]]
["binance-futures","BNBUSDT",1741195670146,[[592.1,30.41],[592.09,4.53],[592.08,2.25],[592.07,2.56],[592.06,6.21]],[[592.11,34.67],[592.15,14.33],[592.16,7.92],[592.18,4.94],[592.23,3.18]]]
["binance-futures","BNBUSDT",1741195710700,[[592.47,31.88],[592.46,5.18],[592.45,6.36],[592.44,6.83],[592.43,8.52]],[[592.48,14.71],[592.5,0.68],[592.51,0.75],[592.53,0.02],[592.54,5.18]]]
["binance-futures","BNBUSDT",1741195744467,[[592.78,21.6],[592.75,0.68],[592.74,9.79],[592.73,6.89],[592.72,5.97]],[[592.79,13.96],[592.8,20.92],[592.81,12.77],[592.82,4.91],[592.83,6.53]]]
["binance-futures","BNBUSDT",1741195770045,[[592.95,27.89],[592.93,4.79],[592.92,1.38],[592.91,18.33],[592.9,19.83]],[[592.96,11.71],[592.97,0.19],[592.98,0.16],[592.99,7.06],[593.01,0.48]]]
["binance-futures","BNBUSDT",1741195826214,[[592.93,0.75],[592.91,2.12],[592.9,5.19],[592.89,8.9],[592.88,20.96]],[[592.94,32.84],[592.95,24.83],[592.96,24.58],[592.97,24.03],[592.98,17.19]]]
["binance-futures","BNBUSDT",1741195876086,[[592.81,2.1],[592.8,61.09],[592.79,0.02],[592.78,2.22],[592.77,23.13]],[[592.82,17.09],[592.83,4.44],[592.84,1.69],[592.85,6.36],[592.86,14.78]]]
["binance-futures","BNBUSDT",1741195901265,[[593.04,17.01],[593.02,5.4],[593.01,3.9],[592.99,4.65],[592.98,19.16]],[[593.05,17.13],[593.08,8.35],[593.09,25.27],[593.1,11.16],[593.11,0.67]]]
["binance-futures","BNBUSDT",1741195941012,[[593.58,11.73],[593.57,0.02],[593.55,0.05],[593.54,9.81],[593.4,24.81]],[[593.59,18.18],[593.6,5.49],[593.61,10.3],[593.62,9.81],[593.63,6.54]]]
["binance-futures","BNBUSDT",1741195990618,[[594.04,6.74],[593.99,1.12],[593.97,19.11],[593.96,120.45],[593.95,29.93]],[[594.09,0.14],[594.1,5.51],[594.11,9.04],[594.12,4.43],[594.15,9.69]]]
["binance-futures","BNBUSDT",1741195995775,[[594.21,30.34],[594.2,10.74],[594.19,0.69],[594.18,0.67],[594.16,5.62]],[[594.22,10.49],[594.23,0.05],[594.24,0.94],[594.25,0.5],[594.26,0.19]]]
["binance-futures","BNBUSDT",1741196052171,[[594.11,11.36],[594.1,5.02],[594.09,27.83],[594.08,18.6],[594.07,12.5]],[[594.12,9.23],[594.13,8.37],[594.15,4.56],[594.16,0.04],[594.17,7.15]]]
["binance-futures","BNBUSDT",1741196064772,[[594.13,13.74],[594.12,0.67],[594.1,5.44],[594.09,6.52],[594.08,17.62]],[[594.14,24.72],[594.15,15.18],[594.16,7.54],[594.17,13.67],[594.18,10.37]]]
["binance-futures","BNBUSDT",1741196125231,[[594.18,47.09],[594.17,14.38],[594.16,16.84],[594.15,26.33],[594.14,26.91]],[[594.19,9.94],[594.2,0.02],[594.23,2.15],[594.3,10.22],[594.33,13.81]]]
["binance-futures","BNBUSDT",1741196146865,[[594.25,5.48],[594.24,5.63],[594.23,0.45],[594.22,5.99],[594.21,4.91]],[[594.26,18.08],[594.3,5.26],[594.31,11.67],[594.33,2.41],[594.34,4.55]]]
["binance-futures","BNBUSDT",1741196177199,[[593.88,49.17],[593.87,6.01],[593.86,14.26],[593.85,14.5],[593.84,27.87]],[[593.89,15.67],[593.9,7.58],[593.94,1.17],[593.95,1.46],[593.96,3.62]]]
["binance-futures","BNBUSDT",1741196242636,[[593.84,21.54],[593.83,17.08],[593.82,10.15],[593.81,12.9],[593.8,7.81]],[[593.85,0.01],[593.88,8.52],[593.89,2.71],[593.9,3.63],[593.91,0.05]]]
["binance-futures","BNBUSDT",1741196261748,[[593.7,24.13],[593.69,1.92],[593.68,5.92],[593.67,12.12],[593.66,5.03]],[[593.71,14.1],[593.74,2.09],[593.75,0.07],[593.76,12.66],[593.77,10.91]]]
["binance-futures","BNBUSDT",1741196289469,[[593.57,16.68],[593.56,3.6],[593.55,17.86],[593.54,3.62],[593.53,8.99]],[[593.58,2.44],[593.59,0.25],[593.61,12.78],[593.62,16.45],[593.63,12.52]]]
["binance-futures","BNBUSDT",1741196322353,[[593.16,2.59],[593.15,0.11],[593.13,4.38],[593.11,4.69],[593.09,0.36]],[[593.17,12.11],[593.18,6.26],[593.19,5.76],[593.2,0.01],[593.21,7.02]]]
["binance-futures","BNBUSDT",1741196359339,[[593.46,23.47],[593.45,3.12],[593.44,9.68],[593.43,15.33],[593.42,6.09]],[[593.47,9.78],[593.49,4.17],[593.5,4.21],[593.52,8.02],[593.54,8.43]]]
["binance-futures","BNBUSDT",1741196407700,[[593.66,37.97],[593.65,27.71],[593.64,22.87],[593.63,19.41],[593.62,22.1]],[[593.67,22.77],[593.68,0.06],[593.69,2.24],[593.7,0.7],[593.71,0.74]]]
["binance-futures","BNBUSDT",1741196459528,[[593.38,9.31],[593.35,2.66],[593.34,13.28],[593.33,3.66],[593.32,9.72]],[[593.39,22.87],[593.4,6.62],[593.41,9.26],[593.43,14.97],[593.44,18.21]]]
["binance-futures","BNBUSDT",1741196500372,[[593.41,6.98],[593.38,7.68],[593.37,11.32],[593.36,11.38],[593.35,8.1]],[[593.42,24.43],[593.43,2.31],[593.44,8.11],[593.45,0.2],[593.46,12.3]]]
["binance-futures","BNBUSDT",1741196528208,[[593.12,18.43],[593.11,3.83],[593.1,5.43],[593.09,0.26],[593.08,11.07]],[[593.13,17.99],[593.14,4.84],[593.16,4.66],[593.17,3.95],[593.18,3.97]]]
["binance-futures","BNBUSDT",1741196586867,[[593.3,34.89],[593.29,27.88],[593.28,8.71],[593.27,20.69],[593.26,22.99]],[[593.31,9.73],[593.33,3.26],[593.34,3.98],[593.35,0.67],[593.37,5.9]]]
["binance-futures","BNBUSDT",1741196607763,[[593.34,23.3],[593.32,9.07],[593.31,3.96],[593.3,13.79],[593.29,7.24]],[[593.35,6.81],[593.36,6.14],[593.37,5.05],[593.38,3.93],[593.39,0.69]]]
["binance-futures","BNBUSDT",1741196674047,[[592.55,16.67],[592.54,2.42],[592.53,3.99],[592.52,7.0],[592.51,0.67]],[[592.56,26.93],[592.57,2.45],[592.58,8.5],[592.59,7.26],[592.6,12.34]]]
["binance-futures","BNBUSDT",1741196708236,[[592.81,77.8],[592.8,8.6],[592.79,12.29],[592.78,35.1],[592.77,1.89]],[[592.82,19.81],[592.85,0.84],[592.86,11.66],[592.87,15.06],[592.89,14.21]]]
["binance-futures","BNBUSDT",1741196745283,[[592.27,2.94],[592.24,0.05],[592.22,3.32],[592.21,8.26],[592.2,18.72]],[[592.28,50.65],[592.29,14.97],[592.3,17.89],[592.31,7.76],[592.32,33.08]]]
["binance-futures","BNBUSDT",1741196787186,[[591.48,0.87],[591.44,0.31],[591.43,8.26],[591.42,12.4]],[[591.49,10.61],[591.5,31.72],[591.51,60.24],[591.52,25.0],[591.53,26.34]]]
["binance-futures","BNBUSDT",1741196817365,[[591.95,17.11],[591.94,0.14],[591.92,4.12],[591.91,0.69],[591.9,8.07]],[[591.96,45.15],[591.97,10.63],[591.98,9.72],[591.99,45.34],[592.0,24.8]]]
["binance-futures","BNBUSDT",1741196847145,[[591.84,0.4],[591.83,0.01],[591.81,0.02],[591.8,3.21],[591.79,8.15]],[[591.85,40.97],[591.86,24.77],[591.87,13.38],[591.88,17.2],[591.89,0.82]]]
["binance-futures","BNBUSDT",1741196877680,[[592.09,6.77],[592.08,3.72],[592.07,0.02],[592.06,0.04],[592.05,12.36]],[[592.1,27.55],[592.12,2.37],[592.13,10.96],[592.14,15.77],[592.16,21.26]]]
["binance-futures","BNBUSDT",1741196929868,[[592.39,22.66],[592.38,5.45],[592.37,0.11],[592.36,4.53],[592.35,5.66]],[[592.4,8.43],[592.41,0.02],[592.42,11.23],[592.44,13.34],[592.45,14.94]]]
["binance-futures","BNBUSDT",1741196945281,[[592.53,18.84],[592.51,0.69],[592.5,5.23],[592.47,10.09],[592.46,16.67]],[[592.54,18.86],[592.55,22.48],[592.56,15.22],[592.57,18.72],[592.58,18.98]]]
["binance-futures","BNBUSDT",1741196977146,[[592.78,4.38],[592.76,18.67],[592.75,0.68],[592.74,27.25]],[[592.79,18.35],[592.8,11.59],[592.81,7.73],[592.82,0.21],[592.83,10.7]]]
["binance-futures","BNBUSDT",1741197052357,[[592.57,21.11],[592.56,5.19],[592.55,1.48],[592.54,5.03],[592.53,4.16]],[[592.58,13.16],[592.59,9.66],[592.6,10.21],[592.62,11.11],[592.63,12.88]]]
["binance-futures","BNBUSDT",1741197065951,[[592.89,18.48],[592.88,22.04],[592.87,7.47],[592.86,14.5],[592.85,3.13]],[[592.9,2.99],[592.91,0.04],[592.92,3.0],[592.93,6.67],[592.94,21.57]]]
["binance-futures","BNBUSDT",1741197125255,[[593.0,5.0],[592.99,9.73],[592.98,5.96],[592.97,7.76],[592.96,16.13]],[[593.01,15.49],[593.02,4.9],[593.03,3.58],[593.04,5.48],[593.05,3.99]]]
["binance-futures","BNBUSDT",1741197138918,[[592.41,11.0],[592.4,3.46],[592.39,7.43],[592.38,14.07],[592.37,9.25]],[[592.42,18.34],[592.43,11.62],[592.44,14.49],[592.45,14.7],[592.46,18.61]]]
["binance-futures","BNBUSDT",1741197192327,[[592.98,0.09],[592.96,0.02],[592.95,1.02],[592.94,0.02],[592.93,0.02]],[[592.99,25.7],[593.0,18.95],[593.01,23.73],[593.03,1.02],[593.04,18.94]]]
["binance-futures","BNBUSDT",1741197227943,[[593.28,16.61],[593.27,2.22],[593.26,7.18],[593.25,11.1],[593.24,11.25]],[[593.29,7.99],[593.32,7.35],[593.33,12.34],[593.34,10.32],[593.35,7.4]]]
["binance-futures","BNBUSDT",1741197284443,[[592.65,7.69],[592.64,7.98],[592.62,9.77],[592.55,10.19],[592.54,14.27]],[[592.66,38.53],[592.67,21.72],[592.68,12.44],[592.69,12.84],[592.7,22.43]]]
["binance-futures","BNBUSDT",1741197320510,[[592.64,91.22],[592.63,22.27],[592.62,21.05],[592.61,0.16],[592.6,20.62]],[[592.65,4.87],[592.67,0.45],[592.68,0.07],[592.69,0.02],[592.7,2.19]]]
["binance-futures","BNBUSDT",1741197378350,[[592.37,27.23],[592.36,3.7],[592.35,11.38],[592.34,13.11],[592.33,16.93]],[[592.38,6.65],[592.39,2.54],[592.41,6.23],[592.43,9.34],[592.44,14.49]]]
["binance-futures","BNBUSDT",1741197415007,[[592.41,3.52],[592.38,5.69],[592.37,6.21],[592.36,3.5],[592.35,4.38]],[[592.42,36.05],[592.43,26.74],[592.44,7.91],[592.45,13.71],[592.46,23.95]]]
["binance-futures","BNBUSDT",1741197448513,[[592.27,4.4],[592.24,0.51],[592.23,2.37],[592.21,7.69],[592.19,5.27]],[[592.28,27.46],[592.29,32.53],[592.3,21.44],[592.31,12.9],[592.32,25.71]]]
["binance-futures","BNBUSDT",1741197485956,[[592.3,10.87],[592.29,21.55],[592.28,20.33],[592.27,1.61]],[[592.31,20.96],[592.32,12.37],[592.33,13.82],[592.34,13.58],[592.35,1.9]]]
["binance-futures","BNBUSDT",1741197546189,[[593.11,31.09],[593.1,21.29],[593.09,12.8],[593.08,16.87],[593.07,24.8]],[[593.12,12.94],[593.13,0.38],[593.14,0.01],[593.15,3.77],[593.16,19.98]]]
["binance-futures","BNBUSDT",1741197584389,[[592.88,41.01],[592.87,17.59],[592.86,26.02],[592.85,17.64],[592.84,20.61]],[[592.89,3.42],[592.92,0.1],[592.93,0.74],[592.94,4.03],[592.95,6.3]]]
["binance-futures","BNBUSDT",1741197638510,[[592.66,54.17],[592.65,5.97],[592.64,21.57],[592.63,7.15],[592.62,18.0]],[[592.67,0.81],[592.68,0.16],[592.7,0.09],[592.71,4.77],[592.72,0.05]]]
["binance-futures","BNBUSDT",1741197645355,[[592.55,12.58],[592.54,0.54],[592.53,0.03],[592.52,4.66],[592.51,8.17]],[[592.56,16.76],[592.57,1.74],[592.58,8.51],[592.59,8.99],[592.6,13.89]]]
["binance-futures","BNBUSDT",1741197704041,[[592.36,10.05],[592.35,2.59],[592.34,6.09],[592.33,0.68],[592.32,12.86]],[[592.37,9.02],[592.38,7.99],[592.39,4.96],[592.4,20.23],[592.41,17.04]]]
["binance-futures","BNBUSDT",1741197753028,[[592.72,32.57],[592.71,32.19],[592.7,14.07],[592.69,6.73],[592.68,24.34]],[[592.73,19.64],[592.74,4.46],[592.75,0.74],[592.76,3.64],[592.77,1.72]]]
["binance-futures","BNBUSDT",1741197779550,[[592.85,18.62],[592.84,3.45],[592.82,7.03],[592.81,6.81],[592.8,13.23]],[[592.86,14.29],[592.88,12.04],[592.89,17.73],[592.9,15.72]]]
["binance-futures","BNBUSDT",1741197798108,[[593.13,5.81],[593.12,18.3],[593.1,4.35],[593.09,5.71],[592.98,15.36]],[[593.14,19.0],[593.15,5.5],[593.16,12.37],[593.17,6.84],[593.18,9.72]]]
["binance-futures","BNBUSDT",1741197830716,[[593.01,16.33],[593.0,2.88],[592.99,6.08],[592.98,14.26],[592.97,6.24]],[[593.02,19.3],[593.04,20.1],[593.05,15.44],[593.06,14.26],[593.11,5.56]]]
["binance-futures","BNBUSDT",1741197875517,[[592.72,0.38],[592.71,0.02],[592.69,0.03],[592.68,3.68],[592.67,0.67]],[[592.73,30.6],[592.74,32.89],[592.75,32.49],[592.76,20.65],[592.77,27.4]]]
["binance-futures","BNBUSDT",1741197915703,[[592.8,9.71],[592.79,43.54],[592.78,22.63],[592.77,45.39],[592.76,23.41]],[[592.81,0.03],[592.83,0.5],[592.84,0.58],[592.85,6.46],[592.86,7.03]]]
["binance-futures","BNBUSDT",1741197949290,[[593.0,22.28],[592.99,17.43],[592.98,19.43],[592.97,17.97],[592.96,18.19]],[[593.01,6.1],[593.02,0.03],[593.03,0.02],[593.04,4.72],[593.05,3.69]]]
["binance-futures","BNBUSDT",1741198017499,[[592.77,23.81],[592.76,5.6],[592.75,0.67],[592.74,9.34],[592.73,6.32]],[[592.78,18.11],[592.8,0.69],[592.81,0.67],[592.83,7.3],[592.84,1.0]]]
["binance-futures","BNBUSDT",1741198037551,[[592.62,12.78],[592.61,0.04],[592.6,4.22],[592.58,3.78],[592.57,3.89]],[[592.63,21.87],[592.64,12.71],[592.65,18.03],[592.66,2.12],[592.67,17.54]]]
["binance-futures","BNBUSDT",1741198067626,[[591.11,20.3],[591.1,3.6],[591.08,3.6],[591.07,0.68],[591.05,19.81]],[[591.12,0.79],[591.14,3.6],[591.15,6.24],[591.16,9.84],[591.33,10.92]]]
["binance-futures","BNBUSDT",1741198106154,[[590.53,11.0],[590.52,0.94],[590.51,0.66],[590.5,10.01],[590.49,0.16]],[[590.54,7.65],[590.55,0.04],[590.56,0.06],[590.57,3.99],[590.58,6.56]]]
["binance-futures","BNBUSDT",1741198139481,[[590.3,0.43],[590.28,0.02]],[[590.32,24.85],[590.33,41.47],[590.34,3.47],[590.35,0.68],[590.36,8.05]]]
["binance-futures","BNBUSDT",1741198167664,[[590.71,11.57],[590.7,2.79],[590.69,0.43],[590.68,2.79],[590.67,0.14]],[[590.72,24.48],[590.73,2.08],[590.74,1.14],[590.75,0.03],[590.76,5.23]]]
["binance-futures","BNBUSDT",1741198212694,[[591.31,17.26],[591.3,6.19],[591.29,7.36],[591.28,0.3],[591.27,2.04]],[[591.32,5.31],[591.33,0.16],[591.36,12.44],[591.37,4.64],[591.38,7.34]]]
["binance-futures","BNBUSDT",1741198230242,[[591.5,38.87],[591.49,1.11],[591.48,0.68],[591.45,9.3],[591.44,2.79]],[[591.51,14.98],[591.52,8.71],[591.54,13.33],[591.55,3.92],[591.58,8.41]]]
["binance-futures","BNBUSDT",1741198288627,[[591.96,1.6],[591.95,10.05],[591.94,9.57],[591.93,19.35],[591.92,14.88]],[[591.97,20.87],[591.98,0.05],[592.0,5.6],[592.01,0.06],[592.02,9.17]]]
["binance-futures","BNBUSDT",1741198318510,[[592.15,0.7],[592.14,0.88]],[[592.19,18.4],[592.2,6.26],[592.21,1.0],[592.22,4.23],[592.23,6.42]]]
["binance-futures","BNBUSDT",1741198355826,[[592.1,19.5],[592.09,12.26],[592.08,33.91],[592.07,14.58],[592.06,14.52]],[[592.11,12.07],[592.12,2.63],[592.13,0.43],[592.14,2.01],[592.15,2.23]]]
["binance-futures","BNBUSDT",1741198400202,[[592.19,29.29],[592.18,20.23],[592.17,12.71],[592.16,17.77],[592.15,11.56]],[[592.2,10.39],[592.23,0.02],[592.25,0.02],[592.26,6.22],[592.27,4.31]]]
["binance-futures","BNBUSDT",1741198435502,[[592.32,15.84],[592.3,3.54],[592.29,2.6],[592.28,3.56],[592.27,5.86]],[[592.33,14.59],[592.34,6.89],[592.35,10.05],[592.36,12.7],[592.37,9.74]]]
["binance-futures","BNBUSDT",1741198455655,[[592.05,13.33],[592.04,5.55],[592.03,9.85],[592.02,9.23],[592.01,10.57]],[[592.06,12.02],[592.1,10.9],[592.11,12.32],[592.12,14.47],[592.13,7.38]]]
["binance-futures","BNBUSDT",1741198520888,[[592.09,1.46],[592.08,0.71],[592.07,1.43],[592.06,0.17],[592.05,5.89]],[[592.1,12.35],[592.11,3.19],[592.13,2.16],[592.14,17.61],[592.15,13.39]]]
["binance-futures","BNBUSDT",1741198554867,[[592.16,38.16],[592.15,25.07],[592.14,22.5],[592.11,9.98],[592.09,5.25]],[[592.17,0.03],[592.18,0.01],[592.2,0.05],[592.21,0.12],[592.22,1.49]]]
["binance-futures","BNBUSDT",1741198592772,[[592.24,11.06],[592.23,2.25],[592.21,0.68],[592.2,16.5]],[[592.25,15.19],[592.26,3.16],[592.27,7.69],[592.28,5.42],[592.29,7.31]]]
["binance-futures","BNBUSDT",1741198599014,[[592.47,22.93],[592.46,20.3],[592.45,14.47],[592.44,10.69],[592.43,5.13]],[[592.48,3.19],[592.5,3.15],[592.52,0.02],[592.53,1.91],[592.54,0.03]]]
["binance-futures","BNBUSDT",1741198668372,[[592.07,31.2],[592.06,19.77],[592.05,13.97],[592.04,30.02],[592.03,29.65]],[[592.08,10.21],[592.09,2.48],[592.12,3.35],[592.13,1.86],[592.17,5.8]]]
["binance-futures","BNBUSDT",1741198688853,[[591.93,1.76],[591.92,0.01],[591.9,0.02],[591.89,2.49],[591.88,0.03]],[[591.94,24.06],[591.95,9.23],[591.96,11.43],[591.97,0.68],[591.98,6.95]]]
["binance-futures","BNBUSDT",1741198712704,[[591.76,4.98],[591.73,0.68],[591.72,16.93]],[[591.77,14.93],[591.78,5.82],[591.79,0.68],[591.81,5.08],[591.82,6.69]]]
["binance-futures","BNBUSDT",1741198763209,[[592.17,48.03],[592.16,19.81],[592.15,14.34],[592.14,8.93],[592.13,3.99]],[[592.18,14.31],[592.19,0.03],[592.2,0.03],[592.21,0.05],[592.22,1.5]]]
["binance-futures","BNBUSDT",1741198823942,[[592.62,13.43],[592.61,2.79],[592.6,7.23],[592.59,12.68],[592.58,10.56]],[[592.63,10.88],[592.64,3.42],[592.65,3.1],[592.66,8.74],[592.67,11.93]]]
["binance-futures","BNBUSDT",1741198830091,[[592.62,17.42],[592.61,2.96],[592.6,7.22],[592.59,15.93],[592.58,10.56]],[[592.63,18.85],[592.64,8.35],[592.65,2.18],[592.66,9.55],[592.67,5.42]]]
["binance-futures","BNBUSDT",1741198884136,[[592.55,30.02],[592.54,14.82],[592.53,17.47],[592.52,3.89],[592.51,17.92]],[[592.56,14.4],[592.58,3.49],[592.59,10.93],[592.6,10.73],[592.61,8.07]]]
["binance-futures","BNBUSDT",1741198917128,[[592.67,25.35],[592.66,3.49],[592.65,4.06],[592.64,3.71],[592.63,7.9]],[[592.68,2.01],[592.7,5.23],[592.71,17.19],[592.72,14.8],[592.74,23.31]]]
["binance-futures","BNBUSDT",1741198974662,[[593.04,4.08],[593.03,0.35],[593.01,0.02],[593.0,3.69],[592.99,4.05]],[[593.05,41.31],[593.06,14.22],[593.07,17.16],[593.08,14.21],[593.09,0.85]]]
["binance-futures","BNBUSDT",1741199008080,[[592.93,6.01],[592.92,1.91],[592.91,0.01],[592.9,4.24],[592.89,10.61]],[[592.94,16.51],[592.95,9.84],[592.96,25.45],[592.97,9.27],[592.98,22.08]]]
["binance-futures","BNBUSDT",1741199045974,[[592.91,18.99],[592.9,19.46],[592.89,7.31],[592.88,3.84],[592.87,7.88]],[[592.92,10.13],[592.95,9.04],[592.96,5.25],[593.01,8.08],[593.02,6.84]]]
["binance-futures","BNBUSDT",1741199083304,[[593.11,23.8],[593.1,21.5],[593.09,7.54],[593.08,22.57],[593.07,22.86]],[[593.12,0.5],[593.13,2.06],[593.14,1.0],[593.15,5.93],[593.16,9.37]]]
["binance-futures","BNBUSDT",1741199144159,[[592.86,16.3],[592.83,11.63],[592.82,15.09],[592.75,7.79],[592.72,6.13]],[[592.87,17.46],[592.88,3.46],[592.89,4.94],[592.9,12.58],[592.91,15.61]]]
["binance-futures","BNBUSDT",1741199181066,[[592.8,26.14],[592.79,3.73],[592.78,19.21],[592.77,15.26],[592.76,7.04]],[[592.81,1.67],[592.83,6.43],[592.84,1.94],[592.85,12.34],[592.86,9.64]]]
["binance-futures","BNBUSDT",1741199236500,[[592.75,30.21],[592.74,15.42],[592.73,11.1],[592.72,7.04],[592.71,13.53]],[[592.76,5.08],[592.77,2.47],[592.78,5.21],[592.79,0.02],[592.8,1.91]]]
["binance-futures","BNBUSDT",1741199275301,[[592.84,16.42],[592.83,10.77],[592.82,16.19],[592.81,15.79],[592.8,22.73]],[[592.85,12.18],[592.86,1.82],[592.87,2.51],[592.88,7.1],[592.89,11.46]]]
["binance-futures","BNBUSDT",1741199314893,[[592.89,13.85],[592.88,3.95],[592.87,7.64],[592.86,12.47],[592.85,8.54]],[[592.9,14.09],[592.91,6.21],[592.92,4.49],[592.93,4.15],[592.94,14.09]]]
["binance-futures","BNBUSDT",1741199356508,[[593.03,4.16],[593.01,1.15],[593.0,9.54]],[[593.04,46.53],[593.05,4.72],[593.06,22.03],[593.07,17.22],[593.08,15.46]]]
["binance-futures","BNBUSDT",1741199416487,[[592.48,8.53],[592.47,3.49],[592.46,6.77],[592.45,8.77],[592.44,11.46]],[[592.49,14.07],[592.5,9.96],[592.51,12.21],[592.52,11.54],[592.53,16.17]]]
["binance-futures","BNBUSDT",1741199429761,[[592.71,18.61],[592.7,13.91],[592.69,8.35],[592.68,21.71],[592.67,22.71]],[[592.72,17.41],[592.73,8.03],[592.74,14.0],[592.75,2.04],[592.76,12.31]]]
["binance-futures","BNBUSDT",1741199467277,[[592.57,12.23],[592.56,15.21],[592.55,0.06],[592.54,0.21],[592.53,11.6]],[[592.58,13.84],[592.6,7.15],[592.61,10.06],[592.62,11.44],[592.63,14.02]]]
["binance-futures","BNBUSDT",1741199539308,[[592.46,10.59],[592.44,3.14],[592.42,4.02],[592.41,0.05],[592.4,9.82]],[[592.47,25.3],[592.48,23.32],[592.49,5.69],[592.5,20.52],[592.51,10.8]]]
["binance-futures","BNBUSDT",1741199552573,[[592.32,6.56],[592.31,6.6]],[[592.35,2.73],[592.36,22.7],[592.37,14.67],[592.38,8.67],[592.39,5.9]]]
["binance-futures","BNBUSDT",1741199585608,[[592.16,14.1],[592.15,0.99],[592.14,4.57],[592.13,6.5],[592.12,10.73]],[[592.17,30.87],[592.18,8.64],[592.19,6.9],[592.2,15.89],[592.21,12.4]]]
["binance-futures","BNBUSDT",1741199654027,[[592.95,13.73],[592.94,3.78],[592.93,0.67],[592.92,11.97],[592.91,6.28]],[[592.96,12.11],[592.97,12.68],[592.98,12.85],[592.99,15.68],[593.0,16.5]]]
["binance-futures","BNBUSDT",1741199672362,[[592.68,26.16],[592.67,8.77],[592.66,25.52],[592.65,14.91],[592.64,26.84]],[[592.69,8.43],[592.72,2.76],[592.73,6.26],[592.74,21.38],[592.75,12.11]]]
["binance-futures","BNBUSDT",1741199708778,[[592.68,15.49],[592.66,5.9],[592.65,10.61],[592.64,10.99],[592.63,13.02]],[[592.69,10.2],[592.71,5.87],[592.72,9.15],[592.73,7.0],[592.76,15.14]]]
["binance-futures","BNBUSDT",1741199759309,[[592.79,14.61],[592.78,0.01],[592.77,17.78],[592.76,6.33],[592.75,6.81]],[[592.8,3.24],[592.81,10.09],[592.82,6.93],[592.83,1.0],[592.84,5.88]]]
["binance-futures","BNBUSDT",1741199799983,[[592.99,11.77],[592.98,19.85],[592.97,1.0],[592.96,9.94],[592.95,19.19]],[[593.0,14.34],[593.01,3.59],[593.02,6.52],[593.03,12.52],[593.04,9.64]]]
["binance-futures","BNBUSDT",1741199838628,[[592.87,8.51],[592.86,3.48],[592.85,6.16],[592.84,6.38],[592.83,8.47]],[[592.88,18.77],[592.89,8.88],[592.9,15.65],[592.92,14.91],[592.94,8.8]]]
["binance-futures","BNBUSDT",1741199909508,[[592.69,7.04],[592.68,2.42],[592.67,5.23],[592.65,12.67],[592.64,5.14]],[[592.7,9.11],[592.72,0.05],[592.73,1.27],[592.74,10.37],[592.75,19.05]]]
["binance-futures","BNBUSDT",1741199931099,[[592.7,11.49],[592.69,2.91],[592.68,5.9],[592.67,2.0],[592.66,6.85]],[[592.71,13.17],[592.72,10.98],[592.73,12.91],[592.74,4.57],[592.75,4.05]]]
["binance-futures","BNBUSDT",1741199994114,[[593.04,11.87],[593.02,3.0],[593.01,3.21],[593.0,3.88],[592.99,10.19]],[[593.05,11.07],[593.06,9.5],[593.07,3.21],[593.08,3.88],[593.11,8.82]]]
["binance-futures","BNBUSDT",1741200025296,[[592.9,17.36],[592.87,0.71],[592.86,2.82],[592.85,4.34],[592.84,6.67]],[[592.91,10.05],[592.92,10.77],[592.93,2.2],[592.94,15.4],[592.95,7.81]]]
["binance-futures","BNBUSDT",1741200066931,[[592.57,12.04],[592.56,9.27],[592.55,0.01],[592.54,4.78],[592.53,5.52]],[[592.58,34.24],[592.59,5.62],[592.6,10.97],[592.61,4.21],[592.62,2.28]]]
["binance-futures","BNBUSDT",1741200133748,[[592.46,35.12],[592.45,14.28],[592.44,4.31],[592.43,8.1],[592.42,4.91]],[[592.47,5.33],[592.5,0.05],[592.51,0.69],[592.52,6.57],[592.6,15.2]]]
["binance-futures","BNBUSDT",1741200146403,[[592.55,22.04],[592.54,4.74],[592.53,8.61],[592.52,12.01],[592.51,13.98]],[[592.56,19.73],[592.57,0.84],[592.58,6.22],[592.59,0.13],[592.6,4.92]]]
["binance-futures","BNBUSDT",1741200198909,[[592.37,7.7],[592.36,10.98],[592.35,5.06],[592.34,7.08],[592.33,0.81]],[[592.38,20.06],[592.39,0.67],[592.41,4.9],[592.42,8.9],[592.43,6.59]]]
["binance-futures","BNBUSDT",1741200282130,[[592.49,4.89],[592.46,0.01],[592.45,0.69],[592.44,0.68],[592.43,2.34]],[[592.5,37.91],[592.51,27.08],[592.52,45.96],[592.53,6.22],[592.54,17.36]]]
["binance-futures","BNBUSDT",1741200320331,[[592.33,18.82],[592.32,13.51],[592.31,5.25],[592.3,13.48],[592.29,11.13]],[[592.34,9.41],[592.35,2.82],[592.36,6.59],[592.37,6.62],[592.39,0.67]]]
["binance-futures","BNBUSDT",1741200363373,[[592.5,0.07],[592.48,5.25],[592.47,12.43]],[[592.53,7.01],[592.54,47.68],[592.55,6.09],[592.56,15.83],[592.57,8.56]]]
["binance-futures","BNBUSDT",1741200410967,[[592.96,60.73],[592.95,30.69],[592.94,23.08],[592.93,0.68],[592.92,27.55]],[[592.97,6.62],[592.98,6.37],[592.99,11.6],[593.0,0.02],[593.03,3.6]]]
["binance-futures","BNBUSDT",1741200446440,[[593.07,7.76],[593.06,0.16],[593.05,0.15],[593.04,10.53],[593.03,8.9]],[[593.08,13.4],[593.1,0.67],[593.11,4.29],[593.12,6.26],[593.13,16.75]]]
["binance-futures","BNBUSDT",1741200472702,[[593.09,0.02],[593.07,0.02],[593.06,8.18]],[[593.1,23.4],[593.11,25.17],[593.12,4.58],[593.13,26.37],[593.14,8.81]]]
["binance-futures","BNBUSDT",1741200500622,[[592.87,0.34],[592.86,0.09],[592.85,0.02],[592.84,0.01],[592.83,0.02]],[[592.88,91.2],[592.89,22.55],[592.9,21.9],[592.92,10.77],[592.93,12.13]]]
["binance-futures","BNBUSDT",1741200554920,[[593.22,9.31],[593.19,5.68],[593.18,5.73],[593.17,8.01],[593.16,7.61]],[[593.23,17.78],[593.24,20.98],[593.25,9.51],[593.26,5.64],[593.27,0.02]]]
["binance-futures","BNBUSDT",1741200631483,[[593.65,29.14],[593.64,10.54],[593.63,9.13],[593.62,4.99],[593.61,19.08]],[[593.66,2.5],[593.68,0.05],[593.69,5.96],[593.7,4.74],[593.71,3.93]]]
["binance-futures","BNBUSDT",1741200638772,[[593.75,39.35],[593.74,32.64],[593.73,24.58],[593.72,10.18],[593.71,16.41]],[[593.76,9.89],[593.77,0.03],[593.78,1.76],[593.79,1.9],[593.8,4.66]]]
["binance-futures","BNBUSDT",1741200701442,[[593.7,62.52],[593.69,25.71],[593.68,4.86],[593.67,22.83],[593.66,14.12]],[[593.71,5.25],[593.72,0.01],[593.73,0.02],[593.74,0.02],[593.75,1.21]]]
["binance-futures","BNBUSDT",1741200748280,[[594.09,2.76],[594.08,5.65],[594.07,0.67],[594.06,7.31],[594.05,8.81]],[[594.1,11.74],[594.11,3.63],[594.12,14.58],[594.13,4.08],[594.14,8.53]]]
["binance-futures","BNBUSDT",1741200773371,[[593.92,43.98],[593.91,17.61],[593.9,14.5],[593.89,6.34],[593.88,12.28]],[[593.93,7.04],[593.94,5.3],[593.95,10.08],[593.97,0.02],[593.98,5.2]]]
["binance-futures","BNBUSDT",1741200838917,[[594.14,8.5],[594.13,3.71],[594.12,1.91],[594.1,6.53],[594.08,6.23]],[[594.15,16.52],[594.16,6.29],[594.17,0.01],[594.18,10.15],[594.19,6.7]]]
["binance-futures","BNBUSDT",1741200865951,[[594.49,4.04],[594.45,5.05],[594.44,0.04],[594.43,11.13],[594.28,4.45]],[[594.5,51.93],[594.51,0.72],[594.52,4.99],[594.53,16.62],[594.54,0.93]]]
["binance-futures","BNBUSDT",1741200945408,[[594.43,33.01],[594.42,1.01],[594.41,5.67],[594.4,12.95],[594.39,22.44]],[[594.44,11.48],[594.46,1.28],[594.47,2.0],[594.48,11.51],[594.49,20.71]]]
["binance-futures","BNBUSDT",1741200986706,[[594.49,33.75],[594.48,16.87],[594.46,4.93],[594.45,18.86]],[[594.5,21.95],[594.51,0.56],[594.52,7.25],[594.53,16.62],[594.54,7.92]]]
["binance-futures","BNBUSDT",1741201037392,[[594.33,17.93],[594.32,18.76],[594.31,17.58],[594.3,15.38],[594.29,6.3]],[[594.34,11.17],[594.35,2.05],[594.36,6.01],[594.37,4.48],[594.38,6.08]]]
["binance-futures","BNBUSDT",1741201091541,[[594.29,32.0],[594.28,31.19],[594.27,23.36],[594.26,12.57],[594.25,12.92]],[[594.3,4.11],[594.33,2.82],[594.34,5.07],[594.35,0.03],[594.88,24.23]]]
["binance-futures","BNBUSDT",1741201129668,[[594.97,28.61],[594.96,17.96],[594.95,13.31],[594.94,0.17],[594.93,8.59]],[[594.98,14.92],[594.99,33.0],[595.0,190.89],[595.01,0.26],[595.08,4.86]]]
["binance-futures","BNBUSDT",1741201189067,[[594.88,9.0],[594.86,0.02],[594.85,0.69],[594.84,7.94],[594.83,17.87]],[[594.89,25.07],[594.9,30.02],[594.91,2.55],[594.92,2.85],[594.93,20.94]]]
["binance-futures","BNBUSDT",1741201206821,[[594.88,55.15],[594.87,14.37],[594.86,23.02],[594.85,28.42],[594.84,38.72]],[[594.89,1.22],[594.93,0.02],[594.94,0.01],[594.95,0.08],[594.96,10.83]]]
["binance-futures","BNBUSDT",1741201254152,[[594.94,0.62],[594.91,0.22],[594.9,3.2],[594.89,3.48],[594.88,2.64]],[[594.95,23.6],[594.96,22.75],[594.97,6.23],[594.98,10.76],[594.99,29.34]]]
["binance-futures","BNBUSDT",1741201268424,[[594.62,17.45],[594.61,8.76],[594.6,19.01],[594.59,2.95],[594.58,14.38]],[[594.63,16.94],[594.64,0.3],[594.66,4.1],[594.67,7.29],[594.68,15.45]]]
["binance-futures","BNBUSDT",1741201348308,[[595.08,35.23],[595.07,2.57],[595.05,17.18],[595.04,7.65],[594.92,10.11]],[[595.09,25.84],[595.1,5.78],[595.11,0.29],[595.12,2.26],[595.13,2.64]]]
["binance-futures","BNBUSDT",1741201379317,[[595.32,24.14],[595.31,18.93],[595.3,31.69],[595.29,8.31],[595.28,20.79]],[[595.33,1.47],[595.34,0.04],[595.35,0.17],[595.36,0.54],[595.37,0.04]]]
["binance-futures","BNBUSDT",1741201392111,[[595.32,27.08],[595.31,0.31],[595.3,8.73],[595.29,9.64],[595.28,6.58]],[[595.33,16.64],[595.34,5.03],[595.35,12.43],[595.36,10.44],[595.37,11.92]]]
["binance-futures","BNBUSDT",1741201451689,[[595.79,19.13],[595.78,13.51],[595.77,71.47],[595.76,9.85],[595.75,1.68]],[[595.8,24.55],[595.81,3.5],[595.82,0.1],[595.83,15.57],[595.84,16.04]]]
["binance-futures","BNBUSDT",1741201481557,[[596.09,20.75],[596.08,10.96],[596.07,24.55],[596.06,17.66],[596.05,15.53]],[[596.1,11.47],[596.11,0.7],[596.12,6.41],[596.13,3.45],[596.14,10.11]]]
["binance-futures","BNBUSDT",1741201516292,[[596.03,25.94],[596.02,5.81],[596.01,9.97],[596.0,11.99],[595.99,7.2]],[[596.04,6.21],[596.08,7.44],[596.09,3.29],[596.1,22.75],[596.11,19.61]]]
["binance-futures","BNBUSDT",1741201555525,[[596.02,22.74],[596.01,4.3],[596.0,9.88],[595.99,12.64],[595.98,19.76]],[[596.03,13.58],[596.04,14.99],[596.05,0.67],[596.06,6.69],[596.07,6.75]]]
["binance-futures","BNBUSDT",1741201601462,[[597.05,44.54],[597.04,11.5],[597.03,14.6],[597.02,9.65],[597.01,5.92]],[[597.06,1.68],[597.09,1.47],[597.1,6.62],[597.11,1.38],[597.12,0.74]]]
["binance-futures","BNBUSDT",1741201632850,[[596.86,15.88],[596.85,32.92],[596.84,25.75],[596.83,7.44],[596.82,15.14]],[[596.87,10.35],[596.88,0.03],[596.9,0.02],[596.91,12.11],[596.92,9.27]]]
["binance-futures","BNBUSDT",1741201687807,[[595.91,23.35],[595.89,4.22],[595.88,0.13],[595.87,0.44],[595.86,0.2]],[[595.92,43.94],[595.93,29.13],[595.94,23.59],[595.95,28.59],[595.96,23.75]]]
["binance-futures","BNBUSDT",1741201714921,[[595.84,17.12],[595.83,4.13],[595.81,11.48],[595.8,12.69],[595.79,11.85]],[[595.85,135.0],[595.87,0.67],[595.88,0.02],[595.89,0.03],[596.01,25.74]]]
["binance-futures","BNBUSDT",1741201746985,[[596.05,24.15],[596.03,0.11],[596.02,0.02],[596.01,7.64],[596.0,6.75]],[[596.06,79.73],[596.07,11.62],[596.08,5.71],[596.09,0.03],[596.1,6.62]]]
["binance-futures","BNBUSDT",1741201802897,[[596.01,4.05],[596.0,0.91],[595.99,9.11],[595.97,2.85],[595.95,0.02]],[[596.02,41.72],[596.03,19.69],[596.04,23.09],[596.05,0.67],[596.06,5.45]]]
["binance-futures","BNBUSDT",1741201830885,[[595.61,14.97],[595.6,5.69],[595.59,14.29],[595.58,5.9],[595.57,7.19]],[[595.62,13.3],[595.65,2.14],[595.66,7.89],[595.67,0.04],[595.68,14.74]]]
["binance-futures","BNBUSDT",1741201867472,[[595.91,19.75],[595.9,22.4],[595.89,2.6],[595.88,7.94],[595.87,0.67]],[[595.92,25.13],[595.93,0.69],[595.94,0.24],[595.95,2.56],[595.96,7.64]]]
["binance-futures","BNBUSDT",1741201923216,[[595.46,13.2],[595.45,6.55],[595.44,5.13],[595.43,7.37],[595.42,8.57]],[[595.47,18.35],[595.48,4.76],[595.5,0.69],[595.51,6.2],[595.52,6.76]]]
["binance-futures","BNBUSDT",1741201935144,[[595.67,25.78],[595.66,32.7],[595.65,25.99],[595.64,16.46],[595.63,12.79]],[[595.68,0.88],[595.7,1.2],[595.71,0.11],[595.72,5.62],[595.73,0.04]]]
["binance-futures","BNBUSDT",1741202023277,[[595.56,24.76],[595.55,3.51],[595.54,28.55],[595.53,8.64],[595.52,6.72]],[[595.57,55.1],[595.58,0.62],[595.61,1.0],[595.62,5.57],[595.63,6.06]]]
["binance-futures","BNBUSDT",1741202063013,[[596.0,86.4],[595.99,18.48],[595.98,31.33],[595.97,18.48],[595.96,22.97]],[[596.01,0.26],[596.04,0.01],[596.06,0.03],[596.07,0.49],[596.08,0.03]]]
["binance-futures","BNBUSDT",1741202095009,[[595.57,38.39],[595.56,10.72],[595.55,22.49],[595.54,6.73],[595.53,13.63]],[[595.58,3.38],[595.6,4.71],[595.61,6.62],[595.62,18.85],[595.63,11.87]]]
["binance-futures","BNBUSDT",1741202112100,[[595.74,54.43],[595.73,23.96],[595.72,26.97],[595.71,17.03],[595.7,21.19]],[[595.75,9.43],[595.78,4.98],[595.79,0.03],[595.8,0.73],[595.82,3.44]]]
["binance-futures","BNBUSDT",1741202187811,[[595.64,1.39],[595.61,6.81],[595.6,0.06],[595.59,8.13],[595.54,1.61]],[[595.65,25.18],[595.66,5.12],[595.67,1.51],[595.68,9.34],[595.69,7.43]]]
["binance-futures","BNBUSDT",1741202199317,[[595.43,12.92],[595.42,5.03],[595.41,18.37],[595.4,8.95],[595.39,0.69]],[[595.44,26.27],[595.45,0.67],[595.46,0.51],[595.47,5.03],[595.48,11.82]]]
["binance-futures","BNBUSDT",1741202237178,[[595.43,0.72],[595.41,6.84],[595.4,0.07],[595.38,2.64],[595.37,6.99]],[[595.44,25.96],[595.45,31.02],[595.46,17.75],[595.47,19.82],[595.48,19.39]]]
["binance-futures","BNBUSDT",1741202312236,[[594.95,26.8],[594.94,9.03],[594.93,0.16],[594.92,26.78],[594.91,11.76]],[[594.96,13.47],[594.97,0.7],[594.98,4.85],[594.99,3.18],[595.0,5.91]]]
["binance-futures","BNBUSDT",1741202343945,[[594.56,26.95],[594.55,11.07],[594.54,16.26],[594.52,6.98],[594.51,13.29]],[[594.57,14.16],[594.6,12.57],[594.61,11.85],[594.63,11.85],[594.64,22.11]]]
["binance-futures","BNBUSDT",1741202360079,[[594.87,48.98],[594.86,16.68],[594.85,18.51],[594.84,15.53],[594.83,6.66]],[[594.88,9.46],[594.89,0.01],[594.9,0.38],[594.91,0.72],[594.92,0.74]]]
["binance-futures","BNBUSDT",1741202436826,[[595.13,9.35],[595.12,27.39],[595.11,16.31],[595.1,16.48],[595.09,17.94]],[[595.14,16.01],[595.15,2.51],[595.16,6.11],[595.17,6.16],[595.18,6.09]]]
["binance-futures","BNBUSDT",1741202448946,[[595.31,13.39],[595.3,0.79],[595.29,12.76],[595.28,19.57],[595.27,0.67]],[[595.32,11.08],[595.33,2.71],[595.34,5.57],[595.35,4.5],[595.36,8.11]]]
["binance-futures","BNBUSDT",1741202487791,[[595.26,0.09],[595.25,0.02],[595.24,0.02]],[[595.27,33.1],[595.28,23.49],[595.29,73.22],[595.3,25.16],[595.31,11.85]]]
["binance-futures","BNBUSDT",1741202546882,[[594.98,16.02],[594.97,19.01],[594.96,26.55],[594.95,23.51],[594.94,17.99]],[[594.99,13.27],[595.0,3.77],[595.02,2.68],[595.03,6.48],[595.04,8.64]]]
["binance-futures","BNBUSDT",1741202586486,[[595.1,12.28],[595.09,12.85],[595.08,5.33],[595.07,3.08],[595.06,4.93]],[[595.11,19.89],[595.12,0.99],[595.13,0.53],[595.14,11.55],[595.15,9.55]]]
["binance-futures","BNBUSDT",1741202619055,[[595.19,19.29],[595.17,3.21],[595.16,6.53],[595.15,1.69],[595.14,11.3]],[[595.2,25.03],[595.21,0.07],[595.22,0.62],[595.23,4.17],[595.24,7.86]]]
["binance-futures","BNBUSDT",1741202685446,[[595.99,23.7],[595.98,0.67],[595.96,5.62],[595.95,4.39],[595.94,3.63]],[[596.0,26.1],[596.01,29.7],[596.02,17.73],[596.03,0.85],[596.04,49.32]]]
["binance-futures","BNBUSDT",1741202722210,[[595.65,1.63],[595.64,0.06],[595.62,1.14],[595.59,5.36],[595.56,12.33]],[[595.66,40.23],[595.67,24.25],[595.68,32.8],[595.69,23.19],[595.7,30.3]]]
["binance-futures","BNBUSDT",1741202769765,[[595.27,1.56],[595.26,0.01],[595.25,2.13],[595.24,1.83],[595.23,9.9]],[[595.28,40.72],[595.29,23.39],[595.3,11.26],[595.31,14.38],[595.32,25.13]]]
["binance-futures","BNBUSDT",1741202817183,[[595.38,19.04],[595.36,10.2],[595.35,6.97],[595.34,5.28],[565.62,0.08]],[[595.39,26.92],[595.4,5.46],[595.41,13.21],[595.42,6.62],[595.43,13.22]]]
["binance-futures","BNBUSDT",1741202851806,[[595.15,23.0],[595.14,13.12],[595.13,0.38],[595.12,5.33],[595.11,4.29]],[[595.16,24.76],[595.17,5.86],[595.18,19.02],[595.2,12.06],[595.21,14.85]]]
["binance-futures","BNBUSDT",1741202879023,[[595.47,6.72],[595.46,16.13],[595.45,3.07],[595.44,20.49],[595.43,13.15]],[[595.48,19.29],[595.49,0.03],[595.5,1.04],[595.51,2.66],[595.52,6.29]]]
["binance-futures","BNBUSDT",1741202950609,[[595.18,22.15],[595.17,17.64],[595.16,12.9],[595.15,7.6],[595.14,27.47]],[[595.19,8.92],[595.2,2.99],[595.21,8.33],[595.22,8.38],[595.23,2.17]]]
["binance-futures","BNBUSDT",1741202993057,[[594.85,16.2],[594.84,3.36],[594.83,0.19],[594.82,6.61],[594.81,4.04]],[[594.86,37.92],[594.87,1.0],[594.88,0.18],[594.89,2.28],[594.9,8.69]]]
["binance-futures","BNBUSDT",1741203040241,[[595.09,26.17],[595.08,19.67],[595.07,22.9],[595.06,1.34],[595.05,22.67]],[[595.1,0.67],[595.11,0.22],[595.12,1.03],[595.13,0.22],[595.14,14.07]]]
["binance-futures","BNBUSDT",1741203082856,[[594.53,16.43],[594.52,27.72],[594.51,21.34],[594.5,46.91],[594.49,4.09]],[[594.54,9.65],[594.56,0.02],[594.57,12.46],[594.58,6.62],[594.6,4.89]]]
["binance-futures","BNBUSDT",1741203117917,[[594.7,26.72],[594.69,12.86],[594.68,6.82],[594.67,0.68],[594.66,17.34]],[[594.71,6.59],[594.72,0.02],[594.76,1.79],[594.77,1.4],[594.78,9.19]]]
["binance-futures","BNBUSDT",1741203144682,[[594.86,49.38],[594.85,21.96],[594.84,23.04],[594.83,17.58],[594.82,4.92]],[[594.87,5.53],[594.88,1.04],[594.9,0.14],[594.91,0.67],[594.92,0.02]]]
["binance-futures","BNBUSDT",1741203216115,[[594.67,13.19],[594.66,5.6],[594.65,8.34],[594.64,16.45],[594.63,3.09]],[[594.68,6.44],[594.69,4.36],[594.7,5.6],[594.71,8.92],[594.72,12.43]]]
["binance-futures","BNBUSDT",1741203231347,[[594.85,13.19],[594.84,5.19],[594.83,3.67],[594.82,4.54],[594.81,3.52]],[[594.86,17.47],[594.87,4.64],[594.88,13.11],[594.89,7.13],[594.9,5.99]]]
["binance-futures","BNBUSDT",1741203268858,[[594.5,26.36],[594.49,0.02],[594.48,0.67],[594.47,4.94],[594.46,0.67]],[[594.51,25.46],[594.52,5.4],[594.53,3.26],[594.54,10.18],[594.55,21.39]]]
["binance-futures","BNBUSDT",1741203315908,[[594.27,0.42],[594.26,0.1],[594.23,2.49],[594.22,4.77],[594.2,8.7]],[[594.28,25.55],[594.29,20.61],[594.3,26.75],[594.31,23.0],[594.32,2.7]]]
["binance-futures","BNBUSDT",1741203370759,[[594.31,0.58],[594.28,4.53],[594.27,2.68],[594.26,4.55],[594.25,5.35]],[[594.32,46.54],[594.33,16.13],[594.34,7.28],[594.35,7.33],[594.36,11.96]]]
["binance-futures","BNBUSDT",1741203406429,[[594.1,20.53],[594.07,5.45],[594.06,28.66],[594.05,12.79],[594.04,4.74]],[[594.11,17.28],[594.12,2.39],[594.13,17.18],[594.14,5.73],[594.15,12.62]]]
["binance-futures","BNBUSDT",1741203471898,[[594.07,19.6],[594.06,8.24],[594.05,8.46],[594.04,27.65],[594.02,6.65]],[[594.08,10.9],[594.09,2.96],[594.12,8.25],[594.13,7.66],[594.15,3.95]]]
["binance-futures","BNBUSDT",1741203500208,[[594.25,2.19],[594.21,9.76],[594.17,5.37],[594.15,8.58],[594.13,9.76]],[[594.26,47.71],[594.27,8.65],[594.28,3.06],[594.29,11.43],[594.3,15.02]]]
["binance-futures","BNBUSDT",1741203535010,[[594.61,5.56],[594.6,7.46],[594.59,9.06],[594.57,0.05],[594.56,0.74]],[[594.62,31.62],[594.63,5.54],[594.64,29.88],[594.65,31.78],[594.66,31.46]]]
["binance-futures","BNBUSDT",1741203577951,[[594.45,1.22],[594.44,0.37],[594.43,4.58],[594.4,0.03],[594.39,3.13]],[[594.46,45.75],[594.47,16.1],[594.48,19.58],[594.49,23.08],[594.5,23.91]]]
["binance-futures","BNBUSDT",1741203629127,[[594.98,21.76],[594.97,0.67],[594.96,0.67],[594.95,3.6],[594.94,5.52]],[[594.99,21.11],[595.0,22.58],[595.01,0.51],[595.02,9.86],[595.03,10.14]]]
["binance-futures","BNBUSDT",1741203667668,[[594.75,21.89],[594.74,6.23],[594.73,4.37],[594.72,0.77],[594.71,0.16]],[[594.76,24.1],[594.77,4.84],[594.78,11.58],[594.79,8.23],[594.8,6.56]]]
["binance-futures","BNBUSDT",1741203730609,[[595.33,28.54],[595.32,23.67],[595.31,13.05],[595.3,29.82],[595.29,17.47]],[[595.34,4.68],[595.35,0.06],[595.36,0.46],[595.38,6.24],[595.48,6.6]]]
["binance-futures","BNBUSDT",1741203760404,[[595.13,14.75],[595.12,28.82],[595.11,13.07],[595.1,13.56],[595.09,2.8]],[[595.14,20.83],[595.16,0.21],[595.17,8.42],[595.18,8.72],[595.21,6.15]]]
["binance-futures","BNBUSDT",1741203819547,[[595.3,42.16],[595.29,2.02],[595.27,3.04],[595.26,4.07],[595.25,1.89]],[[595.31,22.98],[595.32,1.88],[595.33,1.48],[595.34,0.34],[595.35,10.58]]]
["binance-futures","BNBUSDT",1741203842303,[[595.35,25.27],[595.33,1.61],[595.32,7.0],[595.31,6.49],[595.3,7.39]],[[595.36,28.44],[595.37,21.74],[595.38,13.83],[595.39,17.54],[595.4,16.39]]]
["binance-futures","BNBUSDT",1741203894744,[[595.08,21.1],[595.07,3.0],[595.06,5.77],[595.05,7.62],[595.04,9.91]],[[595.09,13.32],[595.1,5.41],[595.11,2.37],[595.12,1.0],[595.13,5.52]]]
["binance-futures","BNBUSDT",1741203950278,[[595.13,18.09],[595.12,1.69],[595.11,2.63],[595.1,0.89],[595.09,0.69]],[[595.14,32.4],[595.15,4.62],[595.16,13.15],[595.17,19.48],[595.18,13.15]]]
["binance-futures","BNBUSDT",1741203989301,[[595.04,3.4],[595.03,2.61],[595.02,3.84],[595.0,7.61],[594.99,0.05]],[[595.05,33.23],[595.06,33.94],[595.07,6.62],[595.08,27.5],[595.09,13.85]]]
["binance-futures","BNBUSDT",1741204003825,[[595.11,15.31],[595.1,13.52],[595.09,16.37],[595.08,6.06],[595.07,9.51]],[[595.12,16.15],[595.14,0.67],[595.15,8.43],[595.16,6.0],[595.17,12.27]]]
["binance-futures","BNBUSDT",1741204045706,[[595.11,43.71],[595.1,10.45],[595.09,6.28],[595.08,11.35],[595.07,7.45]],[[595.12,3.77],[595.13,0.07],[595.14,6.62],[595.15,7.65],[595.17,20.57]]]
["binance-futures","BNBUSDT",1741204128034,[[595.39,56.07],[595.38,31.83],[595.37,24.95],[595.36,19.03],[595.35,17.64]],[[595.4,1.8],[595.42,1.42],[595.43,0.02],[595.44,1.83],[595.45,1.6]]]
["binance-futures","BNBUSDT",1741204160606,[[595.32,16.99],[595.31,0.02],[595.3,5.86],[595.29,6.34],[595.28,9.76]],[[595.33,24.51],[595.34,5.46],[595.35,5.25],[595.36,10.27],[595.37,9.01]]]
["binance-futures","BNBUSDT",1741204177153,[[595.32,6.41],[595.31,0.01],[595.3,6.16],[595.29,4.91],[595.28,11.62]],[[595.33,18.43],[595.34,25.01],[595.35,67.76],[595.36,0.16],[595.37,0.05]]]
["binance-futures","BNBUSDT",1741204260266,[[595.18,18.34],[595.17,7.49],[595.16,13.36],[595.15,17.42],[595.14,20.03]],[[595.19,16.55],[595.2,10.47],[595.21,10.24],[595.22,0.86],[595.23,2.4]]]
["binance-futures","BNBUSDT",1741204272948,[[595.28,41.04],[595.27,28.04],[595.26,32.39],[595.25,12.69],[595.24,14.2]],[[595.29,7.94],[595.31,0.21],[595.32,0.73],[595.33,3.05],[595.34,0.01]]]
["binance-futures","BNBUSDT",1741204316735,[[594.96,12.21],[594.95,12.65],[594.94,3.89],[594.93,8.65],[594.92,14.27]],[[594.97,11.49],[594.98,0.01],[594.99,0.83],[595.01,1.63],[595.02,7.12]]]
["binance-futures","BNBUSDT",1741204379439,[[595.07,26.42],[595.06,21.14],[595.05,13.7],[595.04,14.33],[595.03,7.35]],[[595.08,13.41],[595.09,0.28],[595.1,0.82],[595.11,8.1],[595.12,5.76]]]
["binance-futures","BNBUSDT",1741204450392,[[594.8,0.37],[594.77,1.74],[594.76,8.53],[594.75,8.41],[594.69,17.21]],[[594.81,17.42],[594.82,3.1],[594.83,13.44],[594.84,19.46],[594.85,20.5]]]
["binance-futures","BNBUSDT",1741204469034,[[594.81,0.06],[594.79,0.02],[594.78,9.43],[594.77,0.02],[594.76,11.51]],[[594.83,40.53],[594.84,21.16],[594.85,24.28],[594.86,11.89],[594.87,32.75]]]
["binance-futures","BNBUSDT",1741204532281,[[595.23,17.98],[595.22,13.41],[595.21,6.06],[595.2,10.77],[595.19,10.85]],[[595.24,14.61],[595.25,0.56],[595.26,0.67],[595.27,0.67],[595.28,0.02]]]
["binance-futures","BNBUSDT",1741204575115,[[595.45,23.6],[595.44,10.69],[595.43,1.68],[595.42,5.43],[595.41,9.33]],[[595.46,10.21],[595.47,0.33],[595.48,2.72],[595.49,0.2],[595.5,11.09]]]
["binance-futures","BNBUSDT",1741204621743,[[595.25,14.48],[595.24,4.34],[595.23,8.61],[595.22,6.41],[595.21,5.91]],[[595.26,16.52],[595.27,0.8],[595.28,5.53],[595.29,3.42],[595.3,5.54]]]
["binance-futures","BNBUSDT",1741204694107,[[595.34,26.81],[595.33,8.99],[595.32,0.67],[595.31,9.11],[595.3,6.62]],[[595.35,22.06],[595.36,9.03],[595.37,20.0],[595.38,0.75],[595.39,1.96]]]
["binance-futures","BNBUSDT",1741204766042,[[594.95,91.69],[594.94,15.5],[594.93,4.76],[594.92,9.1],[594.91,23.18]],[[594.96,0.36],[594.97,0.02],[594.98,0.01],[594.99,0.02],[595.0,0.02]]]
["binance-futures","BNBUSDT",1741204809260,[[594.9,14.69],[594.89,0.79],[594.88,0.02],[594.87,3.68],[594.86,13.03]],[[594.91,16.75],[594.92,29.87],[594.93,23.47],[594.94,22.15],[594.95,28.21]]]
["binance-futures","BNBUSDT",1741204842910,[[595.13,3.4],[595.11,11.35],[595.1,6.75],[595.09,0.67],[595.08,34.19]],[[595.14,34.68],[595.15,25.3],[595.16,19.17],[595.17,22.19],[595.18,29.21]]]
["binance-futures","BNBUSDT",1741204880777,[[595.33,3.82],[595.32,0.4],[595.31,4.89],[595.29,5.08],[595.28,13.96]],[[595.34,41.92],[595.35,21.55],[595.36,13.64],[595.37,23.71],[595.38,7.69]]]
["binance-futures","BNBUSDT",1741204933658,[[595.74,12.44],[595.73,21.06],[595.72,3.19],[595.71,6.57],[595.7,0.05]],[[595.75,25.11],[595.76,13.59],[595.77,7.57],[595.78,7.94],[595.79,0.25]]]
["binance-futures","BNBUSDT",1741204974842,[[596.03,34.86],[596.02,7.37],[596.01,3.46],[596.0,9.18],[595.99,5.82]],[[596.04,15.99],[596.07,5.74],[596.08,12.51],[596.09,5.16],[596.1,10.18]]]
["binance-futures","BNBUSDT",1741204989829,[[595.8,17.28],[595.79,0.46],[595.78,1.61],[595.77,2.38],[595.76,7.01]],[[595.81,28.95],[595.82,13.9],[595.83,3.26],[595.84,11.07],[595.85,0.08]]]
["binance-futures","BNBUSDT",1741205044394,[[595.98,17.8],[595.95,15.64],[595.94,11.93],[595.93,5.97],[595.92,33.07]],[[595.99,23.11],[596.0,9.21],[596.01,5.49],[596.02,1.65],[596.03,5.28]]]
["binance-futures","BNBUSDT",1741205113947,[[595.55,5.44],[595.54,0.16],[595.53,2.02],[595.52,0.07],[595.51,0.69]],[[595.56,33.54],[595.57,30.61],[595.58,15.84],[595.59,16.14],[595.6,10.31]]]
["binance-futures","BNBUSDT",1741205129858,[[595.54,50.28],[595.53,12.87],[595.52,21.13],[595.51,14.01],[595.5,36.26]],[[595.55,19.08],[595.56,0.68],[595.57,2.58],[595.58,5.38],[595.59,10.03]]]
["binance-futures","BNBUSDT",1741205211928,[[595.89,66.22],[595.88,21.85],[595.87,20.49],[595.86,33.68],[595.85,12.46]],[[595.9,1.61],[595.91,1.55],[595.92,0.9],[595.93,2.87],[595.94,0.02]]]
["binance-futures","BNBUSDT",1741205256978,[[595.92,16.98],[595.91,21.88],[595.9,7.65],[595.89,2.94],[595.88,0.65]],[[595.93,38.03],[595.94,26.01],[595.95,13.55],[595.96,16.75],[595.97,0.07]]]
["binance-futures","BNBUSDT",1741205275334,[[595.71,0.21],[595.68,6.67],[595.67,5.79],[595.66,1.85],[595.65,9.07]],[[595.72,54.33],[595.73,36.92],[595.74,35.81],[595.75,20.7],[595.76,21.08]]]
["binance-futures","BNBUSDT",1741205326237,[[596.31,19.61],[596.3,2.49],[596.29,5.9],[596.28,19.22],[596.27,11.93]],[[596.32,14.89],[596.33,17.8],[596.34,0.67],[596.35,0.24],[596.36,7.91]]]
["binance-futures","BNBUSDT",1741205373233,[[596.42,0.02],[596.4,0.03],[596.39,1.22],[596.37,3.42],[596.35,3.17]],[[596.43,13.62],[596.44,6.53],[596.45,47.2],[596.46,47.28],[596.47,5.51]]]
["binance-futures","BNBUSDT",1741205410136,[[596.53,30.01],[596.52,10.76],[596.51,3.47],[596.49,7.98],[596.48,6.72]],[[596.54,18.46],[596.55,2.88],[596.57,0.01],[596.58,0.67],[596.59,1.73]]]
["binance-futures","BNBUSDT",1741205480156,[[596.02,0.78],[596.01,0.67],[596.0,0.02],[595.98,0.71],[595.97,1.83]],[[596.03,27.21],[596.04,22.61],[596.05,11.77],[596.06,23.26],[596.07,23.19]]]
["binance-futures","BNBUSDT",1741205503692,[[596.01,0.77],[596.0,8.54],[595.99,4.28],[595.98,13.39],[595.97,7.71]],[[596.02,14.41],[596.03,31.17],[596.04,10.91],[596.05,14.9],[596.06,15.43]]]
["binance-futures","BNBUSDT",1741205544830,[[596.08,2.38],[596.07,0.1],[596.04,6.7],[596.03,1.02],[596.02,0.71]],[[596.09,29.53],[596.1,6.35],[596.11,7.28],[596.12,18.76],[596.13,29.26]]]
["binance-futures","BNBUSDT",1741205613140,[[596.11,14.95],[596.09,0.01],[596.08,0.02],[596.07,0.28],[596.06,0.09]],[[596.12,69.5],[596.13,30.86],[596.14,14.21],[596.15,17.02],[596.16,42.55]]]
["binance-futures","BNBUSDT",1741205664355,[[595.99,36.76],[595.98,28.64],[595.97,20.81],[595.96,10.3],[595.95,22.32]],[[596.0,18.54],[596.02,0.06],[596.04,7.63],[596.05,0.67],[596.06,1.02]]]
["binance-futures","BNBUSDT",1741205699342,[[596.24,13.92],[596.23,12.2],[596.22,3.34],[596.21,0.17],[596.2,13.15]],[[596.25,17.12],[596.26,0.43],[596.28,7.6],[596.29,2.45],[596.3,11.83]]]
["binance-futures","BNBUSDT",1741205759516,[[595.78,61.09],[595.77,25.84],[595.76,25.02],[595.75,24.88],[595.74,30.11]],[[595.79,1.75],[595.8,0.03],[595.82,0.03],[595.83,2.35],[595.84,6.59]]]
["binance-futures","BNBUSDT",1741205782513,[[595.98,24.49],[595.97,0.32],[595.96,0.05],[595.95,6.8],[595.94,11.93]],[[595.99,22.57],[596.0,13.42],[596.02,0.03],[596.04,9.32],[596.05,6.95]]]
["binance-futures","BNBUSDT",1741205832883,[[595.53,72.05],[595.52,18.37],[595.51,28.26],[595.5,35.73],[595.49,3.91]],[[595.54,3.04],[595.57,0.09],[595.67,10.65],[595.7,8.95],[595.71,13.5]]]
["binance-futures","BNBUSDT",1741205885354,[[595.33,5.53],[595.32,6.54],[595.31,7.62],[595.3,7.71],[595.29,19.88]],[[595.34,30.76],[595.35,0.04],[595.37,0.02],[595.38,8.94],[595.39,5.94]]]
["binance-futures","BNBUSDT",1741205928594,[[595.31,14.35],[595.3,3.4],[595.29,6.98],[595.28,6.53],[595.27,8.49]],[[595.32,32.56],[595.33,11.31],[595.34,21.65],[595.35,22.62],[595.39,0.69]]]
["binance-futures","BNBUSDT",1741205937095,[[595.46,18.23],[595.45,16.43],[595.44,14.15],[595.43,13.15],[595.42,19.36]],[[595.47,23.91],[595.48,0.03],[595.5,2.33],[595.51,3.42],[595.52,11.5]]]
["binance-futures","BNBUSDT",1741206018142,[[595.4,15.28],[595.38,0.88],[595.36,5.91],[595.35,6.02],[595.32,12.31]],[[595.41,23.77],[595.42,4.47],[595.43,2.29],[595.44,9.96],[595.45,6.07]]]
["binance-futures","BNBUSDT",1741206040180,[[595.28,7.6],[595.26,12.63],[595.25,8.23],[595.24,19.04],[595.14,8.81]],[[595.29,23.21],[595.3,16.59],[595.31,5.62],[595.32,20.16],[595.33,5.52]]]
["binance-futures","BNBUSDT",1741206070258,[[595.16,18.44],[595.15,12.26],[595.13,0.06],[595.12,0.04],[595.11,6.0]],[[595.17,53.57],[595.18,4.04],[595.19,17.34],[595.2,6.32],[595.21,7.89]]]
["binance-futures","BNBUSDT",1741206149778,[[595.14,12.38],[595.13,0.01],[595.12,2.21],[595.11,1.85],[595.1,5.58]],[[595.15,21.57],[595.16,5.43],[595.17,0.02],[595.18,3.91],[595.19,7.6]]]
["binance-futures","BNBUSDT",1741206151491,[[595.14,14.69],[595.13,0.01],[595.12,3.87],[595.11,2.93],[595.1,11.17]],[[595.15,16.95],[595.16,5.43],[595.17,1.02],[595.18,4.74],[595.19,7.6]]]
["binance-futures","BNBUSDT",1741206204962,[[595.11,2.01],[595.09,0.45],[595.08,2.66],[595.07,1.72],[595.06,5.61]],[[595.12,23.51],[595.13,11.04],[595.14,13.26],[595.15,8.18],[595.16,11.29]]]
["binance-futures","BNBUSDT",1741206239856,[[595.12,48.14],[595.11,7.46],[595.1,14.3],[595.09,7.69],[595.08,22.8]],[[595.13,0.77],[595.14,0.54],[595.15,1.17],[595.16,0.44],[595.17,0.39]]]
["binance-futures","BNBUSDT",1741206315006,[[595.51,91.69],[595.5,38.88],[595.49,25.7],[595.48,26.47],[595.47,30.24]],[[595.52,0.19],[595.53,0.07],[595.54,0.02],[595.55,0.03],[595.56,0.86]]]
["binance-futures","BNBUSDT",1741206348955,[[595.58,33.13],[595.57,4.44],[595.56,14.04],[595.55,0.14],[595.54,8.48]],[[595.59,1.66],[595.62,3.96],[595.63,1.55],[595.64,7.46],[595.65,21.45]]]
["binance-futures","BNBUSDT",1741206388234,[[595.91,0.8],[595.9,0.04],[595.89,5.41],[595.88,4.15],[595.87,10.69]],[[595.92,21.11],[595.93,9.98],[595.94,12.34],[595.95,8.41],[595.96,5.7]]]
["binance-futures","BNBUSDT",1741206450861,[[596.08,16.67],[596.06,8.02],[596.05,19.0],[596.04,15.33],[595.99,0.86]],[[596.09,21.86],[596.1,14.87],[596.11,0.67],[596.12,17.93],[596.13,13.52]]]
["binance-futures","BNBUSDT",1741206495049,[[596.25,17.81],[596.23,0.67],[596.22,8.49],[596.21,0.03],[596.2,6.6]],[[596.26,18.2],[596.27,10.47],[596.28,3.51],[596.29,1.84],[596.3,13.43]]]
["binance-futures","BNBUSDT",1741206564124,[[595.92,37.04],[595.91,15.67],[595.9,18.69],[595.89,17.67],[595.88,23.61]],[[595.93,10.85],[595.94,0.15],[595.95,2.8],[595.97,0.17],[595.99,7.46]]]
["binance-futures","BNBUSDT",1741206600983,[[595.52,30.53],[595.51,3.0],[595.5,8.71],[595.49,0.22],[595.48,6.16]],[[595.53,36.86],[595.54,0.72],[595.55,2.43],[595.56,16.19],[595.57,19.13]]]
["binance-futures","BNBUSDT",1741206656002,[[595.24,14.42],[595.22,0.04],[595.21,4.05],[595.2,6.65],[595.19,6.76]],[[595.25,17.86],[595.26,20.4],[595.27,20.56],[595.28,6.14],[595.29,21.03]]]
["binance-futures","BNBUSDT",1741206694737,[[595.51,28.1],[595.5,30.2],[595.49,20.71],[595.48,9.18],[595.47,33.74]],[[595.52,4.64],[595.53,0.28],[595.54,0.02],[595.55,4.19],[595.56,3.35]]]
["binance-futures","BNBUSDT",1741206733813,[[595.91,26.27],[595.9,13.78],[595.89,8.26],[595.88,6.13],[595.87,0.67]],[[595.92,32.06],[595.93,3.64],[595.94,11.92],[595.95,5.07],[595.96,8.3]]]
["binance-futures","BNBUSDT",1741206776440,[[595.67,54.96],[595.66,42.68],[595.65,36.63],[595.64,22.01],[595.63,33.49]],[[595.68,8.66],[595.71,0.02],[595.72,0.03],[595.73,7.74],[595.74,11.75]]]
["binance-futures","BNBUSDT",1741206840725,[[595.81,11.65],[595.78,0.02],[595.77,6.79],[595.76,6.1],[595.74,6.39]],[[595.82,61.45],[595.83,19.3],[595.84,19.66],[595.85,16.27],[595.86,15.77]]]
["binance-futures","BNBUSDT",1741206879355,[[596.36,31.52],[596.35,33.11],[596.34,40.92],[596.33,7.27],[596.32,17.05]],[[596.37,13.72],[596.38,0.81],[596.39,0.02],[596.4,7.0],[596.41,0.73]]]
["binance-futures","BNBUSDT",1741206895750,[[596.24,41.28],[596.23,6.28],[596.22,10.51],[596.21,3.68],[596.2,6.72]],[[596.25,6.33],[596.26,0.79],[596.28,1.07],[596.29,0.69],[596.3,6.72]]]
["binance-futures","BNBUSDT",1741206976157,[[596.19,30.11],[596.18,9.54],[596.17,10.88],[596.16,25.8],[596.15,14.69]],[[596.2,1.72],[596.21,0.13],[596.22,0.21],[596.23,3.0],[596.24,2.86]]]
["binance-futures","BNBUSDT",1741207013899,[[596.18,15.43],[596.17,6.15],[596.16,10.23],[596.14,12.58],[590.29,1.18]],[[596.19,16.08],[596.2,9.24],[596.21,6.62],[596.22,14.65],[596.23,14.2]]]
["binance-futures","BNBUSDT",1741207051736,[[596.48,52.49],[596.47,34.69],[596.46,6.13],[596.45,4.7],[596.44,19.66]],[[596.49,4.61],[596.5,0.01],[596.52,0.06],[596.53,0.02],[596.54,0.02]]]
["binance-futures","BNBUSDT",1741207111695,[[595.9,2.63],[595.88,33.72],[595.87,0.46],[595.86,13.11],[595.84,0.06]],[[595.91,56.29],[595.92,8.06],[595.93,18.01],[595.94,0.04],[595.95,10.58]]]
["binance-futures","BNBUSDT",1741207154349,[[595.65,1.86],[595.62,0.04],[595.61,0.02],[595.6,0.02],[595.59,3.92]],[[595.66,34.24],[595.67,6.79],[595.68,8.48],[595.69,0.84],[595.7,5.0]]]
["binance-futures","BNBUSDT",1741207171024,[[595.58,5.5],[595.57,3.88],[595.55,8.7],[595.54,13.84],[595.53,18.1]],[[595.59,48.52],[595.6,5.0],[595.61,4.84],[595.62,4.06],[595.63,4.93]]]
["binance-futures","BNBUSDT",1741207223596,[[595.79,36.91],[595.78,62.78],[595.77,27.88],[595.76,22.77],[595.75,2.28]],[[595.8,3.45],[595.81,0.08],[595.82,0.01],[595.83,0.23],[595.84,1.24]]]
["binance-futures","BNBUSDT",1741207267660,[[596.02,60.99],[596.01,2.19],[596.0,1.79],[595.99,6.04],[595.98,13.63]],[[596.03,5.11],[596.07,16.82],[596.08,6.67],[596.09,17.85],[596.1,26.78]]]
["binance-futures","BNBUSDT",1741207311506,[[595.96,1.31],[595.95,0.02],[595.94,0.01],[595.93,0.02],[595.92,0.03]],[[595.97,57.02],[595.98,18.71],[595.99,15.54],[596.0,26.7],[596.01,39.05]]]
["binance-futures","BNBUSDT",1741207401994,[[596.4,42.66],[596.39,14.17],[596.38,17.47],[596.37,29.45],[596.36,25.38]],[[596.41,17.55],[596.43,4.65],[596.45,15.2],[596.46,1.23],[596.47,3.93]]]
["binance-futures","BNBUSDT",1741207427367,[[596.44,24.11],[596.43,5.19],[596.42,12.83],[596.41,18.51],[596.4,3.2]],[[596.45,32.71],[596.47,0.67],[596.49,7.73],[596.5,26.11],[596.53,3.97]]]
["binance-futures","BNBUSDT",1741207476428,[[596.48,64.18],[596.47,64.45],[596.46,41.56],[596.45,4.38],[596.44,12.73]],[[596.49,2.19],[596.5,25.5],[596.52,0.11],[596.53,1.23],[596.55,3.34]]]
["binance-futures","BNBUSDT",1741207530489,[[596.54,36.68],[596.53,3.5],[596.52,26.62],[596.51,4.47],[596.49,2.66]],[[596.55,12.26],[596.57,0.04],[596.58,24.65],[596.59,15.32],[596.61,28.74]]]
["binance-futures","BNBUSDT",1741207574711,[[596.28,18.65],[596.27,1.94],[596.26,6.32],[596.25,9.62],[596.24,16.72]],[[596.29,25.09],[596.3,21.64],[596.31,11.91],[596.32,6.81],[596.33,15.32]]]
["binance-futures","BNBUSDT",1741207611785,[[596.39,25.4],[596.38,8.07],[596.37,3.63],[596.36,2.39],[596.35,0.68]],[[596.4,7.96],[596.41,25.51],[596.42,15.32],[596.43,16.39],[596.44,6.01]]]
["binance-futures","BNBUSDT",1741207645394,[[596.6,103.65],[596.59,41.57],[596.58,22.45],[596.57,9.23],[596.56,23.66]],[[596.61,2.09],[596.62,0.06],[596.64,0.05],[596.66,0.63],[596.69,2.12]]]
["binance-futures","BNBUSDT",1741207714626,[[596.48,3.43],[596.47,0.67],[596.46,6.82],[596.45,0.02],[596.44,6.02]],[[596.49,22.98],[596.5,9.48],[596.51,4.94],[596.52,19.8],[596.53,15.38]]]
["binance-futures","BNBUSDT",1741207758381,[[596.56,23.58],[596.55,2.04],[596.54,11.02],[596.53,1.4],[596.52,13.1]],[[596.57,20.27],[596.6,0.17],[596.61,8.87],[596.62,21.06],[596.67,9.24]]]
["binance-futures","BNBUSDT",1741207818133,[[596.17,12.34],[596.16,0.05],[596.14,0.53],[596.13,5.55],[596.11,10.29]],[[596.18,31.19],[596.19,9.76],[596.2,5.15],[596.21,18.87],[596.22,36.09]]]
["binance-futures","BNBUSDT",1741207861739,[[595.93,48.97],[595.92,11.88],[595.91,6.34],[595.9,12.33],[595.89,9.34]],[[595.94,11.57],[595.95,0.02],[595.97,8.71],[595.98,18.05],[595.99,0.68]]]
["binance-futures","BNBUSDT",1741207875908,[[595.74,32.12],[595.73,1.83],[595.72,5.41],[595.71,9.88],[595.7,6.57]],[[595.75,16.17],[595.78,0.14],[595.79,1.78],[595.8,13.35],[595.81,9.99]]]
["binance-futures","BNBUSDT",1741207934485,[[596.18,42.6],[596.17,14.68],[596.16,9.07],[596.15,16.74],[596.14,9.55]],[[596.19,4.63],[596.2,0.1],[596.21,0.01],[596.22,0.01],[596.23,0.7]]]
["binance-futures","BNBUSDT",1741208012497,[[596.18,5.44],[596.17,3.36],[596.14,5.19],[596.13,11.18]],[[596.19,44.89],[596.2,23.52],[596.21,14.98],[596.22,25.32],[596.23,83.85]]]
["binance-futures","BNBUSDT",1741208033175,[[596.4,12.29],[596.39,1.99],[596.38,1.99],[596.37,0.2],[596.36,9.32]],[[596.41,26.15],[596.42,5.72],[596.43,1.99],[596.44,5.66],[596.45,1.44]]]
["binance-futures","BNBUSDT",1741208129013,[[596.19,14.27],[596.18,3.45],[596.17,0.06],[596.16,11.24],[596.15,6.7]],[[596.2,35.58],[596.21,7.87],[596.22,23.0],[596.23,3.93],[596.24,22.09]]]
["binance-futures","BNBUSDT",1741208184643,[[596.26,9.65],[596.25,2.19],[596.24,4.89],[596.23,0.69],[596.22,9.58]],[[596.27,41.5],[596.28,19.34],[596.29,13.06],[596.3,0.05],[596.31,16.84]]]
["binance-futures","BNBUSDT",1741208191808,[[596.19,24.18],[596.16,1.06],[596.15,0.04],[596.14,2.47],[596.13,7.83]],[[596.2,57.52],[596.21,16.19],[596.22,30.63],[596.23,22.06],[596.24,23.74]]]
["binance-futures","BNBUSDT",1741208282516,[[595.91,36.5],[595.9,32.86],[595.89,30.03],[595.88,21.85],[595.87,19.75]],[[595.92,0.16],[595.93,0.01],[595.94,1.02],[595.95,0.03],[595.98,3.04]]]
["binance-futures","BNBUSDT",1741208311443,[[595.95,26.65],[595.94,16.51],[595.93,9.12],[595.92,21.02],[595.91,17.79]],[[595.96,15.33],[595.97,3.08],[595.98,6.5],[595.99,0.88],[596.0,7.0]]]
["binance-futures","BNBUSDT",1741208343458,[[595.94,40.59],[595.93,9.84],[595.92,26.99],[595.91,10.74],[595.9,8.19]],[[595.95,28.23],[595.96,3.18],[595.97,2.51],[595.98,1.0],[595.99,8.7]]]
["binance-futures","BNBUSDT",1741208373278,[[596.68,34.36],[596.67,31.35],[596.66,20.66],[596.65,19.58],[596.64,27.85]],[[596.69,13.8],[596.7,0.85],[596.72,8.7],[596.73,5.82],[596.75,0.08]]]
["binance-futures","BNBUSDT",1741208412360,[[596.34,8.45],[596.31,0.1],[596.29,0.84],[596.28,10.41],[596.27,8.59]],[[596.35,47.94],[596.36,41.13],[596.37,19.02],[596.38,24.42],[596.39,28.65]]]
["binance-futures","BNBUSDT",1741208457557,[[596.08,19.23],[596.07,7.03],[596.06,9.97],[596.05,13.64],[596.03,15.35]],[[596.09,15.75],[596.1,13.49],[596.11,9.35],[596.12,20.49],[596.13,1.85]]]
["binance-futures","BNBUSDT",1741208522654,[[596.06,82.84],[596.05,21.23],[596.04,23.84],[596.03,25.12],[596.02,20.0]],[[596.07,1.66],[596.09,0.67],[596.1,7.41],[596.11,0.01],[596.12,15.34]]]
["binance-futures","BNBUSDT",1741208572326,[[595.87,20.27],[595.86,3.99],[595.85,3.07],[595.84,0.23],[595.83,5.41]],[[595.88,19.44],[595.89,3.54],[595.9,10.85],[595.91,1.0],[595.92,8.61]]]
["binance-futures","BNBUSDT",1741208603845,[[595.78,0.54],[595.77,0.04],[595.76,0.1],[595.75,0.01],[595.74,0.2]],[[595.79,64.61],[595.8,38.43],[595.81,22.12],[595.82,10.66],[595.83,13.77]]]
["binance-futures","BNBUSDT",1741208669601,[[595.9,5.47],[595.87,0.67],[595.86,0.69],[595.83,0.85],[595.82,7.08]],[[595.91,36.12],[595.92,22.16],[595.93,18.44],[595.94,21.55],[595.95,34.64]]]
["binance-futures","BNBUSDT",1741208700278,[[595.96,35.44],[595.95,4.09],[595.94,5.83],[595.93,7.99],[595.92,0.67]],[[595.97,9.96],[596.0,1.61],[596.02,18.19],[596.03,9.75],[596.04,36.06]]]
["binance-futures","BNBUSDT",1741208749631,[[595.43,26.26],[595.42,10.4],[595.41,16.62],[595.4,0.49],[595.39,0.7]],[[595.44,21.76],[595.45,3.56],[595.46,12.53],[595.47,8.0],[595.48,7.87]]]
["binance-futures","BNBUSDT",1741208816761,[[595.43,26.33],[595.41,3.05],[595.4,7.67],[595.39,9.91],[595.38,15.16]],[[595.44,28.27],[595.45,25.12],[595.46,33.64],[595.47,14.77],[595.48,22.82]]]
["binance-futures","BNBUSDT",1741208860533,[[595.52,12.75],[595.51,0.67],[595.5,20.52],[595.49,7.5],[595.47,3.32]],[[595.53,21.06],[595.56,10.5],[595.57,25.15],[595.6,29.23],[595.62,5.32]]]
["binance-futures","BNBUSDT",1741208882978,[[595.74,23.5],[595.73,4.54],[595.72,16.96],[595.71,0.17],[595.7,10.29]],[[595.75,17.85],[595.76,8.31],[595.78,0.67],[595.79,4.13],[595.8,8.15]]]
["binance-futures","BNBUSDT",1741208972649,[[595.91,0.33],[595.9,0.01],[595.89,0.02],[595.85,0.09],[595.82,1.63]],[[595.92,28.69],[595.93,12.66],[595.94,33.14],[595.95,42.21],[595.96,29.85]]]
["binance-futures","BNBUSDT",1741209012358,[[595.98,39.94],[595.97,22.79],[595.96,3.6],[595.95,6.47],[595.94,30.53]],[[595.99,24.0],[596.0,10.16],[596.01,0.04],[596.02,0.14],[596.03,0.78]]]
["binance-futures","BNBUSDT",1741209051195,[[596.54,3.24],[596.53,38.71],[596.52,17.37],[596.51,33.76],[596.5,41.84]],[[596.55,0.02],[596.56,0.25],[596.58,0.02],[596.59,2.19],[596.6,10.2]]]
["binance-futures","BNBUSDT",1741209112760,[[596.06,3.42],[596.05,4.71],[596.04,5.94]],[[596.07,37.82],[596.08,27.51],[596.09,25.71],[596.1,35.63],[596.11,27.78]]]
["binance-futures","BNBUSDT",1741209129413,[[595.69,14.49],[595.68,0.86],[595.67,0.01],[595.66,6.57],[595.65,2.8]],[[595.7,23.63],[595.71,20.32],[595.72,29.04],[595.73,17.39],[595.74,29.78]]]
["binance-futures","BNBUSDT",1741209169549,[[596.28,38.86],[596.27,23.23],[596.26,30.8],[596.25,11.08],[596.24,8.05]],[[596.29,23.09],[596.3,1.2],[596.31,0.01],[596.32,6.44],[596.33,3.4]]]
["binance-futures","BNBUSDT",1741209258959,[[595.82,3.39],[595.81,0.04],[595.8,0.02],[595.79,0.18],[595.78,6.63]],[[595.83,58.15],[595.84,9.56],[595.85,7.69],[595.86,27.76],[595.87,16.45]]]
["binance-futures","BNBUSDT",1741209275055,[[595.81,5.44],[595.78,1.83],[595.77,3.77],[595.76,6.13],[595.74,15.47]],[[595.82,38.1],[595.83,7.27],[595.84,23.34],[595.85,19.14],[595.86,30.97]]]
["binance-futures","BNBUSDT",1741209345688,[[595.88,6.17],[595.87,0.33],[595.85,3.38],[595.84,0.02],[595.82,6.34]],[[595.89,23.13],[595.9,30.0],[595.91,20.25],[595.92,36.4],[595.93,20.73]]]
["binance-futures","BNBUSDT",1741209360016,[[595.65,18.35],[595.64,1.9],[595.63,1.29],[595.62,14.6],[595.61,7.86]],[[595.66,15.89],[595.67,14.61],[595.68,21.87],[595.69,2.88],[595.7,6.12]]]
["binance-futures","BNBUSDT",1741209421085,[[595.26,0.27],[595.25,0.07],[595.24,0.06],[595.22,0.02]],[[595.27,30.04],[595.28,34.0],[595.29,44.21],[595.3,7.46],[595.31,13.84]]]
["binance-futures","BNBUSDT",1741209463913,[[595.47,8.14],[595.46,9.24],[595.44,29.45],[595.43,3.58],[595.42,22.78]],[[595.48,20.58],[595.49,6.69],[595.5,19.29],[595.52,5.81],[595.53,2.48]]]
["binance-futures","BNBUSDT",1741209530221,[[595.28,18.15],[595.27,0.67],[595.26,4.04],[595.25,0.02],[595.24,5.81]],[[595.29,28.81],[595.3,32.98],[595.31,28.39],[595.32,29.89],[595.33,12.87]]]
["binance-futures","BNBUSDT",1741209574409,[[595.58,9.89],[595.57,8.43],[595.56,8.38],[595.55,20.0],[595.54,25.79]],[[595.59,20.12],[595.6,6.13],[595.61,0.01],[595.62,4.6],[595.63,8.58]]]
["binance-futures","BNBUSDT",1741209618975,[[595.47,0.02],[595.46,0.03],[595.45,0.42],[595.41,0.05],[595.36,4.1]],[[595.48,57.44],[595.49,45.74],[595.5,32.28],[595.51,39.27],[595.52,29.61]]]
["binance-futures","BNBUSDT",1741209663274,[[595.26,31.01],[595.25,1.98],[595.24,6.81],[595.23,12.64],[595.22,8.96]],[[595.27,51.86],[595.28,1.0],[595.29,2.77],[595.3,5.06],[595.33,16.06]]]
["binance-futures","BNBUSDT",1741209730562,[[595.23,28.19],[595.22,9.85],[595.21,11.24],[595.2,15.48],[595.19,17.07]],[[595.24,18.74],[595.25,0.04],[595.26,0.69],[595.27,2.71],[595.28,6.2]]]
["binance-futures","BNBUSDT",1741209773703,[[595.02,59.28],[595.01,30.4],[595.0,28.81],[594.99,31.06],[594.98,29.06]],[[595.03,3.66],[595.04,0.02],[595.06,5.17],[595.07,3.34],[595.08,10.96]]]
["binance-futures","BNBUSDT",1741209841481,[[594.86,16.14],[594.84,5.12],[594.82,5.81],[594.76,1.8],[594.75,9.47]],[[594.87,21.17],[594.88,7.12],[594.89,10.9],[594.9,15.05],[594.91,10.81]]]
["binance-futures","BNBUSDT",1741209884392,[[594.69,4.59],[594.67,0.41],[594.66,5.84],[594.64,5.81],[594.63,3.59]],[[594.7,38.51],[594.71,13.58],[594.72,16.9],[594.73,10.9],[594.74,5.81]]]
["binance-futures","BNBUSDT",1741209959359,[[594.93,29.06],[594.92,0.58],[594.9,0.18],[594.89,2.27],[594.87,13.69]],[[594.94,30.91],[594.95,6.86],[594.96,14.66],[594.97,0.92],[594.98,6.85]]]
["binance-futures","BNBUSDT",1741209973441,[[595.13,95.69],[595.12,44.06],[595.11,42.95],[595.1,11.01],[595.09,18.2]],[[595.14,1.3],[595.15,0.89],[595.16,14.41],[595.17,0.32],[595.18,1.26]]]
["binance-futures","BNBUSDT",1741210054897,[[595.45,55.33],[595.44,33.22],[595.43,21.44],[595.42,27.92],[595.41,28.75]],[[595.46,28.56],[595.47,4.98],[595.48,18.97],[595.49,2.11],[595.5,20.71]]]
["binance-futures","BNBUSDT",1741210125992,[[595.59,18.33],[595.58,4.21],[595.57,2.64],[595.56,35.6],[595.55,17.18]],[[595.6,20.19],[595.61,7.09],[595.62,9.18],[595.63,4.41],[595.64,17.4]]]
["binance-futures","BNBUSDT",1741210164283,[[595.81,7.52],[595.78,0.32],[595.76,7.19],[595.75,21.95],[595.74,32.08]],[[595.82,46.44],[595.83,21.48],[595.84,22.02],[595.85,4.69],[595.86,21.89]]]
["binance-futures","BNBUSDT",1741210190463,[[595.8,20.71],[595.79,4.41],[595.78,29.03],[595.77,1.75],[595.76,7.79]],[[595.81,21.65],[595.82,10.62],[595.83,25.83],[595.84,17.15],[595.85,17.97]]]
["binance-futures","BNBUSDT",1741210233465,[[595.46,0.7],[595.44,0.01],[595.43,0.02],[595.42,0.53],[595.41,2.23]],[[595.47,46.44],[595.48,39.27],[595.49,23.17],[595.5,55.88],[595.51,10.26]]]
["binance-futures","BNBUSDT",1741210301990,[[595.41,11.86],[595.39,2.04],[595.38,4.32],[595.37,0.88],[595.36,1.99]],[[595.42,77.02],[595.43,15.81],[595.44,22.48],[595.45,7.67],[595.46,12.94]]]
["binance-futures","BNBUSDT",1741210352052,[[595.27,21.22],[595.24,0.18],[595.23,11.0],[595.22,10.8],[595.21,10.53]],[[595.28,28.83],[595.29,2.0],[595.3,7.04],[595.31,0.17],[595.32,7.6]]]
["binance-futures","BNBUSDT",1741210399056,[[595.23,44.28],[595.22,33.74],[595.21,6.5],[595.2,27.99],[595.19,14.42]],[[595.24,7.19],[595.25,0.07],[595.26,11.08],[595.27,1.14],[595.29,3.73]]]
["binance-futures","BNBUSDT",1741210494233,[[595.36,18.16],[595.35,26.31],[595.34,25.46],[595.33,17.04],[595.32,18.91]],[[595.37,0.83],[595.38,0.67],[595.39,5.38],[595.4,2.22],[595.41,3.14]]]
["binance-futures","BNBUSDT",1741210521897,[[595.31,33.28],[595.3,12.0],[595.29,7.1],[595.28,6.65],[595.27,9.52]],[[595.32,3.96],[595.33,3.01],[595.34,6.86],[595.35,0.02],[595.36,0.02]]]
["binance-futures","BNBUSDT",1741210567395,[[595.26,25.1],[595.25,10.1],[595.24,11.72],[595.23,2.62],[595.22,6.1]],[[595.27,19.5],[595.28,12.48],[595.29,8.83],[595.3,5.99],[595.31,16.83]]]
["binance-futures","BNBUSDT",1741210630798,[[595.0,18.3],[594.99,1.34],[594.97,0.69],[594.96,6.68],[594.95,5.36]],[[595.01,6.34],[595.02,7.26],[595.03,9.37],[595.04,24.65],[595.05,30.0]]]
["binance-futures","BNBUSDT",1741210687123,[[595.29,41.2],[595.28,35.21],[595.27,15.57],[595.26,30.66],[595.25,16.93]],[[595.3,3.38],[595.32,0.25],[595.33,0.1],[595.34,5.4],[595.35,5.8]]]
["binance-futures","BNBUSDT",1741210716059,[[595.21,11.82],[595.2,0.02],[595.19,2.19],[595.17,9.34],[595.16,6.32]],[[595.22,42.67],[595.23,34.6],[595.24,7.46],[595.25,19.11],[595.26,25.17]]]
["binance-futures","BNBUSDT",1741210795900,[[595.3,49.33],[595.29,24.2],[595.28,1.62],[595.26,13.63],[595.13,18.07]],[[595.31,20.7],[595.32,1.87],[595.33,16.96],[595.34,7.5],[595.35,13.63]]]
["binance-futures","BNBUSDT",1741210826979,[[595.38,25.99],[595.37,5.16],[595.36,0.02],[595.35,9.57],[595.34,14.79]],[[595.39,17.41],[595.4,5.03],[595.41,8.07],[595.42,5.08],[595.43,7.43]]]
["binance-futures","BNBUSDT",1741210913404,[[595.41,17.97],[595.4,0.2],[595.38,3.24],[595.37,6.78],[595.36,8.11]],[[595.42,42.06],[595.43,22.44],[595.44,23.44],[595.45,19.06],[595.46,7.04]]]
["binance-futures","BNBUSDT",1741210959451,[[595.38,1.12],[595.36,0.02],[595.33,1.47],[595.32,0.01],[595.31,0.69]],[[595.39,83.94],[595.4,42.95],[595.41,32.39],[595.42,21.99],[595.43,20.0]]]
["binance-futures","BNBUSDT",1741211022799,[[595.6,17.47],[595.59,13.54],[595.58,1.16],[595.57,0.16]],[[595.61,21.44],[595.62,11.86],[595.63,19.75],[595.64,19.17],[595.65,20.0]]]
["binance-futures","BNBUSDT",1741211084735,[[595.44,3.42],[595.42,0.55],[595.41,1.88],[595.4,0.02],[595.39,3.81]],[[595.45,52.06],[595.46,12.71],[595.47,52.78],[595.48,20.2],[595.49,11.68]]]
["binance-futures","BNBUSDT",1741211136680,[[595.66,18.42],[595.63,0.17],[595.62,12.05],[595.61,18.47],[595.46,8.97]],[[595.67,20.49],[595.68,12.92],[595.69,20.73],[595.7,11.31],[595.71,14.02]]]
["binance-futures","BNBUSDT",1741211165477,[[595.32,94.67],[595.31,8.19],[595.3,33.88],[595.29,30.08],[595.28,18.84]],[[595.33,4.76],[595.34,0.01],[595.35,0.06],[595.36,3.02],[595.37,7.58]]]
["binance-futures","BNBUSDT",1741211236675,[[595.14,12.18],[595.13,16.77],[595.12,17.43],[595.1,10.49],[595.09,17.66]],[[595.15,21.9],[595.16,0.03],[595.17,13.05],[595.18,9.96],[595.19,2.83]]]
["binance-futures","BNBUSDT",1741211281840,[[595.44,27.84],[595.43,0.27],[595.42,2.83],[595.41,30.24],[595.4,24.54]],[[595.45,6.33],[595.46,0.02],[595.47,3.84],[595.48,7.36],[595.49,1.69]]]
["binance-futures","BNBUSDT",1741211339131,[[595.64,31.1],[595.63,0.79],[595.62,19.09],[595.61,20.98],[595.6,27.47]],[[595.65,11.47],[595.66,0.17],[595.67,2.01],[595.68,1.26],[595.69,4.07]]]
["binance-futures","BNBUSDT",1741211343561,[[595.76,51.87],[595.74,8.83],[595.73,11.58],[595.72,26.81],[595.71,48.51]],[[595.77,0.57],[595.78,0.52],[595.79,0.02],[595.8,1.99],[595.81,2.99]]]
["binance-futures","BNBUSDT",1741211437455,[[596.15,10.64],[596.14,14.72],[596.13,23.22],[596.12,13.52],[596.11,12.35]],[[596.16,17.62],[596.17,3.35],[596.18,10.06],[596.19,11.61],[596.2,12.12]]]
["binance-futures","BNBUSDT",1741211453052,[[596.03,0.46],[596.01,1.44],[595.99,0.04],[595.98,1.32],[595.97,6.96]],[[596.04,60.1],[596.05,23.11],[596.06,15.38],[596.07,27.52],[596.08,9.82]]]
["binance-futures","BNBUSDT",1741211529708,[[596.16,49.32],[596.15,39.23],[596.14,25.34],[596.13,25.85],[596.12,4.51]],[[596.17,8.04],[596.2,9.21],[596.21,10.82],[596.22,7.52],[596.24,8.45]]]
["binance-futures","BNBUSDT",1741211596250,[[596.43,66.29],[596.42,25.8],[596.41,23.97],[596.4,24.7],[596.39,18.61]],[[596.44,1.22],[596.45,0.42],[596.46,0.18],[596.47,0.14],[596.48,0.76]]]
["binance-futures","BNBUSDT",1741211611013,[[596.65,23.79],[596.64,27.14],[596.63,0.22],[596.62,17.65],[596.61,19.95]],[[596.66,21.85],[596.67,4.3],[596.68,20.04],[596.69,0.03],[596.7,12.15]]]
["binance-futures","BNBUSDT",1741211660156,[[596.65,13.42],[596.64,13.52],[596.63,23.08],[596.62,5.23],[596.61,7.13]],[[596.66,50.18],[596.67,34.16],[596.68,25.07],[596.69,14.88],[596.7,19.87]]]
["binance-futures","BNBUSDT",1741211737060,[[596.39,4.88],[596.38,0.02],[596.37,2.08],[596.36,2.18]],[[596.4,48.5],[596.41,29.46],[596.42,85.24],[596.43,43.21],[596.44,26.01]]]
["binance-futures","BNBUSDT",1741211782810,[[596.74,1.32],[596.73,5.61],[596.72,9.65]],[[596.75,54.89],[596.76,43.42],[596.77,28.22],[596.78,21.05],[596.79,9.86]]]
["binance-futures","BNBUSDT",1741211861616,[[596.94,28.67],[596.93,3.84],[596.92,9.74],[596.91,7.42],[596.9,6.77]],[[596.95,19.9],[596.96,13.08],[596.97,32.77],[596.98,30.07],[596.99,15.79]]]
["binance-futures","BNBUSDT",1741211899152,[[596.6,0.75],[596.59,6.66],[596.57,18.39],[596.56,19.47],[596.53,4.32]],[[596.61,44.46],[596.62,8.36],[596.63,18.96],[596.64,11.76],[596.65,9.79]]]
["binance-futures","BNBUSDT",1741211947134,[[596.39,4.62],[596.38,0.09],[596.35,1.87],[596.27,1.88],[596.25,11.64]],[[596.4,56.53],[596.41,6.93],[596.42,11.46],[596.43,17.69],[596.44,10.37]]]
["binance-futures","BNBUSDT",1741211998986,[[596.08,31.37],[596.07,2.11],[596.06,4.96],[596.05,7.43],[596.04,6.44]],[[596.09,7.34],[596.1,0.67],[596.12,7.31],[596.13,8.16],[596.14,23.32]]]
["binance-futures","BNBUSDT",1741212062779,[[596.29,92.17],[596.28,39.83],[596.27,26.58],[596.26,16.77],[596.25,25.44]],[[596.3,1.99],[596.31,0.02],[596.34,0.09],[596.36,5.23],[596.37,3.78]]]
["binance-futures","BNBUSDT",1741212104563,[[596.28,6.51],[596.26,0.01],[596.24,4.97],[596.23,1.61],[596.21,3.65]],[[596.29,70.94],[596.3,5.7],[596.31,14.28],[596.32,0.02],[596.33,6.86]]]
["binance-futures","BNBUSDT",1741212174910,[[596.08,8.07],[596.07,0.03],[596.04,0.03],[596.03,1.83],[596.02,2.56]],[[596.09,82.0],[596.1,37.96],[596.11,57.04],[596.12,26.71],[596.13,48.14]]]
["binance-futures","BNBUSDT",1741212205788,[[595.68,46.1],[595.66,0.45],[595.65,3.69],[595.64,5.75],[595.63,18.17]],[[595.69,23.38],[595.7,41.76],[595.71,37.97],[595.72,25.36],[595.73,16.0]]]
["binance-futures","BNBUSDT",1741212248077,[[595.6,31.12],[595.59,0.36],[595.58,1.16],[595.57,0.69],[595.56,11.57]],[[595.61,16.34],[595.62,8.36],[595.63,9.49],[595.64,21.23],[595.65,31.21]]]
["binance-futures","BNBUSDT",1741212303806,[[595.9,28.61],[595.89,2.28],[595.86,7.01],[595.85,15.78],[595.84,9.97]],[[595.91,25.87],[595.92,21.99],[595.93,21.71],[595.95,13.49],[595.96,27.88]]]
["binance-futures","BNBUSDT",1741212371255,[[596.2,61.93],[596.19,28.35],[596.18,26.39],[596.17,20.76],[596.16,24.06]],[[596.21,6.53],[596.22,1.11],[596.23,0.04],[596.25,1.96],[596.26,6.46]]]
["binance-futures","BNBUSDT",1741212389886,[[596.16,54.24],[596.15,2.55],[596.14,18.74],[596.13,3.4],[596.12,13.05]],[[596.17,5.84],[596.18,0.16],[596.19,9.37],[596.2,0.01],[596.21,2.16]]]
["binance-futures","BNBUSDT",1741212494124,[[596.13,38.47],[596.1,2.54],[596.09,1.8],[596.08,16.55],[596.07,13.88]],[[596.14,50.39],[596.15,4.01],[596.16,0.7],[596.17,13.15],[596.18,9.72]]]
["binance-futures","BNBUSDT",1741212510430,[[596.28,97.85],[596.27,35.83],[596.26,36.39],[596.25,35.26],[596.24,22.36]],[[596.29,9.93],[596.31,4.57],[596.32,6.66],[596.33,8.26],[596.34,20.05]]]
["binance-futures","BNBUSDT",1741212560305,[[596.19,37.19],[596.18,11.7],[596.17,15.46],[596.16,25.83],[596.15,1.0]],[[596.2,40.1],[596.21,4.53],[596.22,21.34],[596.23,0.67],[596.24,9.05]]]
["binance-futures","BNBUSDT",1741212612601,[[596.07,24.49],[596.06,0.79],[596.05,0.67],[596.04,3.02],[596.03,5.99]],[[596.08,31.09],[596.09,14.97],[596.1,21.45],[596.11,3.9],[596.12,25.84]]]
["binance-futures","BNBUSDT",1741212725700,[[596.15,46.89],[596.14,2.18],[596.13,9.7],[596.12,0.01],[596.11,0.68]],[[596.16,47.94],[596.17,23.11],[596.18,39.82],[596.19,30.68],[596.2,28.05]]]
["binance-futures","BNBUSDT",1741212749294,[[596.32,18.91],[596.3,0.13],[596.28,3.76],[596.25,5.04],[596.23,0.98]],[[596.33,60.3],[596.34,52.3],[596.35,42.94],[596.36,38.54],[596.37,5.78]]]
["binance-futures","BNBUSDT",1741212798385,[[596.37,32.63],[596.36,0.01],[596.35,0.99],[596.34,9.88],[596.33,1.87]],[[596.38,31.4],[596.39,21.44],[596.4,29.81],[596.41,23.34],[596.42,22.79]]]
["binance-futures","BNBUSDT",1741212876983,[[597.04,25.72],[597.03,11.95],[597.02,14.96],[597.01,8.94],[597.0,26.61]],[[597.05,39.55],[597.06,9.24],[597.07,6.06],[597.08,0.43],[597.09,10.82]]]
["binance-futures","BNBUSDT",1741212926299,[[597.03,43.3],[597.02,7.89],[597.01,17.12],[597.0,9.59],[596.99,21.75]],[[597.04,8.46],[597.06,0.01],[597.07,5.01],[597.08,7.74],[597.09,5.57]]]
["binance-futures","BNBUSDT",1741212973455,[[597.36,52.46],[597.35,26.36],[597.34,27.26],[597.33,47.59],[597.32,8.6]],[[597.37,4.64],[597.38,2.01],[597.39,4.94],[597.4,7.51],[597.42,8.53]]]
["binance-futures","BNBUSDT",1741213026793,[[597.0,7.87],[596.98,0.01],[596.95,0.04],[596.94,2.42],[596.93,6.95]],[[597.01,59.53],[597.02,31.98],[597.03,33.87],[597.04,28.29],[597.05,8.57]]]
["binance-futures","BNBUSDT",1741213111471,[[596.81,28.21],[596.8,3.38],[596.79,0.03],[596.78,3.55],[596.77,4.72]],[[596.82,22.67],[596.83,7.31],[596.84,11.61],[596.85,13.27],[596.86,2.0]]]
["binance-futures","BNBUSDT",1741213192419,[[596.8,0.46],[596.77,1.0],[596.76,0.02],[596.72,0.23],[596.71,11.71]],[[596.81,51.3],[596.82,6.63],[596.83,22.96],[596.84,20.61],[596.85,25.91]]]
["binance-futures","BNBUSDT",1741213245479,[[596.77,15.15],[596.75,0.02],[596.73,2.93],[596.7,2.24],[596.62,11.89]],[[596.78,29.24],[596.79,1.96],[596.8,6.48],[596.81,0.19],[596.82,14.47]]]
["binance-futures","BNBUSDT",1741213297518,[[596.38,6.7],[596.37,0.01],[596.36,0.01],[596.31,2.43],[596.3,3.15]],[[596.39,34.36],[596.4,42.22],[596.41,15.5],[596.42,7.93],[596.43,7.98]]]
["binance-futures","BNBUSDT",1741213391240,[[596.53,80.57],[596.52,3.91],[596.51,0.01],[596.48,5.41],[596.46,1.96]],[[596.54,45.58],[596.55,0.79],[596.56,6.84],[596.57,0.82],[596.58,1.87]]]
["binance-futures","BNBUSDT",1741213458936,[[596.53,91.18],[596.52,2.63],[596.48,1.96],[596.47,15.38],[596.43,2.87]],[[596.54,81.81],[596.55,2.59],[596.56,7.7],[596.57,1.37],[596.58,5.19]]]
["binance-futures","BNBUSDT",1741213510351,[[596.53,79.5],[596.52,0.88],[596.48,0.01],[596.46,0.01],[596.44,10.56]],[[596.54,87.47],[596.55,0.75],[596.56,7.12],[596.57,0.63],[596.58,3.5]]]
["binance-futures","BNBUSDT",1741213604365,[[596.66,50.15],[596.65,12.72],[596.64,25.46],[596.63,48.52],[596.62,8.25]],[[596.67,0.11],[596.68,0.19],[596.7,1.87],[596.75,0.02],[596.76,2.52]]]
["binance-futures","BNBUSDT",1741213660509,[[596.55,0.39],[596.52,0.01],[596.49,5.63],[596.47,1.86],[596.46,7.81]],[[596.56,53.22],[596.57,0.19],[596.58,19.27],[596.59,16.26],[596.6,21.18]]]
["binance-futures","BNBUSDT",1741213734549,[[596.19,20.82],[596.17,0.77],[596.16,0.01],[596.15,3.29],[596.14,3.92]],[[596.2,14.71],[596.21,3.11],[596.22,5.99],[596.23,7.97],[596.24,1.94]]]
["binance-futures","BNBUSDT",1741213805109,[[596.33,26.15],[596.32,5.66],[596.31,7.3],[596.3,1.53],[596.29,12.65]],[[596.34,6.03],[596.35,5.14],[596.36,7.63],[596.37,0.07],[596.38,6.83]]]
["binance-futures","BNBUSDT",1741213850433,[[596.78,48.56],[596.76,5.85],[596.75,1.0],[596.74,0.01],[596.73,5.85]],[[596.79,6.22],[596.8,0.05],[596.82,0.05],[596.83,0.9],[596.84,2.4]]]
["binance-futures","BNBUSDT",1741213882158,[[597.11,32.75],[597.08,4.19],[597.07,18.05],[597.06,11.98],[597.02,3.99]],[[597.12,22.8],[597.13,4.74],[597.14,8.05],[597.15,5.63],[597.16,18.14]]]
["binance-futures","BNBUSDT",1741213909077,[[596.76,2.21],[596.74,0.01],[596.73,2.03],[596.72,0.09],[596.71,3.65]],[[596.77,18.28],[596.78,10.51],[596.79,16.48],[596.8,4.82],[596.81,13.66]]]
["binance-futures","BNBUSDT",1741213989215,[[596.76,20.16],[596.75,23.73],[596.74,6.87],[596.72,2.22],[596.71,2.23]],[[596.77,3.55],[596.78,0.65],[596.79,4.8],[596.8,0.08],[596.81,2.62]]]
["binance-futures","BNBUSDT",1741214024977,[[596.68,3.85],[596.63,0.23],[596.62,3.36],[596.61,3.18],[596.59,11.01]],[[596.69,17.44],[596.7,4.2],[596.71,6.39],[596.72,6.21],[596.73,9.96]]]
["binance-futures","BNBUSDT",1741214081514,[[596.48,16.13],[596.47,11.73],[596.45,0.38],[596.44,0.01],[596.43,0.91]],[[596.49,7.69],[596.5,5.53],[596.51,32.03],[596.52,8.29],[596.53,0.04]]]
["binance-futures","BNBUSDT",1741214165379,[[596.64,16.67],[596.63,7.71],[596.62,3.36],[596.61,0.67],[596.6,0.64]],[[596.65,16.55],[596.68,1.52],[596.69,1.42],[596.7,10.79],[596.71,6.8]]]
["binance-futures","BNBUSDT",1741214240176,[[596.67,9.52],[596.66,3.36],[596.64,0.01],[596.63,3.71],[596.62,9.03]],[[596.68,9.51],[596.69,3.88],[596.7,6.45],[596.72,3.8],[596.73,13.85]]]
["binance-futures","BNBUSDT",1741214277356,[[596.75,21.87],[596.74,3.35],[596.69,2.19],[596.68,12.18],[596.66,4.23]],[[596.76,19.44],[596.77,0.19],[596.78,4.99],[596.79,8.11],[596.8,3.82]]]
["binance-futures","BNBUSDT",1741214363276,[[596.34,25.0],[596.33,6.15],[596.31,4.19],[596.3,5.76],[595.51,26.88]],[[596.35,9.68],[596.36,0.42],[596.37,3.96],[596.38,2.0],[596.39,1.0]]]
["binance-futures","BNBUSDT",1741214417043,[[596.26,22.93],[596.25,9.18],[596.22,4.4],[596.21,0.03],[596.2,2.0]],[[596.27,18.0],[596.28,2.0],[596.29,2.19],[596.3,12.64],[596.31,4.16]]]
["binance-futures","BNBUSDT",1741214480275,[[596.59,34.68],[596.58,3.62],[596.56,0.04],[596.55,5.23],[596.53,1.69]],[[596.6,11.75],[596.62,0.01],[596.63,0.17],[596.64,4.74],[596.65,5.31]]]
["binance-futures","BNBUSDT",1741214566607,[[596.7,124.89],[596.69,11.61],[596.68,0.02],[596.64,3.35],[596.61,2.01]],[[596.71,35.5],[596.72,3.58],[596.73,11.32],[596.74,14.26],[596.75,2.07]]]
["binance-futures","BNBUSDT",1741214620404,[[596.59,2.09],[596.53,0.17],[596.52,3.82],[596.51,2.34],[596.5,10.0]],[[596.6,11.93],[596.61,4.23],[596.62,11.13],[596.63,3.76],[596.64,20.62]]]
["binance-futures","BNBUSDT",1741214709240,[[596.67,27.17],[596.66,6.11],[596.65,7.58],[596.62,14.91],[596.6,16.37]],[[596.68,3.99],[596.69,6.3],[596.7,3.98],[596.71,2.58],[596.73,4.74]]]
["binance-futures","BNBUSDT",1741214763294,[[596.71,76.65],[596.7,15.36],[596.69,11.44],[596.68,3.66],[596.67,4.61]],[[596.72,2.51],[596.73,1.68],[596.74,4.86],[596.75,1.01],[596.76,2.38]]]
["binance-futures","BNBUSDT",1741214822122,[[596.86,74.47],[596.85,23.05],[596.84,0.41],[596.83,0.16],[596.82,1.77]],[[596.87,0.61],[596.88,0.45],[596.89,3.52],[596.9,0.69],[596.91,2.71]]]
["binance-futures","BNBUSDT",1741214892588,[[596.89,50.71],[596.88,4.18],[596.86,0.52],[596.85,4.32],[596.84,7.16]],[[596.9,7.4],[596.92,0.87],[596.93,1.67],[596.94,11.03],[596.95,2.94]]]
["binance-futures","BNBUSDT",1741214973229,[[596.95,326.91],[596.94,11.04],[596.93,1.03],[596.91,1.8],[596.9,0.02]],[[596.96,49.64],[596.97,2.92],[596.98,16.86],[596.99,0.42],[597.0,7.4]]]
["binance-futures","BNBUSDT",1741215000062,[[597.01,149.8],[597.0,6.41],[596.99,8.74],[596.98,1.02],[596.97,15.68]],[[597.02,15.82],[597.03,3.47],[597.04,7.01],[597.05,6.91],[597.06,7.75]]]
["binance-futures","BNBUSDT",1741215070423,[[597.07,143.64],[597.06,5.27],[597.05,20.28],[597.04,66.81],[597.03,13.06]],[[597.08,14.02],[597.09,2.56],[597.1,4.12],[597.11,0.31],[597.12,14.88]]]
["binance-futures","BNBUSDT",1741215193328,[[597.25,139.72],[597.24,18.28],[597.23,2.22],[597.22,18.94],[597.21,1.39]],[[597.26,23.16],[597.27,4.19],[597.28,6.01],[597.29,2.92],[597.3,18.35]]]
["binance-futures","BNBUSDT",1741215224388,[[597.25,146.43],[597.24,18.26],[597.23,0.02],[597.22,16.6],[597.21,1.63]],[[597.26,21.52],[597.27,5.83],[597.28,7.24],[597.29,1.25],[597.3,19.55]]]
["binance-futures","BNBUSDT",1741215328403,[[597.44,41.02],[597.43,6.97],[597.4,3.77],[597.39,10.39],[597.38,10.18]],[[597.45,16.52],[597.46,2.86],[597.47,15.94],[597.48,13.67],[597.49,5.43]]]
["binance-futures","BNBUSDT",1741215365543,[[597.5,60.48],[597.49,30.46],[597.48,22.89],[597.47,8.83],[597.46,21.6]],[[597.51,1.0],[597.52,1.33],[597.53,0.16],[597.54,0.87],[597.55,0.76]]]
["binance-futures","BNBUSDT",1741215419169,[[597.33,9.93],[597.3,0.01],[597.29,4.23],[597.28,16.12],[597.27,12.11]],[[597.34,26.47],[597.35,32.98],[597.36,31.68],[597.37,0.87],[597.38,4.41]]]
["binance-futures","BNBUSDT",1741215478295,[[597.65,26.04],[597.64,2.52],[597.62,2.93],[597.61,15.32],[597.6,6.85]],[[597.66,17.65],[597.67,0.02],[597.68,2.78],[597.69,5.69],[597.7,8.56]]]
["binance-futures","BNBUSDT",1741215544471,[[597.59,6.39],[597.58,0.51],[597.57,4.14],[597.56,1.71],[597.53,0.03]],[[597.6,24.91],[597.61,20.7],[597.62,19.23],[597.63,26.4],[597.64,5.71]]]
["binance-futures","BNBUSDT",1741215584021,[[597.43,1.12],[597.41,0.48],[597.39,0.04],[597.37,2.34],[597.36,7.24]],[[597.44,26.58],[597.45,16.27],[597.46,27.78],[597.47,0.16],[597.48,16.99]]]
["binance-futures","BNBUSDT",1741215619486,[[597.14,35.32],[597.13,4.65],[597.12,12.88],[597.1,12.26],[597.09,11.08]],[[597.15,36.98],[597.16,2.03],[597.18,3.47],[597.19,1.01],[597.2,7.01]]]
["binance-futures","BNBUSDT",1741215696752,[[597.45,22.46],[597.44,13.92],[597.43,8.61],[597.42,11.87],[597.41,6.66]],[[597.46,1.39],[597.48,0.03],[597.5,3.26],[597.51,0.02],[597.52,0.73]]]
["binance-futures","BNBUSDT",1741215711282,[[597.43,14.48],[597.42,0.67],[597.41,2.85],[597.4,0.19],[597.39,15.15]],[[597.44,14.16],[597.45,3.09],[597.46,10.74],[597.47,0.59],[597.48,6.81]]]
["binance-futures","BNBUSDT",1741215769824,[[597.45,8.14],[597.44,0.03],[597.41,1.82]],[[597.46,87.62],[597.47,1.86],[597.48,2.99],[597.49,4.27],[597.5,7.69]]]
["binance-futures","BNBUSDT",1741215812579,[[597.62,42.97],[597.61,14.15],[597.6,13.1],[597.59,16.36],[597.58,5.01]],[[597.63,1.07],[597.64,0.15],[597.65,2.15],[597.66,0.74],[597.67,0.67]]]
["binance-futures","BNBUSDT",1741215853986,[[597.43,0.61],[597.41,2.28],[597.4,14.83],[597.39,3.6],[597.37,4.67]],[[597.44,11.93],[597.45,0.16],[597.46,2.93],[597.47,9.01],[597.48,10.51]]]
["binance-futures","BNBUSDT",1741215918321,[[597.38,10.14],[597.37,0.69],[597.36,1.67],[597.35,2.81],[597.34,12.7]],[[597.39,10.58],[597.4,0.06],[597.41,2.04],[597.42,0.67],[597.43,0.67]]]
["binance-futures","BNBUSDT",1741215938086,[[597.38,6.93],[597.35,2.11],[597.34,13.59],[597.33,3.74],[597.32,12.13]],[[597.39,26.31],[597.4,0.16],[597.41,0.19],[597.42,4.73],[597.43,2.4]]]
["binance-futures","BNBUSDT",1741216030678,[[597.3,14.31],[597.27,4.94],[597.26,10.66],[597.25,6.83],[597.24,16.27]],[[597.31,10.87],[597.32,6.88],[597.33,2.02],[597.34,12.02],[597.35,0.44]]]
["binance-futures","BNBUSDT",1741216075326,[[597.21,29.14],[597.2,16.53],[597.19,91.68],[597.18,0.83],[597.17,4.15]],[[597.22,8.76],[597.25,2.82],[597.26,18.55],[597.27,11.5],[597.29,15.02]]]
["binance-futures","BNBUSDT",1741216116278,[[597.3,9.17],[597.28,0.89],[597.27,2.47],[597.26,3.13],[597.25,1.59]],[[597.31,75.77],[597.32,12.03],[597.33,16.42],[597.34,24.94],[597.35,1.53]]]
["binance-futures","BNBUSDT",1741216138547,[[597.22,23.29],[597.21,0.04],[597.2,12.6],[597.19,84.02],[597.18,0.67]],[[597.23,29.42],[597.24,26.52],[597.25,18.62],[597.26,14.71],[597.27,29.67]]]
["binance-futures","BNBUSDT",1741216245346,[[597.31,10.25],[597.3,2.68],[597.26,7.0],[597.25,16.77]],[[597.32,17.18],[597.33,5.95],[597.34,8.0],[597.35,0.2],[597.36,28.79]]]
["binance-futures","BNBUSDT",1741216263154,[[597.41,28.87],[597.4,6.16],[597.39,9.09],[597.38,3.18],[597.37,10.56]],[[597.42,16.88],[597.44,0.02],[597.45,1.84],[597.46,4.12],[597.47,0.58]]]
["binance-futures","BNBUSDT",1741216305907,[[597.43,7.1],[597.42,15.43],[597.41,20.99],[597.4,11.7],[597.39,28.44]],[[597.44,17.27],[597.45,5.84],[597.46,8.59],[597.47,2.64],[597.48,19.65]]]
["binance-futures","BNBUSDT",1741216411899,[[597.24,13.56],[597.21,7.81],[597.2,14.94],[597.19,85.87],[597.18,9.47]],[[597.25,47.1],[597.26,12.75],[597.27,5.19],[597.28,2.64],[597.29,2.6]]]
["binance-futures","BNBUSDT",1741216431687,[[597.12,3.91],[597.11,0.01],[597.1,0.1],[597.07,0.7],[597.06,13.8]],[[597.13,41.91],[597.14,15.28],[597.15,15.08],[597.16,4.24],[597.17,25.05]]]
["binance-futures","BNBUSDT",1741216469190,[[597.02,10.4],[597.01,3.56],[597.0,15.54],[596.99,5.56],[596.98,20.48]],[[597.03,16.18],[597.04,3.25],[597.05,13.96],[597.06,10.5],[597.07,9.43]]]
["binance-futures","BNBUSDT",1741216517367,[[597.2,13.86],[597.17,0.55],[597.15,8.08],[597.14,12.33],[597.13,18.96]],[[597.21,69.14],[597.22,45.25],[597.23,16.02],[597.24,21.41],[597.25,9.69]]]
["binance-futures","BNBUSDT",1741216588171,[[597.57,27.68],[597.56,25.4],[597.55,5.72],[597.54,32.68],[597.53,16.36]],[[597.58,17.21],[597.59,1.22],[597.6,8.83],[597.61,2.13],[597.62,4.09]]]
["binance-futures","BNBUSDT",1741216659856,[[597.46,30.75],[597.45,46.8],[597.44,45.25],[597.43,25.05],[597.42,7.08]],[[597.47,0.01],[597.48,7.62],[597.49,16.11],[597.51,3.4],[597.53,3.62]]]
["binance-futures","BNBUSDT",1741216686643,[[597.45,10.39],[597.44,0.03],[597.42,2.57],[597.41,1.33],[597.4,15.82]],[[597.46,49.03],[597.47,24.42],[597.48,23.5],[597.49,35.08],[597.5,19.93]]]
["binance-futures","BNBUSDT",1741216763311,[[596.92,39.26],[596.91,23.8],[596.9,20.34],[596.89,22.83],[596.88,33.3]],[[596.93,4.64],[596.94,0.03],[596.95,5.21],[596.96,0.02],[596.97,1.78]]]
["binance-futures","BNBUSDT",1741216803207,[[596.86,18.04],[596.85,6.53],[596.84,10.07],[596.83,9.11],[596.82,21.11]],[[596.87,17.97],[596.88,17.05],[596.89,16.47],[596.9,21.22],[596.91,23.62]]]
["binance-futures","BNBUSDT",1741216877138,[[596.82,19.77],[596.81,23.35],[596.8,22.99],[596.79,25.11],[596.78,20.26]],[[596.83,19.21],[596.84,16.58],[596.85,21.38],[596.86,17.06],[596.87,16.77]]]
["binance-futures","BNBUSDT",1741216925916,[[597.07,27.15],[597.06,18.32],[597.04,7.76],[597.03,14.46],[597.0,17.34]],[[597.08,4.85],[597.1,0.08],[597.11,19.8],[597.12,16.23],[597.13,17.24]]]
["binance-futures","BNBUSDT",1741216994801,[[596.91,0.78],[596.89,0.05],[596.88,0.01],[596.86,7.12],[596.85,4.68]],[[596.92,69.02],[596.93,13.55],[596.94,33.43],[596.95,27.87],[596.96,22.4]]]
["binance-futures","BNBUSDT",1741217059930,[[597.08,43.68],[597.07,17.7],[597.06,30.72],[597.05,19.91],[597.04,26.75]],[[597.09,17.37],[597.1,0.23],[597.11,2.52],[597.12,5.18],[597.13,3.09]]]
["binance-futures","BNBUSDT",1741217112544,[[597.15,14.59],[597.14,5.62],[597.12,3.62],[597.11,0.01],[597.1,11.59]],[[597.16,17.12],[597.17,7.04],[597.18,15.93],[597.19,2.82],[597.2,12.06]]]
["binance-futures","BNBUSDT",1741217151315,[[597.22,35.48],[597.21,34.39],[597.2,11.65],[597.19,8.43],[597.18,28.63]],[[597.23,3.08],[597.25,0.01],[597.26,1.0],[597.27,2.13],[597.28,4.26]]]
["binance-futures","BNBUSDT",1741217230346,[[597.7,21.28],[597.69,10.68],[597.68,22.04],[597.67,24.2],[597.66,14.7]],[[597.71,9.31],[597.72,0.67],[597.73,7.57],[597.74,0.03],[597.75,3.85]]]
["binance-futures","BNBUSDT",1741217286286,[[597.53,19.01],[597.52,33.98],[597.51,18.32],[597.5,21.95],[597.49,6.17]],[[597.54,17.56],[597.55,0.67],[597.57,5.53],[597.58,8.59],[597.59,18.51]]]
["binance-futures","BNBUSDT",1741217357477,[[597.55,58.0],[597.54,10.2],[597.53,13.37],[597.52,6.91],[597.51,16.03]],[[597.56,2.14],[597.59,1.87],[597.6,2.97],[597.61,0.74],[597.62,12.83]]]
["binance-futures","BNBUSDT",1741217416414,[[597.47,17.65],[597.46,16.12],[597.45,3.7],[597.44,1.92],[597.43,4.67]],[[597.48,19.91],[597.49,8.44],[597.5,218.06],[597.51,0.02],[597.52,0.36]]]
["binance-futures","BNBUSDT",1741217464769,[[597.47,5.09],[597.46,2.62],[597.45,1.54],[597.44,0.05],[597.43,0.67]],[[597.48,38.49],[597.49,4.73],[597.5,11.82],[597.51,26.53],[597.52,26.33]]]
["binance-futures","BNBUSDT",1741217482808,[[597.32,12.75],[597.3,1.18],[597.29,3.29],[597.28,4.93],[597.27,5.81]],[[597.33,27.76],[597.34,27.35],[597.35,21.66],[597.36,38.39],[597.37,22.26]]]
["binance-futures","BNBUSDT",1741217563949,[[597.55,42.77],[597.54,37.15],[597.53,19.65],[597.52,23.45],[597.51,23.84]],[[597.56,11.43],[597.57,16.51],[597.58,16.51],[597.6,13.2],[597.61,0.7]]]
["binance-futures","BNBUSDT",1741217597318,[[597.69,14.2],[597.66,15.47],[597.65,19.57],[597.63,14.32],[597.5,9.01]],[[597.7,39.17],[597.71,16.95],[597.72,13.25],[597.73,8.23],[597.74,7.47]]]
["binance-futures","BNBUSDT",1741217636508,[[597.99,29.3],[597.98,29.72],[597.97,19.16],[597.96,26.1],[597.95,21.61]],[[598.0,9.4],[598.02,8.79],[598.03,4.57],[598.05,5.36],[598.06,3.96]]]
["binance-futures","BNBUSDT",1741217684561,[[597.83,23.53],[597.82,3.22],[597.81,6.64],[597.79,0.67],[597.78,11.61]],[[597.84,16.88],[597.85,3.18],[597.86,10.13],[597.87,8.61],[597.88,22.86]]]
["binance-futures","BNBUSDT",1741217746618,[[597.82,9.65],[597.81,3.32],[597.79,17.41],[597.78,11.35],[597.77,70.99]],[[597.83,40.93],[597.84,2.62],[597.85,15.15],[597.86,9.66],[597.87,8.96]]]
["binance-futures","BNBUSDT",1741217790346,[[597.71,34.9],[597.7,38.42],[597.69,25.7],[597.68,27.78],[597.67,23.26]],[[597.72,10.8],[597.73,3.27],[597.75,8.38],[597.76,4.64],[597.77,8.8]]]
["binance-futures","BNBUSDT",1741217864261,[[597.81,12.94],[597.8,10.03],[597.79,2.38],[597.78,8.51],[597.77,0.04]],[[597.82,42.97],[597.83,0.03],[597.84,24.39],[597.85,14.83],[597.86,5.66]]]
["binance-futures","BNBUSDT",1741217896623,[[597.63,9.85],[597.62,4.52],[597.6,0.68],[597.58,0.53],[597.57,0.05]],[[597.64,42.03],[597.66,36.09],[597.67,28.42],[597.68,12.89],[597.69,0.16]]]
["binance-futures","BNBUSDT",1741217944857,[[597.99,15.03],[597.98,32.12],[597.97,21.21],[597.96,35.19],[597.95,17.96]],[[598.0,11.42],[598.01,0.01],[598.02,0.22],[598.03,0.29],[598.04,3.76]]]
["binance-futures","BNBUSDT",1741217991944,[[598.3,36.43],[598.29,2.4],[598.28,8.13],[598.27,9.61],[598.26,8.12]],[[598.31,9.19],[598.34,4.58],[598.35,7.84],[598.36,18.16],[598.38,18.62]]]
["binance-futures","BNBUSDT",1741218043725,[[598.13,15.78],[598.12,1.42],[598.08,1.46],[598.07,0.21],[598.06,0.2]],[[598.14,20.41],[598.15,8.96],[598.16,26.8],[598.17,29.83],[598.18,25.97]]]
["binance-futures","BNBUSDT",1741218084653,[[597.93,17.62],[597.91,0.67],[597.9,1.16],[597.89,4.57],[597.88,18.69]],[[597.94,32.18],[597.95,23.56],[597.96,16.91],[597.97,12.96],[597.98,3.21]]]
["binance-futures","BNBUSDT",1741218172496,[[598.28,29.98],[598.27,1.69],[598.26,5.95],[598.25,2.31],[598.24,19.58]],[[598.29,20.95],[598.3,4.91],[598.31,2.82],[598.32,6.86],[598.33,2.47]]]
["binance-futures","BNBUSDT",1741218207031,[[598.46,32.88],[598.45,36.24],[598.44,17.67],[598.43,16.96],[598.41,27.23]],[[598.47,16.91],[598.48,5.26],[598.49,18.63],[598.5,17.1],[598.51,2.61]]]
["binance-futures","BNBUSDT",1741218280770,[[598.66,28.13],[598.65,0.02],[598.64,12.57],[598.63,28.24],[598.62,10.34]],[[598.67,12.85],[598.68,0.79],[598.69,3.4],[598.7,1.93],[598.71,6.15]]]
["binance-futures","BNBUSDT",1741218325424,[[598.66,18.26],[598.65,0.02],[598.64,0.03],[598.63,0.29],[598.62,8.58]],[[598.67,24.12],[598.68,3.67],[598.69,2.79],[598.7,0.85],[598.71,13.61]]]
["binance-futures","BNBUSDT",1741218362162,[[598.64,9.39],[598.63,8.59],[598.62,8.09],[598.61,16.7],[598.6,5.2]],[[598.65,27.72],[598.66,8.36],[598.67,19.72],[598.68,23.84],[598.69,15.42]]]
["binance-futures","BNBUSDT",1741218417510,[[598.18,30.61],[598.17,31.07],[598.16,25.99],[598.15,6.59],[598.14,13.03]],[[598.19,2.4],[598.21,12.32],[598.22,8.74],[598.24,8.79],[598.29,7.01]]]
["binance-futures","BNBUSDT",1741218458402,[[598.33,57.18],[598.32,9.61],[598.31,22.48],[598.3,16.02],[598.29,26.38]],[[598.34,1.79],[598.35,0.06],[598.36,5.34],[598.38,0.03],[598.39,0.83]]]
["binance-futures","BNBUSDT",1741218478987,[[598.36,5.19],[598.35,0.01],[598.34,0.1],[598.33,3.17],[598.32,3.49]],[[598.37,36.99],[598.38,29.1],[598.39,24.47],[598.4,16.92],[598.41,19.84]]]
["binance-futures","BNBUSDT",1741218512912,[[598.58,9.05],[598.57,6.64],[598.56,0.69],[598.55,3.66],[598.54,8.84]],[[598.59,6.69],[598.6,0.73],[598.61,5.27],[598.62,2.51],[598.63,4.14]]]
["binance-futures","BNBUSDT",1741218601038,[[598.25,81.49],[598.24,9.14],[598.23,20.36],[598.22,11.26],[598.21,18.13]],[[598.26,4.3],[598.27,0.57],[598.29,8.92],[598.3,0.5],[598.31,0.18]]]
["binance-futures","BNBUSDT",1741218639070,[[598.08,14.31],[598.07,3.21],[598.06,8.7],[598.05,17.9],[598.04,7.09]],[[598.09,14.72],[598.1,4.7],[598.11,3.87],[598.12,1.09],[598.13,4.51]]]
["binance-futures","BNBUSDT",1741218656978,[[598.09,4.61],[598.08,0.04],[598.07,0.01],[598.06,3.24],[598.05,5.86]],[[598.1,26.53],[598.11,16.54],[598.12,9.9],[598.13,4.34],[598.14,13.91]]]
["binance-futures","BNBUSDT",1741218741570,[[597.93,19.03],[597.92,11.95],[597.91,8.4],[597.9,16.01],[597.89,16.54]],[[597.94,16.68],[597.96,3.45],[597.97,6.26],[597.98,0.02],[597.99,29.11]]]
["binance-futures","BNBUSDT",1741218763556,[[597.78,13.65],[597.76,0.87],[597.74,3.76],[597.73,0.69],[597.72,12.13]],[[597.79,26.86],[597.8,5.61],[597.81,4.69],[597.82,8.7],[597.83,11.56]]]
["binance-futures","BNBUSDT",1741218808173,[[597.6,22.54],[597.59,29.73],[597.58,20.91],[597.57,39.29],[597.56,21.19]],[[597.61,5.1],[597.62,17.96],[597.63,28.49],[597.64,15.8],[597.66,9.39]]]
["binance-futures","BNBUSDT",1741218881725,[[597.26,17.04],[597.25,12.11],[597.24,13.29],[597.22,12.06],[597.21,11.88]],[[597.27,30.6],[597.28,4.7],[597.3,10.84],[597.31,9.41],[597.39,7.07]]]
["binance-futures","BNBUSDT",1741218964470,[[597.4,19.09],[597.39,10.26],[597.38,4.35],[597.37,0.69],[597.36,15.31]],[[597.41,24.82],[597.42,21.57],[597.43,6.68],[597.44,21.55],[597.45,23.7]]]
["binance-futures","BNBUSDT",1741218979801,[[597.4,0.67],[597.39,0.01],[597.35,0.03],[597.34,0.02],[597.33,4.41]],[[597.41,110.02],[597.42,18.54],[597.43,12.94],[597.44,21.81],[597.45,28.87]]]
["binance-futures","BNBUSDT",1741219052969,[[597.79,35.52],[597.78,17.2],[597.77,17.77],[597.76,4.37],[597.75,10.43]],[[597.8,8.68],[597.82,7.6],[597.83,0.02],[597.84,5.56],[597.87,18.17]]]
["binance-futures","BNBUSDT",1741219110308,[[597.92,21.95],[597.91,15.67],[597.9,12.41],[597.89,11.7],[597.88,12.58]],[[597.93,17.61],[597.94,0.52],[597.96,20.18],[597.97,5.24],[597.98,9.84]]]
["binance-futures","BNBUSDT",1741219144027,[[597.98,11.09],[597.97,5.86],[597.95,8.45],[597.94,8.6],[594.52,3.1]],[[597.99,31.43],[598.0,5.48],[598.01,0.67],[598.02,4.02],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144093,[[597.98,11.07],[597.97,5.86],[597.96,7.32],[597.95,8.45],[597.94,8.6]],[[597.99,31.67],[598.0,5.48],[598.01,0.67],[598.02,4.02],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144135,[[597.98,11.07],[597.97,5.86],[597.96,7.32],[597.94,8.6]],[[597.99,31.67],[598.0,6.27],[598.01,0.67],[598.02,4.02],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144196,[[597.98,11.07],[597.97,5.86],[597.94,8.6],[595.9,101.02],[592.03,38.48]],[[597.99,32.95],[598.0,5.48],[598.01,0.67],[598.02,4.02],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144249,[[597.98,11.07],[597.97,4.59],[597.94,8.6],[595.9,101.02],[592.28,1.94]],[[597.99,32.95],[598.0,5.48],[598.01,0.67],[598.02,4.02],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144302,[[597.98,9.93],[597.97,3.05],[597.94,8.6],[597.93,13.06],[597.88,20.73]],[[597.99,33.73],[598.0,5.48],[598.01,0.67],[598.02,4.65],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144354,[[597.98,11.05],[597.97,3.05],[597.94,8.6],[597.93,13.06],[597.88,20.73]],[[597.99,33.73],[598.0,5.48],[598.01,0.67],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144521,[[597.98,11.07],[597.97,3.05],[597.94,8.6],[597.93,13.06],[597.91,23.18]],[[597.99,34.35],[598.0,5.48],[598.01,0.67],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144563,[[597.98,11.07],[597.97,3.05],[597.94,8.6],[597.93,13.06],[597.91,23.18]],[[597.99,34.53],[598.0,5.48],[598.01,0.67],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144743,[[597.98,11.07],[597.97,3.05],[597.94,8.6],[597.93,13.06],[597.91,15.86]],[[597.99,34.53],[598.0,5.48],[598.01,0.67],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144807,[[597.98,9.93],[597.97,3.05],[597.94,8.6],[597.93,13.06],[597.91,15.86]],[[597.99,34.54],[598.0,5.48],[598.01,0.67],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144857,[[597.98,9.93],[597.97,3.05],[597.94,8.6],[597.93,13.06],[597.91,8.87]],[[597.99,34.54],[598.0,5.48],[598.01,0.85],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219144908,[[597.98,9.93],[597.97,3.05],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.54],[598.0,5.48],[598.01,5.3],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219145109,[[597.98,9.92],[597.97,3.05],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.54],[598.0,5.48],[598.01,5.3],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219145235,[[597.98,9.92],[597.97,3.05],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.67],[598.0,5.48],[598.01,5.3],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219145287,[[597.98,9.92],[597.97,3.05],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.73],[598.0,5.48],[598.01,5.3],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219145331,[[597.98,9.92],[597.97,9.94],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.89],[598.0,5.48],[598.01,5.3],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219145472,[[597.98,9.92],[597.97,9.94],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.9],[598.0,5.48],[598.01,5.3],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219145919,[[597.98,9.92],[597.97,9.94],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.89],[598.0,5.48],[598.01,5.3],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219146026,[[597.98,9.92],[597.97,9.94],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.93],[598.0,5.48],[598.01,5.12],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219146083,[[597.98,9.92],[597.97,9.94],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.94],[598.0,5.48],[598.01,5.12],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219146282,[[597.98,10.08],[597.97,9.94],[597.94,8.6],[597.93,11.09],[597.91,8.87]],[[597.99,34.94],[598.0,5.48],[598.01,5.12],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219146442,[[597.98,11.21],[597.97,9.94],[597.94,12.73],[597.93,12.57],[597.92,5.04]],[[597.99,33.63],[598.0,5.48],[598.01,0.67],[598.02,5.46],[598.03,9.27]]]
["binance-futures","BNBUSDT",1741219146494,[[598.01,88.18],[598.0,80.28],[597.99,33.48],[597.98,40.89],[597.97,11.32]],[[598.02,4.48],[598.03,0.02],[598.04,0.16],[598.08,2.26],[598.09,2.25]]]
["binance-futures","BNBUSDT",1741219146545,[[598.07,12.79],[598.06,8.8],[598.05,13.34],[598.04,5.16],[598.03,16.36]],[[598.08,23.97],[598.09,3.02],[598.1,0.07],[598.11,1.67],[598.12,3.18]]]
["binance-futures","BNBUSDT",1741219146591,[[598.07,13.06],[598.06,15.69],[598.05,23.95],[598.04,5.16],[598.03,13.42]],[[598.08,23.97],[598.09,3.02],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219146648,[[598.07,12.24],[598.06,23.07],[598.05,1.0],[598.04,6.16],[598.03,13.42]],[[598.08,26.0],[598.09,2.23],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219146699,[[598.07,8.85],[598.06,20.9],[598.05,1.0],[598.04,1.0],[598.03,13.42]],[[598.08,26.79],[598.09,2.23],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219146754,[[598.07,11.86],[598.06,15.37],[598.05,1.0],[598.04,5.6],[598.03,12.75]],[[598.08,26.79],[598.09,2.23],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219146798,[[598.07,5.19],[598.06,6.89],[598.04,4.6],[598.03,5.27]],[[598.08,26.79],[598.09,2.23],[598.1,0.07],[598.11,0.2],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219146856,[[598.07,5.21],[598.06,6.89],[598.03,5.27],[597.94,5.82],[597.93,4.1]],[[598.08,28.08],[598.09,2.39],[598.1,0.07],[598.11,3.68],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219146909,[[598.07,8.5],[598.06,6.89],[598.03,8.54],[598.02,21.79],[597.97,3.83]],[[598.08,28.08],[598.09,2.39],[598.1,0.07],[598.11,3.68],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219146962,[[598.07,8.53],[598.06,6.89],[598.03,8.54],[598.02,29.31],[597.98,27.83]],[[598.08,28.08],[598.09,2.39],[598.1,0.07],[598.11,3.68],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219147012,[[598.07,8.53],[598.06,6.89],[598.03,8.54],[598.02,29.31],[597.98,27.84]],[[598.08,28.08],[598.09,2.55],[598.1,0.07],[598.11,5.42],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219147119,[[598.07,8.23],[598.06,6.89],[598.03,8.54],[598.02,29.31],[597.98,26.4]],[[598.08,28.08],[598.09,2.39],[598.1,4.52],[598.11,5.42],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147166,[[598.07,8.25],[598.06,6.89],[598.03,8.54],[598.02,29.31],[597.98,23.83]],[[598.08,32.2],[598.09,2.55],[598.1,4.52],[598.11,5.42],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147203,[[598.07,8.25],[598.06,6.89],[598.03,8.54],[598.02,20.86],[597.98,23.83]],[[598.08,32.2],[598.09,2.55],[598.1,4.52],[598.11,5.42],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147277,[[598.07,8.5],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,23.83]],[[598.08,32.21],[598.09,2.39],[598.1,4.52],[598.11,5.42],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147393,[[598.07,8.5],[598.06,6.89],[598.04,1.61],[598.03,5.66],[598.02,20.86]],[[598.08,32.22],[598.09,2.39],[598.1,4.52],[598.11,5.42],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147419,[[598.07,8.58],[598.06,6.89],[598.04,1.61],[598.03,5.66],[598.02,20.86]],[[598.08,32.22],[598.09,2.39],[598.1,4.52],[598.11,5.42],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147513,[[598.07,8.58],[598.06,6.89],[598.03,5.66],[598.02,20.86]],[[598.08,32.85],[598.09,2.39],[598.1,4.52],[598.11,5.42],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147554,[[598.07,8.6],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.75,50.92]],[[598.08,33.06],[598.09,2.55],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147719,[[598.07,8.2],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.75,50.92]],[[598.08,33.06],[598.09,2.55],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219147901,[[598.07,8.2],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,20.61]],[[598.08,33.06],[598.09,1.0],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148052,[[598.07,8.75],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.06],[598.09,1.0],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148129,[[598.07,8.73],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.06],[598.09,1.0],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148259,[[598.07,8.72],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.07],[598.09,1.0],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148363,[[598.07,8.74],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.07],[598.09,1.0],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148420,[[598.07,8.7],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.07],[598.09,1.0],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148447,[[598.07,9.3],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.07],[598.09,1.0],[598.1,9.71],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148516,[[598.07,9.3],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.07],[598.09,1.16],[598.1,5.26],[598.11,5.58],[598.12,11.96]]]
["binance-futures","BNBUSDT",1741219148570,[[598.07,9.3],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.06],[598.09,1.16],[598.1,5.26],[598.11,5.58],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219148737,[[598.07,9.3],[598.06,6.89],[598.03,5.66],[598.02,20.86],[597.98,22.05]],[[598.08,33.09],[598.09,1.0],[598.1,5.26],[598.11,5.58],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219149062,[[598.07,9.3],[598.06,6.89],[598.03,5.66],[598.02,29.56],[598.01,11.56]],[[598.08,33.09],[598.09,1.0],[598.1,5.26],[598.11,5.58],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219149111,[[598.07,14.63],[598.06,6.89],[598.05,4.11],[598.04,1.58],[598.03,5.66]],[[598.08,31.81],[598.09,1.0],[598.1,5.26],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219149167,[[598.07,14.63],[598.06,6.89],[598.05,4.11],[598.04,1.58],[598.03,7.76]],[[598.08,30.86],[598.09,1.0],[598.1,3.79],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219149257,[[598.07,14.63],[598.06,6.89],[598.05,18.42],[598.04,1.58],[598.03,7.76]],[[598.08,30.86],[598.09,1.0],[598.1,3.79],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219149308,[[598.07,14.63],[598.06,15.41],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,30.86],[598.09,1.0],[598.1,1.73],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219149800,[[598.07,11.59],[598.06,15.41],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,30.86],[598.09,1.0],[598.1,1.73],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219149927,[[598.07,18.11],[598.06,15.41],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,30.85],[598.09,1.0],[598.1,1.73],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219150152,[[598.07,18.11],[598.06,15.41],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,30.86],[598.09,1.0],[598.1,1.73],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219150205,[[598.07,18.11],[598.06,15.41],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,30.86],[598.09,1.0],[598.1,0.07],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219150243,[[598.07,18.11],[598.06,15.41],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,30.87],[598.09,1.0],[598.1,0.07],[598.11,3.84],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219150355,[[598.07,11.79],[598.06,15.41],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,32.94],[598.09,1.0],[598.1,0.07],[598.11,3.84],[598.12,11.55]]]
["binance-futures","BNBUSDT",1741219150408,[[598.07,8.31],[598.06,15.41],[598.04,1.58],[598.03,3.66]],[[598.08,32.94],[598.09,1.0],[598.1,0.07],[598.11,3.84],[598.12,11.55]]]
["binance-futures","BNBUSDT",1741219150466,[[598.07,11.34],[598.06,12.54],[598.05,4.11],[598.04,1.58],[598.03,3.66]],[[598.08,31.68],[598.09,1.0],[598.1,0.07],[598.11,3.84],[598.12,11.55]]]
["binance-futures","BNBUSDT",1741219150512,[[598.07,11.36],[598.06,12.54],[598.05,4.11],[598.04,1.58],[598.03,3.66]],[[598.08,31.92],[598.09,1.0],[598.1,0.07],[598.11,3.68],[598.12,11.55]]]
["binance-futures","BNBUSDT",1741219150555,[[598.07,18.14],[598.06,12.54],[598.05,4.11],[598.04,1.58],[598.03,3.66]],[[598.08,31.13],[598.09,1.0],[598.1,0.07],[598.11,3.68],[598.12,11.55]]]
["binance-futures","BNBUSDT",1741219150624,[[598.07,18.14],[598.06,12.54],[598.05,18.42],[598.04,1.58],[598.03,3.66]],[[598.08,31.13],[598.09,1.0],[598.1,0.07],[598.11,3.68],[598.12,11.55]]]
["binance-futures","BNBUSDT",1741219150859,[[598.07,15.83],[598.06,16.67],[598.05,18.42],[598.04,1.58],[598.03,3.33]],[[598.08,10.27],[598.09,0.33],[598.1,0.07],[598.11,3.68],[598.12,11.55]]]
["binance-futures","BNBUSDT",1741219150910,[[598.07,23.03],[598.06,16.67],[598.05,19.75],[598.04,2.91],[598.03,4.66]],[[598.08,2.3],[598.09,0.33],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219150959,[[598.07,22.74],[598.06,19.33],[598.05,19.75],[598.04,2.91],[598.03,4.66]],[[598.08,2.3],[598.09,0.33],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151010,[[598.07,65.67],[598.06,19.33],[598.05,19.75],[598.04,2.91],[598.03,4.67]],[[598.08,0.43],[598.09,0.17],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151064,[[598.07,65.67],[598.06,19.33],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,0.89],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151113,[[598.07,65.7],[598.06,19.33],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,0.92],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151241,[[598.07,65.73],[598.06,19.33],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,0.85],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151333,[[598.07,65.73],[598.06,20.25],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,0.86],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151387,[[598.07,65.73],[598.06,20.25],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,0.95],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151502,[[598.07,65.75],[598.06,20.25],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,1.05],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219151548,[[598.07,65.75],[598.06,20.41],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,1.05],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152110,[[598.07,64.75],[598.06,20.41],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,1.05],[598.09,0.01],[598.1,0.07],[598.11,0.2],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152209,[[598.07,23.29],[598.06,20.41],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,7.02],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152260,[[598.07,22.38],[598.06,20.41],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,7.19],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152310,[[598.07,22.38],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,7.19],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152394,[[598.07,22.38],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,7.92],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152481,[[598.07,22.38],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,7.85],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152529,[[598.07,22.38],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,13.49],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152625,[[598.07,22.38],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,13.48],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219152960,[[598.07,22.38],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,13.48],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219153057,[[598.07,20.79],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,13.49],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219153136,[[598.07,20.81],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,13.67],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219153246,[[598.07,20.81],[598.06,20.25],[598.05,19.42],[598.04,1.58],[598.03,3.34]],[[598.08,13.68],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,10.22]]]
["binance-futures","BNBUSDT",1741219153357,[[598.07,20.81],[598.06,20.25],[598.05,18.42],[598.04,1.58],[598.03,3.34]],[[598.08,13.68],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153393,[[598.07,20.81],[598.06,20.25],[598.05,14.31],[598.04,1.58],[598.03,3.34]],[[598.08,18.05],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153456,[[598.07,9.78],[598.06,20.25],[598.05,1.0],[598.04,1.58],[598.03,3.67]],[[598.08,19.33],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153512,[[598.07,15.8],[598.06,14.6],[598.05,1.0],[598.04,1.58],[598.03,3.67]],[[598.08,18.28],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153618,[[598.07,11.55],[598.06,14.6],[598.05,1.0],[598.04,1.58],[598.03,3.67]],[[598.08,18.28],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153672,[[598.07,8.97],[598.06,13.08],[598.05,1.0],[598.04,1.58],[598.03,3.67]],[[598.08,22.4],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153907,[[598.07,11.53],[598.06,13.08],[598.05,1.0],[598.04,1.58],[598.03,3.67]],[[598.08,22.41],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153912,[[598.07,11.53],[598.06,13.08],[598.05,1.0],[598.04,1.58],[598.03,4.34]],[[598.08,22.41],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219153989,[[598.07,18.1],[598.06,13.08],[598.05,19.42],[598.04,1.58],[598.03,4.34]],[[598.08,18.28],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219154018,[[598.07,18.1],[598.06,15.62],[598.05,19.42],[598.04,1.58],[598.03,4.34]],[[598.08,18.28],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219154230,[[598.07,18.13],[598.06,15.62],[598.05,19.42],[598.04,1.58],[598.03,4.34]],[[598.08,18.28],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219154313,[[598.07,18.13],[598.06,15.62],[598.05,19.42],[598.04,1.58],[598.03,4.34]],[[598.08,18.27],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219154416,[[598.07,17.55],[598.06,15.62],[598.05,19.42],[598.04,1.58],[598.03,4.34]],[[598.08,18.5],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219154455,[[598.07,18.03],[598.06,15.62],[598.05,19.42],[598.04,1.58],[598.03,4.34]],[[598.08,18.51],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219154630,[[598.07,18.05],[598.06,15.62],[598.05,19.42],[598.04,1.58],[598.03,4.34]],[[598.08,18.7],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219155412,[[598.07,18.05],[598.06,15.62],[598.05,8.32],[598.04,1.58],[598.03,4.34]],[[598.08,18.7],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219155473,[[598.07,18.05],[598.06,15.62],[598.05,12.43],[598.04,1.58],[598.03,4.34]],[[598.08,18.7],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219155646,[[598.07,18.05],[598.06,15.62],[598.05,5.11],[598.04,1.58],[598.03,4.34]],[[598.08,18.7],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219155801,[[598.07,19.8],[598.06,15.62],[598.05,5.11],[598.04,1.58],[598.03,4.34]],[[598.08,15.0],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219155908,[[598.07,19.8],[598.06,15.62],[598.05,12.43],[598.04,1.58],[598.03,4.34]],[[598.08,15.0],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219155936,[[598.07,21.82],[598.06,15.62],[598.05,12.43],[598.04,1.58],[598.03,3.34]],[[598.08,8.36],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219156228,[[598.07,21.77],[598.06,15.62],[598.05,12.43],[598.04,1.58],[598.03,3.34]],[[598.08,11.18],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219156244,[[598.07,21.8],[598.06,14.7],[598.05,12.43],[598.04,1.58],[598.03,3.34]],[[598.08,11.23],[598.09,0.68],[598.1,0.07],[598.11,4.58],[598.12,14.35]]]
["binance-futures","BNBUSDT",1741219156412,[[598.07,45.51],[598.06,18.83],[598.05,12.43],[598.04,1.58],[598.03,4.57]],[[598.08,2.3],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219156564,[[598.07,45.51],[598.06,18.83],[598.05,12.43],[598.04,1.58],[598.03,4.57]],[[598.08,2.66],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219156622,[[598.07,45.51],[598.06,18.83],[598.05,12.43],[598.04,1.58],[598.03,3.34]],[[598.08,5.66],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219156729,[[598.07,45.51],[598.06,18.83],[598.05,12.43],[598.04,1.58],[598.03,3.34]],[[598.08,5.69],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219156746,[[598.07,45.51],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,5.69],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219157215,[[598.07,45.51],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,5.69],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219157218,[[598.07,45.53],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,5.7],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219157480,[[598.07,45.65],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,5.75],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219158083,[[598.07,45.65],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,2.71],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219158217,[[598.07,45.65],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,5.74],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219158285,[[598.07,45.65],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,5.72],[598.09,0.01],[598.1,0.07],[598.11,0.18],[598.12,1.74]]]
["binance-futures","BNBUSDT",1741219158405,[[598.07,21.96],[598.06,18.83],[598.05,12.43],[598.04,2.7],[598.03,4.34]],[[598.08,12.37],[598.09,0.68],[598.1,0.07],[598.11,0.18],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219158455,[[598.07,20.24],[598.06,19.11],[598.05,12.43],[598.04,2.7],[598.03,4.34]],[[598.08,12.32],[598.09,0.68],[598.1,0.07],[598.11,0.36],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219158507,[[598.07,20.4],[598.06,19.11],[598.05,12.43],[598.04,2.7],[598.03,4.34]],[[598.08,12.31],[598.09,0.68],[598.1,0.07],[598.11,2.81],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219158532,[[598.07,20.4],[598.06,19.11],[598.05,12.43],[598.04,2.7],[598.03,4.34]],[[598.08,16.92],[598.09,0.68],[598.1,0.07],[598.11,4.29],[598.12,7.35]]]
["binance-futures","BNBUSDT",1741219158613,[[598.07,20.4],[598.06,19.11],[598.05,12.43],[598.04,2.7],[598.03,3.34]],[[598.08,19.41],[598.09,0.68],[598.1,0.07],[598.11,4.29],[598.12,7.35]]]
["binance-futures","BNBUSDT",1741219158629,[[598.07,11.85],[598.06,19.11],[598.05,1.0],[598.04,2.7],[598.03,4.34]],[[598.08,19.42],[598.09,0.68],[598.1,1.3],[598.11,5.52],[598.12,8.58]]]
["binance-futures","BNBUSDT",1741219158708,[[598.07,13.82],[598.06,16.91],[598.05,1.0],[598.04,2.7],[598.03,4.34]],[[598.08,19.42],[598.09,0.68],[598.1,1.3],[598.11,5.52],[598.12,8.58]]]
["binance-futures","BNBUSDT",1741219158797,[[598.07,13.82],[598.06,16.91],[598.05,1.0],[598.04,2.7],[598.03,4.34]],[[598.08,19.42],[598.09,0.68],[598.1,1.3],[598.11,5.52],[598.12,8.58]]]
["binance-futures","BNBUSDT",1741219159026,[[598.07,17.3],[598.06,10.23],[598.04,8.04],[598.03,4.67]],[[598.08,18.13],[598.09,0.68],[598.1,1.3],[598.11,6.52],[598.12,8.58]]]
["binance-futures","BNBUSDT",1741219159075,[[598.07,17.35],[598.06,10.23],[598.04,5.33],[598.03,4.67],[597.94,8.2]],[[598.08,18.13],[598.09,0.68],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159141,[[598.07,17.35],[598.06,10.23],[598.04,5.33],[598.03,4.67],[597.97,8.54]],[[598.08,18.13],[598.09,0.68],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159208,[[598.07,13.06],[598.06,6.89],[598.04,5.33],[598.03,4.67],[598.02,27.34]],[[598.08,20.2],[598.09,0.68],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159266,[[598.07,13.62],[598.06,6.89],[598.04,5.33],[598.03,4.67],[598.02,27.34]],[[598.08,19.41],[598.09,0.68],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159320,[[598.07,13.62],[598.06,6.89],[598.04,5.33],[598.03,4.67],[598.02,27.18]],[[598.08,19.4],[598.09,0.74],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159355,[[598.07,13.62],[598.06,6.89],[598.04,5.33],[598.03,4.67],[598.02,27.18]],[[598.08,19.31],[598.09,0.74],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159432,[[598.07,13.62],[598.06,6.89],[598.05,7.32],[598.04,5.33],[598.03,4.67]],[[598.08,20.1],[598.09,0.74],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159483,[[598.07,8.03],[598.06,12.04],[598.04,2.7],[598.03,4.67]],[[598.08,24.23],[598.09,0.74],[598.1,0.07],[598.11,2.63],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159533,[[598.07,11.41],[598.06,12.04],[598.04,2.7],[598.03,4.67],[596.86,33.35]],[[598.08,24.53],[598.09,0.74],[598.1,0.07],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159544,[[598.07,11.41],[598.06,12.04],[598.04,2.7],[598.03,4.67],[596.86,33.35]],[[598.08,25.53],[598.09,0.74],[598.1,0.07],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159642,[[598.07,11.41],[598.06,12.04],[598.04,2.7],[598.03,4.67],[597.81,30.82]],[[598.08,25.53],[598.09,0.74],[598.1,0.07],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159753,[[598.07,13.97],[598.06,12.04],[598.04,2.7],[598.03,4.67],[597.83,11.52]],[[598.08,25.52],[598.09,0.74],[598.1,0.07],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219159882,[[598.07,11.31],[598.06,12.04],[598.04,2.7],[598.03,4.67],[597.83,11.52]],[[598.08,25.53],[598.09,0.74],[598.1,0.07],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219160045,[[598.07,8.42],[598.06,15.38],[598.04,2.7],[598.03,4.67],[598.02,20.19]],[[598.08,25.53],[598.09,0.74],[598.1,0.07],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219160090,[[598.07,6.74],[598.06,9.9],[598.03,3.67],[598.02,19.52]],[[598.08,25.53],[598.09,0.74],[598.1,0.07],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219160129,[[598.07,6.74],[598.06,9.9],[598.03,2.67],[598.02,19.52],[598.01,11.96]],[[598.08,25.53],[598.09,0.74],[598.1,1.43],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160196,[[598.07,9.57],[598.06,9.09],[598.03,0.01],[598.02,19.25],[598.01,11.96]],[[598.08,44.62],[598.09,0.74],[598.1,1.43],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160244,[[598.07,6.74],[598.06,9.09],[598.03,0.01],[598.02,19.25],[598.01,11.96]],[[598.08,44.62],[598.09,0.74],[598.1,1.43],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160264,[[598.07,6.74],[598.06,9.09],[598.03,0.01],[598.02,19.25],[598.01,11.96]],[[598.08,44.62],[598.09,0.74],[598.1,4.13],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160358,[[598.07,6.74],[598.06,9.09],[598.03,0.01],[598.02,19.25],[598.01,11.96]],[[598.08,44.62],[598.09,2.66],[598.1,4.47],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160412,[[598.07,6.74],[598.06,9.09],[598.03,0.01],[598.02,16.94],[598.01,11.96]],[[598.08,44.61],[598.09,2.66],[598.1,4.47],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160468,[[598.07,6.12],[598.06,6.89],[598.03,0.01],[598.02,16.94],[598.01,11.96]],[[598.08,44.77],[598.09,2.82],[598.1,4.47],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160512,[[598.07,6.51],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,9.34]],[[598.08,44.78],[598.09,2.82],[598.1,4.47],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160558,[[598.07,6.54],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,9.34]],[[598.08,44.83],[598.09,2.82],[598.1,4.47],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160624,[[598.07,6.57],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,9.34]],[[598.08,44.83],[598.09,2.82],[598.1,4.47],[598.11,11.13],[598.12,8.41]]]
["binance-futures","BNBUSDT",1741219160664,[[598.07,6.57],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,9.34]],[[598.08,44.83],[598.09,2.82],[598.1,3.11],[598.11,11.13],[598.12,7.05]]]
["binance-futures","BNBUSDT",1741219160734,[[598.07,6.55],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,9.34]],[[598.08,25.76],[598.09,2.82],[598.1,3.11],[598.11,11.13],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161068,[[598.07,6.63],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,9.34]],[[598.08,25.76],[598.09,2.82],[598.1,3.11],[598.11,11.13],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161102,[[598.07,6.63],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,5.21]],[[598.08,25.76],[598.09,2.82],[598.1,3.11],[598.11,11.13],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161248,[[598.07,6.61],[598.06,6.89],[598.05,3.34],[598.03,0.01],[598.02,5.21]],[[598.08,25.76],[598.09,2.82],[598.1,3.11],[598.11,11.13],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161316,[[598.07,6.61],[598.06,10.23],[598.03,0.01],[598.02,5.21]],[[598.08,25.76],[598.09,2.82],[598.1,3.11],[598.11,11.13],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161378,[[598.07,6.61],[598.06,10.23],[598.03,0.01],[598.02,5.21],[597.96,18.16]],[[598.08,25.76],[598.09,2.82],[598.1,3.11],[598.11,11.13],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161478,[[598.07,6.61],[598.06,10.23],[598.03,0.01],[598.02,5.21],[597.96,18.16]],[[598.08,25.58],[598.09,2.82],[598.1,3.11],[598.11,11.29],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161543,[[598.07,6.59],[598.06,10.23],[598.03,0.01],[598.02,5.21],[597.98,14.61]],[[598.08,25.74],[598.09,2.98],[598.1,3.11],[598.11,11.29],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161648,[[598.07,14.84],[598.06,6.89],[598.03,0.01],[598.02,16.64],[597.98,19.61]],[[598.08,25.73],[598.09,2.98],[598.1,3.11],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161701,[[598.07,14.84],[598.06,6.89],[598.03,10.2],[598.02,16.64],[597.98,15.61]],[[598.08,25.73],[598.09,1.06],[598.1,3.11],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161743,[[598.07,12.24],[598.06,6.89],[598.04,3.24],[598.03,8.49],[598.02,5.21]],[[598.08,25.74],[598.09,0.9],[598.1,3.11],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161812,[[598.07,12.26],[598.06,6.89],[598.03,8.49],[598.02,5.21]],[[598.08,25.85],[598.09,0.9],[598.1,3.11],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161866,[[598.07,14.82],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.94,9.19]],[[598.08,25.85],[598.09,0.9],[598.1,3.11],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219161909,[[598.07,14.82],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.94,9.19]],[[598.08,25.85],[598.09,0.9],[598.1,2.13],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219162019,[[598.07,14.82],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.97,16.14]],[[598.08,25.85],[598.09,1.06],[598.1,2.13],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219162073,[[598.07,11.58],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.97,16.14]],[[598.08,25.85],[598.09,1.06],[598.1,2.13],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219162156,[[598.07,12.52],[598.06,6.89],[598.03,8.49],[598.02,12.2],[598.0,15.57]],[[598.08,25.85],[598.09,1.06],[598.1,2.13],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219162183,[[598.07,12.52],[598.06,6.89],[598.04,2.32],[598.03,8.49],[598.02,12.2]],[[598.08,25.85],[598.09,0.9],[598.1,2.13],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219162302,[[598.07,12.52],[598.06,6.89],[598.04,2.32],[598.03,8.49],[598.02,12.2]],[[598.08,25.87],[598.09,0.9],[598.1,2.13],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219162354,[[598.07,8.35],[598.06,10.23],[598.04,2.32],[598.03,8.49],[598.02,12.2]],[[598.08,25.87],[598.09,0.9],[598.1,2.13],[598.11,2.79],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219162454,[[598.07,8.35],[598.06,10.23],[598.04,2.32],[598.03,8.49],[598.02,12.2]],[[598.08,25.87],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,6.87]]]
["binance-futures","BNBUSDT",1741219162501,[[598.07,6.6],[598.06,10.23],[598.03,8.49],[598.02,5.21]],[[598.08,25.87],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,6.87]]]
["binance-futures","BNBUSDT",1741219162556,[[598.07,6.6],[598.06,10.23],[598.03,8.49],[598.02,5.21],[597.91,14.79]],[[598.08,25.99],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,6.87]]]
["binance-futures","BNBUSDT",1741219162608,[[598.07,6.6],[598.06,10.23],[598.03,8.49],[598.02,5.21],[597.93,14.28]],[[598.08,25.99],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,6.87]]]
["binance-futures","BNBUSDT",1741219162753,[[598.07,6.6],[598.06,10.23],[598.03,8.49],[598.02,5.21],[597.94,4.86]],[[598.08,25.99],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,6.87]]]
["binance-futures","BNBUSDT",1741219163072,[[598.07,6.6],[598.06,10.23],[598.03,8.49],[598.02,5.21],[597.94,4.86]],[[598.08,25.99],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163158,[[598.07,18.46],[598.06,6.89],[598.03,8.49],[598.02,12.87],[598.01,13.03]],[[598.08,25.56],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163205,[[598.07,9.89],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,24.3]],[[598.08,25.95],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163321,[[598.07,9.97],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,12.87]],[[598.08,25.95],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163396,[[598.07,11.75],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,12.87]],[[598.08,26.12],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163508,[[598.07,14.31],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,24.3]],[[598.08,25.72],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163665,[[598.07,11.74],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,24.3]],[[598.08,26.15],[598.09,0.9],[598.1,10.63],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163722,[[598.07,11.74],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,12.87]],[[598.08,26.15],[598.09,0.9],[598.1,10.63],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219163983,[[598.07,11.74],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,12.87]],[[598.08,26.15],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219164194,[[598.07,11.73],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,12.87]],[[598.08,26.15],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,5.87]]]
["binance-futures","BNBUSDT",1741219164246,[[598.07,9.36],[598.06,6.89],[598.04,2.42],[598.03,8.49],[598.02,5.88]],[[598.08,26.56],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219164297,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,5.21]],[[598.08,26.56],[598.09,0.9],[598.1,2.13],[598.11,2.63],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219164340,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,13.13]],[[598.08,26.56],[598.09,0.9],[598.1,2.13],[598.11,4.35],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219164358,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,6.71],[597.99,13.13]],[[598.08,26.56],[598.09,0.9],[598.1,2.13],[598.11,4.35],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219164457,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,13.13]],[[598.08,26.57],[598.09,0.9],[598.1,8.3],[598.11,4.35],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219164506,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,13.13]],[[598.08,26.55],[598.09,0.9],[598.1,8.3],[598.11,4.35],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219164652,[[598.07,10.42],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,13.13]],[[598.08,26.54],[598.09,0.9],[598.1,8.3],[598.11,4.35],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219164965,[[598.07,10.42],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,12.13]],[[598.08,26.54],[598.09,0.9],[598.1,8.3],[598.11,4.35],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219165134,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,12.13]],[[598.08,26.56],[598.09,0.9],[598.1,8.3],[598.11,4.35],[598.12,6.05]]]
["binance-futures","BNBUSDT",1741219165250,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,12.13]],[[598.08,26.56],[598.09,0.9],[598.1,8.3],[598.11,4.35],[598.12,6.21]]]
["binance-futures","BNBUSDT",1741219165376,[[598.07,10.44],[598.06,6.89],[598.03,8.49],[598.02,5.21],[597.99,12.13]],[[598.08,28.32],[598.09,0.9],[598.1,8.3],[598.11,4.35],[598.12,6.21]]]
["binance-futures","BNBUSDT",1741219165424,[[597.99,18.26]],[[598.0,26.07],[598.01,20.02],[598.02,33.93],[598.03,27.3],[598.04,26.54]]]
["binance-futures","BNBUSDT",1741219165478,[[597.99,18.26],[597.96,9.94],[597.95,2.72],[597.9,9.51],[597.89,21.29]],[[598.0,26.34],[598.01,33.55],[598.02,20.95],[598.03,23.06],[598.04,26.54]]]
["binance-futures","BNBUSDT",1741219165531,[[597.99,18.29],[597.96,4.15],[597.95,2.72],[597.93,2.47],[597.92,5.16]],[[598.0,27.46],[598.01,33.61],[598.02,20.95],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165578,[[597.99,18.29],[597.96,4.15],[597.95,2.72],[597.93,2.47],[597.92,5.16]],[[598.0,27.46],[598.01,33.45],[598.02,20.95],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165638,[[597.99,18.29],[597.96,4.15],[597.95,2.72],[597.93,2.47],[597.92,5.16]],[[598.0,27.46],[598.01,19.92],[598.02,20.95],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165691,[[597.99,20.1],[597.96,4.15],[597.95,2.72],[597.93,2.47],[597.92,12.15]],[[598.0,28.79],[598.01,19.92],[598.02,20.95],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165737,[[597.99,20.12],[597.96,4.15],[597.95,2.72],[597.93,4.16],[597.92,12.15]],[[598.0,29.23],[598.01,20.71],[598.02,28.44],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165776,[[597.99,20.12],[597.96,4.15],[597.95,2.72],[597.93,4.16],[597.92,12.15]],[[598.0,29.23],[598.01,19.92],[598.02,28.44],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165882,[[597.99,2.3],[597.96,4.15],[597.93,6.16],[597.92,12.15]],[[598.0,30.01],[598.01,19.92],[598.02,28.44],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165942,[[597.99,2.3],[597.96,4.15],[597.93,6.16],[597.92,12.15],[597.91,3.94]],[[598.0,30.01],[598.01,19.92],[598.02,28.44],[598.03,23.06],[598.04,26.48]]]
["binance-futures","BNBUSDT",1741219165991,[[597.93,13.55],[597.92,3.92],[597.91,0.67]],[[597.94,12.04],[597.95,15.9],[597.96,2.63],[597.97,9.3],[597.98,23.86]]]
["binance-futures","BNBUSDT",1741219166047,[[597.93,8.95],[597.92,0.03],[597.9,6.94],[597.89,2.54],[597.86,4.97]],[[597.94,19.1],[597.95,15.9],[597.96,2.63],[597.97,10.3],[597.98,23.86]]]
["binance-futures","BNBUSDT",1741219166097,[[597.93,5.98],[597.92,0.03],[597.9,7.04],[597.89,2.54],[597.88,5.13]],[[597.94,22.2],[597.95,15.9],[597.96,2.63],[597.97,18.26],[597.98,23.86]]]
["binance-futures","BNBUSDT",1741219166150,[[597.92,0.03],[597.89,0.54],[597.88,5.53]],[[597.93,1.9],[597.94,26.33],[597.95,15.9],[597.96,7.08],[597.97,18.26]]]
["binance-futures","BNBUSDT",1741219166202,[[597.89,26.21],[597.88,4.13],[597.87,4.06],[597.86,0.02],[597.85,9.82]],[[597.9,28.54],[597.91,15.72],[597.92,2.96],[597.93,37.2],[597.94,10.85]]]
["binance-futures","BNBUSDT",1741219166250,[[597.89,28.5],[597.88,6.32],[597.87,1.16],[597.86,1.56],[597.85,5.82]],[[597.9,25.38],[597.91,15.72],[597.92,0.56],[597.93,32.71],[597.94,10.85]]]
["binance-futures","BNBUSDT",1741219166299,[[597.89,23.03],[597.88,6.32],[597.87,0.03],[597.86,1.02],[597.85,5.82]],[[597.9,24.46],[597.91,15.72],[597.92,5.47],[597.93,32.82],[597.94,10.85]]]
["binance-futures","BNBUSDT",1741219166456,[[597.89,23.03],[597.88,6.32],[597.87,0.03],[597.86,1.02],[597.85,5.82]],[[597.9,24.46],[597.91,15.72],[597.92,0.56],[597.93,32.82],[597.94,10.85]]]
["binance-futures","BNBUSDT",1741219166501,[[597.89,23.03],[597.88,6.32],[597.87,0.03],[597.86,1.02],[597.85,5.82]],[[597.9,24.52],[597.91,15.72],[597.92,4.37],[597.93,32.82],[597.94,10.81]]]
["binance-futures","BNBUSDT",1741219166569,[[597.89,23.05],[597.88,6.32],[597.87,0.03],[597.86,1.02],[597.85,5.82]],[[597.9,24.72],[597.91,15.72],[597.92,4.37],[597.93,32.82],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219166673,[[597.89,23.05],[597.88,6.32],[597.87,0.03],[597.86,1.02],[597.85,5.82]],[[597.9,24.9],[597.91,15.72],[597.92,4.37],[597.93,24.16],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219166720,[[597.89,26.05],[597.88,6.32],[597.87,0.03],[597.86,1.02],[597.85,2.82]],[[597.9,7.33],[597.91,3.49],[597.92,3.85],[597.93,24.02],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219166778,[[597.89,25.05],[597.88,6.32],[597.87,0.03],[597.86,1.02],[597.85,5.82]],[[597.9,10.43],[597.91,3.49],[597.92,3.85],[597.93,21.71],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219166833,[[597.89,25.05],[597.88,4.13],[597.87,0.03],[597.86,4.54],[597.85,6.91]],[[597.9,10.43],[597.91,4.16],[597.92,3.85],[597.93,21.71],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219166884,[[597.89,25.05],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,6.91]],[[597.9,11.72],[597.91,4.16],[597.92,8.3],[597.93,20.86],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219166937,[[597.89,25.05],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,6.91]],[[597.9,10.44],[597.91,4.16],[597.92,4.49],[597.93,20.86],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219166978,[[597.89,25.05],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,6.91]],[[597.9,10.43],[597.91,4.16],[597.92,4.49],[597.93,20.86],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219167031,[[597.89,25.05],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,6.91]],[[597.9,10.43],[597.91,4.16],[597.92,0.04],[597.93,20.86],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219167130,[[597.89,25.05],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,6.91]],[[597.9,10.47],[597.91,4.16],[597.92,0.04],[597.93,20.86],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219167310,[[597.89,25.06],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,6.91]],[[597.9,10.47],[597.91,3.71],[597.92,0.04],[597.93,20.86],[597.94,10.62]]]
["binance-futures","BNBUSDT",1741219167486,[[597.89,32.62],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,3.91]],[[597.9,6.6],[597.93,0.5],[597.94,8.57],[597.97,10.29],[597.99,26.8]]]
["binance-futures","BNBUSDT",1741219167543,[[597.89,32.62],[597.88,4.13],[597.87,0.03],[597.86,3.64],[597.85,3.07]],[[597.9,6.59],[597.93,0.5],[597.94,8.57],[597.97,10.29],[597.99,26.8]]]
["binance-futures","BNBUSDT",1741219167582,[[597.89,32.62],[597.88,4.13],[597.87,0.03],[597.86,2.94],[597.85,3.07]],[[597.9,6.59],[597.93,0.5],[597.94,8.57],[597.97,10.29],[597.99,26.8]]]
["binance-futures","BNBUSDT",1741219167647,[[597.89,32.06],[597.88,4.13],[597.87,0.03],[597.86,2.94],[597.85,3.07]],[[597.9,5.55],[597.93,0.5],[597.94,8.57],[597.97,10.29],[597.99,26.8]]]
["binance-futures","BNBUSDT",1741219167707,[[597.89,32.06],[597.88,4.29],[597.87,0.03],[597.86,2.94],[597.85,3.07]],[[597.9,5.55],[597.93,0.5],[597.94,8.57],[597.97,10.29],[597.99,26.8]]]
["binance-futures","BNBUSDT",1741219167735,[[597.89,29.06],[597.88,4.29],[597.87,0.03],[597.86,1.94],[597.85,3.07]],[[597.9,6.62],[597.93,0.5],[597.94,8.57],[597.97,10.29],[597.99,26.8]]]
["binance-futures","BNBUSDT",1741219167810,[[597.89,29.06],[597.88,4.29],[597.87,0.03],[597.86,0.02],[597.85,6.18]],[[597.9,6.62],[597.93,0.5],[597.94,8.57],[597.97,10.29],[597.99,26.8]]]
["binance-futures","BNBUSDT",1741219167852,[[597.89,29.06],[597.88,4.29],[597.87,0.03],[597.86,0.02],[597.85,6.18]],[[597.9,14.7],[597.93,0.5],[597.94,8.57],[597.96,11.35],[597.97,10.29]]]
["binance-futures","BNBUSDT",1741219167915,[[597.89,29.06],[597.88,4.29],[597.87,0.03],[597.86,0.02],[597.85,6.18]],[[597.9,17.08],[597.93,0.5],[597.94,8.57],[597.96,11.35],[597.97,10.29]]]
["binance-futures","BNBUSDT",1741219167992,[[597.89,23.06],[597.88,4.29],[597.87,0.03],[597.86,2.02],[597.85,9.18]],[[597.9,18.35],[597.91,1.46],[597.93,0.5],[597.94,8.57],[597.95,4.45]]]
["binance-futures","BNBUSDT",1741219168045,[[597.89,23.06],[597.88,4.29],[597.87,0.03],[597.86,4.34],[597.85,6.07]],[[597.9,17.05],[597.91,1.46],[597.93,3.05],[597.94,8.57],[597.95,4.45]]]
["binance-futures","BNBUSDT",1741219168148,[[597.89,23.06],[597.88,4.29],[597.87,0.03],[597.86,4.34],[597.85,6.07]],[[597.9,17.73],[597.91,1.46],[597.93,3.05],[597.94,8.57],[597.95,4.45]]]
["binance-futures","BNBUSDT",1741219168215,[[597.89,23.1],[597.88,4.29],[597.87,0.03],[597.86,4.34],[597.85,6.07]],[[597.9,17.73],[597.91,1.46],[597.93,4.5],[597.94,8.57],[597.95,4.45]]]
["binance-futures","BNBUSDT",1741219168316,[[597.89,23.1],[597.88,4.29],[597.87,0.03],[597.86,4.34],[597.85,6.07]],[[597.9,17.06],[597.91,0.67],[597.93,4.5],[597.94,8.57],[597.97,10.29]]]
["binance-futures","BNBUSDT",1741219168368,[[597.89,23.1],[597.88,4.29],[597.87,0.03],[597.86,4.34],[597.85,6.07]],[[597.9,17.06],[597.91,0.67],[597.93,3.83],[597.94,8.57],[597.97,10.29]]]
["binance-futures","BNBUSDT",1741219168542,[[597.89,23.1],[597.88,4.29],[597.87,0.03],[597.86,4.34],[597.85,6.07]],[[597.9,17.35],[597.91,0.67],[597.93,3.83],[597.94,8.57],[597.97,10.29]]]
["binance-futures","BNBUSDT",1741219168917,[[597.89,23.1],[597.88,4.13],[597.87,0.03],[597.86,4.34],[597.85,6.07]],[[597.9,17.35],[597.91,0.67],[597.93,3.83],[597.94,8.57],[597.97,10.29]]]
["binance-futures","BNBUSDT",1741219169019,[[597.89,23.1],[597.88,4.13],[597.87,0.03],[597.86,4.34],[597.85,5.35]],[[597.9,18.62],[597.91,0.67],[597.93,3.83],[597.94,8.57],[597.95,19.2]]]
["binance-futures","BNBUSDT",1741219169031,[[597.89,20.1],[597.88,4.13],[597.87,1.03],[597.86,2.02],[597.85,5.35]],[[597.9,19.42],[597.91,0.67],[597.93,14.95],[597.94,8.57],[597.95,19.2]]]
["binance-futures","BNBUSDT",1741219169128,[[597.89,2.94],[597.87,0.03],[597.86,0.02],[597.85,1.77]],[[597.9,34.7],[597.91,0.67],[597.92,14.91],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219169178,[[597.89,2.94],[597.87,0.03],[597.86,0.02],[597.85,1.77],[597.84,2.96]],[[597.9,34.71],[597.91,4.87],[597.92,12.95],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219169233,[[597.89,3.2],[597.87,0.03],[597.86,0.02],[597.85,1.77],[597.84,0.7]],[[597.9,34.87],[597.91,4.87],[597.92,21.5],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219169278,[[597.89,3.25],[597.87,0.03],[597.86,0.02],[597.85,1.77],[597.84,0.7]],[[597.9,34.87],[597.91,4.87],[597.92,21.4],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219169394,[[597.89,3.26],[597.87,0.03],[597.86,0.02],[597.85,1.77],[597.84,0.7]],[[597.9,34.87],[597.91,4.87],[597.92,21.4],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219169412,[[597.89,3.26],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,0.7]],[[597.9,34.87],[597.91,4.87],[597.92,21.81],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219169488,[[597.89,3.26],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,2.51]],[[597.9,34.87],[597.91,4.87],[597.92,21.81],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219169542,[[597.89,9.24],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,2.51]],[[597.9,34.87],[597.91,4.87],[597.92,21.81],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219170022,[[597.89,9.24],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,2.51]],[[597.9,34.87],[597.91,5.03],[597.92,21.81],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219170206,[[597.89,9.38],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,2.51]],[[597.9,34.87],[597.91,5.03],[597.92,21.81],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219170258,[[597.89,9.45],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,4.05]],[[597.9,33.94],[597.91,5.03],[597.92,21.81],[597.93,14.95],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219170305,[[597.89,9.45],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,4.05]],[[597.9,33.93],[597.91,5.03],[597.92,21.81],[597.93,20.13],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219170355,[[597.89,9.45],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,4.05]],[[597.9,33.93],[597.91,5.03],[597.92,21.81],[597.93,17.49],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219170469,[[597.89,17.03],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,4.05]],[[597.9,25.45],[597.91,5.19],[597.92,21.81],[597.93,9.01],[597.94,8.57]]]
["binance-futures","BNBUSDT",1741219170520,[[597.89,17.21],[597.87,0.03],[597.86,0.02],[597.85,2.77],[597.84,5.55]],[[597.9,23.33],[597.91,5.19],[597.92,2.71],[597.93,9.01],[597.94,10.57]]]
["binance-futures","BNBUSDT",1741219170567,[[597.89,20.58],[597.87,0.03],[597.86,0.02],[597.85,11.25],[597.84,27.71]],[[597.9,16.08],[597.91,0.99],[597.92,2.71],[597.93,9.01],[597.94,10.57]]]
["binance-futures","BNBUSDT",1741219170613,[[597.89,20.58],[597.87,0.03],[597.86,5.59],[597.85,11.25],[597.84,27.71]],[[597.9,16.08],[597.91,0.83],[597.92,0.02],[597.93,9.01],[597.94,10.57]]]
["binance-futures","BNBUSDT",1741219170672,[[597.89,20.58],[597.87,0.03],[597.86,5.59],[597.85,11.25],[597.84,27.71]],[[597.9,16.07],[597.91,0.83],[597.92,0.02],[597.93,9.01],[597.94,10.57]]]
["binance-futures","BNBUSDT",1741219170891,[[597.89,20.58],[597.87,0.03],[597.86,5.59],[597.85,11.25],[597.84,26.21]],[[597.9,16.07],[597.91,0.83],[597.92,0.02],[597.93,9.01],[597.94,10.57]]]
["binance-futures","BNBUSDT",1741219171043,[[597.89,20.58],[597.87,0.03],[597.86,5.59],[597.85,11.25],[597.84,14.78]],[[597.9,18.51],[597.91,1.62],[597.92,0.02],[597.93,9.01],[597.94,10.57]]]
["binance-futures","BNBUSDT",1741219171088,[[597.89,12.98],[597.87,0.03],[597.86,3.09],[597.85,11.25],[597.84,13.24]],[[597.9,18.52],[597.91,0.83],[597.92,4.47],[597.93,9.01],[597.94,10.57]]]
["binance-futures","BNBUSDT",1741219171160,[[597.89,32.16],[597.88,4.13],[597.87,0.03],[597.86,7.22],[597.85,11.25]],[[597.9,9.24],[597.91,0.16],[597.92,0.02],[597.93,9.01],[597.94,4.44]]]
["binance-futures","BNBUSDT",1741219171211,[[597.89,23.55],[597.88,4.13],[597.87,11.46],[597.86,7.22],[597.85,11.25]],[[597.9,4.2],[597.91,0.16],[597.92,0.02],[597.93,7.13],[597.94,4.44]]]
["binance-futures","BNBUSDT",1741219171262,[[597.89,26.37],[597.88,9.56],[597.87,12.46],[597.86,4.15],[597.85,10.25]],[[597.9,4.2],[597.92,0.02],[597.93,7.13],[597.94,4.44],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219171312,[[597.89,26.39],[597.88,9.56],[597.87,11.46],[597.86,4.15],[597.85,10.25]],[[597.9,4.2],[597.92,0.02],[597.93,1.95],[597.94,4.44],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219171362,[[597.89,26.44],[597.88,9.56],[597.87,11.46],[597.86,4.15],[597.85,10.25]],[[597.9,3.96],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219171510,[[597.89,26.44],[597.88,9.56],[597.87,11.46],[597.86,4.15],[597.85,10.25]],[[597.9,4.24],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219171581,[[597.89,26.46],[597.88,9.56],[597.87,11.46],[597.86,4.15],[597.85,10.25]],[[597.9,4.24],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219172050,[[597.89,27.36],[597.88,9.56],[597.87,11.46],[597.86,4.15],[597.85,10.25]],[[597.9,4.28],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219172236,[[597.89,27.47],[597.88,9.56],[597.87,11.46],[597.86,4.15],[597.85,10.25]],[[597.9,4.36],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219172495,[[597.89,27.47],[597.88,9.56],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,4.36],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219172541,[[597.89,26.62],[597.88,9.56],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,4.37],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219172828,[[597.89,27.45],[597.88,9.56],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,4.37],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173106,[[597.89,27.47],[597.88,9.56],[597.87,11.46],[597.86,7.37],[597.85,11.54]],[[597.9,1.33],[597.92,0.02],[597.93,1.95],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173192,[[597.89,27.47],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,11.54]],[[597.9,1.33],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173278,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,11.54]],[[597.9,4.37],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173318,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,11.54]],[[597.9,4.35],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173442,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,4.35],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173601,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,4.36],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.95,1.26]]]
["binance-futures","BNBUSDT",1741219173824,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,4.36],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173930,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,4.37],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219173985,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,0.61],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174103,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,3.69],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174214,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,3.72],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174312,[[597.89,27.58],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,3.72],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.95,1.26]]]
["binance-futures","BNBUSDT",1741219174439,[[597.89,27.57],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,0.68],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174511,[[597.89,27.57],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,0.8],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174557,[[597.89,38.09],[597.88,11.94],[597.87,12.96],[597.86,8.87],[597.85,11.75]],[[597.9,3.82],[597.92,0.02],[597.93,1.94],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174621,[[597.89,38.09],[597.88,11.94],[597.87,12.96],[597.86,8.87],[597.85,11.75]],[[597.9,3.85],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174624,[[597.89,38.09],[597.88,11.94],[597.87,12.96],[597.86,8.87],[597.85,11.75]],[[597.9,0.8],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219174808,[[597.89,38.07],[597.88,11.94],[597.87,11.46],[597.86,7.37],[597.85,10.25]],[[597.9,3.85],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219175074,[[597.89,26.86],[597.88,11.68],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,5.31],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,1.26]]]
["binance-futures","BNBUSDT",1741219175109,[[597.89,26.86],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,5.46],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,1.26]]]
["binance-futures","BNBUSDT",1741219175175,[[597.89,26.85],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,5.46],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,1.26]]]
["binance-futures","BNBUSDT",1741219175259,[[597.89,26.47],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,5.46],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,1.26]]]
["binance-futures","BNBUSDT",1741219175307,[[597.89,27.83],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,4.01],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219175385,[[597.89,27.82],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,4.01],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219175421,[[597.89,27.82],[597.88,7.21],[597.87,7.35],[597.86,7.37],[597.85,10.25]],[[597.9,4.01],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219175534,[[597.89,27.77],[597.88,7.21],[597.87,7.35],[597.86,7.37],[597.85,10.25]],[[597.9,4.01],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219175781,[[597.89,27.76],[597.88,7.21],[597.87,7.35],[597.86,7.37],[597.85,10.25]],[[597.9,4.01],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219175897,[[597.89,27.74],[597.88,7.21],[597.87,7.35],[597.86,7.37],[597.85,10.25]],[[597.9,4.01],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219175962,[[597.89,27.74],[597.88,7.21],[597.87,7.35],[597.86,7.37],[597.85,10.25]],[[597.9,4.03],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219176062,[[597.89,27.7],[597.88,7.21],[597.87,7.35],[597.86,7.37],[597.85,10.25]],[[597.9,4.03],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,1.19]]]
["binance-futures","BNBUSDT",1741219176116,[[597.89,27.7],[597.88,7.21],[597.87,7.35],[597.86,7.37],[597.85,10.25]],[[597.9,4.1],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,1.19]]]
["binance-futures","BNBUSDT",1741219176427,[[597.89,26.7],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,4.1],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,9.67]]]
["binance-futures","BNBUSDT",1741219176497,[[597.89,26.71],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,4.1],[597.92,0.02],[597.93,1.45],[597.94,0.84],[597.95,9.67]]]
["binance-futures","BNBUSDT",1741219176653,[[597.89,26.71],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,4.1],[597.92,0.02],[597.93,1.45],[597.95,9.67],[598.18,4.31]]]
["binance-futures","BNBUSDT",1741219176711,[[597.89,26.71],[597.88,7.21],[597.87,0.03],[597.86,7.37],[597.85,10.25]],[[597.9,1.06],[597.92,0.02],[597.93,1.45],[597.95,9.67],[597.99,20.36]]]
["binance-futures","BNBUSDT",1741219176762,[[597.89,26.71],[597.88,7.21],[597.87,7.02],[597.86,7.37],[597.85,11.67]],[[597.9,1.06],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,10.03]]]
["binance-futures","BNBUSDT",1741219176829,[[597.89,26.71],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,11.67]],[[597.9,1.06],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,2.64]]]
["binance-futures","BNBUSDT",1741219176846,[[597.89,26.71],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,11.67]],[[597.9,1.03],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219176920,[[597.89,26.71],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,10.25]],[[597.9,4.1],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177006,[[597.89,26.71],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,11.67]],[[597.9,1.07],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177040,[[597.89,26.65],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,11.67]],[[597.9,1.07],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177132,[[597.89,26.65],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,10.25]],[[597.9,1.1],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177257,[[597.89,26.62],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,10.25]],[[597.9,1.09],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177307,[[597.89,27.21],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,10.25]],[[597.9,1.1],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177367,[[597.89,27.22],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,10.25]],[[597.9,1.1],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177490,[[597.89,27.22],[597.88,9.69],[597.87,7.02],[597.86,7.37],[597.85,10.25]],[[597.9,1.09],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177536,[[597.89,27.22],[597.88,9.69],[597.87,7.02],[597.86,8.79],[597.85,11.67]],[[597.9,1.98],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177653,[[597.89,27.22],[597.88,9.72],[597.87,7.02],[597.86,8.79],[597.85,11.67]],[[597.9,1.98],[597.92,0.02],[597.93,1.45],[597.95,8.48],[597.96,9.53]]]
["binance-futures","BNBUSDT",1741219177793,[[597.92,28.68],[597.91,66.67],[597.9,40.91],[597.89,19.32],[597.88,15.33]],[[597.93,1.45],[597.96,9.53],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219177836,[[597.92,71.06],[597.91,46.93],[597.9,25.21],[597.89,14.14],[597.88,6.85]],[[597.93,4.49],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219177878,[[597.92,72.15],[597.91,46.08],[597.9,25.21],[597.89,14.14],[597.88,6.85]],[[597.93,4.49],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219177916,[[597.92,66.97],[597.91,42.8],[597.9,24.05],[597.89,12.51],[597.88,6.85]],[[597.93,4.52],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219177995,[[597.92,65.88],[597.91,42.8],[597.9,24.05],[597.89,12.51],[597.88,6.85]],[[597.93,4.52],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219178038,[[597.92,65.95],[597.91,42.8],[597.9,24.05],[597.89,12.44],[597.88,6.85]],[[597.93,4.52],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219178083,[[597.92,65.95],[597.91,26.53],[597.9,24.05],[597.89,12.44],[597.88,6.85]],[[597.93,4.52],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219178210,[[597.92,57.67],[597.91,26.53],[597.9,24.05],[597.89,12.3],[597.88,5.36]],[[597.93,4.54],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219178264,[[597.92,56.81],[597.91,18.09],[597.9,25.05],[597.89,12.16],[597.88,5.36]],[[597.93,10.5],[597.96,2.62],[597.98,16.13],[598.0,5.03],[598.01,3.63]]]
["binance-futures","BNBUSDT",1741219178307,[[597.92,57.73],[597.91,18.09],[597.9,25.05],[597.89,11.21],[597.88,4.16]],[[597.93,10.51],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219178471,[[597.92,47.42],[597.91,18.09],[597.9,14.04],[597.89,11.21],[597.88,4.16]],[[597.93,17.81],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219178520,[[597.92,47.4],[597.91,15.47],[597.9,15.19],[597.89,11.21],[597.88,4.16]],[[597.93,18.58],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219178738,[[597.92,48.38],[597.91,15.47],[597.9,14.19],[597.89,11.21],[597.88,5.36]],[[597.93,12.62],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219178848,[[597.92,47.4],[597.91,15.47],[597.9,15.19],[597.89,11.21],[597.88,5.36]],[[597.93,18.58],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219179316,[[597.92,47.42],[597.91,15.47],[597.9,15.19],[597.89,11.21],[597.88,5.36]],[[597.93,18.93],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219179488,[[597.92,47.15],[597.91,15.47],[597.9,15.19],[597.89,11.21],[597.88,5.36]],[[597.93,18.93],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219179644,[[597.92,46.3],[597.91,15.47],[597.9,15.19],[597.89,11.21],[597.88,5.36]],[[597.93,18.93],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219179808,[[597.92,46.3],[597.91,15.47],[597.9,14.55],[597.89,11.21],[597.88,4.16]],[[597.93,18.93],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219179870,[[597.92,46.3],[597.91,15.47],[597.9,14.55],[597.89,11.21],[597.88,5.36]],[[597.93,18.92],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219179913,[[597.92,46.3],[597.91,14.8],[597.9,14.55],[597.89,11.21],[597.88,5.36]],[[597.93,18.92],[597.96,9.35],[597.97,9.22],[597.98,16.13],[598.0,5.03]]]
["binance-futures","BNBUSDT",1741219179989,[[597.92,38.36],[597.91,14.8],[597.9,14.55],[597.89,11.21],[597.88,4.16]],[[597.93,19.01],[597.96,9.35],[597.97,9.22],[597.98,17.33],[597.99,20.37]]]
["binance-futures","BNBUSDT",1741219180022,[[597.92,34.15],[597.91,14.8],[597.9,14.55],[597.89,11.21],[597.88,4.16]],[[597.93,19.01],[597.96,9.35],[597.97,9.22],[597.98,17.33],[597.99,20.37]]]
["binance-futures","BNBUSDT",1741219180284,[[597.92,33.23],[597.91,14.8],[597.9,14.55],[597.89,11.21],[597.88,4.16]],[[597.93,19.01],[597.96,9.35],[597.97,9.22],[597.98,17.33],[597.99,20.37]]]
["binance-futures","BNBUSDT",1741219180325,[[597.92,35.0],[597.91,18.02],[597.9,14.55],[597.89,11.21],[597.88,4.16]],[[597.93,19.01],[597.96,9.35],[597.97,10.7],[597.98,18.81],[597.99,21.85]]]
["binance-futures","BNBUSDT",1741219180508,[[597.92,35.0],[597.91,18.02],[597.9,14.55],[597.89,11.21],[597.88,4.16]],[[597.93,19.21],[597.96,9.35],[597.97,10.7],[597.98,18.81],[597.99,21.85]]]
["binance-futures","BNBUSDT",1741219180692,[[597.92,35.0],[597.91,18.02],[597.9,14.71],[597.89,11.21],[597.88,4.16]],[[597.93,19.21],[597.96,9.35],[597.97,10.7],[597.98,18.81],[597.99,21.85]]]
["binance-futures","BNBUSDT",1741219180763,[[597.92,35.83],[597.91,18.02],[597.9,14.71],[597.89,11.21],[597.88,4.16]],[[597.93,19.21],[597.96,9.35],[597.97,10.7],[597.98,18.81],[597.99,21.85]]]
["binance-futures","BNBUSDT",1741219180808,[[597.92,35.83],[597.91,18.02],[597.9,14.71],[597.89,11.21],[597.88,4.16]],[[597.93,19.22],[597.96,9.35],[597.97,10.7],[597.98,18.81],[597.99,21.85]]]
["binance-futures","BNBUSDT",1741219181237,[[597.92,35.85],[597.91,18.02],[597.9,14.71],[597.89,11.21],[597.88,4.16]],[[597.93,19.14],[597.96,9.35],[597.97,9.22],[597.98,17.33],[597.99,20.37]]]
["binance-futures","BNBUSDT",1741219181403,[[597.92,35.86],[597.91,18.02],[597.9,14.71],[597.89,11.2],[597.88,4.16]],[[597.93,19.14],[597.96,9.35],[597.97,9.22],[597.98,17.33],[597.99,20.37]]]
["binance-futures","BNBUSDT",1741219181604,[[597.92,35.86],[597.91,18.02],[597.9,14.71],[597.89,11.2],[597.88,4.16]],[[597.93,19.16],[597.96,9.35],[597.97,9.22],[597.98,17.33],[597.99,20.37]]]
["binance-futures","BNBUSDT",1741219182109,[[597.92,35.86],[597.91,18.02],[597.9,14.71],[597.89,11.2],[597.88,4.16]],[[597.93,19.17],[597.96,9.53],[597.97,9.22],[597.98,17.33],[597.99,20.37]]]
["binance-futures","BNBUSDT",1741219182161,[[597.92,20.43],[597.91,17.34],[597.9,14.04],[597.89,7.6],[597.88,4.16]],[[597.93,19.9],[597.96,11.01],[597.97,10.7],[597.98,18.81],[597.99,21.85]]]
["binance-futures","BNBUSDT",1741219182178,[[597.92,20.43],[597.91,17.34],[597.9,14.04],[597.89,7.6],[597.88,4.16]],[[597.93,19.9],[597.95,1.24],[597.96,12.25],[597.97,11.94],[597.98,18.81]]]
["binance-futures","BNBUSDT",1741219182285,[[597.92,7.76],[597.91,3.22],[597.9,5.29],[597.89,7.6],[597.88,5.16]],[[597.93,20.69],[597.94,2.0],[597.95,9.72],[597.96,12.25],[597.97,11.94]]]
["binance-futures","BNBUSDT",1741219182335,[[597.92,5.64],[597.9,5.29],[597.88,5.16]],[[597.93,20.68],[597.94,4.45],[597.95,9.72],[597.96,12.25],[597.97,11.94]]]
["binance-futures","BNBUSDT",1741219182391,[[597.92,7.76],[597.9,4.29],[597.88,6.16],[597.86,5.06],[597.84,9.05]],[[597.93,20.68],[597.94,4.45],[597.95,11.78],[597.96,12.25],[597.97,11.94]]]
["binance-futures","BNBUSDT",1741219182445,[[597.92,7.83],[597.9,4.29],[597.88,5.16],[597.87,5.25],[597.86,5.06]],[[597.93,20.68],[597.94,4.29],[597.95,14.99],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219182495,[[597.92,7.83],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,5.25]],[[597.93,20.68],[597.94,4.29],[597.95,14.99],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219182543,[[597.92,7.83],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.68],[597.94,4.29],[597.95,10.54],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219182917,[[597.92,6.8],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.68],[597.94,4.29],[597.95,12.02],[597.96,11.01],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219183256,[[597.92,6.7],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.85],[597.94,4.29],[597.95,12.02],[597.96,11.01],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219183308,[[597.92,6.7],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.85],[597.94,4.45],[597.95,12.02],[597.96,11.01],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219183379,[[597.92,6.71],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.88],[597.94,4.45],[597.95,12.02],[597.96,11.01],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219183441,[[597.92,6.67],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.88],[597.94,4.45],[597.95,12.02],[597.96,11.01],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219183489,[[597.92,6.72],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.88],[597.94,4.61],[597.95,12.02],[597.96,11.01],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219183542,[[597.92,6.72],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.97],[597.94,4.61],[597.95,10.54],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219183913,[[597.92,5.65],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.97],[597.94,4.61],[597.95,10.54],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219183972,[[597.92,5.65],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.97],[597.94,4.45],[597.95,10.54],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219184022,[[597.92,5.65],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.97],[597.94,4.61],[597.95,10.54],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219184090,[[597.92,5.65],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,20.98],[597.94,4.61],[597.95,10.54],[597.96,9.53],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219184276,[[597.92,5.52],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,21.19],[597.94,4.61],[597.95,10.54],[597.96,9.35],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219184339,[[597.92,4.45],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,21.2],[597.94,4.45],[597.95,10.54],[597.96,9.35],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219184430,[[597.92,4.45],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,21.21],[597.94,4.61],[597.95,10.54],[597.96,9.35],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219184821,[[597.92,4.45],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,21.21],[597.94,4.77],[597.95,10.54],[597.96,9.35],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219185243,[[597.92,4.45],[597.91,2.21],[597.9,4.29],[597.88,5.16],[597.87,8.3]],[[597.93,23.72],[597.94,4.77],[597.95,10.54],[597.96,9.35],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219185316,[[597.92,4.55],[597.91,2.21],[597.9,4.29],[597.88,4.16],[597.87,9.3]],[[597.93,23.87],[597.94,4.93],[597.95,12.2],[597.96,9.35],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219185369,[[597.92,4.56],[597.91,2.21],[597.9,4.29],[597.88,4.16],[597.87,9.3]],[[597.93,23.87],[597.94,4.93],[597.95,12.2],[597.96,9.35],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219185407,[[597.92,4.56],[597.91,2.21],[597.9,4.29],[597.88,4.16],[597.87,9.3]],[[597.93,23.86],[597.94,4.93],[597.95,12.2],[597.96,9.35],[597.97,10.7]]]
["binance-futures","BNBUSDT",1741219185512,[[597.92,4.56],[597.91,2.21],[597.9,4.29],[597.88,5.37],[597.87,10.51]],[[597.93,23.86],[597.94,4.93],[597.95,12.2],[597.96,9.35],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219185576,[[597.92,18.16],[597.91,2.21],[597.9,4.29],[597.88,5.37],[597.87,14.62]],[[597.93,23.05],[597.94,4.93],[597.95,12.2],[597.96,9.35],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219185624,[[597.92,18.14],[597.91,2.21],[597.9,4.96],[597.89,1.44],[597.88,6.81]],[[597.93,16.38],[597.94,2.48],[597.95,3.72],[597.96,9.35],[597.97,9.22]]]
["binance-futures","BNBUSDT",1741219185679,[[597.92,21.16],[597.91,2.21],[597.9,4.96],[597.89,1.44],[597.88,6.81]],[[597.93,16.38],[597.94,0.48],[597.95,1.66],[597.96,9.35],[597.97,10.22]]]
["binance-futures","BNBUSDT",1741219185703,[[597.92,21.16],[597.91,2.21],[597.9,4.96],[597.89,1.44],[597.88,6.81]],[[597.93,16.67],[597.94,0.48],[597.95,1.66],[597.96,9.35],[597.97,10.22]]]
["binance-futures","BNBUSDT",1741219185777,[[597.92,21.16],[597.91,4.3],[597.9,4.96],[597.89,1.44],[597.88,6.81]],[[597.93,16.38],[597.94,0.48],[597.95,1.66],[597.96,9.35],[597.97,10.22]]]
["binance-futures","BNBUSDT",1741219186042,[[597.92,21.99],[597.91,4.3],[597.9,4.96],[597.89,1.44],[597.88,6.81]],[[597.93,16.38],[597.94,0.48],[597.95,1.66],[597.96,9.35],[597.97,10.22]]]
["binance-futures","BNBUSDT",1741219186238,[[597.92,22.01],[597.91,4.3],[597.9,4.96],[597.88,5.37]],[[597.93,16.49],[597.94,0.48],[597.95,1.66],[597.96,9.35],[597.97,10.22]]]
["binance-futures","BNBUSDT",1741219186264,[[597.92,21.16],[597.91,4.3],[597.9,4.96],[597.88,5.37]],[[597.93,16.49],[597.94,0.48],[597.95,1.66],[597.96,9.35],[597.97,10.22]]]
["binance-futures","BNBUSDT",1741219186356,[[597.92,21.16],[597.91,4.3],[597.9,4.96],[597.88,5.37],[597.73,21.5]],[[597.93,16.49],[597.94,0.48],[597.95,1.66],[597.96,9.35],[597.97,10.22]]]
["binance-futures","BNBUSDT",1741219186411,[[597.92,22.01],[597.91,4.3],[597.9,4.96],[597.88,5.37],[597.73,21.5]],[[597.93,16.49],[597.94,0.48],[597.96,9.35],[597.97,10.22],[597.99,23.14]]]
["binance-futures","BNBUSDT",1741219186462,[[597.92,22.61],[597.91,4.3],[597.9,4.96],[597.88,5.37],[597.85,19.38]],[[597.93,16.49],[597.94,0.48],[597.96,9.35],[597.97,10.22],[597.99,22.1]]]
["binance-futures","BNBUSDT",1741219186509,[[597.92,22.61],[597.91,4.3],[597.9,4.96],[597.88,5.37],[597.85,23.49]],[[597.93,16.74],[597.94,0.48],[597.96,9.35],[597.97,10.22],[597.99,22.1]]]
["binance-futures","BNBUSDT",1741219186559,[[597.92,22.61],[597.91,4.3],[597.9,4.96],[597.88,5.37],[597.87,20.88]],[[597.93,16.74],[597.94,0.48],[597.96,9.35],[597.97,10.22],[597.99,22.1]]]
["binance-futures","BNBUSDT",1741219186706,[[597.92,22.61],[597.91,4.3],[597.9,4.96],[597.88,5.37],[597.87,20.88]],[[597.93,16.62],[597.94,0.32],[597.96,9.35],[597.97,10.22],[597.99,21.96]]]
["binance-futures","BNBUSDT",1741219187126,[[597.92,21.76],[597.91,4.3],[597.9,4.96],[597.88,5.37],[597.87,20.88]],[[597.93,16.63],[597.94,0.32],[597.96,9.35],[597.97,10.22],[597.99,21.96]]]
["binance-futures","BNBUSDT",1741219187358,[[597.92,21.77],[597.91,4.3],[597.9,4.96],[597.88,4.16],[597.87,19.67]],[[597.93,17.41],[597.94,0.32],[597.96,9.35],[597.97,10.22],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219187539,[[597.92,21.77],[597.91,4.3],[597.9,4.96],[597.88,4.16],[597.87,19.67]],[[597.93,17.35],[597.94,0.32],[597.96,9.35],[597.97,10.22],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219187907,[[597.92,21.8],[597.91,4.3],[597.9,4.96],[597.88,4.13],[597.87,19.67]],[[597.93,17.35],[597.94,0.32],[597.96,9.35],[597.97,10.22],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219188144,[[597.92,21.8],[597.91,4.3],[597.9,4.29],[597.88,4.13],[597.87,19.67]],[[597.93,17.35],[597.94,0.16],[597.96,9.35],[597.97,10.22],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219188210,[[597.92,15.93],[597.91,4.3],[597.9,4.29],[597.88,4.13],[597.87,19.67]],[[597.93,19.02],[597.96,9.35],[597.97,10.22],[597.99,19.49],[598.09,1.04]]]
["binance-futures","BNBUSDT",1741219188267,[[597.92,6.27],[597.91,4.3],[597.9,7.29],[597.88,4.13],[597.87,19.67]],[[597.93,20.01],[597.96,9.35],[597.97,11.83],[597.98,18.74],[597.99,22.1]]]
["binance-futures","BNBUSDT",1741219188312,[[597.92,6.27],[597.91,4.3],[597.9,7.29],[597.88,4.13],[597.87,19.67]],[[597.93,20.02],[597.96,9.35],[597.97,11.83],[597.98,18.74],[597.99,22.1]]]
["binance-futures","BNBUSDT",1741219188363,[[597.92,7.98],[597.91,4.3],[597.9,4.29],[597.88,7.13],[597.87,19.67]],[[597.93,20.02],[597.96,9.35],[597.97,11.83],[597.98,18.74],[597.99,22.1]]]
["binance-futures","BNBUSDT",1741219188375,[[597.92,8.01],[597.91,4.3],[597.9,4.29],[597.88,7.13],[597.87,19.67]],[[597.93,20.02],[597.96,9.35],[597.97,11.83],[597.98,18.74],[597.99,22.1]]]
["binance-futures","BNBUSDT",1741219188512,[[597.92,14.0],[597.91,4.3],[597.9,4.29],[597.89,1.19],[597.88,8.32]],[[597.93,20.02],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219188930,[[597.92,14.0],[597.91,4.3],[597.9,4.29],[597.88,7.13]],[[597.93,20.02],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219188942,[[597.92,14.0],[597.91,4.3],[597.9,4.29],[597.88,7.13]],[[597.93,20.02],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219189078,[[597.92,12.24],[597.91,4.3],[597.9,4.29],[597.88,7.13],[478.34,0.61]],[[597.93,20.02],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219189139,[[597.92,13.98],[597.91,4.3],[597.9,4.29],[597.88,7.13],[595.01,10.44]],[[597.93,20.02],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219189457,[[597.92,12.22],[597.91,4.3],[597.9,4.29],[597.88,7.13],[595.01,10.44]],[[597.93,20.02],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219189509,[[597.92,14.16],[597.91,4.3],[597.9,4.29],[597.88,7.13],[597.07,15.78]],[[597.93,20.22],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219189620,[[597.92,14.16],[597.91,4.3],[597.9,4.29],[597.88,7.13],[597.64,33.76]],[[597.93,20.22],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219189782,[[597.92,18.34],[597.91,4.3],[597.9,4.29],[597.89,1.19],[597.88,5.32]],[[597.93,18.71],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219189807,[[597.92,21.34],[597.91,4.3],[597.9,4.29],[597.89,1.19],[597.88,5.32]],[[597.93,18.71],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219190120,[[597.92,21.32],[597.91,4.3],[597.9,4.29],[597.89,1.19],[597.88,5.32]],[[597.93,21.34],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219190164,[[597.92,21.32],[597.91,4.3],[597.9,4.29],[597.89,1.19],[597.88,5.32]],[[597.93,21.26],[597.96,9.35],[597.97,9.22],[597.98,16.13],[597.99,19.49]]]
["binance-futures","BNBUSDT",1741219190614,[[597.92,22.25],[597.91,4.3],[597.9,4.29],[597.89,1.19],[597.88,5.32]],[[597.93,21.27],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219190726,[[597.92,21.14],[597.91,4.3],[597.9,4.29],[597.89,1.19],[597.88,5.32]],[[597.93,21.27],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219190897,[[597.92,20.19],[597.91,4.3],[597.9,4.29],[597.88,4.13]],[[597.93,21.26],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,17.32]]]
["binance-futures","BNBUSDT",1741219190948,[[597.92,20.19],[597.91,4.3],[597.9,4.29],[597.89,1.16],[597.88,5.29]],[[597.93,21.26],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,17.32]]]
["binance-futures","BNBUSDT",1741219191071,[[597.92,72.47],[597.91,4.97],[597.9,4.96],[597.89,2.54],[597.88,6.67]],[[597.93,12.96],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219191108,[[597.92,72.47],[597.91,4.97],[597.9,4.96],[597.89,2.54],[597.88,6.67]],[[597.93,13.08],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219191336,[[597.92,72.56],[597.91,4.97],[597.9,4.96],[597.89,2.54],[597.88,6.67]],[[597.93,13.08],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219191400,[[597.92,72.56],[597.91,4.97],[597.9,4.96],[597.89,1.16],[597.88,5.29]],[[597.93,13.1],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219191941,[[597.92,72.56],[597.91,4.97],[597.9,4.96],[597.89,1.16],[597.88,5.29]],[[597.93,13.07],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219192135,[[597.92,72.57],[597.91,4.97],[597.9,4.96],[597.88,4.13]],[[597.93,13.09],[597.94,0.16],[597.96,9.35],[597.97,9.22],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219192261,[[597.92,72.58],[597.91,4.97],[597.9,4.96],[597.88,4.13],[478.34,0.61]],[[597.93,13.09],[597.94,0.16],[597.96,2.62],[597.97,9.22],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219192310,[[597.92,72.72],[597.91,4.97],[597.9,4.96],[597.88,4.13],[597.74,1.6]],[[597.93,13.09],[597.94,0.16],[597.96,2.62],[597.97,15.06],[597.98,18.13]]]
["binance-futures","BNBUSDT",1741219192346,[[597.92,72.72],[597.91,4.97],[597.9,4.96],[597.89,1.16],[597.88,5.29]],[[597.93,13.06],[597.96,2.62],[597.97,15.06],[597.98,18.13],[597.99,22.84]]]
["binance-futures","BNBUSDT",1741219192414,[[597.92,72.72],[597.91,4.97],[597.9,4.96],[597.89,1.16],[597.88,5.29]],[[597.93,13.07],[597.96,2.62],[597.97,15.06],[597.98,18.13],[597.99,22.84]]]
["binance-futures","BNBUSDT",1741219192513,[[597.92,72.72],[597.91,4.97],[597.9,4.96],[597.88,4.13]],[[597.93,14.0],[597.96,2.62],[597.97,15.06],[597.98,18.13],[597.99,22.84]]]
["binance-futures","BNBUSDT",1741219192532,[[597.92,72.72],[597.91,4.97],[597.9,4.96],[597.88,4.13],[597.87,14.0]],[[597.93,14.0],[597.96,2.62],[597.97,15.06],[597.98,18.13],[597.99,22.84]]]
["binance-futures","BNBUSDT",1741219192612,[[597.92,72.72],[597.91,2.88],[597.9,4.96],[597.88,4.13],[597.87,14.0]],[[597.93,14.0],[597.96,2.62],[597.97,15.06],[597.98,18.13],[597.99,22.84]]]
["binance-futures","BNBUSDT",1741219192751,[[597.92,71.65],[597.91,4.04],[597.9,6.12],[597.89,1.17],[597.88,5.29]],[[597.93,6.96],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,22.84]]]
["binance-futures","BNBUSDT",1741219192916,[[597.92,71.65],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,6.96],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,22.84]]]
["binance-futures","BNBUSDT",1741219193206,[[597.92,71.65],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,6.96],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.8]]]
["binance-futures","BNBUSDT",1741219193320,[[597.92,71.66],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,6.95],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.8]]]
["binance-futures","BNBUSDT",1741219193506,[[597.92,71.66],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,6.95],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219193564,[[597.92,71.66],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,6.94],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219193775,[[597.92,71.66],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,6.92],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219194101,[[597.92,67.7],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,8.0],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,22.76]]]
["binance-futures","BNBUSDT",1741219194308,[[597.92,68.55],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,8.0],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,22.76]]]
["binance-futures","BNBUSDT",1741219194389,[[597.92,68.56],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,8.0],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219194484,[[597.92,68.6],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,8.0],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219194716,[[597.92,68.6],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,7.99],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219195330,[[597.92,68.59],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,7.64],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219195386,[[597.92,68.5],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,7.64],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219195437,[[597.92,68.5],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,7.48],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219195510,[[597.92,68.51],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,8.29],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219195600,[[597.92,68.51],[597.91,2.88],[597.9,4.96],[597.89,1.2],[597.88,5.32]],[[597.93,8.26],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.64]]]
["binance-futures","BNBUSDT",1741219196042,[[597.92,68.41],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,8.26],[597.96,2.62],[597.97,15.06],[597.98,17.54],[597.99,23.05]]]
["binance-futures","BNBUSDT",1741219196139,[[597.92,68.41],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,8.27],[597.96,2.62],[597.97,15.06],[597.98,17.54],[597.99,23.05]]]
["binance-futures","BNBUSDT",1741219196200,[[597.92,67.56],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,23.36],[597.96,3.81],[597.97,16.25],[597.98,18.73],[597.99,26.42]]]
["binance-futures","BNBUSDT",1741219196305,[[597.92,67.56],[597.91,2.88],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,23.37],[597.96,2.62],[597.97,16.25],[597.98,18.73],[597.99,26.42]]]
["binance-futures","BNBUSDT",1741219196401,[[597.92,63.4],[597.91,2.21],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,23.37],[597.95,1.41],[597.96,4.03],[597.97,17.66],[597.98,18.73]]]
["binance-futures","BNBUSDT",1741219196456,[[597.92,66.72],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.37],[597.95,1.41],[597.96,4.03],[597.97,17.66],[597.98,18.73]]]
["binance-futures","BNBUSDT",1741219197354,[[597.92,66.8],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.37],[597.95,1.41],[597.96,4.03],[597.97,17.66],[597.98,18.73]]]
["binance-futures","BNBUSDT",1741219197404,[[597.92,66.8],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,5.32]],[[597.93,23.22],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.35]]]
["binance-futures","BNBUSDT",1741219197456,[[597.92,66.8],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,5.32]],[[597.93,21.71],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.17]]]
["binance-futures","BNBUSDT",1741219197644,[[597.92,66.8],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,5.32]],[[597.93,22.2],[597.96,2.62],[597.97,15.06],[597.98,17.52],[597.99,22.56]]]
["binance-futures","BNBUSDT",1741219197692,[[597.92,66.8],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,5.32]],[[597.93,22.2],[597.96,2.62],[597.97,15.06],[597.98,16.13],[597.99,21.17]]]
["binance-futures","BNBUSDT",1741219197722,[[597.92,66.8],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,22.2],[597.96,3.79],[597.97,16.23],[597.98,17.3],[597.99,22.34]]]
["binance-futures","BNBUSDT",1741219197808,[[597.92,66.64],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.72],[597.96,3.79],[597.97,16.23],[597.98,17.3],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219197842,[[597.92,66.54],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.72],[597.94,1.39],[597.95,1.39],[597.96,5.18],[597.97,17.62]]]
["binance-futures","BNBUSDT",1741219197903,[[597.92,66.69],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.72],[597.94,1.39],[597.95,1.39],[597.96,5.18],[597.97,17.62]]]
["binance-futures","BNBUSDT",1741219198008,[[597.92,66.69],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.72],[597.96,3.79],[597.97,17.62],[597.99,23.73],[598.0,7.77]]]
["binance-futures","BNBUSDT",1741219198087,[[597.92,66.69],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.73],[597.96,3.79],[597.97,16.23],[597.98,17.48],[597.99,22.34]]]
["binance-futures","BNBUSDT",1741219198210,[[597.92,66.69],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.73],[597.96,3.79],[597.97,17.62],[597.98,18.87],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219198283,[[597.92,66.69],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.74],[597.96,3.79],[597.97,17.62],[597.98,18.87],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219198415,[[597.92,66.69],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.74],[597.94,1.39],[597.95,1.39],[597.96,5.18],[597.97,17.62]]]
["binance-futures","BNBUSDT",1741219198468,[[597.92,66.7],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,23.74],[597.94,1.39],[597.95,1.39],[597.96,5.18],[597.97,17.62]]]
["binance-futures","BNBUSDT",1741219198518,[[597.92,66.7],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,27.38],[597.94,1.39],[597.95,1.39],[597.96,5.18],[597.97,17.62]]]
["binance-futures","BNBUSDT",1741219198644,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,27.38],[597.94,1.39],[597.95,1.39],[597.96,5.18],[597.97,17.62]]]
["binance-futures","BNBUSDT",1741219199006,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,27.03],[597.96,3.79],[597.97,16.23],[597.98,17.3],[598.13,11.89]]]
["binance-futures","BNBUSDT",1741219199108,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,35.25],[597.96,3.79],[597.97,16.23],[597.98,17.3],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219199143,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,35.23],[597.96,3.79],[597.97,16.23],[597.98,17.3],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219199199,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,35.23],[597.96,5.18],[597.97,17.62],[597.98,18.69],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219199304,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,35.24],[597.96,5.18],[597.97,17.62],[597.98,18.69],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219199356,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,35.24],[597.96,3.79],[597.97,16.23],[597.98,17.3],[597.99,23.73]]]
["binance-futures","BNBUSDT",1741219199367,[[597.92,65.79],[597.91,2.21],[597.9,4.29],[597.89,0.01],[597.88,4.13]],[[597.93,35.24],[597.94,0.16],[597.96,3.79],[597.97,16.23],[597.98,17.3]]]
["binance-futures","BNBUSDT",1741219199468,[[597.92,79.68],[597.91,2.21],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,27.85],[597.94,0.16],[597.96,2.62],[597.97,15.06],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219199501,[[597.92,79.68],[597.91,2.21],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,29.43],[597.94,0.16],[597.96,2.62],[597.97,15.06],[597.98,16.13]]]
["binance-futures","BNBUSDT",1741219199783,[[597.92,79.68],[597.91,2.21],[597.9,4.96],[597.89,0.01],[597.88,4.13]],[[597.93,25.12],[597.94,0.16],[597.96,2.62],[597.97,15.06],[597.98,16.13]]]