{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1376160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1741046400020,[[575.72,23.8],[575.62,4.83],[575.59,5.24],[575.46,8.34],[575.36,19.08]],[[575.85,16.03],[575.88,6.23],[575.94,4.83],[576.01,1.64],[576.02,6.45]]]
["binance-futures","BNBUSDT",1741046400056,[[575.72,23.8],[575.62,4.83],[575.59,5.24],[575.46,8.34],[575.36,19.08]],[[575.73,33.08],[575.85,16.03],[575.88,6.23],[575.94,4.83],[576.01,1.64]]]
["binance-futures","BNBUSDT",1741046404388,[[575.72,23.38],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,41.8],[575.75,1.38],[575.76,0.04],[575.77,0.7],[575.78,3.27]]]
["binance-futures","BNBUSDT",1741046404439,[[575.72,13.45],[575.71,5.75],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,33.87],[575.75,1.38],[575.76,0.08],[575.78,4.98],[575.8,3.12]]]
["binance-futures","BNBUSDT",1741046404490,[[575.72,8.05],[575.71,0.7],[575.7,6.51],[575.69,10.73],[575.68,4.09]],[[575.73,33.87],[575.75,1.38],[575.76,0.08],[575.77,0.14],[575.78,4.95]]]
["binance-futures","BNBUSDT",1741046404540,[[575.72,8.05],[575.71,0.7],[575.7,6.51],[575.69,10.73],[575.68,4.09]],[[575.73,30.42],[575.75,1.38],[575.76,0.08],[575.77,0.14],[575.78,4.95]]]
["binance-futures","BNBUSDT",1741046404592,[[575.72,8.03],[575.71,0.7],[575.7,6.51],[575.69,10.73],[575.68,4.09]],[[575.73,28.85],[575.75,1.38],[575.76,0.02],[575.77,0.14],[575.78,4.95]]]
["binance-futures","BNBUSDT",1741046404644,[[575.72,8.17],[575.71,0.7],[575.7,6.51],[575.69,10.73],[575.68,4.09]],[[575.73,29.65],[575.75,1.38],[575.76,0.02],[575.77,0.14],[575.78,4.95]]]
["binance-futures","BNBUSDT",1741046404696,[[575.71,0.7],[575.7,6.51],[575.69,10.73],[575.68,4.09]],[[575.72,0.48],[575.73,29.64],[575.75,1.38],[575.76,0.02],[575.77,0.14]]]
["binance-futures","BNBUSDT",1741046404752,[[575.7,6.51],[575.69,10.73],[575.68,3.79],[575.67,1.38],[575.66,3.16]],[[575.72,10.85],[575.73,29.64],[575.75,1.38],[575.76,0.02],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046404806,[[575.7,6.51],[575.69,10.73],[575.68,3.79],[575.66,3.16]],[[575.72,12.99],[575.73,29.87],[575.75,1.38],[575.76,0.02],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046404859,[[575.7,6.45],[575.69,10.66],[575.68,3.79],[575.66,3.16],[575.27,44.29]],[[575.72,20.57],[575.73,29.87],[575.75,1.38],[575.76,0.02],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046404911,[[575.7,6.45],[575.69,10.66],[575.68,3.79],[575.66,3.16],[575.27,44.29]],[[575.72,29.84],[575.73,28.99],[575.75,1.38],[575.76,0.02],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046404966,[[575.71,20.21],[575.7,11.01],[575.69,10.66],[575.68,3.79],[575.66,3.16]],[[575.72,42.22],[575.73,21.51],[575.74,1.34],[575.75,1.38],[575.76,6.66]]]
["binance-futures","BNBUSDT",1741046405008,[[575.71,20.28],[575.7,20.83],[575.69,10.66],[575.68,3.79],[575.66,3.16]],[[575.72,42.93],[575.73,21.49],[575.74,1.34],[575.75,1.38],[575.76,6.66]]]
["binance-futures","BNBUSDT",1741046405066,[[575.71,17.15],[575.7,24.33],[575.69,5.05],[575.68,3.79],[575.66,3.16]],[[575.72,26.01],[575.73,21.94],[575.74,1.34],[575.75,1.38],[575.76,6.66]]]
["binance-futures","BNBUSDT",1741046405119,[[575.71,17.18],[575.7,23.02],[575.69,5.05],[575.68,3.79],[575.66,3.16]],[[575.72,28.49],[575.73,21.76],[575.75,1.38],[575.76,6.66],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046405171,[[575.71,20.01],[575.7,20.85],[575.69,5.05],[575.68,3.79],[575.66,4.76]],[[575.72,25.09],[575.73,17.37],[575.75,1.38],[575.76,0.72],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046405224,[[575.71,17.88],[575.7,20.85],[575.69,5.05],[575.68,3.79],[575.66,4.76]],[[575.72,24.57],[575.73,18.16],[575.75,1.38],[575.76,0.72],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046405285,[[575.71,17.88],[575.7,20.85],[575.69,5.05],[575.68,3.79],[575.66,3.16]],[[575.72,24.6],[575.73,17.37],[575.75,1.38],[575.76,0.72],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046405340,[[575.71,15.86],[575.7,20.85],[575.69,5.05],[575.68,3.79],[575.66,3.16]],[[575.72,26.57],[575.73,19.57],[575.75,1.38],[575.76,0.72],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046405396,[[575.71,15.86],[575.7,14.4],[575.69,5.05],[575.68,3.79],[575.66,3.16]],[[575.72,26.57],[575.73,19.57],[575.75,1.38],[575.76,0.72],[575.77,0.84]]]
["binance-futures","BNBUSDT",1741046405446,[[575.71,15.43],[575.7,14.4],[575.69,5.05],[575.68,0.26],[575.66,3.16]],[[575.72,26.32],[575.73,20.46],[575.75,2.49],[575.76,0.72],[575.77,2.41]]]
["binance-futures","BNBUSDT",1741046405497,[[575.71,0.93],[575.7,9.84],[575.69,5.05],[575.68,0.26],[575.66,3.16]],[[575.72,26.41],[575.73,20.46],[575.74,1.34],[575.75,2.49],[575.76,0.72]]]
["binance-futures","BNBUSDT",1741046405553,[[575.68,0.26],[575.66,0.03]],[[575.71,5.21],[575.72,59.24],[575.73,20.46],[575.74,1.34],[575.75,2.49]]]
["binance-futures","BNBUSDT",1741046405605,[[575.68,0.26],[575.64,0.03],[575.61,1.91],[575.59,0.72],[575.57,3.5]],[[575.69,19.84],[575.7,23.6],[575.71,116.74],[575.72,20.72],[575.73,17.78]]]
["binance-futures","BNBUSDT",1741046405654,[[575.68,0.35],[575.64,0.03],[575.61,1.91],[575.59,0.72],[575.57,3.5]],[[575.69,38.16],[575.7,45.37],[575.71,80.84],[575.72,11.63],[575.73,17.78]]]
["binance-futures","BNBUSDT",1741046405747,[[575.68,0.35],[575.64,0.03],[575.61,0.02],[575.59,0.02],[575.58,3.85]],[[575.69,81.99],[575.7,60.17],[575.71,22.56],[575.72,11.28],[575.73,17.78]]]
["binance-futures","BNBUSDT",1741046405794,[[575.65,0.01],[575.64,0.03],[575.61,0.02],[575.6,0.04],[575.59,0.02]],[[575.66,28.54],[575.68,2.34],[575.69,82.39],[575.7,52.35],[575.71,22.56]]]
["binance-futures","BNBUSDT",1741046405851,[[575.61,0.02],[575.6,0.04],[575.59,0.02]],[[575.63,3.92],[575.64,7.75],[575.65,45.65],[575.66,48.29],[575.67,11.82]]]
["binance-futures","BNBUSDT",1741046405902,[[575.62,0.09],[575.61,0.02],[575.6,0.01],[575.59,0.02],[575.58,0.02]],[[575.63,49.0],[575.64,34.4],[575.65,27.85],[575.66,12.82],[575.67,11.82]]]
["binance-futures","BNBUSDT",1741046405952,[[575.61,0.02],[575.6,0.01],[575.59,0.02],[575.58,0.02]],[[575.62,94.08],[575.63,24.03],[575.64,27.13],[575.65,16.07],[575.66,12.78]]]
["binance-futures","BNBUSDT",1741046406005,[[575.58,0.02],[575.57,6.64],[575.55,3.81],[575.54,3.22],[575.53,0.02]],[[575.59,35.58],[575.6,35.23],[575.61,0.93],[575.62,21.18],[575.63,14.94]]]
["binance-futures","BNBUSDT",1741046406044,[[575.57,6.64],[575.56,0.01],[575.55,0.84],[575.54,3.22],[575.53,0.02]],[[575.58,40.58],[575.59,26.05],[575.6,6.15],[575.61,8.51],[575.62,15.54]]]
["binance-futures","BNBUSDT",1741046406111,[[575.57,6.7],[575.56,0.01],[575.55,0.84],[575.54,3.22],[575.53,0.02]],[[575.58,35.52],[575.59,24.66],[575.6,6.15],[575.61,8.51],[575.62,15.54]]]
["binance-futures","BNBUSDT",1741046406160,[[575.57,5.96],[575.56,0.01],[575.55,0.84],[575.54,3.22],[575.53,0.02]],[[575.58,35.52],[575.59,24.66],[575.6,6.15],[575.61,8.51],[575.62,15.54]]]
["binance-futures","BNBUSDT",1741046406216,[[575.57,15.87],[575.56,0.01],[575.55,0.84],[575.54,3.22],[575.53,5.93]],[[575.58,25.57],[575.59,13.24],[575.6,6.15],[575.61,7.62],[575.62,0.29]]]
["binance-futures","BNBUSDT",1741046406267,[[575.61,3.43],[575.6,3.09],[575.59,1.71],[575.58,89.42],[575.57,21.24]],[[575.62,0.29],[575.63,2.0],[575.64,7.47],[575.65,0.02],[575.66,0.1]]]
["binance-futures","BNBUSDT",1741046406319,[[575.62,15.95],[575.61,23.0],[575.6,72.7],[575.59,65.02],[575.58,18.96]],[[575.63,1.96],[575.64,0.02],[575.65,0.02],[575.66,0.1],[575.68,0.33]]]
["binance-futures","BNBUSDT",1741046406370,[[575.66,5.08],[575.65,15.2],[575.64,67.45],[575.63,77.82],[575.62,44.06]],[[575.68,0.01],[575.69,0.02],[575.7,4.76],[575.71,3.17],[575.72,2.11]]]
["binance-futures","BNBUSDT",1741046406421,[[575.66,92.84],[575.65,11.42],[575.64,21.08],[575.63,63.43],[575.62,25.82]],[[575.68,0.01],[575.69,0.02],[575.7,4.76],[575.71,3.17],[575.72,2.11]]]
["binance-futures","BNBUSDT",1741046406471,[[575.66,47.52],[575.65,1.58],[575.64,7.15],[575.63,6.24],[575.62,25.8]],[[575.67,9.02],[575.68,0.01],[575.69,0.02],[575.7,4.76],[575.71,3.17]]]
["binance-futures","BNBUSDT",1741046406524,[[575.66,38.7],[575.65,6.6],[575.64,15.82],[575.63,6.2],[575.62,18.24]],[[575.67,23.88],[575.68,0.01],[575.7,4.82],[575.71,3.87],[575.77,0.86]]]
["binance-futures","BNBUSDT",1741046406574,[[575.66,3.43],[575.65,5.9],[575.64,12.34],[575.63,6.2],[575.62,14.76]],[[575.67,26.97],[575.68,0.01],[575.7,5.52],[575.71,3.87],[575.74,1.39]]]
["binance-futures","BNBUSDT",1741046406628,[[575.66,0.49],[575.65,5.9],[575.63,6.2],[575.62,14.69]],[[575.67,25.95],[575.68,0.01],[575.7,5.52],[575.71,3.87],[575.72,8.07]]]
["binance-futures","BNBUSDT",1741046406681,[[575.59,0.03],[575.58,0.7],[575.57,3.65],[575.56,2.98],[575.51,6.1]],[[575.61,23.12],[575.62,30.56],[575.63,0.29],[575.64,13.12],[575.65,33.22]]]
["binance-futures","BNBUSDT",1741046406730,[[575.57,0.02],[575.56,0.01],[575.55,0.86],[575.54,0.07],[575.53,5.23]],[[575.58,28.17],[575.59,22.01],[575.6,29.14],[575.61,20.65],[575.62,15.27]]]
["binance-futures","BNBUSDT",1741046406782,[[575.55,9.0],[575.54,0.04],[575.53,5.23]],[[575.56,42.37],[575.57,11.61],[575.58,30.77],[575.59,15.92],[575.6,13.12]]]
["binance-futures","BNBUSDT",1741046406834,[[575.55,13.58],[575.54,0.04],[575.53,5.91],[575.49,2.6],[575.42,2.3]],[[575.56,24.11],[575.57,16.31],[575.58,13.49],[575.59,9.77],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046406882,[[575.55,14.43],[575.54,0.04],[575.53,0.7],[575.49,2.6],[575.42,2.3]],[[575.56,18.78],[575.57,12.8],[575.58,13.49],[575.59,9.77],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046406935,[[575.55,6.9],[575.54,0.04],[575.53,0.7],[575.49,2.6],[575.42,2.3]],[[575.56,18.87],[575.57,12.8],[575.58,13.49],[575.59,9.77],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046406992,[[575.55,0.69],[575.54,0.04],[575.49,2.6],[575.43,3.19],[575.42,2.3]],[[575.56,18.91],[575.57,12.8],[575.58,13.49],[575.59,9.77],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407049,[[575.55,3.26],[575.54,0.04],[575.49,2.6],[575.47,1.24],[575.46,6.25]],[[575.56,18.91],[575.57,10.91],[575.58,13.49],[575.59,9.77],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407100,[[575.55,0.59],[575.54,0.04],[575.52,4.68],[575.49,2.6],[575.47,1.24]],[[575.56,19.71],[575.57,10.91],[575.58,13.49],[575.59,9.77],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407145,[[575.55,3.04],[575.54,0.04],[575.52,9.89],[575.49,2.6],[575.47,1.24]],[[575.56,19.71],[575.57,10.91],[575.58,13.49],[575.59,9.88],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407208,[[575.55,0.41],[575.54,0.04],[575.52,9.89],[575.49,2.6],[575.47,1.24]],[[575.56,19.71],[575.57,10.91],[575.58,13.49],[575.59,9.88],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407253,[[575.55,0.44],[575.54,0.04],[575.52,9.89],[575.49,2.6],[575.47,1.24]],[[575.56,19.71],[575.57,10.91],[575.58,13.11],[575.59,9.88],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407311,[[575.55,0.38],[575.54,0.04],[575.52,9.89],[575.5,2.98],[575.49,0.7]],[[575.56,41.58],[575.57,10.91],[575.58,13.11],[575.59,9.88],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407363,[[575.55,0.44],[575.54,0.04],[575.52,6.76],[575.5,2.98],[575.49,0.7]],[[575.56,16.22],[575.57,10.91],[575.58,13.11],[575.59,9.88],[575.6,13.1]]]
["binance-futures","BNBUSDT",1741046407415,[[575.49,0.7]],[[575.52,9.83],[575.53,57.23],[575.55,22.17],[575.56,19.45],[575.57,5.46]]]
["binance-futures","BNBUSDT",1741046407468,[[575.49,0.35],[575.48,0.08],[575.46,0.43],[575.43,0.03],[575.42,2.3]],[[575.5,76.4],[575.51,19.43],[575.52,33.77],[575.53,25.1],[575.54,0.6]]]
["binance-futures","BNBUSDT",1741046407520,[[575.45,10.07],[575.43,0.03],[575.42,2.29]],[[575.46,11.08],[575.47,7.56],[575.49,32.55],[575.5,74.37],[575.51,13.53]]]
["binance-futures","BNBUSDT",1741046407570,[[575.45,10.61],[575.43,0.01],[575.42,0.04],[575.41,0.08],[575.4,1.33]],[[575.46,42.72],[575.47,21.05],[575.48,4.96],[575.49,33.85],[575.5,53.85]]]
["binance-futures","BNBUSDT",1741046407623,[[575.45,12.04],[575.43,0.01],[575.42,0.01],[575.41,0.78],[575.4,4.3]],[[575.46,36.04],[575.47,15.04],[575.48,4.96],[575.49,26.71],[575.5,7.53]]]
["binance-futures","BNBUSDT",1741046407673,[[575.45,21.67],[575.44,2.97],[575.43,0.01],[575.42,0.01],[575.41,0.78]],[[575.46,3.29],[575.47,5.93],[575.48,4.96],[575.49,5.35],[575.5,1.49]]]
["binance-futures","BNBUSDT",1741046407725,[[575.51,27.25],[575.5,14.35],[575.49,28.46],[575.48,15.72],[575.47,12.52]],[[575.52,8.49],[575.53,7.14],[575.54,2.09],[575.55,2.27],[575.58,8.09]]]
["binance-futures","BNBUSDT",1741046407769,[[575.54,41.4],[575.53,23.9],[575.52,39.31],[575.51,20.29],[575.5,14.35]],[[575.55,0.02],[575.58,7.39],[575.59,0.73],[575.61,2.17],[575.64,13.34]]]
["binance-futures","BNBUSDT",1741046407815,[[575.58,15.53],[575.57,73.71],[575.56,9.95],[575.55,48.77],[575.54,22.73]],[[575.61,5.49],[575.64,10.9],[575.65,0.02],[575.66,4.2],[575.67,9.2]]]
["binance-futures","BNBUSDT",1741046407828,[[575.58,21.96],[575.57,90.5],[575.56,9.95],[575.55,35.93],[575.54,16.53]],[[575.61,3.34],[575.64,10.9],[575.65,0.02],[575.66,0.03],[575.67,2.25]]]
["binance-futures","BNBUSDT",1741046407846,[[575.59,13.92],[575.58,41.99],[575.57,94.87],[575.56,10.59],[575.55,35.93]],[[575.64,4.94],[575.65,0.02],[575.66,0.03],[575.67,2.25],[575.72,7.82]]]
["binance-futures","BNBUSDT",1741046407870,[[575.61,5.96],[575.6,14.98],[575.59,46.41],[575.58,112.7],[575.57,19.78]],[[575.63,0.02],[575.64,0.33],[575.65,0.02],[575.66,0.03],[575.67,2.25]]]
["binance-futures","BNBUSDT",1741046407903,[[575.62,9.44],[575.61,16.73],[575.6,23.0],[575.59,52.34],[575.58,107.71]],[[575.66,0.03],[575.67,2.25],[575.68,1.74],[575.7,3.03],[575.73,13.5]]]
["binance-futures","BNBUSDT",1741046407992,[[575.63,7.02],[575.62,79.05],[575.61,16.73],[575.6,73.32],[575.59,67.43]],[[575.66,0.03],[575.67,0.02],[575.68,1.74],[575.7,3.03],[575.71,10.17]]]
["binance-futures","BNBUSDT",1741046408067,[[575.66,9.79],[575.65,5.93],[575.64,11.14],[575.63,32.74],[575.62,88.21]],[[575.68,1.7],[575.7,3.03],[575.71,2.88],[575.72,2.18],[575.76,3.57]]]
["binance-futures","BNBUSDT",1741046408147,[[575.66,7.13],[575.65,14.07],[575.64,11.16],[575.63,55.36],[575.62,66.32]],[[575.68,1.7],[575.7,3.03],[575.71,1.99],[575.72,2.21],[575.73,11.25]]]
["binance-futures","BNBUSDT",1741046408179,[[575.67,33.22],[575.66,43.52],[575.65,19.44],[575.64,41.76],[575.63,14.93]],[[575.68,1.7],[575.69,0.33],[575.7,3.03],[575.71,1.99],[575.72,1.89]]]
["binance-futures","BNBUSDT",1741046408347,[[575.67,32.91],[575.66,45.6],[575.65,7.78],[575.64,41.74],[575.63,11.02]],[[575.68,3.14],[575.69,0.33],[575.7,3.03],[575.71,2.02],[575.72,1.89]]]
["binance-futures","BNBUSDT",1741046408384,[[575.67,44.46],[575.66,31.83],[575.65,7.78],[575.64,26.76],[575.63,10.85]],[[575.68,5.09],[575.69,0.33],[575.7,3.03],[575.71,2.09],[575.72,1.86]]]
["binance-futures","BNBUSDT",1741046408473,[[575.67,38.62],[575.66,31.83],[575.65,7.78],[575.64,26.76],[575.63,10.85]],[[575.68,5.1],[575.69,0.33],[575.7,3.03],[575.71,2.09],[575.72,1.86]]]
["binance-futures","BNBUSDT",1741046408576,[[575.67,38.85],[575.66,26.89],[575.65,7.78],[575.64,26.76],[575.63,10.85]],[[575.68,5.11],[575.69,0.33],[575.7,3.03],[575.71,1.99],[575.72,1.86]]]
["binance-futures","BNBUSDT",1741046408689,[[575.67,38.46],[575.66,24.57],[575.65,7.78],[575.64,14.73],[575.63,10.85]],[[575.68,5.12],[575.69,0.33],[575.7,3.03],[575.71,1.99],[575.72,1.86]]]
["binance-futures","BNBUSDT",1741046408747,[[575.67,36.33],[575.66,18.78],[575.65,7.78],[575.64,19.66],[575.63,9.97]],[[575.68,5.84],[575.69,0.33],[575.7,3.03],[575.71,1.99],[575.72,1.86]]]
["binance-futures","BNBUSDT",1741046408812,[[575.67,39.56],[575.66,18.78],[575.65,7.78],[575.64,19.66],[575.63,9.97]],[[575.68,10.99],[575.69,0.33],[575.7,3.03],[575.71,1.99],[575.72,1.86]]]
["binance-futures","BNBUSDT",1741046408909,[[575.67,33.3],[575.66,18.78],[575.65,7.78],[575.64,19.66],[575.63,9.96]],[[575.68,18.99],[575.69,0.33],[575.7,3.03],[575.71,1.99],[575.72,1.83]]]
["binance-futures","BNBUSDT",1741046409009,[[575.67,8.22],[575.66,18.69],[575.65,4.3],[575.64,19.66],[575.63,6.48]],[[575.68,19.82],[575.69,0.33],[575.7,3.73],[575.71,1.99],[575.72,1.83]]]
["binance-futures","BNBUSDT",1741046409083,[],[[575.66,3.16],[575.67,4.17],[575.68,43.79],[575.69,0.33],[575.7,3.73]]]
["binance-futures","BNBUSDT",1741046409108,[[575.52,8.96],[575.47,6.14],[575.4,19.68],[575.37,20.52],[575.36,13.03]],[[575.66,3.16],[575.67,5.59],[575.68,43.8],[575.69,0.33],[575.7,3.73]]]
["binance-futures","BNBUSDT",1741046409168,[[575.61,0.02],[575.6,0.05],[575.58,6.29],[575.56,3.0],[575.54,3.02]],[[575.62,2.98],[575.63,6.7],[575.65,49.29],[575.66,38.49],[575.67,43.74]]]
["binance-futures","BNBUSDT",1741046409213,[[575.61,8.24],[575.6,0.02],[575.58,3.73],[575.56,3.0],[575.54,3.02]],[[575.62,3.86],[575.63,6.7],[575.64,1.2],[575.65,48.4],[575.66,30.39]]]
["binance-futures","BNBUSDT",1741046409351,[[575.61,2.7],[575.58,3.73],[575.56,3.0],[575.55,7.99],[575.54,3.02]],[[575.62,18.83],[575.63,2.98],[575.64,33.4],[575.65,29.41],[575.66,11.5]]]
["binance-futures","BNBUSDT",1741046409408,[[575.61,2.7],[575.58,3.73],[575.56,3.0],[575.55,7.99],[575.54,3.02]],[[575.62,15.91],[575.63,2.98],[575.64,33.4],[575.65,29.41],[575.66,11.5]]]
["binance-futures","BNBUSDT",1741046409504,[[575.61,0.05],[575.58,3.69],[575.56,3.0],[575.55,7.99],[575.54,3.02]],[[575.62,50.03],[575.63,12.47],[575.64,14.73],[575.65,22.87],[575.66,11.1]]]
["binance-futures","BNBUSDT",1741046409623,[[575.61,0.02],[575.58,3.69],[575.56,3.0],[575.55,7.99],[575.54,3.02]],[[575.62,97.6],[575.63,12.47],[575.64,14.73],[575.65,16.91],[575.66,11.1]]]
["binance-futures","BNBUSDT",1741046409717,[[575.58,2.7],[575.56,2.98],[575.55,2.03],[575.54,3.02]],[[575.59,40.62],[575.61,25.24],[575.62,87.94],[575.64,11.75],[575.65,16.91]]]
["binance-futures","BNBUSDT",1741046409802,[[575.56,2.81],[575.54,3.02],[575.49,8.48],[575.47,4.96],[575.33,6.03]],[[575.57,20.53],[575.59,36.41],[575.61,19.71],[575.62,14.1],[575.64,17.17]]]
["binance-futures","BNBUSDT",1741046409869,[[575.53,0.02],[575.52,1.8],[575.51,0.03],[575.49,5.5],[575.48,0.03]],[[575.54,37.22],[575.55,20.7],[575.56,3.6],[575.57,53.95],[575.58,20.99]]]
["binance-futures","BNBUSDT",1741046409934,[[575.53,0.02],[575.51,0.03],[575.49,2.27],[575.48,0.03]],[[575.54,76.21],[575.55,29.98],[575.56,3.6],[575.57,18.36],[575.58,15.99]]]
["binance-futures","BNBUSDT",1741046409945,[[575.53,0.02],[575.51,0.03],[575.49,0.02],[575.48,0.03],[575.08,0.33]],[[575.54,76.21],[575.55,29.98],[575.56,3.6],[575.57,18.36],[575.58,15.99]]]
["binance-futures","BNBUSDT",1741046409971,[[575.53,0.02],[575.51,0.03],[575.49,0.02],[575.48,0.03],[575.47,0.03]],[[575.54,75.5],[575.55,18.43],[575.56,3.6],[575.57,12.34],[575.58,15.99]]]
["binance-futures","BNBUSDT",1741046409984,[[575.49,0.02],[575.48,0.03],[575.47,0.03]],[[575.5,8.6],[575.52,7.91],[575.53,12.41],[575.54,75.53],[575.55,18.43]]]
["binance-futures","BNBUSDT",1741046410006,[[575.49,0.02],[575.48,0.03],[575.47,0.03],[575.4,4.78],[575.39,12.8]],[[575.5,8.42],[575.52,18.96],[575.53,12.41],[575.54,76.35],[575.55,18.43]]]
["binance-futures","BNBUSDT",1741046410051,[[575.45,4.21],[575.4,4.78],[575.39,12.8]],[[575.47,5.93],[575.5,8.42],[575.52,30.17],[575.53,17.51],[575.54,76.35]]]
["binance-futures","BNBUSDT",1741046410129,[[575.45,4.21],[575.42,0.08],[575.4,3.85],[575.39,7.24],[575.38,3.51]],[[575.46,6.04],[575.47,5.93],[575.49,14.4],[575.5,85.33],[575.51,1.92]]]
["binance-futures","BNBUSDT",1741046410180,[[575.45,6.89],[575.43,0.03],[575.42,0.08],[575.41,0.78],[575.4,3.85]],[[575.46,10.64],[575.47,16.19],[575.48,0.32],[575.49,25.11],[575.5,84.61]]]
["binance-futures","BNBUSDT",1741046410236,[[575.45,9.02],[575.43,0.01],[575.42,0.08],[575.41,0.78],[575.4,3.85]],[[575.46,31.71],[575.47,20.3],[575.48,0.32],[575.49,22.46],[575.5,25.23]]]
["binance-futures","BNBUSDT",1741046410279,[[575.45,9.03],[575.43,0.01],[575.42,0.08],[575.41,0.78],[575.4,3.85]],[[575.46,31.72],[575.47,20.3],[575.48,2.48],[575.49,10.71],[575.5,24.67]]]
["binance-futures","BNBUSDT",1741046410351,[[575.45,9.04],[575.43,0.01],[575.42,0.08],[575.41,0.78],[575.4,1.33]],[[575.46,34.43],[575.47,19.42],[575.48,2.16],[575.49,25.03],[575.5,18.82]]]
["binance-futures","BNBUSDT",1741046410481,[[575.45,9.03],[575.43,0.01],[575.42,0.04],[575.41,0.78],[575.4,4.3]],[[575.46,29.11],[575.47,13.49],[575.49,13.0],[575.5,15.81],[575.52,24.68]]]
["binance-futures","BNBUSDT",1741046410556,[[575.45,9.07],[575.43,0.01],[575.42,0.04],[575.41,0.78],[575.4,4.3]],[[575.46,29.79],[575.47,13.49],[575.48,3.75],[575.49,5.69],[575.5,15.81]]]
["binance-futures","BNBUSDT",1741046410690,[[575.45,14.56],[575.43,0.01],[575.42,0.04],[575.41,0.78],[575.4,4.3]],[[575.46,29.03],[575.47,14.19],[575.49,8.91],[575.5,15.77],[575.58,0.75]]]
["binance-futures","BNBUSDT",1741046410776,[[575.45,14.46],[575.43,0.01],[575.42,0.04],[575.41,0.78],[575.4,4.3]],[[575.46,23.15],[575.47,13.49],[575.49,8.91],[575.5,15.77],[575.58,2.7]]]
["binance-futures","BNBUSDT",1741046410838,[[575.45,14.46],[575.43,0.01],[575.42,0.04],[575.41,0.78],[575.4,4.3]],[[575.46,24.68],[575.47,13.57],[575.49,8.91],[575.5,15.77],[575.55,11.4]]]
["binance-futures","BNBUSDT",1741046410889,[[575.45,14.46],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,0.78]],[[575.46,18.82],[575.47,9.46],[575.49,3.22],[575.5,10.06],[575.55,11.4]]]
["binance-futures","BNBUSDT",1741046410930,[[575.45,18.55],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,0.78]],[[575.46,15.25],[575.47,5.84],[575.5,10.06],[575.52,18.97],[575.53,9.41]]]
["binance-futures","BNBUSDT",1741046410999,[[575.45,17.92],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,2.66]],[[575.46,36.28],[575.47,5.84],[575.5,10.06],[575.52,18.97],[575.53,9.41]]]
["binance-futures","BNBUSDT",1741046411044,[[575.45,15.59],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,2.66]],[[575.46,36.31],[575.47,5.84],[575.49,3.49],[575.5,10.06],[575.52,18.97]]]
["binance-futures","BNBUSDT",1741046411101,[[575.45,15.59],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,2.66]],[[575.46,36.51],[575.47,5.84],[575.49,3.49],[575.5,10.06],[575.52,15.83]]]
["binance-futures","BNBUSDT",1741046411163,[[575.45,15.59],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,2.66]],[[575.46,36.86],[575.47,5.84],[575.49,3.49],[575.5,10.06],[575.52,15.83]]]
["binance-futures","BNBUSDT",1741046411201,[[575.45,15.59],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,2.66]],[[575.46,36.86],[575.47,5.84],[575.49,3.49],[575.5,10.06],[575.52,19.23]]]
["binance-futures","BNBUSDT",1741046411319,[[575.45,15.59],[575.44,2.97],[575.43,0.01],[575.42,0.04],[575.41,2.66]],[[575.46,36.86],[575.47,6.54],[575.49,3.49],[575.5,10.06],[575.52,19.23]]]
["binance-futures","BNBUSDT",1741046411370,[[575.45,3.12],[575.43,0.01],[575.42,0.01],[575.41,0.08]],[[575.46,85.35],[575.47,6.54],[575.49,3.52],[575.5,10.06],[575.52,24.66]]]
["binance-futures","BNBUSDT",1741046411420,[[575.41,0.08],[575.4,0.63],[575.39,1.88],[575.38,0.02],[575.37,1.02]],[[575.42,8.66],[575.43,80.96],[575.44,38.72],[575.45,11.7],[575.46,50.67]]]
["binance-futures","BNBUSDT",1741046411462,[[575.4,0.62],[575.39,1.88],[575.38,0.02],[575.37,1.02]],[[575.41,80.76],[575.42,45.18],[575.43,8.76],[575.44,18.74],[575.45,11.06]]]
["binance-futures","BNBUSDT",1741046411489,[[575.39,1.88],[575.38,0.02],[575.37,1.02],[575.28,8.92],[575.25,11.78]],[[575.4,4.67],[575.41,81.32],[575.42,27.08],[575.43,8.76],[575.44,11.79]]]
["binance-futures","BNBUSDT",1741046411553,[[575.39,1.91],[575.37,1.02],[575.35,0.75],[575.32,3.27],[575.31,8.23]],[[575.4,85.79],[575.41,21.41],[575.42,17.64],[575.43,16.13],[575.44,11.79]]]
["binance-futures","BNBUSDT",1741046411641,[[575.39,4.56],[575.37,1.02],[575.36,2.99],[575.35,0.75],[575.34,4.68]],[[575.4,32.97],[575.41,21.41],[575.42,17.68],[575.43,16.13],[575.44,11.79]]]
["binance-futures","BNBUSDT",1741046411677,[[575.39,9.69],[575.37,1.02],[575.36,2.99],[575.35,0.75],[575.34,4.68]],[[575.4,33.65],[575.41,20.71],[575.42,17.68],[575.43,16.13],[575.44,11.79]]]
["binance-futures","BNBUSDT",1741046411720,[[575.39,0.47],[575.37,1.02],[575.36,0.02],[575.35,0.05],[575.34,1.71]],[[575.4,68.0],[575.41,21.41],[575.42,17.68],[575.43,16.13],[575.44,11.79]]]
["binance-futures","BNBUSDT",1741046411782,[[575.39,0.47],[575.37,1.02],[575.36,0.02],[575.35,0.05],[575.34,1.01]],[[575.4,68.0],[575.41,17.9],[575.42,17.68],[575.43,16.13],[575.44,11.79]]]
["binance-futures","BNBUSDT",1741046411880,[[575.36,0.02],[575.35,0.05],[575.34,1.01]],[[575.38,9.85],[575.39,13.25],[575.4,68.56],[575.41,18.2],[575.42,17.68]]]
["binance-futures","BNBUSDT",1741046411931,[[575.35,0.05],[575.34,1.01],[575.31,0.52],[575.3,18.27],[575.28,0.73]],[[575.36,25.7],[575.37,80.43],[575.38,50.04],[575.39,20.59],[575.4,26.04]]]
["binance-futures","BNBUSDT",1741046411983,[[575.35,0.05],[575.34,1.01],[575.31,3.49],[575.3,18.27],[575.28,2.48]],[[575.36,84.21],[575.37,33.06],[575.38,27.7],[575.39,10.92],[575.4,23.87]]]
["binance-futures","BNBUSDT",1741046412010,[[575.35,0.05],[575.34,1.01],[575.31,3.49],[575.3,18.27],[575.28,2.48]],[[575.36,82.61],[575.37,47.03],[575.38,17.42],[575.39,10.92],[575.4,23.87]]]
["binance-futures","BNBUSDT",1741046412042,[[575.35,0.04],[575.34,1.01],[575.31,0.52],[575.3,18.27],[575.28,0.73]],[[575.36,80.19],[575.37,34.37],[575.38,16.7],[575.39,10.92],[575.4,13.17]]]
["binance-futures","BNBUSDT",1741046412081,[[575.35,0.04],[575.34,1.01],[575.31,0.52],[575.3,18.27],[575.28,0.73]],[[575.36,80.23],[575.37,34.37],[575.38,16.7],[575.39,10.92],[575.4,16.31]]]
["binance-futures","BNBUSDT",1741046412143,[[575.35,0.04],[575.34,0.99],[575.31,3.48],[575.3,18.27],[575.28,0.73]],[[575.36,82.94],[575.37,31.11],[575.38,16.7],[575.39,10.92],[575.4,16.31]]]
["binance-futures","BNBUSDT",1741046412165,[[575.35,2.72],[575.34,0.99],[575.31,3.48],[575.3,18.27],[575.28,0.73]],[[575.36,82.94],[575.37,31.11],[575.38,16.7],[575.39,10.92],[575.4,15.64]]]
["binance-futures","BNBUSDT",1741046412280,[[575.35,13.97],[575.34,0.99],[575.32,3.99],[575.31,3.48],[575.3,18.27]],[[575.36,30.8],[575.37,23.14],[575.38,10.93],[575.39,10.92],[575.4,15.6]]]
["binance-futures","BNBUSDT",1741046412349,[[575.35,14.7],[575.34,1.69],[575.32,3.99],[575.31,3.48],[575.3,18.27]],[[575.36,24.92],[575.37,14.41],[575.38,10.93],[575.39,5.12],[575.4,15.6]]]
["binance-futures","BNBUSDT",1741046412387,[[575.35,20.43],[575.34,4.66],[575.32,3.99],[575.31,3.48],[575.3,18.27]],[[575.36,19.73],[575.37,11.19],[575.38,5.75],[575.39,0.03],[575.4,6.16]]]
["binance-futures","BNBUSDT",1741046412433,[[575.39,25.53],[575.38,13.98],[575.37,59.98],[575.36,68.83],[575.35,19.72]],[[575.4,1.17],[575.42,4.94],[575.43,0.03],[575.45,5.51],[575.55,6.64]]]
["binance-futures","BNBUSDT",1741046412486,[[575.39,48.52],[575.38,54.26],[575.37,15.27],[575.36,21.63],[575.35,15.54]],[[575.4,1.2],[575.41,0.02],[575.42,1.75],[575.43,0.03],[575.44,4.09]]]
["binance-futures","BNBUSDT",1741046412521,[[575.4,26.69],[575.39,49.34],[575.38,39.14],[575.37,13.78],[575.36,21.63]],[[575.41,0.02],[575.42,1.75],[575.43,0.03],[575.44,4.09],[575.45,0.02]]]
["binance-futures","BNBUSDT",1741046412581,[[575.45,11.71],[575.44,11.53],[575.43,41.78],[575.42,58.11],[575.41,124.87]],[[575.46,0.02],[575.47,0.02],[575.5,0.06],[575.52,14.75],[575.53,0.71]]]
["binance-futures","BNBUSDT",1741046412613,[[575.45,28.99],[575.44,15.2],[575.43,18.16],[575.42,35.7],[575.41,38.74]],[[575.46,0.02],[575.47,0.02],[575.49,0.34],[575.5,0.06],[575.52,12.78]]]
["binance-futures","BNBUSDT",1741046412678,[[575.48,37.16],[575.47,16.12],[575.46,38.31],[575.45,27.0],[575.44,12.21]],[[575.49,2.35],[575.5,0.06],[575.51,1.94],[575.52,9.63],[575.53,0.7]]]
["binance-futures","BNBUSDT",1741046412736,[[575.48,34.53],[575.47,31.52],[575.46,3.89],[575.45,12.53],[575.44,12.21]],[[575.49,0.02],[575.5,0.04],[575.51,0.02],[575.52,9.63],[575.56,0.06]]]
["binance-futures","BNBUSDT",1741046412789,[[575.48,34.56],[575.47,22.24],[575.46,3.89],[575.45,12.45],[575.44,11.82]],[[575.49,2.44],[575.5,0.04],[575.51,0.02],[575.52,9.63],[575.55,4.49]]]
["binance-futures","BNBUSDT",1741046412862,[[575.49,42.97],[575.48,16.01],[575.47,13.44],[575.46,9.35],[575.45,12.1]],[[575.5,2.36],[575.51,0.02],[575.52,9.63],[575.55,4.49],[575.61,8.01]]]
["binance-futures","BNBUSDT",1741046412919,[[575.49,36.82],[575.48,10.21],[575.47,13.44],[575.46,9.35],[575.45,8.58]],[[575.5,10.99],[575.51,1.83],[575.52,10.3],[575.53,0.7],[575.55,1.07]]]
["binance-futures","BNBUSDT",1741046412978,[[575.49,18.11],[575.48,0.01],[575.46,8.65],[575.45,5.1]],[[575.5,11.74],[575.51,1.83],[575.52,10.3],[575.53,0.7],[575.55,1.07]]]
["binance-futures","BNBUSDT",1741046413029,[[575.43,2.7],[575.42,3.12],[575.41,5.2],[575.4,9.0],[575.38,6.75]],[[575.44,29.38],[575.45,21.31],[575.46,27.18],[575.47,21.27],[575.48,10.22]]]
["binance-futures","BNBUSDT",1741046413078,[[575.43,2.26],[575.41,5.18],[575.4,9.0],[575.38,6.75]],[[575.44,29.38],[575.45,31.38],[575.46,18.05],[575.47,15.29],[575.48,10.22]]]
["binance-futures","BNBUSDT",1741046413131,[[575.4,2.7],[575.38,3.15],[575.36,3.17],[575.35,0.78],[575.33,2.82]],[[575.41,24.85],[575.42,17.41],[575.43,21.05],[575.44,15.73],[575.45,9.85]]]
["binance-futures","BNBUSDT",1741046413181,[[575.4,2.7],[575.38,3.13],[575.36,3.17],[575.35,0.78]],[[575.41,24.86],[575.42,21.48],[575.43,10.97],[575.44,15.73],[575.45,9.85]]]
["binance-futures","BNBUSDT",1741046413236,[[575.4,4.89],[575.38,3.13],[575.36,3.17],[575.35,0.74],[575.31,14.67]],[[575.41,24.15],[575.42,21.48],[575.43,10.97],[575.44,15.73],[575.45,9.85]]]
["binance-futures","BNBUSDT",1741046413288,[[575.36,0.05],[575.35,0.04],[575.34,3.25],[575.33,2.4],[575.31,9.17]],[[575.37,1.71],[575.39,28.19],[575.4,28.63],[575.41,45.72],[575.42,11.53]]]
["binance-futures","BNBUSDT",1741046413338,[[575.34,1.0],[575.32,3.99],[575.31,3.48]],[[575.35,41.2],[575.36,24.19],[575.37,7.93],[575.38,14.44],[575.39,0.07]]]
["binance-futures","BNBUSDT",1741046413388,[[575.34,8.95],[575.32,3.97],[575.31,3.48],[575.28,0.73],[575.22,7.54]],[[575.35,32.18],[575.36,16.83],[575.37,7.91],[575.38,14.44],[575.39,0.07]]]
["binance-futures","BNBUSDT",1741046413436,[[575.34,3.4],[575.32,3.97],[575.31,3.48],[575.28,0.73],[575.22,7.54]],[[575.35,33.0],[575.36,16.83],[575.37,7.21],[575.38,14.44],[575.39,0.07]]]
["binance-futures","BNBUSDT",1741046413492,[[575.34,3.93],[575.32,3.97],[575.31,3.48],[575.28,0.73],[575.22,7.54]],[[575.35,33.0],[575.36,16.83],[575.37,7.21],[575.38,14.44],[575.39,0.07]]]
["binance-futures","BNBUSDT",1741046413540,[[575.34,4.27],[575.32,3.97],[575.31,3.48],[575.28,0.73],[575.22,7.54]],[[575.35,33.0],[575.36,16.83],[575.37,7.21],[575.38,14.44],[575.39,0.07]]]
["binance-futures","BNBUSDT",1741046413603,[[575.34,3.92],[575.32,1.0],[575.31,3.48],[575.28,0.73],[575.22,7.54]],[[575.35,33.0],[575.36,16.83],[575.37,7.21],[575.38,14.44],[575.39,0.07]]]
["binance-futures","BNBUSDT",1741046413653,[[575.34,3.03],[575.32,1.0],[575.31,3.48],[575.28,0.73],[575.22,7.54]],[[575.35,34.23],[575.36,13.39],[575.37,7.21],[575.38,14.44],[575.39,0.07]]]
["binance-futures","BNBUSDT",1741046413707,[[575.24,0.03],[575.23,0.02],[575.22,4.55]],[[575.25,8.0],[575.26,23.83],[575.27,3.71],[575.28,6.68],[575.29,4.88]]]
["binance-futures","BNBUSDT",1741046413758,[[575.23,0.02],[575.21,0.56],[575.19,0.04],[575.18,0.03],[575.16,0.72]],[[575.24,40.83],[575.25,27.06],[575.26,17.34],[575.28,8.9],[575.29,17.21]]]
["binance-futures","BNBUSDT",1741046413808,[[575.21,0.54],[575.19,0.04],[575.18,0.03],[575.16,0.72]],[[575.22,1.04],[575.24,40.83],[575.25,27.06],[575.26,17.34],[575.28,16.16]]]
["binance-futures","BNBUSDT",1741046413860,[[575.21,0.55],[575.19,0.04],[575.18,0.03],[575.16,0.72],[575.14,0.06]],[[575.22,82.85],[575.23,24.62],[575.24,22.39],[575.25,16.76],[575.26,11.67]]]
["binance-futures","BNBUSDT",1741046413912,[],[[575.18,5.98],[575.21,25.27],[575.22,75.44],[575.23,20.31],[575.24,16.41]]]
["binance-futures","BNBUSDT",1741046413965,[[575.13,3.95],[575.11,0.7],[575.1,6.74],[575.08,3.02],[575.07,2.23]],[[575.14,8.2],[575.15,0.71],[575.16,2.16],[575.17,17.68],[575.18,23.36]]]
["binance-futures","BNBUSDT",1741046414015,[[575.13,3.95],[575.12,0.03],[575.11,0.7],[575.1,6.7],[575.08,3.02]],[[575.14,15.24],[575.16,2.08],[575.17,16.74],[575.18,17.99],[575.19,46.39]]]
["binance-futures","BNBUSDT",1741046414068,[[575.13,6.63],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.08,3.02]],[[575.14,17.87],[575.16,16.69],[575.17,16.72],[575.18,5.7],[575.19,46.39]]]
["binance-futures","BNBUSDT",1741046414114,[[575.13,6.66],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.08,3.02]],[[575.14,17.2],[575.16,13.1],[575.17,16.72],[575.18,5.7],[575.19,0.07]]]
["binance-futures","BNBUSDT",1741046414174,[[575.13,10.73],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.08,6.14]],[[575.14,18.02],[575.15,5.34],[575.16,2.08],[575.17,16.72],[575.18,5.7]]]
["binance-futures","BNBUSDT",1741046414227,[[575.13,13.27],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.08,6.14]],[[575.14,8.06],[575.15,3.69],[575.16,2.08],[575.17,16.02],[575.18,5.7]]]
["binance-futures","BNBUSDT",1741046414277,[[575.13,12.87],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.08,6.14]],[[575.14,10.42],[575.15,3.69],[575.16,2.08],[575.17,10.04],[575.18,5.7]]]
["binance-futures","BNBUSDT",1741046414310,[[575.13,12.87],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.08,6.14]],[[575.14,10.42],[575.15,2.68],[575.16,2.08],[575.17,10.04],[575.18,5.7]]]
["binance-futures","BNBUSDT",1741046414365,[[575.13,13.65],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.08,6.14]],[[575.14,10.42],[575.15,2.68],[575.16,2.08],[575.17,10.04],[575.18,5.7]]]
["binance-futures","BNBUSDT",1741046414420,[[575.13,13.65],[575.12,0.01],[575.11,0.7],[575.1,6.7],[575.09,6.58]],[[575.14,10.42],[575.15,2.68],[575.16,2.08],[575.17,10.04],[575.18,5.7]]]
["binance-futures","BNBUSDT",1741046414487,[[575.13,15.79],[575.12,0.01],[575.11,0.7],[575.1,9.14],[575.09,6.58]],[[575.14,8.42],[575.15,2.68],[575.16,2.08],[575.17,6.44],[575.18,5.7]]]
["binance-futures","BNBUSDT",1741046414544,[[575.15,52.98],[575.14,16.34],[575.13,11.82],[575.12,0.01],[575.11,0.7]],[[575.16,2.08],[575.17,0.82],[575.18,0.08],[575.22,13.96],[575.23,15.33]]]
["binance-futures","BNBUSDT",1741046414585,[[575.15,48.45],[575.14,14.63],[575.13,11.73],[575.12,0.01],[575.11,0.7]],[[575.16,2.21],[575.17,0.14],[575.18,0.08],[575.2,3.42],[575.21,5.68]]]
["binance-futures","BNBUSDT",1741046414628,[[575.15,48.43],[575.14,14.63],[575.13,11.73],[575.12,0.01],[575.11,0.7]],[[575.16,2.21],[575.2,3.42],[575.21,5.68],[575.27,0.02],[575.31,7.87]]]
["binance-futures","BNBUSDT",1741046414689,[[575.15,48.42],[575.14,14.63],[575.13,11.73],[575.12,0.01],[575.11,0.7]],[[575.16,2.24],[575.2,3.42],[575.21,5.68],[575.27,0.02],[575.31,7.87]]]
["binance-futures","BNBUSDT",1741046414744,[[575.15,48.42],[575.14,14.59],[575.13,11.73],[575.12,0.01],[575.11,0.7]],[[575.16,2.24],[575.2,3.42],[575.21,5.68],[575.22,16.6],[575.27,0.02]]]
["binance-futures","BNBUSDT",1741046414803,[[575.15,48.42],[575.14,14.59],[575.13,11.73],[575.12,0.01],[575.11,0.7]],[[575.16,2.24],[575.2,3.42],[575.21,0.03],[575.22,10.93],[575.24,3.5]]]
["binance-futures","BNBUSDT",1741046414852,[[575.2,33.24],[575.19,3.6],[575.18,5.61],[575.17,15.33],[575.16,33.63]],[[575.21,8.51],[575.22,5.9],[575.23,0.35],[575.24,0.03],[575.32,13.02]]]
["binance-futures","BNBUSDT",1741046414906,[[575.2,17.57],[575.18,12.95],[575.17,11.28],[575.16,18.0]],[[575.21,8.76],[575.23,1.03],[575.24,0.03],[575.25,7.34],[575.27,9.26]]]
["binance-futures","BNBUSDT",1741046414948,[[575.2,11.96],[575.18,10.0],[575.17,11.28],[575.16,18.0],[575.14,11.29]],[[575.21,11.23],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415007,[[575.2,11.31],[575.18,4.39],[575.17,11.28],[575.16,21.64],[575.15,10.66]],[[575.21,11.99],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415061,[[575.2,11.34],[575.18,4.39],[575.17,11.28],[575.16,21.64],[575.15,10.66]],[[575.21,12.02],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415114,[[575.2,8.88],[575.18,4.39],[575.17,11.28],[575.16,21.64],[575.15,10.66]],[[575.21,10.88],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415160,[[575.2,11.35],[575.18,2.77],[575.17,11.28],[575.16,21.64],[575.15,10.66]],[[575.21,10.89],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415212,[[575.2,9.38],[575.18,2.77],[575.17,11.28],[575.16,21.64],[575.15,10.66]],[[575.21,10.88],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415267,[[575.2,11.42],[575.18,2.77],[575.17,11.28],[575.16,21.64],[575.15,10.66]],[[575.21,10.88],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415310,[[575.2,11.44],[575.18,2.77],[575.17,11.28],[575.16,21.64],[575.15,10.66]],[[575.21,10.89],[575.23,0.7],[575.24,0.03],[575.25,6.0],[575.26,2.28]]]
["binance-futures","BNBUSDT",1741046415377,[[575.2,3.86],[575.18,2.77],[575.17,11.28],[575.16,18.04],[575.15,10.66]],[[575.21,14.49],[575.23,0.7],[575.24,0.03],[575.25,7.34],[575.26,7.78]]]
["binance-futures","BNBUSDT",1741046415435,[[575.2,3.86],[575.18,2.77],[575.17,11.28],[575.16,18.04],[575.15,10.66]],[[575.21,14.66],[575.22,0.7],[575.23,0.7],[575.24,0.03],[575.25,7.34]]]
["binance-futures","BNBUSDT",1741046415500,[[575.2,0.15],[575.17,4.97],[575.16,14.92],[575.15,10.66]],[[575.21,32.69],[575.22,0.7],[575.23,6.68],[575.24,0.03],[575.25,7.34]]]
["binance-futures","BNBUSDT",1741046415551,[[575.17,8.21],[575.16,8.92],[575.15,4.99],[575.14,5.01],[575.1,0.72]],[[575.18,22.69],[575.2,5.01],[575.21,7.66],[575.22,2.81],[575.23,6.68]]]
["binance-futures","BNBUSDT",1741046415602,[[575.17,16.0],[575.16,7.86],[575.15,4.99],[575.14,5.01],[575.1,0.72]],[[575.18,9.17],[575.21,7.66],[575.22,2.81],[575.23,6.7],[575.24,3.38]]]
["binance-futures","BNBUSDT",1741046415651,[[575.17,13.67],[575.16,7.86],[575.15,4.99],[575.14,5.01],[575.1,0.72]],[[575.18,11.22],[575.21,6.73],[575.22,2.81],[575.23,6.7],[575.24,3.38]]]
["binance-futures","BNBUSDT",1741046415692,[[575.17,4.91],[575.16,4.97],[575.15,4.99],[575.14,5.01],[575.1,3.17]],[[575.18,12.01],[575.21,6.73],[575.22,2.81],[575.23,6.7],[575.24,3.38]]]
["binance-futures","BNBUSDT",1741046415813,[[575.17,4.91],[575.16,4.97],[575.15,4.99],[575.14,5.01],[575.1,3.17]],[[575.18,12.01],[575.21,6.73],[575.22,2.81],[575.23,6.7],[575.24,3.39]]]
["binance-futures","BNBUSDT",1741046415870,[[575.14,0.02],[575.13,0.04],[575.12,0.06],[575.1,3.17]],[[575.16,11.68],[575.17,26.69],[575.18,13.94],[575.2,5.98],[575.21,6.73]]]
["binance-futures","BNBUSDT",1741046415929,[[575.13,0.04],[575.12,0.03],[575.1,0.02],[575.09,1.08],[575.08,0.03]],[[575.14,4.15],[575.15,40.56],[575.16,43.16],[575.17,12.68],[575.18,28.65]]]
["binance-futures","BNBUSDT",1741046415978,[[575.1,0.02],[575.09,1.08],[575.08,0.03]],[[575.11,5.98],[575.13,12.9],[575.14,68.51],[575.15,39.87],[575.16,23.13]]]
["binance-futures","BNBUSDT",1741046416031,[[575.1,2.35],[575.09,1.08],[575.08,0.03],[575.06,0.05],[575.04,6.22]],[[575.11,32.75],[575.13,10.86],[575.14,65.19],[575.15,34.3],[575.16,17.6]]]
["binance-futures","BNBUSDT",1741046416085,[[575.09,1.08],[575.08,0.03],[575.06,0.05],[575.05,0.02],[575.04,6.22]],[[575.1,14.89],[575.11,79.31],[575.13,25.71],[575.14,20.3],[575.15,16.09]]]
["binance-futures","BNBUSDT",1741046416136,[[575.06,0.02],[575.05,0.02],[575.04,0.03]],[[575.09,11.79],[575.1,51.01],[575.11,72.97],[575.13,25.71],[575.14,13.44]]]
["binance-futures","BNBUSDT",1741046416187,[[575.06,0.01],[575.05,0.02],[575.04,0.03],[575.02,0.04],[575.01,1.36]],[[575.07,20.91],[575.08,18.04],[575.09,34.57],[575.1,40.92],[575.11,72.97]]]
["binance-futures","BNBUSDT",1741046416238,[[575.06,0.13],[575.05,0.02],[575.04,0.03],[575.02,0.04],[575.01,1.36]],[[575.07,11.91],[575.08,37.15],[575.09,19.54],[575.1,40.92],[575.11,61.71]]]
["binance-futures","BNBUSDT",1741046416288,[[575.06,0.23],[575.05,0.02],[575.04,0.02],[575.02,0.04],[575.01,1.36]],[[575.07,15.09],[575.08,36.34],[575.09,16.16],[575.1,24.52],[575.11,61.34]]]
["binance-futures","BNBUSDT",1741046416340,[[575.06,15.39],[575.05,0.02],[575.04,0.7],[575.02,3.16],[575.01,1.36]],[[575.07,13.56],[575.08,32.01],[575.09,16.16],[575.1,22.64],[575.11,15.02]]]
["binance-futures","BNBUSDT",1741046416378,[[575.06,14.74],[575.05,0.72],[575.04,0.7],[575.02,3.16],[575.01,1.36]],[[575.07,9.5],[575.08,18.23],[575.09,16.16],[575.1,13.97],[575.11,15.02]]]
["binance-futures","BNBUSDT",1741046416433,[[575.06,14.74],[575.05,0.72],[575.04,0.7],[575.02,3.16],[575.01,4.12]],[[575.07,9.5],[575.08,16.65],[575.09,16.16],[575.1,13.97],[575.11,15.02]]]
["binance-futures","BNBUSDT",1741046416494,[[575.06,9.15],[575.05,0.72],[575.04,0.7],[575.02,3.16],[575.01,4.12]],[[575.07,12.02],[575.08,13.76],[575.09,16.16],[575.1,13.97],[575.11,15.02]]]
["binance-futures","BNBUSDT",1741046416547,[[575.06,11.54],[575.05,0.72],[575.04,0.7],[575.02,3.16],[575.01,4.12]],[[575.07,11.3],[575.08,11.34],[575.09,16.16],[575.1,13.97],[575.11,14.95]]]
["binance-futures","BNBUSDT",1741046416598,[[575.06,13.67],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.42]],[[575.07,5.72],[575.08,5.65],[575.09,5.59],[575.1,13.27],[575.11,11.35]]]
["binance-futures","BNBUSDT",1741046416654,[[575.06,16.78],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.42]],[[575.07,5.71],[575.08,5.65],[575.09,5.59],[575.1,4.96],[575.11,10.65]]]
["binance-futures","BNBUSDT",1741046416708,[[575.06,33.99],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.42]],[[575.07,6.01],[575.08,5.65],[575.09,5.59],[575.13,3.41],[575.15,10.7]]]
["binance-futures","BNBUSDT",1741046416759,[[575.06,33.96],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.42]],[[575.07,33.76],[575.08,5.65],[575.09,5.59],[575.13,8.93],[575.15,10.7]]]
["binance-futures","BNBUSDT",1741046416809,[[575.06,37.14],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.42]],[[575.07,33.73],[575.08,5.59],[575.09,5.59],[575.13,5.52],[575.15,10.71]]]
["binance-futures","BNBUSDT",1741046416918,[[575.06,37.59],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.42]],[[575.07,33.76],[575.08,5.59],[575.09,5.59],[575.13,5.55],[575.15,10.71]]]
["binance-futures","BNBUSDT",1741046416973,[[575.06,22.38],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.12]],[[575.07,33.76],[575.08,5.59],[575.09,5.59],[575.13,5.55],[575.15,10.71]]]
["binance-futures","BNBUSDT",1741046417003,[[575.06,22.37],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.12]],[[575.07,33.76],[575.08,5.59],[575.09,5.59],[575.12,0.02],[575.13,5.55]]]
["binance-futures","BNBUSDT",1741046417077,[[575.06,22.26],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.12]],[[575.07,33.75],[575.08,5.59],[575.09,5.59],[575.12,0.02],[575.13,5.55]]]
["binance-futures","BNBUSDT",1741046417128,[[575.06,22.23],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.12]],[[575.07,33.75],[575.08,5.59],[575.09,5.59],[575.12,0.02],[575.13,8.97]]]
["binance-futures","BNBUSDT",1741046417205,[[575.06,22.33],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.12]],[[575.07,33.75],[575.08,5.59],[575.09,5.59],[575.11,0.7],[575.12,0.02]]]
["binance-futures","BNBUSDT",1741046417257,[[575.06,23.57],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.12]],[[575.07,33.74],[575.08,5.59],[575.09,5.59],[575.11,0.7],[575.12,0.02]]]
["binance-futures","BNBUSDT",1741046417309,[[575.06,23.58],[575.05,0.72],[575.04,0.7],[575.02,7.18],[575.01,4.12]],[[575.07,33.75],[575.08,5.59],[575.09,5.59],[575.11,0.7],[575.12,0.02]]]
["binance-futures","BNBUSDT",1741046417370,[[575.06,24.51],[575.05,0.72],[575.04,2.81],[575.03,5.51],[575.02,7.18]],[[575.07,34.62],[575.08,5.59],[575.09,5.59],[575.12,0.02],[576.0,7.86]]]
["binance-futures","BNBUSDT",1741046417430,[[575.06,48.7],[575.05,0.72],[575.04,2.81],[575.03,5.51],[575.02,7.18]],[[575.07,34.12],[575.08,5.59],[575.09,5.59],[575.12,0.02],[575.14,13.92]]]
["binance-futures","BNBUSDT",1741046417481,[[575.14,1.71],[575.13,76.53],[575.12,59.1],[575.11,17.55],[575.1,7.3]],[[575.15,0.01],[575.16,3.7],[575.18,0.74],[575.21,1.12],[575.23,3.15]]]
["binance-futures","BNBUSDT",1741046417528,[[575.15,39.22],[575.14,67.46],[575.13,23.38],[575.12,21.14],[575.11,12.39]],[[575.16,8.78],[575.18,0.03],[575.19,0.02],[575.2,8.25],[575.21,1.12]]]
["binance-futures","BNBUSDT",1741046417585,[[575.15,39.22],[575.14,22.32],[575.13,22.31],[575.12,21.14],[575.11,12.39]],[[575.16,8.81],[575.19,2.43],[575.2,8.25],[575.21,0.79],[575.23,0.73]]]
["binance-futures","BNBUSDT",1741046417632,[[575.15,37.26],[575.14,22.32],[575.13,18.79],[575.12,21.14],[575.11,12.39]],[[575.16,11.49],[575.19,2.43],[575.2,8.25],[575.21,0.79],[575.22,6.71]]]
["binance-futures","BNBUSDT",1741046417696,[[575.15,37.28],[575.14,22.32],[575.13,18.79],[575.12,21.14],[575.11,12.39]],[[575.16,11.49],[575.19,2.47],[575.2,8.25],[575.21,0.79],[575.22,6.71]]]
["binance-futures","BNBUSDT",1741046417745,[[575.15,25.83],[575.14,22.32],[575.13,15.31],[575.12,17.62],[575.11,12.39]],[[575.16,17.03],[575.17,1.49],[575.19,2.47],[575.2,8.25],[575.21,0.79]]]
["binance-futures","BNBUSDT",1741046417789,[[575.15,9.38],[575.14,16.76],[575.13,15.31],[575.12,17.62],[575.11,12.39]],[[575.16,17.73],[575.17,0.7],[575.19,2.47],[575.2,8.25],[575.21,0.79]]]
["binance-futures","BNBUSDT",1741046417828,[[575.15,19.95],[575.14,16.76],[575.13,15.31],[575.12,17.62],[575.11,12.39]],[[575.16,11.5],[575.19,2.47],[575.2,8.25],[575.21,0.79]]]
["binance-futures","BNBUSDT",1741046417895,[[575.15,20.89],[575.14,16.76],[575.13,15.31],[575.12,17.62],[575.11,12.39]],[[575.16,11.49],[575.19,2.47],[575.2,8.25],[575.21,0.79],[576.1,8.93]]]
["binance-futures","BNBUSDT",1741046417954,[[575.15,13.77],[575.14,16.76],[575.13,15.31],[575.12,17.62],[575.11,11.86]],[[575.16,11.94],[575.17,1.49],[575.19,2.47],[575.2,8.25],[575.21,0.79]]]
["binance-futures","BNBUSDT",1741046418025,[[575.15,10.87],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,11.95],[575.17,1.49],[575.19,2.47],[575.2,8.25],[575.21,0.79]]]
["binance-futures","BNBUSDT",1741046418079,[[575.15,10.88],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,12.66],[575.17,1.49],[575.19,2.47],[575.2,8.25],[575.21,0.79]]]
["binance-futures","BNBUSDT",1741046418224,[[575.15,18.06],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,11.5],[575.19,2.47],[575.2,8.25],[575.21,0.79],[575.22,10.08]]]
["binance-futures","BNBUSDT",1741046418279,[[575.15,18.09],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,11.5],[575.19,2.47],[575.2,8.25],[575.21,0.79],[575.22,10.08]]]
["binance-futures","BNBUSDT",1741046418332,[[575.15,16.6],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,9.25],[575.19,0.06],[575.2,8.25],[575.21,0.79],[575.22,10.08]]]
["binance-futures","BNBUSDT",1741046418364,[[575.15,16.6],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,11.92],[575.19,0.06],[575.2,8.25],[575.21,0.79],[575.22,10.08]]]
["binance-futures","BNBUSDT",1741046418440,[[575.15,16.27],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,12.52],[575.19,2.93],[575.2,8.25],[575.21,0.74],[575.22,10.08]]]
["binance-futures","BNBUSDT",1741046418477,[[575.15,16.27],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,13.17],[575.19,2.93],[575.2,8.25],[575.21,0.74],[575.22,6.71]]]
["binance-futures","BNBUSDT",1741046418546,[[575.15,14.13],[575.14,16.76],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,13.18],[575.19,2.93],[575.2,8.25],[575.21,0.74],[575.22,6.71]]]
["binance-futures","BNBUSDT",1741046418594,[[575.15,14.13],[575.14,10.66],[575.13,15.31],[575.12,14.02],[575.11,11.86]],[[575.16,13.43],[575.17,0.79],[575.19,2.93],[575.2,8.25],[575.21,0.74]]]
["binance-futures","BNBUSDT",1741046418619,[[575.15,8.58],[575.14,10.66],[575.13,5.05],[575.12,7.92],[575.11,11.86]],[[575.16,14.13],[575.17,0.7],[575.19,2.93],[575.2,8.25],[575.21,0.74]]]
["binance-futures","BNBUSDT",1741046418721,[[575.15,6.95],[575.14,0.01],[575.13,3.54],[575.12,0.2],[575.11,0.7]],[[575.16,14.91],[575.17,0.7],[575.19,2.93],[575.2,8.25],[575.21,0.74]]]
["binance-futures","BNBUSDT",1741046418728,[[575.15,6.95],[575.14,0.01],[575.12,0.2],[575.11,0.7]],[[575.16,14.91],[575.17,0.7],[575.19,2.93],[575.2,8.25],[575.21,0.74]]]
["binance-futures","BNBUSDT",1741046418844,[[575.15,6.95],[575.14,0.01],[575.12,0.2],[575.11,0.7],[575.03,0.01]],[[575.16,15.26],[575.17,0.7],[575.18,6.04],[575.19,8.97],[575.2,8.25]]]
["binance-futures","BNBUSDT",1741046418900,[[575.15,6.95],[575.14,0.01],[575.12,0.2],[575.11,0.7],[575.04,0.72]],[[575.16,15.82],[575.17,2.52],[575.18,11.54],[575.19,8.97],[575.2,8.25]]]
["binance-futures","BNBUSDT",1741046418953,[[575.15,7.78],[575.14,0.51],[575.12,0.53],[575.1,7.05],[575.09,10.1]],[[575.16,32.03],[575.17,2.52],[575.18,11.54],[575.19,8.97],[575.2,8.25]]]
["binance-futures","BNBUSDT",1741046418998,[[575.15,7.31],[575.14,0.51],[575.12,0.53],[575.1,7.05],[575.09,10.1]],[[575.16,32.03],[575.17,2.52],[575.18,11.54],[575.19,8.97],[575.2,8.25]]]
["binance-futures","BNBUSDT",1741046419056,[[575.12,0.53],[575.1,6.35]],[[575.13,40.51],[575.14,34.41],[575.15,52.38],[575.16,10.02],[575.17,2.53]]]
["binance-futures","BNBUSDT",1741046419099,[[575.12,0.53],[575.1,0.02],[575.07,5.15],[575.01,3.27],[574.99,4.2]],[[575.13,82.11],[575.14,26.12],[575.15,17.33],[575.16,10.02],[575.17,0.71]]]
["binance-futures","BNBUSDT",1741046419137,[[575.12,0.53],[575.1,0.02],[575.07,5.08],[575.06,5.13],[575.03,3.91]],[[575.13,83.41],[575.14,20.86],[575.15,17.33],[575.16,10.02],[575.17,0.71]]]
["binance-futures","BNBUSDT",1741046419213,[[575.07,8.86],[575.06,1.98],[575.04,2.48],[575.03,3.91]],[[575.08,31.4],[575.1,0.7],[575.11,1.42],[575.12,18.03],[575.13,29.06]]]
["binance-futures","BNBUSDT",1741046419257,[[575.07,10.83],[575.06,1.98],[575.05,0.72],[575.04,2.48],[575.03,0.43]],[[575.08,31.4],[575.1,0.7],[575.11,7.96],[575.12,6.04],[575.13,29.06]]]
["binance-futures","BNBUSDT",1741046419309,[[575.07,10.91],[575.06,1.98],[575.05,0.72],[575.04,0.72],[575.03,0.43]],[[575.08,29.34],[575.1,0.7],[575.11,6.17],[575.12,6.04],[575.13,29.06]]]
["binance-futures","BNBUSDT",1741046419349,[[575.07,18.58],[575.06,1.98],[575.05,0.72],[575.04,0.72],[575.03,0.43]],[[575.08,26.41],[575.11,5.45],[575.12,6.04],[575.13,29.06],[575.18,0.03]]]
["binance-futures","BNBUSDT",1741046419425,[[575.07,10.92],[575.06,1.98],[575.05,0.02],[575.04,0.72],[575.03,0.43]],[[575.08,26.96],[575.1,0.7],[575.11,5.45],[575.12,6.04],[575.13,26.2]]]
["binance-futures","BNBUSDT",1741046419478,[[575.07,10.92],[575.06,1.98],[575.05,0.02],[575.04,0.72],[575.03,0.43]],[[575.08,27.42],[575.09,0.79],[575.1,0.7],[575.11,5.45],[575.12,6.04]]]
["binance-futures","BNBUSDT",1741046419526,[[575.07,4.05],[575.06,0.29],[575.05,0.02],[575.04,0.72],[575.03,0.43]],[[575.08,27.5],[575.1,0.7],[575.11,3.68],[575.12,6.04],[575.13,26.15]]]
["binance-futures","BNBUSDT",1741046419578,[[575.07,4.05],[575.06,0.29],[575.05,0.02],[575.04,0.72],[575.03,0.43]],[[575.08,27.79],[575.1,0.7],[575.11,3.68],[575.12,6.04],[575.13,25.9]]]
["binance-futures","BNBUSDT",1741046419691,[[575.07,3.72],[575.06,0.29],[575.05,0.02],[575.04,0.72],[575.03,0.43]],[[575.08,28.57],[575.1,0.7],[575.11,3.68],[575.12,6.04],[575.13,25.9]]]
["binance-futures","BNBUSDT",1741046419823,[[575.07,1.76],[575.06,0.29],[575.05,0.02],[575.04,0.72],[575.03,0.43]],[[575.08,28.58],[575.1,0.7],[575.11,3.68],[575.12,6.04],[575.13,25.9]]]
["binance-futures","BNBUSDT",1741046419878,[[575.06,0.29],[575.05,0.02],[575.04,0.72],[575.03,0.43]],[[575.07,48.91],[575.08,22.21],[575.1,1.81],[575.11,9.72],[575.12,6.04]]]
["binance-futures","BNBUSDT",1741046419927,[[575.06,5.02],[575.05,0.02],[575.04,0.72],[575.03,0.43],[575.01,1.36]],[[575.07,48.91],[575.08,21.2],[575.1,6.34],[575.11,6.74],[575.12,6.04]]]
["binance-futures","BNBUSDT",1741046419981,[[575.06,5.02],[575.05,0.02],[575.04,0.7],[575.03,0.43],[575.01,1.36]],[[575.07,49.01],[575.08,21.2],[575.1,6.34],[575.11,6.74],[575.12,6.04]]]
["binance-futures","BNBUSDT",1741046420085,[[575.06,5.02],[575.05,0.02],[575.04,0.7],[575.03,0.43],[575.01,1.36]],[[575.07,49.03],[575.08,21.2],[575.1,6.34],[575.11,6.74],[575.12,6.04]]]
["binance-futures","BNBUSDT",1741046420129,[[575.06,5.02],[575.05,0.02],[575.04,0.7],[575.03,0.43],[575.01,1.36]],[[575.07,49.36],[575.08,20.95],[575.1,6.34],[575.11,6.74],[575.12,6.04]]]
["binance-futures","BNBUSDT",1741046420181,[[575.06,5.02],[575.05,0.02],[575.03,0.43],[575.01,1.36]],[[575.07,49.39],[575.08,20.95],[575.1,6.34],[575.11,6.74],[575.12,6.04]]]
["binance-futures","BNBUSDT",1741046420248,[[575.03,4.56],[575.02,3.63],[575.01,0.02],[574.99,0.71],[574.93,0.71]],[[575.04,45.8],[575.05,26.74],[575.06,26.98],[575.07,26.22],[575.08,12.47]]]
["binance-futures","BNBUSDT",1741046420293,[[575.03,4.56],[575.02,3.63],[575.01,0.02],[574.99,0.71],[574.96,3.07]],[[575.04,45.8],[575.05,29.01],[575.06,19.47],[575.07,18.92],[575.08,12.47]]]
["binance-futures","BNBUSDT",1741046420352,[[575.03,4.59],[575.02,3.63],[575.01,0.02],[574.99,0.71],[574.98,0.73]],[[575.04,45.88],[575.05,26.79],[575.06,19.47],[575.07,18.87],[575.08,12.47]]]
["binance-futures","BNBUSDT",1741046420395,[[575.03,4.59],[575.02,3.63],[575.01,0.02],[574.99,0.71],[574.98,0.73]],[[575.04,45.89],[575.05,26.79],[575.06,19.47],[575.07,18.87],[575.08,12.47]]]
["binance-futures","BNBUSDT",1741046420455,[[575.03,4.56],[575.02,3.63],[575.01,0.02],[574.99,0.01],[574.98,0.73]],[[575.04,45.89],[575.05,26.09],[575.06,19.47],[575.07,18.87],[575.08,12.47]]]
["binance-futures","BNBUSDT",1741046420506,[],[[574.97,7.39],[574.98,9.92],[574.99,42.22],[575.0,100.68],[575.01,21.1]]]
["binance-futures","BNBUSDT",1741046420558,[[574.96,10.91],[574.95,0.02],[574.92,0.73],[574.9,0.03],[574.86,3.04]],[[574.97,32.26],[574.98,42.03],[574.99,22.19],[575.0,57.28],[575.01,24.3]]]
["binance-futures","BNBUSDT",1741046420609,[[574.94,0.03],[574.93,0.01],[574.92,0.03],[574.9,0.03],[574.88,6.16]],[[574.96,7.36],[574.97,79.98],[574.98,33.0],[574.99,22.19],[575.0,11.39]]]
["binance-futures","BNBUSDT",1741046420661,[[574.94,0.03],[574.93,0.01],[574.92,0.02],[574.9,0.03],[574.88,6.16]],[[574.95,16.45],[574.96,51.2],[574.97,66.74],[574.98,11.63],[574.99,16.35]]]
["binance-futures","BNBUSDT",1741046420709,[[574.94,6.31],[574.93,0.01],[574.92,0.02],[574.9,0.03],[574.89,2.13]],[[574.95,28.35],[574.96,37.22],[574.97,62.91],[574.98,13.22],[574.99,16.35]]]
["binance-futures","BNBUSDT",1741046420773,[[574.94,6.31],[574.93,0.01],[574.92,0.72],[574.9,0.03],[574.89,2.13]],[[574.95,22.65],[574.96,25.75],[574.97,13.57],[574.98,13.22],[574.99,16.35]]]
["binance-futures","BNBUSDT",1741046420817,[[574.94,10.28],[574.93,0.01],[574.92,0.7],[574.9,3.15],[574.89,2.13]],[[574.95,21.98],[574.96,25.75],[574.97,13.57],[574.98,13.22],[574.99,16.36]]]
["binance-futures","BNBUSDT",1741046420876,[[574.94,10.28],[574.93,0.01],[574.92,0.7],[574.9,3.15],[574.89,2.13]],[[574.95,22.18],[574.96,17.98],[574.97,13.57],[574.98,13.22],[574.99,16.36]]]
["binance-futures","BNBUSDT",1741046420927,[[574.94,9.61],[574.93,0.01],[574.92,0.7],[574.9,3.15],[574.89,2.13]],[[574.95,22.19],[574.96,14.49],[574.97,13.57],[574.98,13.22],[574.99,16.36]]]
["binance-futures","BNBUSDT",1741046420982,[[574.94,9.62],[574.93,0.71],[574.92,0.7],[574.9,3.15],[574.89,2.13]],[[574.95,21.12],[574.96,18.26],[574.97,13.57],[574.98,13.22],[574.99,15.68]]]
["binance-futures","BNBUSDT",1741046421034,[[575.01,42.21],[575.0,36.77],[574.99,21.21],[574.98,94.65],[574.97,23.11]],[[575.02,0.03],[575.04,5.82],[575.06,0.06],[575.07,0.67],[575.08,0.52]]]
["binance-futures","BNBUSDT",1741046421084,[[575.03,28.77],[575.02,3.16],[575.01,29.47],[575.0,15.38],[574.99,15.66]],[[575.04,14.04],[575.06,0.06],[575.07,0.67],[575.08,0.55],[575.1,3.47]]]
["binance-futures","BNBUSDT",1741046421135,[[575.03,35.06],[575.02,3.12],[575.01,16.34],[575.0,15.38],[574.99,15.66]],[[575.04,14.07],[575.06,0.04],[575.07,0.67],[575.08,0.55],[575.1,0.7]]]
["binance-futures","BNBUSDT",1741046421185,[[575.03,35.06],[575.02,3.12],[575.01,16.34],[575.0,15.38],[574.99,15.66]],[[575.04,5.99],[575.06,0.01],[575.07,0.67],[575.08,0.55],[575.1,6.74]]]
["binance-futures","BNBUSDT",1741046421295,[[575.03,34.64],[575.02,3.12],[575.01,16.34],[575.0,15.38],[574.99,15.66]],[[575.04,14.21],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421347,[[575.03,32.47],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,15.66]],[[575.04,15.01],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421398,[[575.03,26.6],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,12.18]],[[575.04,14.48],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421450,[[575.03,26.49],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,12.14]],[[575.04,14.79],[575.05,1.49],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421501,[[575.03,26.49],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,12.14]],[[575.04,14.82],[575.05,1.49],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421550,[[575.03,26.49],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,12.14]],[[575.04,14.82],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421593,[[575.03,26.49],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,12.14]],[[575.04,14.84],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421688,[[575.03,26.5],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,12.14]],[[575.04,15.27],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421740,[[575.03,24.37],[575.02,3.12],[575.01,13.32],[575.0,11.86],[574.99,12.14]],[[575.04,15.26],[575.05,1.49],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421792,[[575.03,15.94],[575.02,3.12],[575.01,13.32],[575.0,8.26],[574.99,12.14]],[[575.04,19.57],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421832,[[575.03,15.94],[575.02,3.12],[575.01,13.32],[575.0,8.26],[574.99,12.14]],[[575.04,20.38],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421888,[[575.03,7.82],[575.01,6.82],[575.0,8.26],[574.99,11.44]],[[575.04,20.38],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,0.55]]]
["binance-futures","BNBUSDT",1741046421928,[[575.03,7.24],[575.01,6.82],[575.0,8.26],[574.99,11.44],[574.98,22.23]],[[575.04,20.94],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,6.59]]]
["binance-futures","BNBUSDT",1741046422001,[[575.03,7.24],[575.01,6.82],[575.0,3.12],[574.99,11.44],[574.98,22.23]],[[575.04,21.21],[575.05,0.7],[575.06,0.01],[575.07,0.67],[575.08,6.59]]]
["binance-futures","BNBUSDT",1741046422054,[[574.98,0.02]],[[574.99,18.76],[575.0,3.47],[575.01,21.49],[575.02,34.72],[575.03,15.39]]]
["binance-futures","BNBUSDT",1741046422106,[[574.9,3.15],[574.87,4.19],[574.84,3.05],[574.83,5.27],[574.82,8.95]],[[574.96,1.18],[574.98,10.34],[574.99,39.56],[575.0,17.54],[575.01,42.3]]]
["binance-futures","BNBUSDT",1741046422158,[[574.9,3.15],[574.87,0.71],[574.86,4.28],[574.85,3.07],[574.84,3.05]],[[574.96,38.12],[574.97,17.73],[574.98,40.01],[574.99,21.21],[575.0,11.71]]]
["binance-futures","BNBUSDT",1741046422210,[[574.94,3.95],[574.9,3.15],[574.87,0.71],[574.86,6.18],[574.85,3.07]],[[574.95,5.64],[574.96,42.82],[574.97,17.73],[574.98,39.31],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422263,[[574.94,3.95],[574.93,2.03],[574.92,1.13],[574.9,3.15],[574.88,0.12]],[[574.95,26.7],[574.96,28.94],[574.97,11.69],[574.98,29.48],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422314,[[574.94,12.64],[574.93,9.49],[574.92,1.13],[574.9,3.15],[574.88,0.12]],[[574.95,27.51],[574.96,26.46],[574.97,11.69],[574.98,19.49],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422367,[[574.94,6.06],[574.93,9.49],[574.92,1.13],[574.91,7.46],[574.9,3.15]],[[574.95,27.54],[574.96,26.46],[574.97,11.69],[574.98,19.49],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422422,[[574.94,10.37],[574.93,7.47],[574.92,2.93],[574.91,7.46],[574.9,3.15]],[[574.95,27.54],[574.96,26.46],[574.97,11.69],[574.98,19.49],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422465,[[574.94,10.57],[574.93,7.47],[574.92,2.93],[574.91,7.46],[574.9,3.15]],[[574.95,27.54],[574.96,23.51],[574.97,11.69],[574.98,19.49],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422517,[[574.94,11.15],[574.93,7.47],[574.92,2.93],[574.91,7.46],[574.9,3.15]],[[574.95,27.55],[574.96,23.51],[574.97,11.69],[574.98,19.49],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422596,[[574.94,11.15],[574.93,7.47],[574.92,3.63],[574.91,7.46],[574.9,3.15]],[[574.95,21.37],[574.96,17.04],[574.97,11.69],[574.98,19.49],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422647,[[574.94,11.15],[574.93,8.17],[574.92,3.63],[574.91,7.46],[574.9,3.15]],[[574.95,18.64],[574.96,17.04],[574.97,5.21],[574.98,19.49],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422707,[[574.94,9.93],[574.93,8.17],[574.92,3.63],[574.91,7.46],[574.9,3.15]],[[574.95,17.85],[574.96,13.81],[574.97,5.21],[574.98,11.56],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422753,[[574.94,9.93],[574.93,8.17],[574.92,3.2],[574.91,7.46],[574.9,3.15]],[[574.95,21.98],[574.96,19.46],[574.97,5.21],[574.98,11.56],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422774,[[574.94,9.93],[574.93,8.17],[574.92,0.7],[574.91,7.46],[574.9,3.15]],[[574.95,21.98],[574.96,19.42],[574.97,5.21],[574.98,18.57],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422873,[[574.94,3.29],[574.93,7.47],[574.92,0.7],[574.91,7.46],[574.9,3.15]],[[574.95,22.78],[574.96,19.42],[574.97,5.21],[574.98,19.27],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422922,[[574.94,0.88],[574.93,0.01],[574.91,7.46],[574.9,3.15]],[[574.95,22.51],[574.96,19.42],[574.97,5.21],[574.98,19.27],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046422964,[[574.94,7.37],[574.93,0.01],[574.92,8.18],[574.9,3.15],[574.88,2.14]],[[574.95,22.51],[574.96,19.42],[574.97,5.21],[574.98,19.27],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046423023,[[574.94,0.91],[574.93,0.01],[574.9,0.03],[574.88,2.14]],[[574.95,23.07],[574.96,22.04],[574.97,5.21],[574.98,19.27],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046423078,[[574.94,0.91],[574.93,0.01],[574.9,0.03],[574.88,2.14],[574.87,0.71]],[[574.95,23.07],[574.96,22.04],[574.97,5.21],[574.98,19.27],[574.99,15.09]]]
["binance-futures","BNBUSDT",1741046423131,[[574.9,0.02],[574.88,0.12],[574.87,0.01]],[[574.91,38.31],[574.92,14.04],[574.93,5.93],[574.94,24.54],[574.95,38.71]]]
["binance-futures","BNBUSDT",1741046423183,[[574.85,0.52],[574.84,0.03],[574.83,0.03],[574.81,7.33],[574.8,5.06]],[[574.86,3.58],[574.87,3.02],[574.88,1.71],[574.89,28.81],[574.9,32.82]]]
["binance-futures","BNBUSDT",1741046423233,[[574.85,0.4],[574.84,0.03],[574.83,0.03],[574.82,0.11],[574.81,0.13]],[[574.86,38.02],[574.87,46.32],[574.88,15.7],[574.89,30.85],[574.9,6.45]]]
["binance-futures","BNBUSDT",1741046423285,[[574.85,0.43],[574.84,0.03],[574.83,0.03],[574.82,0.11],[574.81,0.13]],[[574.86,74.72],[574.87,13.72],[574.88,10.1],[574.89,19.2],[574.9,6.45]]]
["binance-futures","BNBUSDT",1741046423333,[[574.84,0.03],[574.83,0.03],[574.82,0.11],[574.81,0.13]],[[574.85,5.65],[574.86,74.67],[574.87,5.1],[574.88,10.1],[574.89,19.2]]]
["binance-futures","BNBUSDT",1741046423388,[[574.84,0.03],[574.83,0.03],[574.82,0.11],[574.81,0.13],[574.79,0.94]],[[574.85,40.29],[574.86,71.84],[574.87,0.7],[574.88,10.1],[574.89,19.2]]]
["binance-futures","BNBUSDT",1741046423438,[[574.83,0.03],[574.82,0.11],[574.81,0.13],[574.79,0.94]],[[574.84,7.98],[574.85,36.99],[574.86,68.9],[574.87,0.7],[574.88,10.1]]]
["binance-futures","BNBUSDT",1741046423491,[[574.82,0.08],[574.81,0.13],[574.8,0.04],[574.79,0.94],[574.78,0.6]],[[574.83,46.45],[574.84,90.04],[574.85,17.8],[574.86,18.63],[574.87,4.56]]]
["binance-futures","BNBUSDT",1741046423543,[[574.81,0.13],[574.8,0.04],[574.79,0.94],[574.78,8.11]],[[574.82,25.78],[574.83,82.5],[574.84,26.82],[574.85,17.8],[574.86,18.63]]]
["binance-futures","BNBUSDT",1741046423599,[[574.8,0.04],[574.79,0.94],[574.78,0.6],[574.77,0.07],[574.74,0.7]],[[574.81,37.19],[574.82,40.53],[574.83,59.45],[574.84,21.82],[574.85,12.03]]]
["binance-futures","BNBUSDT",1741046423651,[[574.8,0.03],[574.79,0.01],[574.78,0.6],[574.77,0.07],[574.74,0.7]],[[574.81,31.5],[574.82,35.11],[574.83,59.45],[574.84,16.04],[574.85,12.03]]]
["binance-futures","BNBUSDT",1741046423707,[[574.8,0.03],[574.79,0.01],[574.78,0.6],[574.77,0.07],[574.74,0.7]],[[574.81,31.54],[574.82,35.11],[574.83,59.45],[574.84,16.04],[574.85,12.03]]]
["binance-futures","BNBUSDT",1741046423766,[],[[574.76,6.04],[574.78,5.89],[574.79,13.65],[574.8,23.09],[574.81,75.47]]]
["binance-futures","BNBUSDT",1741046423818,[[574.73,0.43],[574.72,7.48],[574.71,0.02],[574.7,0.09],[574.68,1.65]],[[574.74,13.13],[574.75,11.71],[574.76,71.37],[574.78,15.48],[574.79,43.88]]]
["binance-futures","BNBUSDT",1741046423872,[[574.73,0.42],[574.72,7.48],[574.71,0.02],[574.7,0.09],[574.68,4.04]],[[574.74,10.52],[574.75,15.68],[574.76,71.03],[574.78,12.08],[574.79,20.27]]]
["binance-futures","BNBUSDT",1741046423926,[[574.72,7.48],[574.71,0.02],[574.7,0.06],[574.68,1.81]],[[574.73,6.05],[574.74,18.29],[574.75,16.17],[574.76,69.45],[574.78,0.89]]]
["binance-futures","BNBUSDT",1741046423972,[[574.72,0.02],[574.71,0.02],[574.7,0.06],[574.69,7.61],[574.68,1.81]],[[574.73,21.64],[574.74,20.97],[574.75,16.17],[574.76,69.45],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424029,[[574.72,4.99],[574.71,0.02],[574.7,0.06],[574.69,7.61],[574.68,1.65]],[[574.73,52.57],[574.74,18.12],[574.75,25.56],[574.76,63.73],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424080,[[574.72,2.95],[574.71,0.02],[574.7,0.06],[574.69,8.21],[574.68,1.65]],[[574.73,45.23],[574.74,18.12],[574.75,25.56],[574.76,17.41],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424129,[[574.72,2.98],[574.7,0.06],[574.69,8.21],[574.68,1.65]],[[574.73,41.48],[574.74,12.08],[574.75,25.56],[574.76,11.37],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424188,[[574.72,12.36],[574.7,3.34],[574.69,0.73],[574.68,1.65],[574.64,6.1]],[[574.73,36.41],[574.74,15.99],[574.75,11.5],[574.76,11.37],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424239,[[574.72,12.36],[574.7,3.34],[574.69,0.73],[574.68,1.65],[574.66,6.09]],[[574.73,30.63],[574.74,12.98],[574.75,11.5],[574.76,11.37],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424291,[[574.72,7.21],[574.7,3.34],[574.69,0.73],[574.68,1.65],[574.66,6.09]],[[574.73,27.65],[574.74,12.98],[574.75,11.5],[574.76,11.37],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424338,[[574.72,5.51],[574.7,0.06],[574.69,0.73],[574.68,1.65],[574.66,6.09]],[[574.73,28.52],[574.74,13.68],[574.75,11.5],[574.76,11.37],[574.77,1.38]]]
["binance-futures","BNBUSDT",1741046424405,[[574.7,0.06],[574.69,0.03],[574.68,0.95],[574.67,0.04],[574.66,6.09]],[[574.71,9.57],[574.72,12.2],[574.73,55.4],[574.74,11.2],[574.75,11.5]]]
["binance-futures","BNBUSDT",1741046424453,[[574.7,0.06],[574.69,0.03],[574.68,0.94],[574.67,0.04],[574.66,0.05]],[[574.71,34.09],[574.72,32.47],[574.73,13.22],[574.74,5.49],[574.75,5.79]]]
["binance-futures","BNBUSDT",1741046424509,[[574.69,0.01],[574.68,0.01],[574.67,0.02],[574.66,0.05]],[[574.7,16.19],[574.71,69.91],[574.72,23.68],[574.73,13.21],[574.74,5.49]]]
["binance-futures","BNBUSDT",1741046424558,[[574.69,0.01],[574.68,0.01],[574.67,0.02],[574.66,0.05],[574.62,1.34]],[[574.7,82.78],[574.71,24.85],[574.72,19.67],[574.73,4.84],[574.74,2.81]]]
["binance-futures","BNBUSDT",1741046424607,[[574.69,0.02],[574.68,0.01],[574.67,0.02],[574.66,0.05],[574.63,8.21]],[[574.7,82.78],[574.71,21.3],[574.72,19.67],[574.73,4.83],[574.74,2.81]]]
["binance-futures","BNBUSDT",1741046424659,[[574.69,0.07],[574.68,0.01],[574.67,0.02],[574.66,0.05],[574.64,9.68]],[[574.7,83.28],[574.71,21.3],[574.72,19.67],[574.73,4.83],[574.74,2.81]]]
["binance-futures","BNBUSDT",1741046424717,[[574.67,0.02],[574.66,0.05],[574.65,0.01]],[[574.68,36.46],[574.69,82.73],[574.7,18.01],[574.71,13.07],[574.72,11.28]]]
["binance-futures","BNBUSDT",1741046424766,[[574.67,0.02],[574.66,0.05],[574.65,0.01],[574.58,5.46],[574.52,0.05]],[[574.68,82.78],[574.69,23.97],[574.7,18.01],[574.71,13.07],[574.72,11.28]]]
["binance-futures","BNBUSDT",1741046424818,[[574.67,0.07],[574.66,0.05],[574.65,0.01],[574.58,1.97],[574.56,6.47]],[[574.68,82.82],[574.69,20.95],[574.7,18.01],[574.71,13.07],[574.72,11.28]]]
["binance-futures","BNBUSDT",1741046424868,[[574.67,0.05],[574.66,0.05],[574.65,0.01],[574.58,1.97],[574.57,7.22]],[[574.68,83.5],[574.69,20.95],[574.7,18.01],[574.71,15.54],[574.72,11.28]]]
["binance-futures","BNBUSDT",1741046424925,[[574.65,0.01],[574.62,0.64],[574.58,1.97],[574.57,3.73]],[[574.67,20.59],[574.68,82.5],[574.69,20.95],[574.7,15.33],[574.71,15.54]]]
["binance-futures","BNBUSDT",1741046424975,[[574.62,0.64],[574.6,0.06],[574.58,1.97],[574.57,3.73],[574.56,2.98]],[[574.63,6.13],[574.65,11.32],[574.66,73.6],[574.67,48.05],[574.68,24.77]]]
["binance-futures","BNBUSDT",1741046425027,[[574.6,0.05],[574.58,1.94],[574.57,3.03],[574.56,0.73]],[[574.62,10.94],[574.63,77.45],[574.64,4.04],[574.65,27.63],[574.66,18.54]]]
["binance-futures","BNBUSDT",1741046425078,[[574.6,3.33],[574.58,5.22],[574.57,3.03],[574.56,0.73],[574.55,6.07]],[[574.61,1.82],[574.62,25.58],[574.63,19.86],[574.64,4.04],[574.65,21.98]]]
["binance-futures","BNBUSDT",1741046425129,[[574.6,13.69],[574.58,5.22],[574.57,3.03],[574.56,6.4],[574.55,6.07]],[[574.61,7.46],[574.62,16.33],[574.63,8.53],[574.66,11.05],[574.67,11.08]]]
["binance-futures","BNBUSDT",1741046425184,[[574.6,40.84],[574.58,12.54],[574.57,3.03],[574.56,13.91],[574.55,6.07]],[[574.61,5.64],[574.62,5.64],[574.63,5.69],[574.66,11.05],[574.67,11.08]]]
["binance-futures","BNBUSDT",1741046425235,[[574.61,14.24],[574.6,47.47],[574.58,12.54],[574.57,3.73],[574.56,13.91]],[[574.67,0.02],[574.68,0.89],[574.7,6.67],[574.76,3.63],[574.84,2.65]]]
["binance-futures","BNBUSDT",1741046425285,[[574.61,35.9],[574.6,49.6],[574.59,2.2],[574.58,12.54],[574.57,3.73]],[[574.67,0.03],[574.68,0.04],[574.7,0.81],[574.73,0.88],[574.75,0.7]]]
["binance-futures","BNBUSDT",1741046425339,[[574.67,5.88],[574.66,4.99],[574.65,19.46],[574.64,5.44],[574.63,4.18]],[[574.7,0.81],[574.73,0.88],[574.75,0.7],[574.79,10.39],[574.8,16.04]]]
["binance-futures","BNBUSDT",1741046425390,[[574.69,14.52],[574.67,18.0],[574.66,29.22],[574.65,21.62],[574.64,5.57]],[[574.7,0.48],[574.71,1.75],[574.73,0.88],[574.75,0.7],[574.76,6.1]]]
["binance-futures","BNBUSDT",1741046425440,[[574.69,26.86],[574.68,22.5],[574.67,80.89],[574.66,30.32],[574.65,29.82]],[[574.7,0.52],[574.71,1.75],[574.73,0.88],[574.74,0.02],[574.75,0.7]]]
["binance-futures","BNBUSDT",1741046425488,[[574.69,52.28],[574.68,21.96],[574.67,15.22],[574.66,21.47],[574.65,29.82]],[[574.7,1.97],[574.71,1.75],[574.73,0.88],[574.74,0.02],[574.77,4.72]]]
["binance-futures","BNBUSDT",1741046425545,[[574.72,0.62],[574.7,24.69],[574.69,55.77],[574.68,37.49],[574.67,11.58]],[[574.73,0.88],[574.74,0.02],[574.77,4.72],[574.8,6.76],[574.81,2.01]]]
["binance-futures","BNBUSDT",1741046425597,[[574.72,70.54],[574.71,12.75],[574.7,71.77],[574.69,8.26],[574.68,26.31]],[[574.73,0.89],[574.74,0.02],[574.76,0.06],[574.77,3.47],[574.8,6.76]]]
["binance-futures","BNBUSDT",1741046425648,[[574.72,57.65],[574.71,24.21],[574.7,31.95],[574.69,7.61],[574.68,22.66]],[[574.73,0.92],[574.74,0.02],[574.76,0.03],[574.77,0.02],[574.8,4.93]]]
["binance-futures","BNBUSDT",1741046425699,[[574.72,48.04],[574.71,17.59],[574.7,31.95],[574.69,6.61],[574.68,22.66]],[[574.73,1.78],[574.74,0.02],[574.76,0.03],[574.77,0.02],[574.8,4.93]]]
["binance-futures","BNBUSDT",1741046425750,[[574.72,39.55],[574.71,11.76],[574.7,16.99],[574.69,6.61],[574.68,22.66]],[[574.73,9.22],[574.76,0.03],[574.77,0.02],[574.8,4.93],[574.81,8.05]]]
["binance-futures","BNBUSDT",1741046425792,[[574.72,15.45],[574.71,7.46],[574.7,9.95],[574.69,6.34],[574.68,22.66]],[[574.73,17.21],[574.75,0.7],[574.76,0.03],[574.77,0.02],[574.79,8.98]]]
["binance-futures","BNBUSDT",1741046425852,[[574.72,10.69],[574.71,2.76],[574.7,9.95],[574.69,6.34],[574.68,13.28]],[[574.73,17.21],[574.75,0.7],[574.76,0.03],[574.77,0.02],[574.78,2.09]]]
["binance-futures","BNBUSDT",1741046425900,[[574.72,6.06],[574.7,9.95],[574.69,6.34],[574.68,13.28]],[[574.73,18.08],[574.75,0.7],[574.76,0.03],[574.77,6.06],[574.78,2.09]]]
["binance-futures","BNBUSDT",1741046425952,[[574.72,10.07],[574.71,3.58],[574.7,9.95],[574.69,6.34],[574.68,13.28]],[[574.73,18.08],[574.75,0.7],[574.76,0.03],[574.77,6.06],[574.78,2.09]]]
["binance-futures","BNBUSDT",1741046426009,[[574.72,2.61],[574.71,3.58],[574.7,9.95],[574.69,6.34],[574.68,13.28]],[[574.73,18.08],[574.75,6.74],[574.76,0.03],[574.77,6.06],[574.78,2.09]]]
["binance-futures","BNBUSDT",1741046426061,[[574.69,0.66],[574.68,5.7]],[[574.7,29.75],[574.71,32.38],[574.72,33.68],[574.73,15.88],[574.74,2.62]]]
["binance-futures","BNBUSDT",1741046426113,[[574.69,0.66],[574.62,4.0],[574.59,6.4],[574.58,5.25],[574.55,5.16]],[[574.7,39.64],[574.71,33.39],[574.72,16.37],[574.73,9.71],[574.74,2.62]]]
["binance-futures","BNBUSDT",1741046426168,[[574.69,19.35],[574.68,3.98],[574.66,3.28],[574.64,3.34],[574.62,4.0]],[[574.7,27.09],[574.71,28.82],[574.72,16.3],[574.73,9.71],[574.74,0.7]]]
["binance-futures","BNBUSDT",1741046426213,[[574.69,28.84],[574.68,3.98],[574.66,3.28],[574.64,3.34],[574.62,6.15]],[[574.7,21.06],[574.71,17.92],[574.72,16.3],[574.73,9.71],[574.74,0.7]]]
["binance-futures","BNBUSDT",1741046426272,[[574.69,29.26],[574.68,3.98],[574.67,7.55],[574.66,3.28],[574.64,3.34]],[[574.7,8.11],[574.71,12.09],[574.72,5.59],[574.73,3.71],[574.82,0.1]]]
["binance-futures","BNBUSDT",1741046426322,[[574.69,22.56],[574.68,3.98],[574.67,7.55],[574.66,3.28],[574.64,5.48]],[[574.7,12.62],[574.71,8.27],[574.72,5.59],[574.73,3.71],[574.77,6.06]]]
["binance-futures","BNBUSDT",1741046426378,[[574.69,25.27],[574.68,3.98],[574.67,7.55],[574.66,3.28],[574.64,5.48]],[[574.7,6.31],[574.71,5.59],[574.72,5.59],[574.73,3.71],[574.77,6.06]]]
["binance-futures","BNBUSDT",1741046426436,[[574.72,33.16],[574.71,37.29],[574.7,20.52],[574.69,21.71],[574.68,3.98]],[[574.73,6.66],[574.77,0.02],[574.81,7.59],[574.83,9.66],[574.89,17.17]]]
["binance-futures","BNBUSDT",1741046426485,[[574.72,37.59],[574.71,18.74],[574.7,20.05],[574.69,21.55],[574.68,3.98]],[[574.73,6.72],[574.77,0.02],[574.81,7.59],[574.83,9.66],[574.89,15.17]]]
["binance-futures","BNBUSDT",1741046426535,[[574.72,37.78],[574.71,18.74],[574.7,20.03],[574.69,21.39],[574.68,3.98]],[[574.73,9.39],[574.77,0.02],[574.81,7.59],[574.83,9.66],[574.89,15.17]]]
["binance-futures","BNBUSDT",1741046426584,[[574.72,33.81],[574.71,18.74],[574.7,19.87],[574.69,21.39],[574.68,3.98]],[[574.73,9.54],[574.77,0.02],[574.81,7.56],[574.82,0.03],[574.83,9.66]]]
["binance-futures","BNBUSDT",1741046426646,[[574.72,26.77],[574.71,17.21],[574.7,19.87],[574.69,17.87],[574.68,3.98]],[[574.73,9.85],[574.77,0.02],[574.81,7.56],[574.82,0.03],[574.83,9.66]]]
["binance-futures","BNBUSDT",1741046426700,[[574.72,14.82],[574.71,11.33],[574.7,10.07],[574.69,17.87],[574.68,3.98]],[[574.73,11.79],[574.77,6.06],[574.81,7.56],[574.82,0.03],[574.83,9.66]]]
["binance-futures","BNBUSDT",1741046426761,[[574.72,23.55],[574.71,9.19],[574.7,10.07],[574.69,17.86],[574.68,3.98]],[[574.73,6.91],[574.77,6.06],[574.8,6.9],[574.81,7.56],[574.82,0.03]]]
["binance-futures","BNBUSDT",1741046426813,[[574.72,23.61],[574.71,9.19],[574.7,10.07],[574.69,17.86],[574.68,3.98]],[[574.73,9.6],[574.77,6.06],[574.8,6.9],[574.81,7.56],[574.82,0.03]]]
["binance-futures","BNBUSDT",1741046426838,[[574.72,17.44],[574.71,9.19],[574.7,10.07],[574.69,17.86],[574.68,3.98]],[[574.73,9.79],[574.77,6.06],[574.8,6.9],[574.81,7.56],[574.82,0.03]]]
["binance-futures","BNBUSDT",1741046426975,[[574.72,17.33],[574.71,9.19],[574.7,10.07],[574.69,17.86],[574.68,3.98]],[[574.73,9.78],[574.77,6.06],[574.8,6.9],[574.81,7.56],[574.82,0.03]]]
["binance-futures","BNBUSDT",1741046427024,[[574.72,17.33],[574.71,9.19],[574.7,10.07],[574.69,17.86],[574.68,3.98]],[[574.73,7.1],[574.77,6.06],[574.8,6.9],[574.81,7.56],[574.82,0.03]]]
["binance-futures","BNBUSDT",1741046427075,[[574.72,25.82],[574.71,9.19],[574.7,10.07],[574.69,17.86],[574.68,3.98]],[[574.73,7.11],[574.76,0.03],[574.77,0.02],[574.79,2.68],[574.8,6.9]]]
["binance-futures","BNBUSDT",1741046427133,[[574.76,5.52],[574.75,91.62],[574.74,8.95],[574.73,15.61],[574.72,11.45]],[[574.77,0.02],[574.79,2.35],[574.8,4.21],[574.81,0.02],[574.83,0.02]]]
["binance-futures","BNBUSDT",1741046427183,[[574.76,109.57],[574.75,28.88],[574.74,8.95],[574.73,14.1],[574.72,3.45]],[[574.77,0.02],[574.79,2.35],[574.8,4.21],[574.81,0.02],[574.83,0.02]]]
["binance-futures","BNBUSDT",1741046427236,[[574.78,14.7],[574.77,20.17],[574.76,99.5],[574.75,35.06],[574.74,8.95]],[[574.81,0.02],[574.83,0.02],[574.85,0.46],[574.86,2.26],[574.87,0.75]]]
["binance-futures","BNBUSDT",1741046427285,[[574.82,4.92],[574.81,0.7],[574.8,0.7],[574.79,34.2],[574.78,93.24]],[[574.88,2.47],[574.89,8.08],[574.92,9.38],[574.94,0.39],[574.95,12.42]]]
["binance-futures","BNBUSDT",1741046427339,[[574.86,8.89],[574.85,6.66],[574.84,7.29],[574.83,33.52],[574.82,109.82]],[[574.87,0.33],[574.89,0.03],[574.9,6.44],[574.91,6.97],[574.92,8.52]]]
["binance-futures","BNBUSDT",1741046427389,[[574.86,17.56],[574.85,8.45],[574.84,21.38],[574.83,50.9],[574.82,36.73]],[[574.87,0.33],[574.88,5.26],[574.9,2.94],[574.91,1.76],[574.92,8.52]]]
["binance-futures","BNBUSDT",1741046427443,[[574.86,24.54],[574.85,0.39],[574.84,16.54],[574.83,16.97],[574.82,8.38]],[[574.87,21.93],[574.88,5.41],[574.89,0.01],[574.9,2.94],[574.91,0.02]]]
["binance-futures","BNBUSDT",1741046427494,[[574.86,1.41],[574.85,0.07],[574.84,9.44],[574.83,5.09],[574.82,8.2]],[[574.87,37.48],[574.88,5.41],[574.89,6.05],[574.9,2.94],[574.91,6.06]]]
["binance-futures","BNBUSDT",1741046427545,[[574.86,0.82],[574.82,8.2]],[[574.87,37.48],[574.88,8.5],[574.89,6.05],[574.9,2.94],[574.91,6.06]]]
["binance-futures","BNBUSDT",1741046427596,[[574.86,0.85],[574.82,8.2],[574.8,4.14],[574.77,8.68],[574.71,23.86]],[[574.87,75.06],[574.88,8.5],[574.89,6.05],[574.9,2.94],[574.91,6.06]]]
["binance-futures","BNBUSDT",1741046427641,[[574.81,2.14],[574.8,3.98],[574.78,3.36],[574.77,8.68],[574.75,4.72]],[[574.82,27.61],[574.83,30.09],[574.85,4.94],[574.86,29.79],[574.87,17.72]]]
["binance-futures","BNBUSDT",1741046427699,[[574.81,2.17],[574.79,0.13],[574.78,0.08],[574.77,8.68],[574.75,1.12]],[[574.82,27.61],[574.83,29.3],[574.85,9.41],[574.86,18.77],[574.87,17.72]]]
["binance-futures","BNBUSDT",1741046427745,[[574.81,2.18],[574.79,0.07],[574.78,7.71],[574.77,6.31],[574.75,1.12]],[[574.82,27.64],[574.83,30.09],[574.85,7.76],[574.86,18.77],[574.87,17.72]]]
["binance-futures","BNBUSDT",1741046427797,[[574.81,2.18],[574.79,0.07],[574.78,7.71],[574.77,6.31],[574.75,1.12]],[[574.82,27.64],[574.83,29.3],[574.85,7.76],[574.86,18.77],[574.87,17.72]]]
["binance-futures","BNBUSDT",1741046427854,[[574.81,2.18],[574.79,2.17],[574.78,7.71],[574.77,6.31],[574.75,1.12]],[[574.82,27.79],[574.83,29.3],[574.85,7.76],[574.86,18.77],[574.87,17.72]]]
["binance-futures","BNBUSDT",1741046427908,[[574.78,0.01],[574.77,0.02],[574.76,0.03],[574.75,0.02]],[[574.79,42.03],[574.8,44.85],[574.81,18.51],[574.82,10.81],[574.83,14.26]]]
["binance-futures","BNBUSDT",1741046427958,[[574.78,0.01],[574.77,0.02],[574.76,0.03],[574.75,7.53],[574.71,2.11]],[[574.79,42.13],[574.8,27.38],[574.81,18.51],[574.82,10.81],[574.83,14.26]]]
["binance-futures","BNBUSDT",1741046428008,[[574.76,0.03],[574.75,7.53],[574.74,3.28],[574.73,7.44],[574.71,2.11]],[[574.77,46.5],[574.78,27.49],[574.79,25.07],[574.8,20.92],[574.81,10.41]]]
["binance-futures","BNBUSDT",1741046428063,[[574.75,7.53],[574.74,3.28],[574.73,7.44],[574.71,2.11]],[[574.76,27.02],[574.77,34.03],[574.78,16.25],[574.79,13.45],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428115,[[574.75,12.08],[574.74,3.28],[574.73,7.42],[574.71,2.11],[574.56,8.89]],[[574.76,27.33],[574.77,29.72],[574.78,16.18],[574.79,13.43],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428164,[[574.75,12.08],[574.74,3.98],[574.73,7.42],[574.71,2.11],[574.56,8.89]],[[574.76,27.09],[574.77,29.72],[574.78,16.18],[574.79,13.43],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428270,[[574.75,12.78],[574.74,3.98],[574.73,7.42],[574.71,2.11],[574.69,9.21]],[[574.76,18.94],[574.77,29.72],[574.78,16.18],[574.79,13.43],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428326,[[574.75,10.71],[574.74,3.98],[574.73,7.42],[574.71,2.11],[574.69,9.21]],[[574.76,19.0],[574.77,26.12],[574.78,16.18],[574.79,13.43],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428379,[[574.75,7.95],[574.74,3.28],[574.73,7.42],[574.71,2.11],[574.69,5.69]],[[574.76,19.0],[574.77,26.12],[574.78,16.18],[574.79,13.43],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428418,[[574.75,7.76],[574.73,7.42],[574.71,2.11],[574.69,5.69]],[[574.76,20.39],[574.77,26.12],[574.78,16.18],[574.79,13.42],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428485,[[574.75,7.76],[574.73,7.42],[574.72,0.15],[574.71,2.11],[574.69,2.09]],[[574.76,20.47],[574.77,26.12],[574.78,16.18],[574.79,13.34],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428528,[[574.75,8.21],[574.74,0.7],[574.73,7.42],[574.72,0.15],[574.71,2.11]],[[574.76,20.48],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428626,[[574.75,8.21],[574.73,7.42],[574.72,0.15],[574.71,2.11]],[[574.76,20.48],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428693,[[574.75,8.21],[574.73,7.42],[574.72,0.15],[574.71,2.11],[574.38,13.05]],[[574.76,20.48],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428828,[[574.75,0.84],[574.73,7.42],[574.72,7.4],[574.71,2.11],[574.38,13.05]],[[574.76,20.94],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428878,[[574.75,0.84],[574.73,7.42],[574.72,7.4],[574.71,2.11],[574.38,13.75]],[[574.76,20.94],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428906,[[574.75,0.84],[574.73,7.42],[574.72,7.4],[574.71,2.11],[574.68,4.02]],[[574.76,20.94],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046428981,[[574.75,0.79],[574.74,2.23],[574.73,7.42],[574.72,7.4],[574.71,0.02]],[[574.76,20.94],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046429035,[[574.75,6.32],[574.74,2.23],[574.73,7.42],[574.72,7.4],[574.71,0.02]],[[574.76,20.94],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046429082,[[574.75,0.79],[574.73,7.42],[574.72,7.4],[574.71,0.02]],[[574.76,21.41],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046429129,[[574.75,0.84],[574.73,7.42],[574.72,7.4],[574.71,0.02]],[[574.76,21.41],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046429198,[[574.75,0.84],[574.73,7.42],[574.72,7.4],[574.71,0.02],[573.39,10.49]],[[574.76,21.81],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046429315,[[574.75,0.84],[574.73,7.42],[574.72,7.4],[574.71,0.02],[574.31,21.37]],[[574.76,21.91],[574.77,26.12],[574.78,16.18],[574.79,13.33],[574.8,20.92]]]
["binance-futures","BNBUSDT",1741046429378,[[574.72,0.15],[574.71,0.02],[574.7,7.44],[574.69,1.39],[574.67,0.02]],[[574.73,39.59],[574.74,23.08],[574.75,19.64],[574.76,22.55],[574.77,17.86]]]
["binance-futures","BNBUSDT",1741046429432,[[574.72,0.15],[574.71,0.02],[574.7,0.05],[574.69,1.39],[574.67,0.02]],[[574.73,39.77],[574.74,23.08],[574.75,19.64],[574.76,16.77],[574.77,17.86]]]
["binance-futures","BNBUSDT",1741046429483,[[574.68,0.02],[574.67,3.63]],[[574.69,88.5],[574.7,26.4],[574.71,13.17],[574.72,8.64],[574.73,12.94]]]
["binance-futures","BNBUSDT",1741046429536,[[574.67,3.63],[574.62,6.1],[574.61,0.06],[574.6,1.9],[574.59,6.08]],[[574.68,40.29],[574.69,29.16],[574.7,10.35],[574.71,11.95],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429587,[[574.67,3.66],[574.64,0.03],[574.63,7.46],[574.62,0.73],[574.61,0.06]],[[574.68,81.74],[574.69,26.35],[574.7,10.35],[574.71,11.95],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429638,[[574.67,3.66],[574.64,0.03],[574.62,0.73],[574.61,0.06]],[[574.68,81.75],[574.69,26.35],[574.7,10.35],[574.71,11.95],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429691,[[574.67,3.65],[574.64,0.03],[574.62,0.73],[574.61,0.06],[574.56,2.93]],[[574.68,81.75],[574.69,26.7],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429747,[[574.67,3.32],[574.64,0.03],[574.62,0.73],[574.61,0.06],[574.56,2.93]],[[574.68,82.85],[574.69,26.7],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429800,[[574.67,3.32],[574.64,0.03],[574.63,0.7],[574.62,0.73],[574.61,0.06]],[[574.68,82.94],[574.69,26.45],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429848,[[574.67,9.17],[574.64,3.31],[574.63,0.7],[574.62,4.01],[574.61,0.06]],[[574.68,42.38],[574.69,25.75],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429903,[[574.67,3.32],[574.64,3.31],[574.63,0.7],[574.62,4.01],[574.61,2.36]],[[574.68,43.45],[574.69,25.75],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046429950,[[574.67,3.29],[574.64,3.31],[574.63,0.7],[574.62,4.01],[574.61,0.06]],[[574.68,43.46],[574.69,25.75],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046430010,[[574.67,3.29],[574.64,3.31],[574.63,0.7],[574.62,4.01],[574.61,0.06]],[[574.68,43.51],[574.69,25.74],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046430058,[[574.67,3.29],[574.64,0.03],[574.63,0.7],[574.62,0.73],[574.61,0.06]],[[574.68,43.51],[574.69,25.74],[574.7,10.35],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046430167,[[574.67,4.18],[574.64,0.03],[574.63,0.7],[574.62,4.01],[574.61,7.63]],[[574.68,29.28],[574.69,19.98],[574.7,10.33],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046430220,[[574.67,17.52],[574.66,3.28],[574.64,3.31],[574.63,6.2],[574.62,7.22]],[[574.68,20.59],[574.69,19.28],[574.7,10.33],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046430278,[[574.67,17.52],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,12.95],[574.69,16.17],[574.7,6.73],[574.71,10.4],[574.72,5.71]]]
["binance-futures","BNBUSDT",1741046430333,[[574.67,17.93],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,7.74],[574.69,11.34],[574.7,5.57],[574.71,5.55],[574.73,5.12]]]
["binance-futures","BNBUSDT",1741046430379,[[574.67,35.85],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,2.04],[574.69,5.77],[574.7,5.57],[574.71,2.61],[574.73,5.12]]]
["binance-futures","BNBUSDT",1741046430436,[[574.67,17.91],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,13.81],[574.69,5.77],[574.7,5.57],[574.71,2.61],[574.73,5.12]]]
["binance-futures","BNBUSDT",1741046430478,[[574.67,16.26],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,11.53],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430547,[[574.67,17.57],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,11.53],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430578,[[574.67,17.98],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,5.99],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430651,[[574.67,18.39],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,6.05],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430692,[[574.67,18.43],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,6.09],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430741,[[574.67,18.03],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,11.62],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430819,[[574.67,18.44],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,6.42],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430878,[[574.67,18.03],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,6.42],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430914,[[574.67,18.03],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,6.42],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046430987,[[574.67,17.53],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,6.42],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046431095,[[574.67,17.13],[574.66,3.28],[574.65,2.03],[574.64,3.31],[574.63,6.2]],[[574.68,11.95],[574.69,5.77],[574.7,5.6],[574.71,2.61],[574.73,4.86]]]
["binance-futures","BNBUSDT",1741046431154,[[574.73,1.63],[574.72,0.29],[574.7,4.89],[574.69,32.29],[574.68,76.7]],[[574.74,6.87],[574.76,0.59],[574.77,0.61],[574.8,7.38],[574.81,5.19]]]
["binance-futures","BNBUSDT",1741046431205,[[574.75,48.82],[574.74,28.23],[574.73,20.91],[574.72,3.28],[574.71,25.86]],[[574.76,3.23],[574.77,0.61],[574.8,3.45],[574.81,0.7],[574.82,0.05]]]
["binance-futures","BNBUSDT",1741046431249,[[574.75,43.22],[574.74,23.54],[574.73,19.8],[574.72,3.28],[574.71,17.98]],[[574.76,8.84],[574.77,0.61],[574.8,0.02],[574.82,0.05],[574.84,6.06]]]
["binance-futures","BNBUSDT",1741046431321,[[574.75,40.73],[574.74,23.5],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,8.84],[574.77,0.61],[574.8,0.02],[574.82,0.05],[574.83,5.48]]]
["binance-futures","BNBUSDT",1741046431363,[[574.75,40.76],[574.74,23.5],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,8.84],[574.77,0.61],[574.8,0.02],[574.82,0.05],[574.83,5.48]]]
["binance-futures","BNBUSDT",1741046431423,[[574.75,47.35],[574.74,23.5],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,1.23],[574.77,0.61],[574.8,0.02],[574.82,0.05],[574.83,5.48]]]
["binance-futures","BNBUSDT",1741046431478,[[574.75,41.57],[574.74,23.5],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,4.16],[574.77,0.61],[574.8,0.72],[574.81,0.7],[574.82,0.05]]]
["binance-futures","BNBUSDT",1741046431525,[[574.75,35.37],[574.74,20.85],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,10.0],[574.77,0.61],[574.8,0.72],[574.81,0.7],[574.82,0.05]]]
["binance-futures","BNBUSDT",1741046431560,[[574.75,35.37],[574.74,20.85],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,10.05],[574.77,0.61],[574.8,0.72],[574.81,0.7],[574.82,0.05]]]
["binance-futures","BNBUSDT",1741046431612,[[574.75,35.38],[574.74,20.85],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,10.05],[574.77,0.61],[574.8,0.72],[574.81,0.7],[574.82,0.05]]]
["binance-futures","BNBUSDT",1741046431712,[[574.75,35.38],[574.74,20.85],[574.73,14.16],[574.72,3.28],[574.71,17.98]],[[574.76,9.94],[574.77,0.61],[574.8,0.72],[574.81,0.7],[574.82,0.05]]]
["binance-futures","BNBUSDT",1741046431779,[[574.78,64.19],[574.77,12.01],[574.76,54.73],[574.75,18.12],[574.74,18.25]],[[574.8,0.02],[574.82,0.05],[574.83,1.87],[574.84,0.02],[574.85,1.77]]]
["binance-futures","BNBUSDT",1741046431832,[[574.82,3.2],[574.8,0.04],[574.79,7.42],[574.78,82.31],[574.77,32.29]],[[574.83,0.02],[574.84,0.02],[574.85,1.77],[574.86,2.7],[574.87,0.72]]]
["binance-futures","BNBUSDT",1741046431883,[[574.82,53.93],[574.81,0.74],[574.8,5.52],[574.79,27.37],[574.78,58.34]],[[574.83,2.74],[574.84,0.02],[574.85,1.77],[574.87,0.72],[574.89,2.09]]]
["binance-futures","BNBUSDT",1741046431936,[[574.82,54.12],[574.81,0.74],[574.8,5.52],[574.79,27.37],[574.78,22.8]],[[574.83,0.09],[574.85,1.75],[574.87,0.72],[574.89,0.03],[574.9,2.95]]]
["binance-futures","BNBUSDT",1741046431996,[[574.84,11.38],[574.83,19.59],[574.82,71.09],[574.81,0.7],[574.8,16.64]],[[574.85,1.75],[574.87,0.02],[574.89,0.03],[574.9,2.95],[574.93,3.63]]]
["binance-futures","BNBUSDT",1741046432047,[[574.89,13.92],[574.88,19.05],[574.87,18.94],[574.86,14.55],[574.85,6.3]],[[574.9,12.5],[574.92,9.32],[574.93,1.89],[574.94,7.59],[574.95,13.85]]]
["binance-futures","BNBUSDT",1741046432097,[[574.89,10.83],[574.88,13.18],[574.87,3.41],[574.86,14.55],[574.85,9.79]],[[574.9,15.2],[574.92,6.76],[574.93,1.89],[574.94,5.85],[574.95,13.85]]]
["binance-futures","BNBUSDT",1741046432144,[[574.89,13.25],[574.88,10.15],[574.87,2.3],[574.86,14.55],[574.85,9.79]],[[574.9,15.23],[574.92,6.76],[574.93,1.89],[574.94,5.61],[574.95,6.01]]]
["binance-futures","BNBUSDT",1741046432199,[[574.89,12.23],[574.88,10.15],[574.87,2.3],[574.86,14.55],[574.85,9.79]],[[574.9,15.22],[574.92,6.76],[574.93,1.89],[574.94,5.61],[574.95,6.01]]]
["binance-futures","BNBUSDT",1741046432259,[[574.89,12.23],[574.88,10.15],[574.87,2.3],[574.86,14.55],[574.85,8.67]],[[574.9,15.22],[574.92,6.76],[574.93,1.89],[574.94,5.61],[574.95,6.01]]]
["binance-futures","BNBUSDT",1741046432312,[[574.89,10.49],[574.88,10.15],[574.87,2.3],[574.86,14.55],[574.85,6.77]],[[574.9,15.22],[574.92,6.76],[574.93,1.89],[574.94,5.61],[574.95,6.01]]]
["binance-futures","BNBUSDT",1741046432364,[[574.89,10.49],[574.88,10.15],[574.87,2.3],[574.86,8.83],[574.85,6.77]],[[574.9,15.22],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,6.01]]]
["binance-futures","BNBUSDT",1741046432417,[[574.89,2.41],[574.88,3.28],[574.87,0.02],[574.86,8.83],[574.85,6.77]],[[574.9,15.23],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,8.11]]]
["binance-futures","BNBUSDT",1741046432468,[[574.89,2.59],[574.88,3.28],[574.87,0.02],[574.86,8.83],[574.85,6.77]],[[574.9,15.34],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,8.11]]]
["binance-futures","BNBUSDT",1741046432512,[[574.89,2.63],[574.88,3.28],[574.87,0.02],[574.86,8.83],[574.85,6.77]],[[574.9,15.34],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,8.11]]]
["binance-futures","BNBUSDT",1741046432614,[[574.89,8.17],[574.88,3.28],[574.87,0.02],[574.86,8.83],[574.85,6.77]],[[574.9,16.0],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,8.11]]]
["binance-futures","BNBUSDT",1741046432753,[[574.89,8.17],[574.88,3.28],[574.87,0.02],[574.86,8.83],[574.85,6.77]],[[574.9,16.01],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,8.11]]]
["binance-futures","BNBUSDT",1741046432803,[[574.89,2.63],[574.88,3.28],[574.87,0.02],[574.86,8.83],[574.85,6.77]],[[574.9,16.01],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,8.11]]]
["binance-futures","BNBUSDT",1741046432832,[[574.89,2.63],[574.88,3.28],[574.87,0.02],[574.86,8.13],[574.85,6.77]],[[574.9,16.02],[574.92,7.46],[574.93,1.89],[574.94,5.61],[574.95,8.11]]]
["binance-futures","BNBUSDT",1741046432912,[],[[574.85,26.59],[574.86,11.05],[574.87,19.29],[574.88,16.65],[574.89,17.33]]]
["binance-futures","BNBUSDT",1741046432964,[[574.84,0.02],[574.82,3.28],[574.81,0.03],[574.78,3.46],[574.77,7.62]],[[574.85,26.61],[574.86,11.05],[574.87,19.29],[574.88,16.65],[574.89,17.33]]]
["binance-futures","BNBUSDT",1741046433017,[[574.82,4.56],[574.81,2.03],[574.8,3.98],[574.79,0.02],[574.78,3.3]],[[574.83,34.59],[574.84,4.95],[574.85,16.17],[574.86,11.01],[574.87,13.03]]]
["binance-futures","BNBUSDT",1741046433065,[],[[574.77,24.81],[574.78,10.61],[574.8,0.7],[574.81,26.49],[574.82,12.33]]]
["binance-futures","BNBUSDT",1741046433117,[[574.75,1.06],[574.74,6.07],[574.72,3.3],[574.71,9.06],[574.69,5.36]],[[574.77,21.3],[574.78,10.61],[574.8,7.98],[574.81,16.06],[574.82,12.33]]]
["binance-futures","BNBUSDT",1741046433171,[[574.76,12.47],[574.75,1.05],[574.74,3.98],[574.72,3.3],[574.71,6.19]],[[574.77,12.79],[574.78,10.61],[574.8,7.98],[574.81,16.06],[574.82,11.63]]]
["binance-futures","BNBUSDT",1741046433217,[[574.76,12.88],[574.75,1.05],[574.74,3.98],[574.72,3.3],[574.71,6.19]],[[574.77,10.5],[574.78,10.61],[574.8,7.98],[574.81,16.06],[574.82,11.63]]]
["binance-futures","BNBUSDT",1741046433267,[[574.76,12.88],[574.75,1.05],[574.74,3.98],[574.72,3.3],[574.71,7.19]],[[574.77,10.51],[574.78,10.61],[574.8,7.98],[574.81,16.06],[574.82,11.63]]]
["binance-futures","BNBUSDT",1741046433326,[[574.76,10.76],[574.75,1.05],[574.74,3.98],[574.72,7.86],[574.71,10.21]],[[574.77,10.52],[574.78,10.61],[574.8,5.95],[574.81,16.06],[574.82,11.63]]]
["binance-futures","BNBUSDT",1741046433419,[[574.76,10.76],[574.75,1.05],[574.74,3.98],[574.73,1.92],[574.72,7.86]],[[574.77,10.54],[574.78,10.61],[574.8,5.95],[574.81,16.06],[574.82,14.85]]]
["binance-futures","BNBUSDT",1741046433479,[[574.76,9.97],[574.75,3.97],[574.74,3.98],[574.73,0.03],[574.72,7.86]],[[574.77,10.63],[574.78,10.61],[574.8,5.95],[574.81,16.06],[574.82,14.85]]]
["binance-futures","BNBUSDT",1741046433644,[[574.76,12.1],[574.75,3.97],[574.74,3.98],[574.73,0.03],[574.72,7.86]],[[574.77,10.63],[574.78,6.56],[574.8,5.25],[574.81,16.06],[574.82,14.85]]]
["binance-futures","BNBUSDT",1741046433751,[[574.76,31.82],[574.75,3.97],[574.74,3.98],[574.73,0.03],[574.72,7.86]],[[574.77,5.77],[574.78,4.06],[574.8,0.04],[574.81,9.67],[574.82,9.16]]]
["binance-futures","BNBUSDT",1741046433802,[[574.76,31.82],[574.75,3.97],[574.74,3.98],[574.73,0.03],[574.72,7.86]],[[574.77,5.74],[574.78,4.06],[574.8,0.04],[574.81,9.67],[574.82,9.16]]]
["binance-futures","BNBUSDT",1741046433856,[[574.79,64.74],[574.78,25.3],[574.77,19.75],[574.76,14.57],[574.75,2.05]],[[574.8,0.04],[574.82,3.22],[574.83,0.47],[574.84,2.51],[574.85,4.88]]]
["binance-futures","BNBUSDT",1741046433910,[[574.81,35.28],[574.8,32.12],[574.79,42.59],[574.78,15.07],[574.77,16.96]],[[574.82,5.9],[574.83,0.47],[574.84,0.02],[574.85,4.88],[574.86,4.9]]]
["binance-futures","BNBUSDT",1741046433959,[[574.81,35.28],[574.8,26.85],[574.79,42.59],[574.78,13.95],[574.77,16.96]],[[574.82,5.9],[574.83,0.47],[574.84,0.02],[574.85,4.88],[574.86,4.9]]]
["binance-futures","BNBUSDT",1741046434009,[[574.81,35.28],[574.8,25.31],[574.79,18.11],[574.78,13.95],[574.77,16.96]],[[574.82,11.13],[574.83,0.47],[574.85,4.88],[574.86,4.9],[575.12,5.95]]]
["binance-futures","BNBUSDT",1741046434063,[[574.81,35.28],[574.8,21.47],[574.79,18.11],[574.78,13.95],[574.77,16.96]],[[574.82,11.13],[574.83,0.47],[574.85,4.88],[574.86,4.9],[575.1,8.99]]]
["binance-futures","BNBUSDT",1741046434115,[[574.81,35.34],[574.8,21.47],[574.79,18.11],[574.78,13.95],[574.77,16.96]],[[574.82,11.13],[574.83,0.47],[574.85,4.88],[574.86,4.9],[574.98,11.9]]]
["binance-futures","BNBUSDT",1741046434164,[[574.81,35.55],[574.8,21.47],[574.79,18.11],[574.78,13.95],[574.77,16.96]],[[574.82,11.13],[574.83,0.47],[574.85,4.88],[574.86,4.9],[574.98,11.9]]]
["binance-futures","BNBUSDT",1741046434227,[[574.81,32.51],[574.8,21.47],[574.79,18.11],[574.78,13.95],[574.77,16.96]],[[574.82,10.92],[574.83,0.47],[574.85,4.88],[574.86,4.9],[574.98,11.9]]]
["binance-futures","BNBUSDT",1741046434278,[[574.81,32.51],[574.8,21.47],[574.79,18.11],[574.78,13.95],[574.77,16.96]],[[574.82,8.24],[574.83,0.47],[574.85,4.88],[574.86,4.9],[574.98,11.9]]]
["binance-futures","BNBUSDT",1741046434333,[[574.85,35.22],[574.84,22.07],[574.83,15.72],[574.82,79.84],[574.81,6.29]],[[574.86,0.04],[574.88,0.05],[574.89,1.78],[574.9,2.12],[574.91,0.03]]]
["binance-futures","BNBUSDT",1741046434384,[[574.85,39.21],[574.84,17.44],[574.83,29.5],[574.82,24.12],[574.81,6.29]],[[574.86,0.04],[574.88,0.02],[574.89,0.01],[574.9,2.12],[574.91,0.03]]]
["binance-futures","BNBUSDT",1741046434435,[[574.85,39.21],[574.84,17.44],[574.83,22.29],[574.82,21.1],[574.81,6.29]],[[574.86,0.18],[574.88,0.02],[574.89,0.01],[574.9,2.12],[574.91,0.03]]]
["binance-futures","BNBUSDT",1741046434486,[[574.85,39.21],[574.84,17.44],[574.83,22.29],[574.82,21.1],[574.81,6.29]],[[574.86,0.29],[574.88,0.02],[574.89,0.01],[574.9,2.12],[574.91,0.03]]]
["binance-futures","BNBUSDT",1741046434517,[[574.85,39.24],[574.84,17.44],[574.83,22.29],[574.82,21.1],[574.81,6.29]],[[574.86,0.29],[574.88,0.02],[574.89,0.01],[574.9,2.12],[574.91,0.03]]]
["binance-futures","BNBUSDT",1741046434589,[[574.87,23.27],[574.86,19.68],[574.85,22.49],[574.84,17.42],[574.83,22.29]],[[574.88,2.71],[574.89,0.01],[574.9,2.12],[574.91,0.02],[575.0,6.94]]]
["binance-futures","BNBUSDT",1741046434623,[[574.87,23.33],[574.86,17.16],[574.85,22.49],[574.84,17.42],[574.83,22.29]],[[574.88,2.71],[574.89,0.01],[574.9,2.1],[574.91,0.02],[574.97,0.26]]]
["binance-futures","BNBUSDT",1741046434691,[[574.87,23.58],[574.86,17.16],[574.85,22.49],[574.84,17.42],[574.83,22.29]],[[574.88,0.03],[574.89,0.01],[574.9,2.1],[574.91,0.02],[574.93,3.7]]]
["binance-futures","BNBUSDT",1741046434742,[[574.89,29.67],[574.88,10.46],[574.87,1.09],[574.86,17.16],[574.85,14.32]],[[574.9,10.34],[574.91,0.02],[574.92,4.46],[574.93,1.89],[574.95,6.01]]]
["binance-futures","BNBUSDT",1741046434800,[[574.89,30.11],[574.88,7.43],[574.87,1.09],[574.86,17.16],[574.85,14.32]],[[574.9,10.37],[574.91,2.7],[574.92,4.46],[574.93,1.89],[574.95,6.01]]]
["binance-futures","BNBUSDT",1741046434853,[[574.89,30.15],[574.88,7.43],[574.87,1.09],[574.86,17.16],[574.85,15.32]],[[574.9,7.91],[574.92,4.46],[574.93,1.19],[574.95,6.01],[575.06,25.07]]]
["binance-futures","BNBUSDT",1741046434935,[[574.89,60.3],[574.88,3.32],[574.87,1.09],[574.86,17.16],[574.85,15.32]],[[574.9,7.91],[574.92,4.46],[574.93,1.19],[574.95,2.41],[575.03,1.74]]]
["binance-futures","BNBUSDT",1741046434989,[[574.91,96.23],[574.9,14.11],[574.89,10.6],[574.88,3.32],[574.87,1.09]],[[574.92,4.49],[574.93,1.19],[574.95,2.41],[574.96,0.02],[574.98,3.78]]]
["binance-futures","BNBUSDT",1741046435037,[[574.91,96.23],[574.9,6.43],[574.89,10.6],[574.88,3.32],[574.87,1.09]],[[574.92,14.12],[574.93,1.17],[574.94,5.59],[574.95,2.41],[574.96,0.02]]]
["binance-futures","BNBUSDT",1741046435094,[[574.91,0.03],[574.9,3.28],[574.89,4.92],[574.88,3.32],[574.87,1.09]],[[574.92,23.19],[574.93,1.87],[574.94,5.59],[574.95,2.41],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435137,[[574.91,0.09],[574.9,3.28],[574.89,0.04],[574.88,3.28],[574.87,1.03]],[[574.92,23.19],[574.93,1.87],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435198,[[574.91,6.03],[574.9,3.28],[574.89,0.04],[574.88,3.28],[574.87,0.82]],[[574.92,23.22],[574.93,1.87],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435202,[[574.91,6.03],[574.9,3.28],[574.89,0.04],[574.88,3.28],[574.87,0.82]],[[574.92,23.24],[574.93,1.87],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435304,[[574.91,6.07],[574.9,3.28],[574.89,0.04],[574.88,3.28],[574.87,0.82]],[[574.92,23.38],[574.93,1.87],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435355,[[574.91,12.36],[574.9,3.28],[574.89,0.04],[574.88,3.28],[574.87,0.82]],[[574.92,17.81],[574.93,1.17],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435411,[[574.91,16.39],[574.9,3.28],[574.89,0.04],[574.88,3.28],[574.87,0.82]],[[574.92,15.12],[574.93,1.17],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435468,[[574.91,16.39],[574.9,3.28],[574.89,0.04],[574.88,3.28],[574.87,0.82]],[[574.92,17.82],[574.93,1.17],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435530,[[574.91,15.99],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,0.82]],[[574.92,17.8],[574.93,1.17],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435579,[[574.91,15.99],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,0.82]],[[574.92,17.79],[574.93,1.17],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435607,[[574.91,6.44],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,0.82]],[[574.92,17.83],[574.93,1.17],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435692,[[574.91,17.91],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,0.82]],[[574.92,17.83],[574.93,1.17],[574.94,5.59],[574.95,4.37],[574.96,6.06]]]
["binance-futures","BNBUSDT",1741046435733,[[574.91,12.74],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,15.75],[574.93,1.17],[574.94,0.03],[574.95,1.96],[574.96,0.02]]]
["binance-futures","BNBUSDT",1741046435798,[[574.91,12.74],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,15.75],[574.93,1.17],[574.94,0.03],[574.96,0.02],[574.98,3.01]]]
["binance-futures","BNBUSDT",1741046435908,[[574.91,12.74],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,13.07],[574.93,1.17],[574.94,0.03],[574.96,0.02],[574.98,3.01]]]
["binance-futures","BNBUSDT",1741046435959,[[574.91,16.75],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,13.07],[574.93,1.17],[574.96,0.02],[574.98,3.01],[575.2,8.24]]]
["binance-futures","BNBUSDT",1741046436025,[[574.91,17.05],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,13.07],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,3.01]]]
["binance-futures","BNBUSDT",1741046436077,[[574.91,16.64],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,15.75],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,3.01]]]
["binance-futures","BNBUSDT",1741046436122,[[574.91,16.64],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,15.73],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,3.01]]]
["binance-futures","BNBUSDT",1741046436178,[[574.91,13.04],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,15.74],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,3.01]]]
["binance-futures","BNBUSDT",1741046436233,[[574.91,16.63],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.38]],[[574.92,13.06],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436312,[[574.91,16.65],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.37]],[[574.92,13.44],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436361,[[574.91,16.65],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.37]],[[574.92,13.43],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436403,[[574.91,16.65],[574.9,3.28],[574.89,3.68],[574.88,3.28],[574.87,5.37]],[[574.92,16.21],[574.93,1.17],[574.95,0.34],[574.96,0.02],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436465,[[574.91,6.74],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.22],[574.93,1.17],[574.95,0.34],[574.96,6.06],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436516,[[574.91,6.74],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.22],[574.93,1.17],[574.95,2.3],[574.96,6.06],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436650,[[574.91,12.47],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.22],[574.93,1.17],[574.95,2.3],[574.96,6.04],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436690,[[574.91,12.5],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,10.87]],[[574.92,16.22],[574.93,1.17],[574.95,2.3],[574.96,6.04],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436836,[[574.91,12.09],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,10.87]],[[574.92,16.22],[574.93,1.17],[574.95,2.3],[574.96,6.04],[574.98,9.05]]]
["binance-futures","BNBUSDT",1741046436906,[[574.91,12.1],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,10.87]],[[574.92,16.21],[574.93,1.17],[574.95,2.3],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046436988,[[574.91,12.1],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,10.87]],[[574.92,16.22],[574.93,1.17],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437070,[[574.91,9.35],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,10.87]],[[574.92,16.22],[574.93,1.17],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437170,[[574.91,9.06],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.22],[574.93,1.17],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437331,[[574.91,9.06],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.21],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437416,[[574.91,6.09],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.91],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437474,[[574.91,6.13],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.99],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437510,[[574.91,13.0],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.29],[574.93,1.17],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437578,[[574.91,13.03],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.29],[574.93,1.17],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437622,[[574.91,6.71],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.37]],[[574.92,16.29],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437718,[[574.91,1.18],[574.9,3.28],[574.89,2.14],[574.88,3.28],[574.87,5.33]],[[574.92,16.98],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437780,[[574.91,1.04],[574.89,2.14],[574.88,3.28],[574.87,5.33]],[[574.92,16.98],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437819,[[574.91,0.69],[574.89,2.14],[574.88,3.28],[574.87,5.33],[574.78,8.78]],[[574.92,16.99],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046437927,[[574.91,6.37],[574.89,2.14],[574.88,3.28],[574.87,5.33],[574.78,8.78]],[[574.92,16.29],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046438026,[[574.91,6.71],[574.89,2.14],[574.88,3.28],[574.87,5.33],[574.78,8.78]],[[574.92,16.29],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046438080,[[574.91,6.69],[574.89,2.14],[574.88,3.28],[574.87,5.33],[574.78,8.78]],[[574.92,16.53],[574.93,1.87],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046438120,[[574.91,6.7],[574.89,2.14],[574.88,3.28],[574.87,5.33],[574.78,10.15]],[[574.92,16.53],[574.93,1.17],[574.95,1.96],[574.96,6.04],[574.98,9.59]]]
["binance-futures","BNBUSDT",1741046438184,[[574.93,5.03],[574.92,6.51],[574.91,37.25],[574.9,3.28],[574.89,2.14]],[[574.96,6.04],[574.98,6.85],[574.99,0.45],[575.0,8.18],[575.01,1.79]]]
["binance-futures","BNBUSDT",1741046438233,[[574.96,12.87],[574.95,15.62],[574.94,42.68],[574.93,25.88],[574.92,98.09]],[[574.97,0.01],[574.98,0.79],[574.99,0.02],[575.0,1.27],[575.01,0.02]]]
["binance-futures","BNBUSDT",1741046438287,[[574.97,8.79],[574.96,45.47],[574.95,11.18],[574.94,36.46],[574.93,20.05]],[[574.98,0.79],[574.99,0.02],[575.0,1.27],[575.01,0.02],[575.04,1.82]]]
["binance-futures","BNBUSDT",1741046438338,[[575.0,6.12],[574.99,0.04],[574.98,16.88],[574.97,48.35],[574.96,31.71]],[[575.04,1.82],[575.06,0.01],[575.07,0.14],[575.09,0.03],[575.11,2.47]]]
["binance-futures","BNBUSDT",1741046438390,[[575.06,4.48],[575.01,3.32],[575.0,23.23],[574.99,67.47],[574.98,72.26]],[[575.11,1.77],[575.12,0.02],[575.13,0.03],[575.14,0.6],[575.15,1.9]]]
["binance-futures","BNBUSDT",1741046438441,[[575.06,12.64],[575.05,6.53],[575.04,3.98],[575.03,4.65],[575.02,10.72]],[[575.07,2.68],[575.11,1.77],[575.12,0.02],[575.13,0.03],[575.14,0.6]]]
["binance-futures","BNBUSDT",1741046438492,[[575.1,11.3],[575.07,4.73],[575.06,14.58],[575.05,1.43],[575.04,8.54]],[[575.11,7.01],[575.12,0.02],[575.13,0.01],[575.14,0.6],[575.15,1.89]]]
["binance-futures","BNBUSDT",1741046438541,[[575.1,23.96],[575.08,1.61],[575.07,9.33],[575.06,9.42],[575.05,1.7]],[[575.11,20.76],[575.12,0.02],[575.13,0.01],[575.14,6.64],[575.15,1.89]]]
["binance-futures","BNBUSDT",1741046438594,[[575.1,8.54],[575.08,0.42],[575.07,8.34],[575.06,6.88],[575.05,0.72]],[[575.11,28.73],[575.12,0.02],[575.13,2.21],[575.14,6.64],[575.15,1.89]]]
["binance-futures","BNBUSDT",1741046438645,[[575.05,0.02]],[[575.06,6.04],[575.07,9.31],[575.08,30.35],[575.09,28.48],[575.1,22.47]]]
["binance-futures","BNBUSDT",1741046438685,[[575.05,0.17],[575.03,2.93],[575.02,3.95],[575.01,10.23],[574.99,2.26]],[[575.06,25.49],[575.07,21.77],[575.08,22.84],[575.09,13.77],[575.1,12.42]]]
["binance-futures","BNBUSDT",1741046438749,[[575.05,10.33],[575.03,2.13],[575.02,3.95],[575.01,7.06],[574.99,2.42]],[[575.06,24.42],[575.07,29.12],[575.08,19.82],[575.09,13.77],[575.1,11.72]]]
["binance-futures","BNBUSDT",1741046438799,[[575.05,10.36],[575.02,3.95],[575.01,8.86],[574.99,2.42]],[[575.06,24.41],[575.07,28.64],[575.08,19.82],[575.09,13.77],[575.1,14.33]]]
["binance-futures","BNBUSDT",1741046438844,[[575.05,13.96],[575.02,3.95],[575.01,8.86],[574.99,2.43],[574.94,14.36]],[[575.06,24.41],[575.07,28.64],[575.08,16.22],[575.09,13.77],[575.1,14.33]]]
["binance-futures","BNBUSDT",1741046438905,[[575.05,12.06],[575.02,3.95],[575.01,8.86],[574.99,5.95],[574.97,3.57]],[[575.06,12.95],[575.07,19.17],[575.08,16.22],[575.09,13.7],[575.1,13.63]]]
["binance-futures","BNBUSDT",1741046438952,[[575.05,11.73],[575.02,3.95],[575.01,8.86],[574.99,5.95],[574.97,3.73]],[[575.06,12.95],[575.07,19.17],[575.08,16.22],[575.09,13.7],[575.1,13.63]]]
["binance-futures","BNBUSDT",1741046439002,[[575.05,3.84],[575.02,4.95],[575.01,8.86],[574.99,5.95],[574.97,3.73]],[[575.06,12.96],[575.07,25.31],[575.08,16.22],[575.09,13.7],[575.1,14.33]]]
["binance-futures","BNBUSDT",1741046439047,[[575.05,20.39],[575.03,1.8],[575.02,4.95],[575.01,8.86],[574.99,5.95]],[[575.06,6.92],[575.07,8.16],[575.08,16.22],[575.09,13.7],[575.1,11.02]]]
["binance-futures","BNBUSDT",1741046439110,[[575.05,20.39],[575.03,1.8],[575.02,10.45],[575.01,8.86],[574.99,5.95]],[[575.06,7.02],[575.07,8.16],[575.08,16.22],[575.09,13.7],[575.1,11.02]]]
["binance-futures","BNBUSDT",1741046439157,[[575.05,20.42],[575.03,1.8],[575.02,10.45],[575.01,8.86],[574.99,5.95]],[[575.06,7.05],[575.07,8.16],[575.08,16.22],[575.09,13.7],[575.1,13.64]]]
["binance-futures","BNBUSDT",1741046439343,[[575.05,20.42],[575.03,1.8],[575.02,10.45],[575.01,8.86],[574.99,5.95]],[[575.06,7.05],[575.07,8.16],[575.08,16.22],[575.09,14.43],[575.1,13.64]]]
["binance-futures","BNBUSDT",1741046439395,[[575.05,0.48],[575.03,1.8],[575.02,3.95],[575.01,8.86],[575.0,3.31]],[[575.06,17.63],[575.07,14.41],[575.08,16.22],[575.09,14.43],[575.1,14.34]]]
["binance-futures","BNBUSDT",1741046439447,[[575.01,0.73]],[[575.02,28.51],[575.03,41.05],[575.04,18.04],[575.05,12.72],[575.06,8.94]]]
["binance-futures","BNBUSDT",1741046439503,[[575.01,0.02],[574.96,3.95],[574.95,2.24],[574.92,8.87],[574.91,12.96]],[[575.02,27.67],[575.03,32.5],[575.04,10.94],[575.05,6.74],[575.06,8.92]]]
["binance-futures","BNBUSDT",1741046439556,[[574.97,0.37],[574.96,0.67],[574.95,2.24],[574.94,7.63],[574.92,11.35]],[[574.98,30.82],[574.99,22.56],[575.0,18.05],[575.01,15.45],[575.02,5.01]]]
["binance-futures","BNBUSDT",1741046439609,[[574.97,6.06],[574.95,2.06],[574.94,7.63],[574.92,4.01]],[[574.98,30.95],[574.99,21.86],[575.0,14.19],[575.01,9.05],[575.02,5.01]]]
["binance-futures","BNBUSDT",1741046439661,[[574.97,0.52],[574.94,7.63],[574.92,4.01],[574.89,0.04],[574.88,3.54]],[[574.98,30.94],[574.99,22.52],[575.0,14.19],[575.01,9.05],[575.02,5.01]]]
["binance-futures","BNBUSDT",1741046439701,[[574.97,0.52],[574.94,7.63],[574.92,4.01],[574.89,0.04],[574.88,7.02]],[[574.98,30.94],[574.99,22.52],[575.0,14.19],[575.01,9.05],[575.02,5.01]]]
["binance-futures","BNBUSDT",1741046439766,[[574.94,5.59],[574.93,0.02],[574.92,0.72],[574.91,1.26],[574.89,0.04]],[[574.95,52.56],[574.96,16.98],[574.97,28.58],[574.98,17.75],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046439817,[[574.94,3.64],[574.92,0.7],[574.91,0.59],[574.9,4.02],[574.89,0.04]],[[574.95,50.3],[574.96,17.47],[574.97,24.32],[574.98,14.98],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046439853,[[574.94,3.61],[574.91,0.59],[574.9,4.02],[574.89,0.04]],[[574.95,50.3],[574.96,17.47],[574.97,23.62],[574.98,14.98],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046439921,[[574.94,3.64],[574.91,0.59],[574.9,4.02],[574.89,0.04],[574.86,2.67]],[[574.95,50.35],[574.96,17.47],[574.97,23.62],[574.98,14.98],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046439968,[[574.94,3.65],[574.91,0.59],[574.9,4.02],[574.89,0.04],[574.86,2.67]],[[574.95,50.37],[574.96,17.47],[574.97,23.62],[574.98,14.98],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046440069,[[574.94,3.65],[574.91,0.59],[574.9,4.02],[574.89,0.04],[574.86,2.69]],[[574.95,50.37],[574.96,17.47],[574.97,23.62],[574.98,14.98],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046440127,[[574.94,3.65],[574.91,0.59],[574.9,0.74],[574.89,0.04],[574.86,2.69]],[[574.95,50.37],[574.96,17.47],[574.97,23.62],[574.98,14.98],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046440259,[[574.94,3.71],[574.91,0.59],[574.9,0.74],[574.89,0.04],[574.88,0.21]],[[574.95,50.37],[574.96,17.47],[574.97,23.62],[574.98,14.88],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046440309,[[574.94,4.96],[574.91,0.59],[574.9,0.74],[574.89,0.04],[574.88,0.21]],[[574.95,50.52],[574.96,17.47],[574.97,23.62],[574.98,14.88],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046440336,[[574.94,4.96],[574.91,0.59],[574.9,0.74],[574.89,0.04],[574.88,0.21]],[[574.95,50.56],[574.96,17.47],[574.97,23.62],[574.98,14.88],[574.99,11.68]]]
["binance-futures","BNBUSDT",1741046440426,[[574.91,0.62],[574.9,0.03],[574.89,0.04],[574.88,0.05]],[[574.92,94.15],[574.93,0.7],[574.94,28.45],[574.95,19.76],[574.96,11.0]]]
["binance-futures","BNBUSDT",1741046440484,[[574.91,0.62],[574.9,0.03],[574.89,0.04],[574.88,0.05],[574.86,1.42]],[[574.92,94.15],[574.93,7.51],[574.94,21.29],[574.95,19.76],[574.96,11.0]]]
["binance-futures","BNBUSDT",1741046440539,[[574.88,0.02],[574.86,0.72]],[[574.89,8.96],[574.9,52.79],[574.91,43.12],[574.92,20.82],[574.93,0.7]]]
["binance-futures","BNBUSDT",1741046440584,[[574.88,0.02],[574.86,0.72],[574.83,2.53],[574.82,0.05],[574.8,4.88]],[[574.89,36.25],[574.9,46.63],[574.91,28.61],[574.92,9.25],[574.93,4.48]]]
["binance-futures","BNBUSDT",1741046440636,[[574.88,0.02],[574.86,0.05],[574.83,0.71],[574.82,0.05],[574.8,5.55]],[[574.89,36.28],[574.9,40.31],[574.91,28.61],[574.92,9.25],[574.93,4.48]]]
["binance-futures","BNBUSDT",1741046440679,[[574.88,0.02],[574.86,0.05],[574.82,0.05],[574.8,5.55]],[[574.89,36.28],[574.9,40.31],[574.91,29.34],[574.92,9.25],[574.93,4.48]]]
["binance-futures","BNBUSDT",1741046440734,[[574.88,0.03],[574.86,0.05],[574.82,0.05],[574.8,5.55],[574.78,3.51]],[[574.89,36.28],[574.9,40.31],[574.91,29.34],[574.92,9.25],[574.93,4.48]]]
["binance-futures","BNBUSDT",1741046440782,[[574.88,0.03],[574.86,0.05],[574.82,0.05],[574.8,5.55],[574.78,3.51]],[[574.89,36.42],[574.9,40.31],[574.91,29.34],[574.92,9.25],[574.93,4.48]]]
["binance-futures","BNBUSDT",1741046440849,[[574.88,0.06],[574.86,0.05],[574.82,0.05],[574.8,5.55],[574.79,4.19]],[[574.89,36.46],[574.9,40.31],[574.91,29.34],[574.92,9.25],[574.93,4.48]]]
["binance-futures","BNBUSDT",1741046440915,[[574.82,0.05],[574.81,0.01],[574.8,5.55],[574.79,0.71]],[[574.86,5.34],[574.87,29.37],[574.88,48.59],[574.89,62.07],[574.9,16.03]]]
["binance-futures","BNBUSDT",1741046440967,[[574.82,0.05],[574.81,0.01],[574.8,4.88],[574.78,0.03],[574.77,18.73]],[[574.86,103.81],[574.87,19.91],[574.88,20.31],[574.89,21.88],[574.9,16.03]]]
["binance-futures","BNBUSDT",1741046441019,[[574.8,4.86],[574.78,0.02],[574.77,1.35]],[[574.82,7.84],[574.83,39.72],[574.84,24.83],[574.85,78.36],[574.86,34.28]]]
["binance-futures","BNBUSDT",1741046441070,[[574.77,17.53],[574.76,11.94],[574.74,0.7],[574.73,2.68],[574.72,7.79]],[[574.78,10.94],[574.79,3.44],[574.8,6.56],[574.81,12.76],[574.82,19.65]]]
["binance-futures","BNBUSDT",1741046441117,[[574.77,19.66],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,10.98],[574.79,3.44],[574.8,6.56],[574.81,12.76],[574.82,17.7]]]
["binance-futures","BNBUSDT",1741046441162,[[574.77,20.53],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,11.01],[574.79,3.44],[574.8,0.56],[574.81,10.79],[574.82,17.0]]]
["binance-futures","BNBUSDT",1741046441278,[[574.77,21.01],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,4.62],[574.79,3.44],[574.81,10.09],[574.82,17.0],[574.89,7.56]]]
["binance-futures","BNBUSDT",1741046441322,[[574.77,21.03],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,4.63],[574.79,3.44],[574.81,5.22],[574.82,17.0],[574.85,14.36]]]
["binance-futures","BNBUSDT",1741046441379,[[574.77,20.76],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,4.67],[574.79,3.44],[574.81,2.61],[574.82,17.0],[574.85,14.36]]]
["binance-futures","BNBUSDT",1741046441436,[[574.77,20.78],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,4.67],[574.79,3.44],[574.81,2.61],[574.82,17.0],[574.85,14.36]]]
["binance-futures","BNBUSDT",1741046441487,[[574.77,20.78],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,4.68],[574.79,3.44],[574.81,2.61],[574.82,17.0],[574.85,14.36]]]
["binance-futures","BNBUSDT",1741046441529,[[574.77,20.8],[574.76,11.92],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,4.54],[574.79,3.44],[574.81,2.61],[574.82,17.0],[574.85,14.36]]]
["binance-futures","BNBUSDT",1741046441581,[[574.77,28.7],[574.76,15.2],[574.75,1.05],[574.74,0.7],[574.73,2.49]],[[574.78,0.27],[574.79,3.44],[574.81,0.06],[574.82,2.74],[574.83,6.04]]]
["binance-futures","BNBUSDT",1741046441653,[[574.81,88.04],[574.8,20.59],[574.79,35.45],[574.78,22.94],[574.77,15.23]],[[574.82,0.06],[574.83,1.06],[574.85,0.02],[574.86,0.01],[574.88,0.78]]]
["binance-futures","BNBUSDT",1741046441708,[[574.84,89.85],[574.83,19.95],[574.82,35.58],[574.81,22.62],[574.8,25.69]],[[574.85,0.02],[574.86,0.01],[574.88,0.75],[574.89,5.11],[574.9,5.2]]]
["binance-futures","BNBUSDT",1741046441758,[[574.87,29.53],[574.86,3.98],[574.85,32.18],[574.84,17.54],[574.83,26.03]],[[574.88,3.01],[574.89,5.11],[574.9,5.2],[574.91,5.11],[574.92,0.73]]]
["binance-futures","BNBUSDT",1741046441809,[[574.87,14.29],[574.86,14.84],[574.85,16.17],[574.84,17.5],[574.83,21.83]],[[574.88,8.58],[574.89,5.11],[574.9,5.18],[574.91,5.11],[574.92,0.73]]]
["binance-futures","BNBUSDT",1741046441858,[[574.87,14.32],[574.86,11.8],[574.85,16.1],[574.84,13.9],[574.83,21.53]],[[574.88,8.58],[574.89,5.11],[574.9,5.18],[574.91,5.11],[574.92,0.73]]]
["binance-futures","BNBUSDT",1741046441909,[[574.87,13.2],[574.86,11.1],[574.85,16.1],[574.84,13.9],[574.83,18.05]],[[574.88,8.58],[574.89,5.11],[574.9,5.18],[574.91,5.11],[574.92,0.73]]]
["binance-futures","BNBUSDT",1741046441967,[[574.87,11.37],[574.86,3.28],[574.85,10.35],[574.84,8.14],[574.83,18.31]],[[574.88,15.5],[574.89,5.11],[574.9,5.18],[574.91,5.11],[574.92,0.73]]]
["binance-futures","BNBUSDT",1741046442021,[[574.87,4.31],[574.86,3.28],[574.85,10.35],[574.84,8.14],[574.83,15.21]],[[574.88,15.5],[574.89,5.11],[574.9,5.18],[574.91,5.11],[574.92,0.73]]]
["binance-futures","BNBUSDT",1741046442060,[[574.87,4.33],[574.86,3.28],[574.85,12.12],[574.84,8.14],[574.83,15.21]],[[574.88,15.5],[574.89,5.11],[574.9,5.18],[574.91,5.11],[574.92,0.73]]]
["binance-futures","BNBUSDT",1741046442122,[[574.87,10.11],[574.86,7.23],[574.85,10.35],[574.84,8.14],[574.83,15.21]],[[574.88,15.52],[574.89,5.11],[574.9,5.18],[574.91,5.11],[574.92,6.23]]]
["binance-futures","BNBUSDT",1741046442177,[[574.87,11.0],[574.86,7.23],[574.85,10.35],[574.84,8.14],[574.83,15.21]],[[574.88,15.53],[574.89,7.59],[574.9,5.18],[574.91,5.11],[574.92,6.23]]]
["binance-futures","BNBUSDT",1741046442224,[[574.87,10.98],[574.86,7.23],[574.85,10.35],[574.84,8.14],[574.83,15.21]],[[574.88,15.53],[574.89,7.59],[574.9,5.18],[574.91,5.11],[574.92,6.23]]]
["binance-futures","BNBUSDT",1741046442277,[[574.87,10.99],[574.86,7.23],[574.85,10.35],[574.84,8.14],[574.83,15.21]],[[574.88,15.53],[574.89,7.59],[574.9,5.18],[574.91,5.11],[574.92,6.23]]]
["binance-futures","BNBUSDT",1741046442357,[],[[574.83,2.82],[574.84,17.72],[574.85,10.25],[574.86,26.77],[574.87,16.96]]]
["binance-futures","BNBUSDT",1741046442408,[[574.82,11.13],[574.8,16.69],[574.77,1.51],[574.73,1.93],[574.71,4.6]],[[574.83,15.86],[574.84,13.96],[574.85,10.25],[574.86,17.82],[574.87,15.49]]]
["binance-futures","BNBUSDT",1741046442454,[[574.82,5.61],[574.8,10.66],[574.78,10.69],[574.77,1.51],[574.76,4.74]],[[574.83,16.65],[574.84,13.96],[574.85,10.25],[574.86,15.54],[574.87,14.85]]]
["binance-futures","BNBUSDT",1741046442515,[[574.82,5.98],[574.8,10.66],[574.78,10.69],[574.77,1.51],[574.76,4.74]],[[574.83,15.92],[574.84,12.28],[574.85,10.25],[574.86,15.54],[574.87,14.85]]]
["binance-futures","BNBUSDT",1741046442567,[[574.82,7.84],[574.8,14.09],[574.78,10.69],[574.77,1.51],[574.76,4.74]],[[574.83,15.96],[574.84,12.28],[574.85,10.25],[574.86,15.54],[574.87,14.85]]]
["binance-futures","BNBUSDT",1741046442669,[[574.82,2.09],[574.8,14.09],[574.78,10.69],[574.77,1.51],[574.76,4.74]],[[574.83,15.98],[574.84,12.28],[574.85,10.25],[574.86,15.54],[574.87,14.85]]]
["binance-futures","BNBUSDT",1741046442726,[[574.82,2.09],[574.8,8.3],[574.78,10.69],[574.77,1.51],[574.76,4.74]],[[574.83,15.98],[574.84,12.28],[574.85,10.25],[574.86,15.54],[574.87,14.85]]]
["binance-futures","BNBUSDT",1741046442778,[[574.82,2.92],[574.81,0.01],[574.8,8.3],[574.79,4.87],[574.78,10.69]],[[574.83,15.98],[574.84,13.07],[574.85,10.25],[574.86,15.54],[574.87,14.85]]]
["binance-futures","BNBUSDT",1741046442834,[[574.8,0.03],[574.79,1.83],[574.78,0.02]],[[574.81,49.39],[574.82,23.97],[574.83,30.35],[574.84,4.85],[574.85,10.25]]]
["binance-futures","BNBUSDT",1741046442879,[[574.78,0.02],[574.76,1.27],[574.75,0.93],[574.74,0.86],[574.73,2.09]],[[574.79,35.23],[574.8,28.49],[574.81,44.55],[574.82,4.92],[574.83,30.35]]]
["binance-futures","BNBUSDT",1741046442936,[[574.78,11.31],[574.76,1.27],[574.75,0.37],[574.74,8.32],[574.73,9.33]],[[574.79,29.51],[574.8,23.25],[574.81,23.86],[574.82,4.94],[574.83,9.63]]]
["binance-futures","BNBUSDT",1741046442987,[[574.78,11.34],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,9.33]],[[574.79,19.28],[574.8,11.64],[574.81,19.01],[574.82,4.94],[574.83,5.62]]]
["binance-futures","BNBUSDT",1741046443037,[[574.78,11.34],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,9.33]],[[574.79,18.27],[574.8,10.31],[574.81,19.01],[574.82,4.94],[574.83,5.56]]]
["binance-futures","BNBUSDT",1741046443083,[[574.78,11.38],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,9.33]],[[574.79,18.27],[574.8,10.31],[574.81,19.01],[574.82,4.94],[574.83,5.56]]]
["binance-futures","BNBUSDT",1741046443142,[[574.78,11.38],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,8.66]],[[574.79,18.3],[574.8,10.31],[574.81,19.01],[574.82,4.94],[574.83,0.83]]]
["binance-futures","BNBUSDT",1741046443197,[[574.78,4.95],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,8.66]],[[574.79,18.31],[574.8,10.31],[574.81,19.01],[574.82,4.94],[574.83,0.83]]]
["binance-futures","BNBUSDT",1741046443301,[[574.78,11.43],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,8.66]],[[574.79,17.92],[574.8,10.31],[574.81,19.01],[574.82,4.94],[574.83,0.83]]]
["binance-futures","BNBUSDT",1741046443343,[[574.78,5.57],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,8.66]],[[574.79,17.55],[574.8,11.1],[574.81,19.01],[574.82,4.94],[574.83,0.83]]]
["binance-futures","BNBUSDT",1741046443406,[[574.78,5.58],[574.76,1.25],[574.75,0.37],[574.74,10.22],[574.73,8.66]],[[574.79,17.58],[574.8,11.1],[574.81,19.01],[574.82,4.94],[574.83,0.83]]]
["binance-futures","BNBUSDT",1741046443459,[[574.74,5.36],[574.73,8.5]],[[574.76,5.93],[574.77,18.73],[574.78,26.63],[574.79,5.49],[574.8,10.31]]]
["binance-futures","BNBUSDT",1741046443510,[[574.73,1.09],[574.7,0.05],[574.69,1.37],[574.64,0.06],[574.63,0.7]],[[574.74,11.08],[574.75,55.95],[574.76,49.95],[574.77,40.95],[574.78,19.69]]]
["binance-futures","BNBUSDT",1741046443561,[[574.73,1.42],[574.7,0.05],[574.69,1.53],[574.64,0.06],[574.63,0.7]],[[574.74,41.02],[574.75,36.33],[574.76,22.93],[574.77,16.45],[574.78,15.59]]]
["binance-futures","BNBUSDT",1741046443611,[[574.73,1.5],[574.7,0.05],[574.69,0.86],[574.65,3.42],[574.64,0.06]],[[574.74,39.24],[574.75,24.68],[574.76,22.23],[574.77,14.59],[574.78,15.59]]]
["binance-futures","BNBUSDT",1741046443663,[[574.73,1.47],[574.7,0.05],[574.69,0.86],[574.65,3.42],[574.64,0.06]],[[574.74,39.24],[574.75,24.68],[574.76,22.23],[574.77,14.59],[574.78,15.59]]]
["binance-futures","BNBUSDT",1741046443709,[[574.73,1.47],[574.7,0.05],[574.69,0.86],[574.65,3.42],[574.64,0.06]],[[574.74,39.27],[574.75,24.68],[574.76,22.23],[574.77,14.59],[574.78,15.59]]]
["binance-futures","BNBUSDT",1741046443762,[[574.73,1.47],[574.7,0.02],[574.69,0.86],[574.65,3.42],[574.64,0.06]],[[574.74,39.28],[574.75,24.68],[574.76,22.23],[574.77,14.59],[574.78,15.59]]]
["binance-futures","BNBUSDT",1741046443821,[[574.73,1.47],[574.7,0.02],[574.69,0.86],[574.65,3.42],[574.64,0.06]],[[574.74,39.25],[574.75,24.68],[574.76,22.23],[574.77,14.59],[574.78,15.59]]]
["binance-futures","BNBUSDT",1741046443915,[[574.73,12.38],[574.7,0.02],[574.69,0.86],[574.66,1.4],[574.65,3.42]],[[574.74,36.48],[574.75,18.95],[574.76,22.23],[574.77,14.59],[574.78,14.2]]]
["binance-futures","BNBUSDT",1741046443980,[[574.73,12.37],[574.72,3.28],[574.7,0.02],[574.69,0.86],[574.68,4.02]],[[574.74,31.35],[574.75,13.4],[574.76,8.17],[574.77,3.99],[574.78,14.2]]]
["binance-futures","BNBUSDT",1741046444034,[[574.73,18.52],[574.72,3.28],[574.7,0.02],[574.69,0.86],[574.68,4.02]],[[574.74,6.43],[574.76,8.17],[574.77,3.99],[574.78,4.86],[574.89,29.51]]]
["binance-futures","BNBUSDT",1741046444092,[[574.73,18.52],[574.72,3.28],[574.7,0.02],[574.69,0.86],[574.68,4.02]],[[574.74,4.52],[574.77,0.07],[574.82,4.95],[574.88,9.48],[574.89,12.13]]]
["binance-futures","BNBUSDT",1741046444135,[[574.73,14.92],[574.72,3.28],[574.7,0.02],[574.69,0.86],[574.68,6.19]],[[574.74,12.72],[574.77,0.07],[574.82,4.95],[574.88,5.39],[574.89,12.13]]]
["binance-futures","BNBUSDT",1741046444178,[[574.73,14.88],[574.72,3.28],[574.7,0.02],[574.69,0.86],[574.68,6.19]],[[574.74,12.75],[574.77,0.07],[574.82,4.95],[574.88,5.39],[574.89,12.13]]]
["binance-futures","BNBUSDT",1741046444252,[[574.73,14.47],[574.72,3.28],[574.7,0.02],[574.69,0.86],[574.68,6.19]],[[574.74,7.19],[574.77,0.07],[574.82,4.95],[574.88,5.39],[574.89,12.13]]]
["binance-futures","BNBUSDT",1741046444312,[[574.78,31.34],[574.77,0.08],[574.76,24.83],[574.75,0.7],[574.74,24.04]],[[574.79,5.59],[574.8,0.01],[574.81,4.32],[574.82,4.92],[574.88,5.39]]]
["binance-futures","BNBUSDT",1741046444364,[[574.78,36.66],[574.77,8.86],[574.76,19.9],[574.75,0.7],[574.74,18.54]],[[574.79,2.74],[574.8,0.01],[574.82,4.92],[574.88,5.39],[574.91,5.11]]]
["binance-futures","BNBUSDT",1741046444410,[[574.78,37.07],[574.77,8.86],[574.76,19.88],[574.75,0.7],[574.74,18.54]],[[574.79,3.37],[574.8,0.01],[574.82,0.07],[574.88,3.65],[574.91,6.85]]]
["binance-futures","BNBUSDT",1741046444447,[[574.78,28.34],[574.77,8.78],[574.76,19.88],[574.75,0.7],[574.74,17.42]],[[574.79,8.94],[574.8,0.01],[574.82,0.07],[574.88,3.65],[574.91,6.85]]]
["binance-futures","BNBUSDT",1741046444510,[[574.78,7.06],[574.77,8.78],[574.76,14.05],[574.75,0.7],[574.74,17.42]],[[574.79,17.88],[574.8,0.71],[574.81,0.7],[574.82,0.07],[574.88,3.65]]]
["binance-futures","BNBUSDT",1741046444567,[[574.78,5.33],[574.77,6.17],[574.76,10.37],[574.75,0.7],[574.74,17.42]],[[574.79,17.91],[574.8,0.71],[574.81,0.7],[574.82,0.07],[574.88,3.65]]]
["binance-futures","BNBUSDT",1741046444614,[[574.78,11.42],[574.77,1.34],[574.76,10.37],[574.75,0.7],[574.74,17.38]],[[574.79,17.14],[574.8,0.01],[574.81,0.7],[574.82,0.07],[574.88,3.65]]]
["binance-futures","BNBUSDT",1741046444675,[[574.78,13.67],[574.77,5.19],[574.76,10.37],[574.75,0.7],[574.74,17.38]],[[574.79,11.0],[574.8,0.01],[574.82,0.07],[574.88,3.65],[574.95,8.31]]]
["binance-futures","BNBUSDT",1741046444728,[[574.78,14.08],[574.77,5.19],[574.76,10.37],[574.75,0.7],[574.74,17.38]],[[574.79,0.75],[574.8,0.01],[574.86,0.73],[574.88,3.65],[574.91,8.85]]]
["binance-futures","BNBUSDT",1741046444778,[[574.78,16.96],[574.77,5.19],[574.76,10.37],[574.75,0.7],[574.74,17.38]],[[574.79,5.51],[574.8,0.01],[574.86,0.73],[574.88,5.39],[574.91,7.11]]]
["binance-futures","BNBUSDT",1741046444833,[[574.78,17.28],[574.77,5.19],[574.76,10.37],[574.75,0.7],[574.74,17.38]],[[574.79,5.51],[574.8,0.01],[574.86,0.73],[574.88,3.65],[574.91,8.85]]]
["binance-futures","BNBUSDT",1741046444879,[[574.78,15.04],[574.77,5.19],[574.76,10.37],[574.75,0.7],[574.74,17.38]],[[574.79,29.88],[574.8,0.71],[574.81,0.7],[574.86,0.73],[574.88,3.65]]]
["binance-futures","BNBUSDT",1741046444936,[[574.78,6.87],[574.77,5.19],[574.76,10.37],[574.75,0.7],[574.74,17.38]],[[574.79,29.87],[574.8,0.71],[574.81,0.7],[574.86,0.73],[574.88,3.65]]]
["binance-futures","BNBUSDT",1741046444978,[[574.78,6.87],[574.77,5.19],[574.76,10.37],[574.75,2.84],[574.74,17.38]],[[574.79,29.87],[574.8,0.71],[574.81,0.7],[574.86,0.73],[574.88,3.65]]]
["binance-futures","BNBUSDT",1741046445043,[[574.78,6.87],[574.77,5.19],[574.76,10.37],[574.75,2.84],[574.74,17.38]],[[574.79,29.88],[574.8,0.71],[574.81,0.7],[574.86,0.73],[574.88,3.65]]]
["binance-futures","BNBUSDT",1741046445107,[[574.78,6.85],[574.77,1.34],[574.76,10.37],[574.75,2.84],[574.74,17.38]],[[574.79,29.88],[574.8,0.71],[574.81,0.7],[574.86,0.73],[574.88,5.0]]]
["binance-futures","BNBUSDT",1741046445170,[[574.78,0.4],[574.75,2.14],[574.74,7.64]],[[574.79,30.44],[574.8,0.71],[574.81,0.7],[574.86,0.73],[574.88,5.0]]]
["binance-futures","BNBUSDT",1741046445226,[[574.75,2.14],[574.73,1.4],[574.72,3.3],[574.7,0.05],[574.69,0.86]],[[574.76,41.0],[574.78,4.67],[574.79,0.71],[574.8,0.71],[574.81,0.7]]]
["binance-futures","BNBUSDT",1741046445278,[[574.75,2.14],[574.73,1.38],[574.72,3.3],[574.7,3.33],[574.69,0.86]],[[574.76,41.02],[574.79,0.71],[574.8,0.71],[574.81,0.7],[574.87,2.44]]]
["binance-futures","BNBUSDT",1741046445333,[[574.75,27.48],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,19.2],[574.79,0.71],[574.8,0.71],[574.81,0.7],[574.87,2.44]]]
["binance-futures","BNBUSDT",1741046445378,[[574.75,13.63],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,19.21],[574.79,0.7],[574.8,0.71],[574.81,0.7],[574.87,2.44]]]
["binance-futures","BNBUSDT",1741046445437,[[574.75,13.66],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,19.3],[574.79,0.7],[574.8,0.71],[574.81,0.7],[574.87,2.44]]]
["binance-futures","BNBUSDT",1741046445536,[[574.75,13.66],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,19.27],[574.79,0.7],[574.8,0.71],[574.81,0.7],[574.86,2.07]]]
["binance-futures","BNBUSDT",1741046445619,[[574.75,13.67],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,19.93],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.86,2.07]]]
["binance-futures","BNBUSDT",1741046445660,[[574.75,13.3],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,19.93],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.86,2.07]]]
["binance-futures","BNBUSDT",1741046445830,[[574.75,16.5],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,8.61],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.86,0.73]]]
["binance-futures","BNBUSDT",1741046445878,[[574.75,16.91],[574.74,0.7],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,5.98],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.86,0.73]]]
["binance-futures","BNBUSDT",1741046445936,[[574.75,16.9],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,11.51],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.86,0.73]]]
["binance-futures","BNBUSDT",1741046445989,[[574.75,16.49],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,11.51],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.86,0.73]]]
["binance-futures","BNBUSDT",1741046446063,[[574.75,17.98],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,11.66],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.84,5.52]]]
["binance-futures","BNBUSDT",1741046446117,[[574.75,16.61],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,11.66],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446157,[[574.75,19.45],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,3.9],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446219,[[574.75,19.85],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,9.45],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446271,[[574.75,19.85],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,9.26],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446335,[[574.75,19.44],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,9.35],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446461,[[574.75,17.32],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,11.7],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446508,[[574.75,19.54],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,3.84],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446737,[[574.75,17.41],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,12.57],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046446949,[[574.75,19.95],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,5.96],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447020,[[574.75,19.55],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,3.71],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447046,[[574.75,19.55],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,6.37],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447132,[[574.75,19.67],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,6.36],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447185,[[574.75,17.56],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,11.91],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447236,[[574.75,19.73],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,3.69],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447277,[[574.75,17.6],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,26.76],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447327,[[574.75,22.6],[574.74,3.98],[574.73,1.38],[574.72,3.3],[574.71,3.7]],[[574.76,26.65],[574.79,0.05],[574.8,0.71],[574.81,0.7],[574.83,3.85]]]
["binance-futures","BNBUSDT",1741046447397,[[574.82,4.78],[574.81,0.78],[574.8,4.88],[574.79,37.23],[574.78,26.79]],[[574.83,5.95],[574.85,0.01],[574.86,6.22],[574.88,5.39],[574.89,14.32]]]
["binance-futures","BNBUSDT",1741046447448,[[574.82,11.15],[574.81,0.76],[574.8,12.86],[574.79,4.96],[574.78,14.45]],[[574.83,17.78],[574.85,0.01],[574.86,6.22],[574.88,3.65],[574.89,12.65]]]
["binance-futures","BNBUSDT",1741046447495,[[574.82,13.31],[574.81,5.6],[574.8,3.98],[574.79,4.96],[574.78,12.32]],[[574.83,17.77],[574.85,0.01],[574.86,6.22],[574.88,3.65],[574.89,11.91]]]
["binance-futures","BNBUSDT",1741046447544,[[574.82,11.18],[574.81,3.95],[574.8,3.98],[574.79,4.96],[574.78,12.32]],[[574.83,17.77],[574.85,0.01],[574.86,6.22],[574.88,3.65],[574.89,11.91]]]
["binance-futures","BNBUSDT",1741046447605,[[574.82,13.36],[574.81,0.76],[574.8,6.57],[574.79,4.96],[574.78,12.32]],[[574.83,17.77],[574.85,0.01],[574.86,6.22],[574.88,3.65],[574.89,11.91]]]
["binance-futures","BNBUSDT",1741046447655,[[574.82,20.44],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,12.32]],[[574.83,0.44],[574.85,0.01],[574.86,0.02],[574.88,0.05],[574.89,9.24]]]
["binance-futures","BNBUSDT",1741046447708,[[574.82,20.49],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,12.43]],[[574.83,3.06],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046447759,[[574.82,20.49],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,12.43]],[[574.83,3.08],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046447809,[[574.82,23.35],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,12.43]],[[574.83,3.09],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046447862,[[574.82,22.94],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,12.43]],[[574.83,3.09],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046447912,[[574.82,11.68],[574.81,0.76],[574.8,6.57],[574.79,4.96],[574.78,12.43]],[[574.83,9.92],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046447967,[[574.82,12.42],[574.81,0.76],[574.8,6.57],[574.79,4.96],[574.78,8.83]],[[574.83,13.51],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448012,[[574.82,12.84],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,8.83]],[[574.83,3.58],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448074,[[574.82,12.84],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,8.83]],[[574.83,3.58],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448109,[[574.82,11.04],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,8.83]],[[574.83,15.6],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448213,[[574.82,15.33],[574.81,1.46],[574.8,6.57],[574.79,4.96],[574.78,8.98]],[[574.83,7.06],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448286,[[574.82,7.36],[574.81,0.76],[574.8,5.87],[574.78,4.01]],[[574.83,15.19],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448337,[[574.82,7.16],[574.81,0.76],[574.8,3.28],[574.78,4.01],[574.63,0.7]],[[574.83,15.2],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448376,[[574.82,7.16],[574.81,0.76],[574.8,3.28],[574.78,4.01],[574.76,8.28]],[[574.83,15.2],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448422,[[574.82,10.31],[574.81,0.76],[574.8,3.28],[574.78,4.01],[574.76,8.28]],[[574.83,15.2],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448555,[[574.82,10.67],[574.81,0.76],[574.8,3.28],[574.78,4.01],[574.76,8.28]],[[574.83,15.2],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448604,[[574.82,10.32],[574.81,0.76],[574.8,3.28],[574.78,4.01],[574.76,8.28]],[[574.83,15.2],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448647,[[574.82,10.32],[574.81,0.76],[574.78,0.89],[574.76,8.28]],[[574.83,15.98],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448712,[[574.82,10.32],[574.78,0.89],[574.77,3.92],[574.76,8.28],[574.72,6.94]],[[574.83,15.98],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448765,[[574.82,6.01],[574.78,0.89],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,15.2],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046448815,[[574.82,5.99],[574.78,0.89],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,15.2],[574.84,0.79],[574.85,0.01],[574.86,0.72],[574.87,0.7]]]
["binance-futures","BNBUSDT",1741046449014,[[574.82,6.76],[574.78,0.89],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,15.2],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449061,[[574.82,6.77],[574.78,0.89],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,15.98],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449125,[[574.82,6.78],[574.78,0.89],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.85],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449173,[[574.82,7.5],[574.78,1.04],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.85],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449336,[[574.82,7.5],[574.78,1.04],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.06],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449406,[[574.82,7.46],[574.78,1.04],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.76],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449503,[[574.82,7.44],[574.78,1.04],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.83],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449578,[[574.82,7.44],[574.78,1.04],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.79],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046449614,[[574.82,7.44],[574.78,1.04],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.79],[574.84,0.79],[574.85,0.01],[574.86,0.72],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046449694,[[574.82,7.44],[574.78,1.19],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.79],[574.85,0.01],[574.86,0.72],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046449746,[[574.82,7.44],[574.78,1.19],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.78],[574.85,0.01],[574.86,0.72],[574.87,2.55],[575.23,23.79]]]
["binance-futures","BNBUSDT",1741046449826,[[574.82,7.44],[574.78,1.19],[574.77,3.92],[574.76,3.31],[574.73,3.15]],[[574.83,18.78],[574.85,0.01],[574.86,0.72],[574.87,2.55],[575.23,23.25]]]
["binance-futures","BNBUSDT",1741046449893,[[574.82,16.16],[574.81,0.7],[574.8,0.7],[574.78,4.47],[574.77,3.92]],[[574.83,18.78],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046449943,[[574.82,16.15],[574.81,0.7],[574.8,0.7],[574.78,4.47],[574.77,3.92]],[[574.83,12.78],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450006,[[574.82,14.05],[574.81,0.7],[574.8,0.7],[574.78,4.47],[574.77,3.92]],[[574.83,12.78],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450059,[[574.82,14.05],[574.81,0.7],[574.8,0.7],[574.78,4.47],[574.77,3.92]],[[574.83,13.65],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450119,[[574.82,8.65],[574.8,0.7],[574.78,4.47],[574.77,3.92]],[[574.83,10.81],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450159,[[574.82,10.38],[574.8,0.7],[574.78,4.47],[574.77,3.92],[574.67,17.84]],[[574.83,13.67],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450213,[[574.82,10.38],[574.8,0.7],[574.78,4.47],[574.77,3.92],[574.68,21.4]],[[574.83,13.67],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450278,[[574.82,10.37],[574.8,0.7],[574.78,4.61],[574.77,3.92],[574.72,5.19]],[[574.83,13.67],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450356,[[574.82,11.77],[574.81,0.7],[574.8,0.7],[574.78,4.61],[574.77,3.92]],[[574.83,13.68],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450677,[[574.82,11.77],[574.81,0.7],[574.8,0.7],[574.78,4.66],[574.77,3.92]],[[574.83,13.68],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450839,[[574.82,11.76],[574.81,0.7],[574.8,0.7],[574.78,4.66],[574.77,0.83]],[[574.83,12.9],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450889,[[574.82,9.03],[574.78,4.66],[574.77,0.83]],[[574.83,12.89],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450930,[[574.82,9.02],[574.78,4.66],[574.77,0.83],[574.71,4.0],[574.67,21.84]],[[574.83,12.89],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046450994,[[574.82,9.03],[574.8,0.7],[574.78,4.66],[574.77,3.18],[574.73,6.86]],[[574.83,12.87],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046451046,[[574.82,9.06],[574.8,0.7],[574.78,4.66],[574.77,3.18],[574.74,5.95]],[[574.83,12.87],[574.84,0.79],[574.85,0.01],[574.86,0.72],[574.87,0.7]]]
["binance-futures","BNBUSDT",1741046451143,[[574.82,9.04],[574.78,4.66],[574.77,3.18],[574.76,3.31],[574.74,5.95]],[[574.83,15.17],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.93,1.85]]]
["binance-futures","BNBUSDT",1741046451202,[[574.82,10.31],[574.78,4.66],[574.77,3.18],[574.76,3.31],[574.74,5.95]],[[574.83,15.17],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.93,1.85]]]
["binance-futures","BNBUSDT",1741046451222,[[574.82,10.31],[574.8,0.7],[574.78,4.66],[574.77,3.18],[574.76,3.31]],[[574.83,15.17],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.93,1.85]]]
["binance-futures","BNBUSDT",1741046451336,[[574.82,11.66],[574.78,4.59],[574.77,0.83],[574.76,3.28]],[[574.83,15.95],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.93,1.85]]]
["binance-futures","BNBUSDT",1741046451387,[[574.82,14.83],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,3.28]],[[574.83,15.16],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.9,12.09]]]
["binance-futures","BNBUSDT",1741046451437,[[574.82,14.86],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,5.27]],[[574.83,15.16],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.9,12.09]]]
["binance-futures","BNBUSDT",1741046451492,[[574.82,12.73],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,5.27]],[[574.83,15.16],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.9,12.09]]]
["binance-futures","BNBUSDT",1741046451547,[[574.82,12.56],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,5.27]],[[574.83,15.16],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.9,12.09]]]
["binance-futures","BNBUSDT",1741046451583,[[574.82,12.53],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,5.27]],[[574.83,15.16],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.9,12.09]]]
["binance-futures","BNBUSDT",1741046451653,[[574.82,12.53],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,5.27]],[[574.83,15.11],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046451692,[[574.82,11.37],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,5.27]],[[574.83,15.11],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046451764,[[574.82,11.37],[574.8,0.7],[574.78,4.59],[574.77,0.83],[574.76,5.27]],[[574.83,15.1],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046451935,[[574.82,13.49],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,0.83]],[[574.83,15.1],[574.85,0.01],[574.86,0.02],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046451988,[[574.82,17.09],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,0.83]],[[574.83,15.1],[574.85,0.01],[574.86,0.02],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452030,[[574.82,17.51],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,15.15],[574.85,0.01],[574.86,0.02],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452102,[[574.82,17.21],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,15.16],[574.85,0.01],[574.86,0.02],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452152,[[574.82,11.49],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,15.98],[574.85,0.01],[574.86,0.72],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452221,[[574.82,11.49],[574.8,0.7],[574.78,4.59],[574.77,4.14],[574.72,3.46]],[[574.83,15.99],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452278,[[574.82,11.49],[574.8,0.7],[574.78,4.59],[574.77,4.14],[574.72,5.19]],[[574.83,15.99],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452324,[[574.82,13.61],[574.8,0.7],[574.78,4.59],[574.77,4.14],[574.72,5.19]],[[574.83,16.0],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452386,[[574.82,13.61],[574.8,0.7],[574.78,4.59],[574.77,4.14],[574.72,5.19]],[[574.83,15.93],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452418,[[574.82,13.48],[574.8,0.7],[574.78,4.59],[574.77,4.14],[574.72,5.19]],[[574.83,15.89],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452502,[[574.82,12.64],[574.8,0.7],[574.78,4.59],[574.77,4.14],[574.72,3.46]],[[574.83,16.03],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452550,[[574.82,13.86],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,16.26],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046452873,[[574.82,17.87],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,11.85],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046452921,[[574.82,17.86],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,6.77],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046452978,[[574.82,13.86],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,12.7],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046453032,[[574.82,13.86],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,12.73],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046453078,[[574.82,11.73],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,12.72],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046453128,[[574.82,13.85],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,12.73],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046453210,[[574.82,15.66],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,13.43],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046453411,[[574.82,15.66],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,13.42],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046453473,[[574.82,15.66],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,10.75],[574.85,0.01],[574.87,0.7],[574.88,0.05],[575.05,5.52]]]
["binance-futures","BNBUSDT",1741046453529,[[574.82,19.44],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,7.51],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046453623,[[574.82,19.44],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,7.5],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046453687,[[574.82,19.44],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,7.5],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046453734,[[574.82,19.35],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,7.5],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046453781,[[574.82,20.71],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,7.58],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046453852,[[574.82,20.31],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,10.25],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046453905,[[574.82,20.31],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,12.8],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046453943,[[574.82,14.9],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,4.14]],[[574.83,12.81],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454002,[[574.82,14.9],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,3.18]],[[574.83,12.81],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454059,[[574.82,14.9],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,3.18]],[[574.83,13.48],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454198,[[574.82,14.92],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,3.18]],[[574.83,13.49],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454259,[[574.82,14.92],[574.8,0.7],[574.78,4.59],[574.77,3.18]],[[574.83,12.77],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454311,[[574.82,14.93],[574.8,0.7],[574.78,4.59],[574.77,3.18],[574.72,5.19]],[[574.83,13.49],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454386,[[574.82,14.45],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,3.18]],[[574.83,13.5],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454425,[[574.82,12.32],[574.81,0.7],[574.8,0.7],[574.78,4.59],[574.77,3.18]],[[574.83,13.5],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454511,[[574.82,12.32],[574.8,0.7],[574.78,4.59],[574.77,3.18]],[[574.83,13.5],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046454579,[[574.82,11.96],[574.8,0.7],[574.78,4.59],[574.77,3.18],[574.72,3.46]],[[574.83,13.47],[574.84,0.79],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046454629,[[574.82,11.96],[574.8,0.7],[574.78,4.59],[574.77,3.18],[574.72,3.46]],[[574.83,13.8],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.93,2.85]]]
["binance-futures","BNBUSDT",1741046454678,[[574.82,11.96],[574.8,0.7],[574.78,4.59],[574.77,3.18],[574.72,5.19]],[[574.83,14.6],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.93,2.85]]]
["binance-futures","BNBUSDT",1741046454777,[[574.82,11.96],[574.78,4.59],[574.77,3.18],[574.72,5.19]],[[574.83,14.6],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.93,2.85]]]
["binance-futures","BNBUSDT",1741046454846,[[574.82,12.07],[574.78,4.48],[574.77,3.18],[574.72,3.46],[574.68,9.04]],[[574.83,14.6],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.93,2.85]]]
["binance-futures","BNBUSDT",1741046454881,[[574.82,12.5],[574.8,0.7],[574.78,4.48],[574.77,3.18],[574.72,5.19]],[[574.83,13.81],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.93,2.85]]]
["binance-futures","BNBUSDT",1741046454932,[[574.82,12.5],[574.8,0.7],[574.78,4.48],[574.77,3.18],[574.72,3.46]],[[574.83,13.81],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046454966,[[574.82,11.98],[574.8,0.7],[574.78,4.48],[574.77,3.18],[574.72,5.19]],[[574.83,13.81],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046455051,[[574.82,11.7],[574.8,0.7],[574.78,4.33],[574.77,3.18],[574.72,3.46]],[[574.83,14.6],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046455108,[[574.82,12.47],[574.8,0.7],[574.78,4.17],[574.77,3.18],[574.72,5.19]],[[574.83,14.6],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046455151,[[574.82,12.91],[574.8,0.7],[574.78,4.17],[574.77,3.18],[574.72,5.19]],[[574.83,14.93],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046455222,[[574.82,13.72],[574.8,0.7],[574.78,4.17],[574.77,3.18],[574.72,3.46]],[[574.83,14.49],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046455266,[[574.82,13.86],[574.8,0.7],[574.78,4.02],[574.77,3.18],[574.72,5.19]],[[574.83,14.49],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046455332,[[574.82,14.02],[574.8,0.7],[574.78,3.87],[574.77,3.18],[574.72,3.46]],[[574.83,13.68],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.89,14.1]]]
["binance-futures","BNBUSDT",1741046455392,[[574.82,16.14],[574.81,0.7],[574.8,0.7],[574.78,3.87],[574.77,3.18]],[[574.83,13.68],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046455446,[[574.82,16.14],[574.81,0.7],[574.8,0.7],[574.78,3.87],[574.77,3.18]],[[574.83,13.68],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046455508,[[574.82,16.66],[574.81,0.7],[574.8,0.7],[574.78,3.73],[574.77,3.18]],[[574.83,13.68],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046455558,[[574.82,14.61],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.37],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046455609,[[574.82,14.67],[574.8,0.7],[574.78,3.68],[574.77,3.18],[574.74,4.14]],[[574.83,13.68],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046455681,[[574.82,16.8],[574.81,0.7],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.68],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046455734,[[574.82,16.8],[574.81,0.7],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.68],[574.85,0.01],[574.87,0.7],[574.88,0.05],[575.0,13.65]]]
["binance-futures","BNBUSDT",1741046455780,[[574.82,16.8],[574.81,0.7],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.97],[574.85,0.01],[574.87,0.7],[574.88,0.05],[575.0,13.65]]]
["binance-futures","BNBUSDT",1741046455838,[[574.82,14.66],[574.81,0.7],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.98],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.99,9.56]]]
["binance-futures","BNBUSDT",1741046455920,[[574.82,14.66],[574.81,0.7],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.98],[574.85,0.01],[574.87,0.7],[574.88,5.55],[574.99,9.56]]]
["binance-futures","BNBUSDT",1741046455962,[[574.82,14.66],[574.81,0.7],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.98],[574.85,0.01],[574.87,2.55],[574.88,5.55],[574.91,6.21]]]
["binance-futures","BNBUSDT",1741046456081,[[574.82,14.66],[574.81,0.7],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,14.22],[574.85,0.01],[574.87,2.55],[574.88,5.55],[574.91,6.21]]]
["binance-futures","BNBUSDT",1741046456178,[[574.82,14.66],[574.78,3.68],[574.77,3.18]],[[574.83,14.2],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046456244,[[574.82,14.66],[574.78,3.68],[574.77,3.18],[574.72,3.46],[574.64,8.3]],[[574.83,14.2],[574.84,0.79],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046456289,[[574.82,14.66],[574.78,3.68],[574.77,3.18],[574.72,5.19],[574.65,24.66]],[[574.83,14.2],[574.84,0.79],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046456357,[[574.82,13.76],[574.78,3.68],[574.77,3.18],[574.72,5.19],[574.71,6.14]],[[574.83,14.2],[574.84,0.79],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046456434,[[574.82,14.2],[574.8,0.7],[574.78,3.68],[574.77,3.18],[574.72,5.19]],[[574.83,14.19],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046456567,[[574.82,14.2],[574.8,0.7],[574.78,3.68],[574.77,3.18],[574.72,3.46]],[[574.83,14.19],[574.85,0.01],[574.86,0.7],[574.87,2.55],[638.05,0.04]]]
["binance-futures","BNBUSDT",1741046456632,[[574.82,14.2],[574.8,0.7],[574.78,3.68],[574.77,3.18],[574.72,3.46]],[[574.83,14.19],[574.85,0.01],[574.86,0.7],[574.87,2.55],[638.05,0.04]]]
["binance-futures","BNBUSDT",1741046456693,[[574.82,16.32],[574.81,0.72],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,14.19],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.91,5.15]]]
["binance-futures","BNBUSDT",1741046456757,[[574.82,16.33],[574.81,0.72],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,14.19],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.91,5.15]]]
["binance-futures","BNBUSDT",1741046456833,[[574.82,32.71],[574.81,0.72],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,8.96],[574.85,0.01],[574.87,2.55],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046456909,[[574.82,32.71],[574.81,0.72],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,8.96],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046456934,[[574.82,32.72],[574.81,0.72],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,8.96],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046457023,[[574.82,32.31],[574.81,0.72],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,13.34],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046457069,[[574.82,32.31],[574.81,0.72],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,10.64],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.89,6.93]]]
["binance-futures","BNBUSDT",1741046457129,[[574.82,16.31],[574.81,0.02],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,14.35],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457178,[[574.82,14.18],[574.81,0.02],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,14.35],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457237,[[574.82,14.15],[574.81,0.02],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,14.35],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457344,[[574.82,13.73],[574.81,0.02],[574.8,0.7],[574.78,3.68],[574.77,3.18]],[[574.83,15.13],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457398,[[574.82,13.73],[574.81,0.02],[574.79,0.54],[574.78,3.68],[574.77,3.18]],[[574.83,15.14],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457493,[[574.82,14.16],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.35],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457632,[[574.82,14.16],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.34],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457730,[[574.82,16.28],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.28],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046457901,[[574.82,14.16],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.29],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046457952,[[574.82,14.18],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.29],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046458034,[[574.82,14.18],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.16],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046458134,[[574.82,14.23],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.16],[574.84,0.79],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046458352,[[574.82,14.23],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.29],[574.84,0.79],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046458419,[[574.82,14.23],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.29],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.92,4.68]]]
["binance-futures","BNBUSDT",1741046458472,[[574.82,14.23],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.29],[574.84,0.79],[574.85,0.01],[574.86,0.7],[574.87,2.55]]]
["binance-futures","BNBUSDT",1741046458542,[[574.82,14.47],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.29],[574.85,0.01],[574.86,0.7],[574.87,2.55],[578.13,2.14]]]
["binance-futures","BNBUSDT",1741046458566,[[574.82,14.47],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.29],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.92,3.68]]]
["binance-futures","BNBUSDT",1741046458635,[[574.82,17.02],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,11.56],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046458706,[[574.82,17.02],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,11.52],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046458733,[[574.82,16.61],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,11.55],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046458822,[[574.82,16.61],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,11.53],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046458836,[[574.82,16.6],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,11.53],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046458947,[[574.82,14.47],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.69],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459004,[[574.82,14.01],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.69],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459030,[[574.82,16.59],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,13.91],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459115,[[574.82,16.6],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.08],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459172,[[574.82,14.47],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.08],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459209,[[574.82,14.47],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.08],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459278,[[574.82,14.48],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.08],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459343,[[574.82,14.48],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.02],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459508,[[574.82,14.48],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.02],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459542,[[574.82,20.13],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,11.66],[574.85,0.01],[574.87,0.7],[574.88,0.05],[574.99,7.64]]]
["binance-futures","BNBUSDT",1741046459691,[[574.82,20.23],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,11.66],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459740,[[574.82,17.69],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.03],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459824,[[574.82,17.7],[574.81,0.72],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.03],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046459878,[[574.82,17.7],[574.81,0.02],[574.8,0.7],[574.79,0.54],[574.78,3.68]],[[574.83,14.03],[574.85,0.01],[574.86,0.7],[574.87,0.7],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046459928,[[574.82,14.16],[574.81,0.02],[574.79,0.54],[574.78,0.4]],[[574.83,14.83],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046459993,[[574.82,14.16],[574.81,0.02],[574.79,0.54],[574.78,0.4],[574.77,0.83]],[[574.83,14.84],[574.85,0.01],[574.86,0.7],[574.87,2.55],[574.88,5.55]]]
["binance-futures","BNBUSDT",1741046460046,[[574.82,14.16],[574.81,0.02],[574.79,0.54],[574.78,0.4],[574.77,0.83]],[[574.83,14.84],[574.85,0.01],[574.86,0.7],[574.87,8.55],[574.88,11.55]]]
["binance-futures","BNBUSDT",1741046460088,[[574.82,14.16],[574.81,0.02],[574.78,0.4],[574.77,0.83]],[[574.83,14.85],[574.85,0.01],[574.86,3.69],[574.87,6.7],[574.88,11.55]]]
["binance-futures","BNBUSDT",1741046460123,[[574.82,14.16],[574.81,0.02],[574.78,0.4],[574.77,0.83],[574.65,23.83]],[[574.83,14.85],[574.85,0.01],[574.86,3.69],[574.87,6.7],[574.88,11.55]]]
["binance-futures","BNBUSDT",1741046460214,[[574.82,14.16],[574.81,0.02],[574.78,0.4],[574.77,0.83],[574.72,3.46]],[[574.83,14.85],[574.85,0.01],[574.86,3.69],[574.87,6.7],[574.88,11.55]]]
["binance-futures","BNBUSDT",1741046460271,[[574.76,10.42],[574.75,2.68],[574.74,0.7],[574.73,5.03],[574.72,5.03]],[[574.77,38.44],[574.78,17.37],[574.79,17.14],[574.8,0.7],[574.81,20.87]]]
["binance-futures","BNBUSDT",1741046460323,[[574.76,12.22],[574.75,2.1],[574.74,0.7],[574.73,5.03],[574.72,5.03]],[[574.77,39.2],[574.78,15.66],[574.79,16.14],[574.8,8.74],[574.81,13.89]]]
["binance-futures","BNBUSDT",1741046460377,[[574.76,19.15],[574.75,2.8],[574.74,0.7],[574.73,5.03],[574.72,5.03]],[[574.77,12.13],[574.78,15.58],[574.79,12.54],[574.8,8.04],[574.81,12.55]]]
["binance-futures","BNBUSDT",1741046460428,[[574.76,19.15],[574.75,2.8],[574.74,0.7],[574.73,5.03],[574.72,5.03]],[[574.77,4.65],[574.79,12.54],[574.81,12.55],[574.83,10.53],[574.89,3.49]]]
["binance-futures","BNBUSDT",1741046460481,[[574.8,0.07],[574.78,2.18],[574.77,7.36],[574.76,45.34],[574.75,2.8]],[[574.83,8.15],[574.88,1.05],[574.89,3.49],[574.95,0.89],[575.0,6.69]]]
["binance-futures","BNBUSDT",1741046460532,[[574.82,16.6],[574.81,23.06],[574.8,46.15],[574.79,15.78],[574.78,23.19]],[[574.83,10.14],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046460582,[[574.82,36.51],[574.81,33.09],[574.8,23.59],[574.79,14.21],[574.78,17.1]],[[574.83,10.15],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046460632,[[574.82,29.42],[574.81,25.38],[574.8,23.59],[574.79,14.21],[574.78,16.12]],[[574.83,11.44],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046460698,[[574.82,29.47],[574.81,25.38],[574.8,23.59],[574.79,14.21],[574.78,16.12]],[[574.83,11.69],[574.85,0.01],[574.86,0.02],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046460797,[[574.82,17.94],[574.81,14.77],[574.8,15.34],[574.79,10.73],[574.78,16.12]],[[574.83,14.27],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,0.05]]]
["binance-futures","BNBUSDT",1741046460847,[[574.82,16.49],[574.81,14.77],[574.8,15.34],[574.79,3.6],[574.78,16.12]],[[574.83,14.28],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,1.03]]]
["binance-futures","BNBUSDT",1741046460904,[[574.82,11.09],[574.81,14.73],[574.8,15.34],[574.79,3.6],[574.78,16.12]],[[574.83,14.28],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,1.03]]]
["binance-futures","BNBUSDT",1741046460946,[[574.82,11.09],[574.81,14.73],[574.8,15.34],[574.79,3.6],[574.78,16.12]],[[574.83,14.26],[574.85,0.01],[574.86,0.72],[574.87,0.7],[574.88,1.03]]]
["binance-futures","BNBUSDT",1741046461017,[[574.82,33.54],[574.81,13.97],[574.8,15.34],[574.79,3.6],[574.78,16.12]],[[574.83,9.0],[574.85,0.01],[574.86,0.02],[574.88,0.05],[574.89,7.8]]]
["binance-futures","BNBUSDT",1741046461071,[[574.84,3.53],[574.83,5.54],[574.82,33.53],[574.81,13.97],[574.8,15.34]],[[574.85,0.01],[574.86,0.02],[574.88,0.05],[574.89,7.8],[574.94,6.59]]]
["binance-futures","BNBUSDT",1741046461122,[[574.87,11.17],[574.85,43.31],[574.84,85.35],[574.83,24.01],[574.82,22.97]],[[574.88,0.04],[574.89,1.81],[574.9,0.02],[574.91,0.63],[574.92,0.03]]]
["binance-futures","BNBUSDT",1741046461174,[[574.89,22.9],[574.88,52.08],[574.87,23.92],[574.86,5.42],[574.85,32.25]],[[574.9,2.7],[574.91,0.04],[574.92,0.02],[574.93,0.01],[574.94,0.59]]]
["binance-futures","BNBUSDT",1741046461230,[[574.89,46.1],[574.88,29.33],[574.87,19.27],[574.86,14.92],[574.85,16.2]],[[574.9,2.79],[574.91,0.04],[574.92,0.02],[574.93,0.01],[574.94,0.59]]]
["binance-futures","BNBUSDT",1741046461278,[[574.89,36.17],[574.88,29.33],[574.87,19.27],[574.86,14.92],[574.85,16.2]],[[574.9,3.05],[574.91,0.04],[574.93,0.01],[574.94,0.59],[575.01,26.85]]]
["binance-futures","BNBUSDT",1741046461333,[[574.89,31.24],[574.88,22.16],[574.87,19.27],[574.86,14.92],[574.85,16.2]],[[574.9,11.01],[574.91,0.04],[574.93,0.01],[574.94,0.71],[575.01,26.85]]]
["binance-futures","BNBUSDT",1741046461385,[[574.89,1.77],[574.88,7.06],[574.87,5.42],[574.86,11.93],[574.85,5.42]],[[574.9,17.54],[574.91,0.04],[574.92,0.7],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461438,[[574.89,1.34],[574.86,3.81],[574.85,5.42]],[[574.9,15.43],[574.91,0.04],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461483,[[574.89,1.45],[574.86,3.81],[574.85,8.01],[574.83,9.69],[574.8,12.65]],[[574.9,15.51],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461544,[[574.89,2.0],[574.86,3.81],[574.85,7.3],[574.83,9.69],[574.8,12.65]],[[574.9,14.73],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461597,[[574.89,11.15],[574.86,0.7],[574.85,1.88],[574.83,9.69],[574.82,6.81]],[[574.9,11.16],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461707,[[574.89,11.19],[574.87,0.7],[574.86,0.7],[574.85,1.88],[574.83,9.69]],[[574.9,11.16],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461869,[[574.89,1.23],[574.84,5.45],[574.83,5.43]],[[574.9,27.77],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461917,[[574.89,1.12],[574.84,5.45],[574.83,5.43],[574.8,12.65],[574.71,9.99]],[[574.9,27.77],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046461931,[[574.89,1.12],[574.84,5.45],[574.83,5.43],[574.82,5.88],[574.8,12.65]],[[574.9,27.77],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046462027,[[574.89,1.15],[574.84,5.45],[574.83,5.43],[574.82,5.88],[574.8,12.65]],[[574.9,27.8],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046462078,[[574.89,1.15],[574.84,5.45],[574.83,5.43],[574.82,5.88],[574.8,11.0]],[[574.9,27.8],[574.91,2.15],[574.92,6.68],[574.93,0.71],[574.94,6.69]]]
["binance-futures","BNBUSDT",1741046462131,[[574.82,0.07],[574.81,0.01],[574.8,0.72]],[[574.83,46.66],[574.84,30.91],[574.85,27.83],[574.86,0.7],[574.87,1.8]]]
["binance-futures","BNBUSDT",1741046462182,[[574.82,0.12],[574.81,0.01],[574.8,0.02],[574.78,0.18],[574.77,0.57]],[[574.83,46.77],[574.84,25.64],[574.85,27.11],[574.86,0.7],[574.87,1.8]]]
["binance-futures","BNBUSDT",1741046462236,[[574.82,0.12],[574.81,0.01],[574.8,0.02],[574.78,0.18],[574.77,0.57]],[[574.83,47.57],[574.84,25.64],[574.85,26.41],[574.86,0.7],[574.87,1.8]]]
["binance-futures","BNBUSDT",1741046462288,[[574.82,0.55],[574.81,0.01],[574.8,0.72],[574.78,0.18],[574.77,0.57]],[[574.83,45.9],[574.84,25.64],[574.85,26.41],[574.86,0.7],[574.87,0.7]]]
["binance-futures","BNBUSDT",1741046462325,[[574.82,12.78],[574.81,0.71],[574.8,0.72],[574.78,3.29],[574.77,0.57]],[[574.83,37.78],[574.84,22.3],[574.85,22.11],[574.86,0.7],[574.87,0.7]]]
["binance-futures","BNBUSDT",1741046462392,[[574.82,12.81],[574.81,0.71],[574.8,0.7],[574.78,3.29],[574.77,0.57]],[[574.83,37.78],[574.84,22.3],[574.85,22.11],[574.86,0.7],[574.87,0.7]]]
["binance-futures","BNBUSDT",1741046462423,[[574.82,0.15],[574.81,0.01],[574.8,0.7],[574.78,3.29],[574.77,2.64]],[[574.83,38.57],[574.84,22.3],[574.85,22.11],[574.86,0.7],[574.87,0.7]]]
["binance-futures","BNBUSDT",1741046462491,[[574.82,0.16],[574.81,0.01],[574.8,0.7],[574.78,3.29],[574.77,2.64]],[[574.83,39.47],[574.84,23.69],[574.85,22.09],[574.86,0.7],[574.87,0.7]]]
["binance-futures","BNBUSDT",1741046462609,[[574.78,0.02],[574.77,0.56]],[[574.79,48.87],[574.8,0.7],[574.81,32.5],[574.82,72.35],[574.83,19.38]]]
["binance-futures","BNBUSDT",1741046462658,[[574.78,0.02],[574.74,3.14],[574.72,5.03],[574.71,4.28],[574.7,4.49]],[[574.79,47.52],[574.8,0.7],[574.81,30.91],[574.82,60.25],[574.83,16.33]]]
["binance-futures","BNBUSDT",1741046462713,[[574.78,0.02],[574.74,0.72],[574.72,5.03],[574.71,3.82],[574.7,4.49]],[[574.79,46.97],[574.8,0.71],[574.81,30.91],[574.82,60.25],[574.83,16.33]]]
["binance-futures","BNBUSDT",1741046462757,[[574.78,0.02],[574.74,0.72],[574.72,5.03],[574.71,3.82],[574.7,4.49]],[[574.79,46.98],[574.8,0.71],[574.81,30.91],[574.82,60.25],[574.83,16.32]]]
["binance-futures","BNBUSDT",1741046462810,[[574.78,0.02],[574.74,0.72],[574.72,5.03],[574.71,3.82],[574.7,3.49]],[[574.79,47.0],[574.8,0.71],[574.81,30.91],[574.82,60.25],[574.83,16.3]]]
["binance-futures","BNBUSDT",1741046462870,[[574.75,2.1],[574.74,0.02],[574.72,1.75],[574.71,3.52],[574.7,3.49]],[[574.76,27.18],[574.77,88.61],[574.78,31.07],[574.79,21.94],[574.8,0.71]]]
["binance-futures","BNBUSDT",1741046462921,[[574.75,2.31],[574.72,0.02],[574.7,3.33]],[[574.76,54.04],[574.77,73.72],[574.78,21.68],[574.79,15.99],[574.8,8.94]]]
["binance-futures","BNBUSDT",1741046462966,[[574.75,3.05],[574.73,1.36],[574.72,0.02],[574.71,3.78],[574.7,3.33]],[[574.76,101.25],[574.77,25.18],[574.78,21.68],[574.79,15.99],[574.8,9.59]]]
["binance-futures","BNBUSDT",1741046463025,[[574.73,1.35],[574.72,0.02],[574.7,0.02]],[[574.74,84.55],[574.75,36.88],[574.76,21.87],[574.77,17.65],[574.78,15.77]]]
["binance-futures","BNBUSDT",1741046463077,[[574.7,0.02],[574.68,0.04],[574.64,7.3],[574.63,1.79],[574.62,7.67]],[[574.71,12.82],[574.72,18.04],[574.73,93.58],[574.74,29.73],[574.75,18.82]]]
["binance-futures","BNBUSDT",1741046463128,[[574.7,3.67],[574.68,0.03],[574.66,0.02],[574.65,2.09],[574.64,3.82]],[[574.71,110.13],[574.72,40.07],[574.73,20.64],[574.74,11.41],[574.75,12.93]]]
["binance-futures","BNBUSDT",1741046463178,[[574.7,3.67],[574.68,0.01],[574.66,0.02],[574.65,0.03],[574.64,3.98]],[[574.71,109.25],[574.72,26.38],[574.73,20.64],[574.74,11.41],[574.75,12.93]]]
["binance-futures","BNBUSDT",1741046463230,[[574.7,3.67],[574.68,0.01],[574.66,0.02],[574.65,0.03],[574.64,3.98]],[[574.71,109.26],[574.72,26.38],[574.73,20.64],[574.74,11.41],[574.75,12.93]]]
["binance-futures","BNBUSDT",1741046463278,[[574.7,3.67],[574.68,0.01],[574.66,0.02],[574.65,0.03],[574.64,3.98]],[[574.71,110.07],[574.72,26.38],[574.73,20.64],[574.74,11.42],[574.75,12.93]]]
["binance-futures","BNBUSDT",1741046463333,[[574.7,3.97],[574.68,0.01],[574.66,0.02],[574.65,0.03],[574.64,3.98]],[[574.71,110.17],[574.72,26.38],[574.73,20.64],[574.74,11.42],[574.75,12.93]]]
["binance-futures","BNBUSDT",1741046463382,[[574.7,3.98],[574.68,0.01],[574.66,0.02],[574.65,0.03],[574.64,3.98]],[[574.71,110.5],[574.72,24.85],[574.73,20.64],[574.74,11.42],[574.75,12.93]]]
["binance-futures","BNBUSDT",1741046463484,[[574.7,3.98],[574.68,0.01],[574.66,0.02],[574.65,0.03],[574.64,3.82]],[[574.71,110.73],[574.72,24.85],[574.73,20.64],[574.74,11.36],[574.75,12.93]]]
["binance-futures","BNBUSDT",1741046463543,[[574.64,2.34]],[[574.65,26.68],[574.66,20.84],[574.67,2.81],[574.68,0.7],[574.69,37.79]]]
["binance-futures","BNBUSDT",1741046463595,[[574.64,3.58],[574.62,4.1],[574.59,5.22],[574.57,2.1],[574.56,1.73]],[[574.65,26.68],[574.66,20.84],[574.67,0.88],[574.68,10.26],[574.69,18.89]]]
["binance-futures","BNBUSDT",1741046463645,[[574.64,13.58],[574.62,4.1],[574.6,11.79],[574.59,5.22],[574.57,2.1]],[[574.65,26.29],[574.66,20.84],[574.68,10.26],[574.69,18.19],[574.74,4.67]]]
["binance-futures","BNBUSDT",1741046463692,[[574.64,10.53],[574.62,4.1],[574.6,11.79],[574.59,5.22],[574.57,2.1]],[[574.65,26.29],[574.66,20.5],[574.68,10.26],[574.69,18.19],[574.72,13.94]]]
["binance-futures","BNBUSDT",1741046463744,[[574.64,10.56],[574.62,4.1],[574.6,11.79],[574.59,5.22],[574.57,2.1]],[[574.65,25.82],[574.66,20.5],[574.68,10.26],[574.69,18.19],[574.71,20.94]]]
["binance-futures","BNBUSDT",1741046463793,[[574.64,11.41],[574.62,4.1],[574.6,11.79],[574.59,5.22],[574.57,2.1]],[[574.65,22.83],[574.66,14.88],[574.68,10.26],[574.69,18.19],[574.71,20.94]]]
["binance-futures","BNBUSDT",1741046463849,[[574.64,14.08],[574.63,0.7],[574.62,5.77],[574.61,8.55],[574.6,11.79]],[[574.65,0.03],[574.66,4.34],[574.68,9.56],[574.69,8.73],[574.71,20.94]]]
["binance-futures","BNBUSDT",1741046463899,[[574.64,14.08],[574.63,0.7],[574.62,5.77],[574.61,8.55],[574.6,11.79]],[[574.65,0.38],[574.66,2.25],[574.68,6.14],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464013,[[574.64,11.54],[574.63,0.7],[574.62,5.77],[574.61,8.55],[574.6,11.79]],[[574.65,9.12],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464035,[[574.64,12.66],[574.63,0.7],[574.62,5.77],[574.61,8.55],[574.6,11.79]],[[574.65,9.12],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464121,[[574.64,6.67],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,13.62],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464172,[[574.64,10.85],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.15],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464277,[[574.64,10.88],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.15],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464326,[[574.64,10.89],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.15],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464378,[[574.64,13.01],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.15],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464429,[[574.64,10.9],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.11],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464464,[[574.64,10.9],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.34],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464541,[[574.64,11.45],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.36],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464578,[[574.64,13.57],[574.62,5.77],[574.61,3.05],[574.6,11.79],[574.52,22.99]],[[574.65,9.36],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464636,[[574.64,13.57],[574.62,5.77],[574.61,3.05],[574.6,11.79],[574.52,22.99]],[[574.65,9.37],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464717,[[574.64,11.45],[574.62,5.77],[574.61,3.05],[574.6,11.79],[574.52,24.99]],[[574.65,9.37],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464774,[[574.64,13.87],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,9.37],[574.66,2.25],[574.68,6.84],[574.69,8.66],[574.71,20.57]]]
["binance-futures","BNBUSDT",1741046464825,[[574.64,17.39],[574.63,0.7],[574.62,5.77],[574.61,8.55],[574.6,11.79]],[[574.65,0.67],[574.66,2.25],[574.68,6.14],[574.69,2.68],[574.71,13.68]]]
["binance-futures","BNBUSDT",1741046464849,[[574.64,17.39],[574.63,0.7],[574.62,5.77],[574.61,8.55],[574.6,11.79]],[[574.65,0.67],[574.66,2.25],[574.68,1.78],[574.69,2.68],[574.71,13.68]]]
["binance-futures","BNBUSDT",1741046465005,[[574.64,14.85],[574.63,0.7],[574.62,5.77],[574.61,3.05],[574.6,11.79]],[[574.65,8.27],[574.66,2.25],[574.68,1.78],[574.69,3.38],[574.71,13.68]]]
["binance-futures","BNBUSDT",1741046465053,[[574.64,13.61],[574.63,0.7],[574.62,6.71],[574.61,3.07],[574.6,11.79]],[[574.65,15.38],[574.66,2.25],[574.68,1.78],[574.69,3.38],[574.71,13.68]]]
["binance-futures","BNBUSDT",1741046465114,[[574.64,1.9],[574.62,5.04],[574.61,3.07],[574.6,11.79]],[[574.65,13.58],[574.66,2.25],[574.68,2.48],[574.69,3.38],[574.7,5.98]]]
["binance-futures","BNBUSDT",1741046465167,[[574.64,1.93],[574.62,5.04],[574.61,3.05],[574.6,11.79],[574.58,4.4]],[[574.65,13.61],[574.66,2.25],[574.68,2.48],[574.69,8.88],[574.7,5.98]]]
["binance-futures","BNBUSDT",1741046465228,[[574.64,1.74],[574.62,5.04],[574.61,3.05],[574.6,11.79],[574.58,4.4]],[[574.65,13.61],[574.66,2.25],[574.68,2.48],[574.69,8.88],[574.7,5.98]]]
["binance-futures","BNBUSDT",1741046465278,[[574.64,1.74],[574.62,5.04],[574.61,3.05],[574.6,11.79],[574.58,4.4]],[[574.65,13.61],[574.66,3.04],[574.68,2.48],[574.69,8.88],[574.7,5.98]]]
["binance-futures","BNBUSDT",1741046465331,[[574.62,1.33],[574.61,0.06],[574.6,8.68],[574.59,3.55],[574.58,2.12]],[[574.63,61.41],[574.64,33.8],[574.65,29.99],[574.66,2.25],[574.67,7.16]]]
["binance-futures","BNBUSDT",1741046465382,[[574.62,1.33],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,56.68],[574.64,37.76],[574.65,30.01],[574.66,2.25],[574.67,1.18]]]
["binance-futures","BNBUSDT",1741046465433,[[574.62,1.33],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,56.98],[574.64,31.78],[574.65,29.74],[574.66,2.25],[574.67,1.18]]]
["binance-futures","BNBUSDT",1741046465484,[[574.62,1.33],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,57.02],[574.64,31.78],[574.65,29.45],[574.66,2.25],[574.67,1.18]]]
["binance-futures","BNBUSDT",1741046465525,[[574.62,1.36],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,55.48],[574.64,31.78],[574.65,28.35],[574.66,2.25],[574.69,9.44]]]
["binance-futures","BNBUSDT",1741046465636,[[574.62,1.36],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,55.58],[574.64,31.78],[574.65,28.25],[574.66,2.25],[574.69,9.44]]]
["binance-futures","BNBUSDT",1741046465693,[[574.62,1.36],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,55.6],[574.64,31.78],[574.65,28.23],[574.66,2.25],[574.69,9.44]]]
["binance-futures","BNBUSDT",1741046465741,[[574.62,1.37],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,55.62],[574.64,31.78],[574.65,28.23],[574.66,2.25],[574.69,9.44]]]
["binance-futures","BNBUSDT",1741046465844,[[574.62,1.37],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,55.57],[574.64,31.78],[574.65,28.23],[574.66,2.25],[574.69,3.94]]]
["binance-futures","BNBUSDT",1741046466111,[[574.62,1.49],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,55.57],[574.64,31.78],[574.65,28.22],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466163,[[574.62,14.04],[574.61,0.06],[574.6,1.2],[574.59,0.04],[574.58,2.1]],[[574.63,28.22],[574.64,24.79],[574.65,8.96],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466216,[[574.62,16.86],[574.61,0.06],[574.6,1.18],[574.59,0.05],[574.58,2.1]],[[574.63,20.33],[574.64,17.35],[574.65,8.96],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466267,[[574.62,10.5],[574.61,0.06],[574.6,1.18],[574.59,0.05],[574.58,2.1]],[[574.63,13.44],[574.64,5.3],[574.65,5.36],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466313,[[574.62,16.05],[574.61,0.06],[574.6,1.18],[574.59,0.05],[574.58,2.1]],[[574.63,13.44],[574.64,5.3],[574.65,5.36],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466370,[[574.62,16.05],[574.61,0.06],[574.6,1.18],[574.59,0.05],[574.58,2.1]],[[574.63,5.88],[574.64,5.3],[574.65,5.36],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466425,[[574.62,16.05],[574.61,0.06],[574.6,1.18],[574.59,0.05],[574.58,2.1]],[[574.63,11.41],[574.64,5.3],[574.65,5.36],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466478,[[574.62,16.05],[574.61,0.06],[574.6,1.18],[574.59,0.05],[574.58,6.76]],[[574.63,11.75],[574.64,5.3],[574.65,5.36],[574.66,2.25],[574.69,0.7]]]
["binance-futures","BNBUSDT",1741046466531,[[574.62,18.59],[574.61,0.06],[574.6,1.18],[574.59,4.1],[574.58,6.76]],[[574.63,5.17],[574.64,5.3],[574.65,1.71],[574.66,2.25],[574.68,10.06]]]
["binance-futures","BNBUSDT",1741046466582,[[574.62,18.17],[574.61,0.06],[574.6,2.85],[574.59,4.1],[574.58,6.76]],[[574.63,10.66],[574.64,2.68],[574.65,1.71],[574.66,2.25],[574.68,4.08]]]
["binance-futures","BNBUSDT",1741046466654,[[574.62,10.08],[574.61,0.06],[574.6,2.85],[574.59,4.1],[574.58,6.76]],[[574.63,13.49],[574.64,2.68],[574.65,1.71],[574.66,2.25],[574.68,4.78]]]
["binance-futures","BNBUSDT",1741046466705,[[574.62,13.95],[574.61,0.06],[574.6,2.85],[574.59,4.1],[574.58,6.76]],[[574.63,13.48],[574.64,2.68],[574.65,1.71],[574.66,2.25],[574.68,4.78]]]
["binance-futures","BNBUSDT",1741046466756,[[574.62,13.91],[574.61,0.06],[574.6,2.85],[574.59,4.1],[574.58,6.76]],[[574.63,13.48],[574.64,2.68],[574.65,1.71],[574.66,2.25],[574.68,4.78]]]
["binance-futures","BNBUSDT",1741046466810,[[574.62,7.33],[574.61,0.06],[574.6,1.18],[574.59,4.1],[574.58,6.76]],[[574.63,13.48],[574.64,2.68],[574.65,1.71],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046466869,[[574.62,7.33],[574.61,0.06],[574.6,1.18],[574.59,2.43],[574.58,6.76]],[[574.63,13.48],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467048,[[574.62,7.3],[574.61,0.06],[574.6,1.18],[574.59,2.43],[574.58,6.6]],[[574.63,13.48],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467109,[[574.62,7.3],[574.61,0.06],[574.6,0.04],[574.59,2.43],[574.58,6.6]],[[574.63,13.48],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467165,[[574.62,0.11],[574.61,0.06],[574.6,0.04],[574.59,2.43],[574.58,6.6]],[[574.63,14.76],[574.64,3.47],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467216,[[574.62,0.11],[574.61,0.06],[574.6,0.04],[574.59,2.43],[574.58,1.94]],[[574.63,14.7],[574.64,3.47],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467283,[[574.62,2.53],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,1.94]],[[574.63,14.0],[574.64,3.47],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467325,[[574.62,7.27],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,5.05]],[[574.63,14.0],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467437,[[574.62,6.86],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,5.05]],[[574.63,14.0],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467483,[[574.62,0.11],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,5.05]],[[574.63,14.71],[574.64,3.47],[574.65,3.87],[574.66,2.25],[574.67,14.96]]]
["binance-futures","BNBUSDT",1741046467539,[[574.62,0.8],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,5.05]],[[574.63,15.6],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,14.96]]]
["binance-futures","BNBUSDT",1741046467587,[[574.62,0.8],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,5.05]],[[574.63,15.6],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467636,[[574.62,0.82],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,5.05]],[[574.63,15.6],[574.64,2.68],[574.65,3.87],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467743,[[574.62,0.78],[574.61,0.06],[574.6,0.04],[574.59,0.05],[574.58,5.05]],[[574.63,31.99],[574.64,2.68],[574.65,9.85],[574.66,2.25],[574.67,11.48]]]
["binance-futures","BNBUSDT",1741046467813,[[574.58,1.94]],[[574.59,17.56],[574.6,83.02],[574.61,43.44],[574.62,22.5],[574.63,16.9]]]
["binance-futures","BNBUSDT",1741046467864,[[574.58,1.92],[574.55,0.03],[574.54,0.7],[574.52,1.84],[574.51,1.4]],[[574.59,93.62],[574.6,34.7],[574.61,17.82],[574.62,17.16],[574.63,16.71]]]
["binance-futures","BNBUSDT",1741046467912,[[574.58,1.95],[574.55,0.03],[574.54,0.03],[574.52,1.84],[574.51,1.4]],[[574.59,93.62],[574.6,28.35],[574.61,17.82],[574.62,16.46],[574.63,16.71]]]
["binance-futures","BNBUSDT",1741046467965,[[574.58,1.95],[574.55,0.03],[574.54,0.03],[574.52,1.41],[574.51,1.4]],[[574.59,93.94],[574.6,28.35],[574.61,17.82],[574.62,16.46],[574.63,16.41]]]
["binance-futures","BNBUSDT",1741046468010,[[574.58,1.99],[574.55,0.03],[574.54,0.03],[574.52,1.41],[574.51,1.4]],[[574.59,93.94],[574.6,28.35],[574.61,17.82],[574.62,15.49],[574.63,16.41]]]
["binance-futures","BNBUSDT",1741046468069,[[574.58,1.99],[574.55,0.03],[574.54,0.03],[574.52,1.41],[574.51,1.4]],[[574.59,93.94],[574.6,28.35],[574.61,17.82],[574.62,15.49],[574.63,16.41]]]
["binance-futures","BNBUSDT",1741046468126,[[574.53,0.01],[574.52,1.38],[574.51,0.54]],[[574.54,29.71],[574.55,18.95],[574.56,28.05],[574.57,4.3],[574.58,17.61]]]
["binance-futures","BNBUSDT",1741046468177,[[574.53,0.01],[574.52,0.08],[574.51,0.54],[574.5,3.47],[574.49,3.29]],[[574.54,59.54],[574.55,27.66],[574.56,12.67],[574.57,4.31],[574.58,17.61]]]
["binance-futures","BNBUSDT",1741046468228,[[574.53,0.01],[574.52,0.08],[574.51,0.54],[574.5,2.77],[574.49,3.29]],[[574.54,60.94],[574.55,24.56],[574.56,12.67],[574.57,4.31],[574.58,16.91]]]
["binance-futures","BNBUSDT",1741046468278,[[574.51,1.52],[574.5,2.77],[574.49,3.29]],[[574.52,56.0],[574.53,79.65],[574.54,4.92],[574.55,11.9],[574.56,12.67]]]
["binance-futures","BNBUSDT",1741046468333,[[574.51,1.55],[574.5,2.06],[574.49,3.29],[574.43,0.45],[574.42,5.36]],[[574.52,56.03],[574.53,66.69],[574.54,4.92],[574.55,11.9],[574.56,12.67]]]
["binance-futures","BNBUSDT",1741046468385,[[574.49,2.01],[574.45,0.72],[574.43,0.45],[574.42,6.08]],[[574.5,95.49],[574.51,101.02],[574.52,18.65],[574.53,15.11],[574.54,4.92]]]
["binance-futures","BNBUSDT",1741046468434,[[574.49,2.04],[574.48,0.34],[574.45,1.39],[574.43,0.45],[574.42,6.08]],[[574.5,95.41],[574.51,79.17],[574.52,18.65],[574.53,15.11],[574.54,6.71]]]
["binance-futures","BNBUSDT",1741046468475,[[574.49,5.8],[574.48,0.34],[574.45,1.39],[574.43,0.45],[574.42,6.08]],[[574.5,104.86],[574.51,79.17],[574.52,18.65],[574.53,15.11],[574.54,6.71]]]
["binance-futures","BNBUSDT",1741046468538,[[574.46,0.43],[574.45,0.02],[574.44,2.83],[574.43,0.45],[574.42,6.08]],[[574.47,104.44],[574.48,41.54],[574.49,15.32],[574.5,25.0],[574.51,19.57]]]
["binance-futures","BNBUSDT",1741046468589,[[574.46,0.43],[574.45,0.02],[574.44,2.82],[574.43,0.45],[574.42,0.14]],[[574.47,98.72],[574.48,26.19],[574.49,15.32],[574.5,31.16],[574.51,19.57]]]
["binance-futures","BNBUSDT",1741046468640,[[574.46,1.02],[574.45,0.02],[574.44,2.82],[574.43,0.45],[574.42,0.14]],[[574.47,98.75],[574.48,26.19],[574.49,14.62],[574.5,31.16],[574.51,19.57]]]
["binance-futures","BNBUSDT",1741046468691,[[574.46,1.02],[574.45,0.02],[574.44,2.82],[574.43,0.45],[574.42,0.14]],[[574.47,99.33],[574.48,26.19],[574.49,14.62],[574.5,31.16],[574.51,19.58]]]
["binance-futures","BNBUSDT",1741046468744,[[574.46,1.02],[574.45,0.02],[574.44,2.82],[574.43,0.45],[574.42,0.14]],[[574.47,100.13],[574.48,26.19],[574.49,14.62],[574.5,31.16],[574.51,19.58]]]
["binance-futures","BNBUSDT",1741046468782,[[574.46,1.02],[574.45,0.02],[574.44,2.82],[574.43,0.45],[574.42,0.14]],[[574.47,95.2],[574.48,26.19],[574.49,14.62],[574.5,31.16],[574.51,19.58]]]
["binance-futures","BNBUSDT",1741046468905,[[574.46,19.77],[574.45,0.72],[574.44,3.52],[574.43,0.45],[574.42,3.41]],[[574.47,10.1],[574.48,14.66],[574.49,11.12],[574.5,23.22],[574.51,16.1]]]
["binance-futures","BNBUSDT",1741046468958,[[574.47,32.13],[574.46,14.88],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,2.04],[574.5,11.35],[574.51,0.01],[574.52,10.81],[574.53,6.95]]]
["binance-futures","BNBUSDT",1741046469004,[[574.47,32.13],[574.46,14.86],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,2.04],[574.5,11.35],[574.51,0.01],[574.52,5.6],[574.53,6.95]]]
["binance-futures","BNBUSDT",1741046469067,[[574.47,53.44],[574.46,14.86],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,2.16],[574.5,11.35],[574.52,5.6],[574.53,6.95],[574.54,0.03]]]
["binance-futures","BNBUSDT",1741046469120,[[574.47,31.43],[574.46,14.86],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,4.33],[574.5,11.35],[574.52,5.6],[574.53,6.95],[574.54,3.71]]]
["binance-futures","BNBUSDT",1741046469177,[[574.47,27.54],[574.46,14.3],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,4.82],[574.5,11.35],[574.52,5.6],[574.53,6.95],[574.54,3.71]]]
["binance-futures","BNBUSDT",1741046469217,[[574.47,24.43],[574.46,14.3],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,2.65],[574.5,11.35],[574.52,5.6],[574.53,6.95],[574.54,3.71]]]
["binance-futures","BNBUSDT",1741046469277,[[574.47,24.44],[574.46,14.3],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,4.84],[574.5,11.35],[574.52,5.6],[574.53,6.95],[574.54,3.71]]]
["binance-futures","BNBUSDT",1741046469346,[[574.47,14.39],[574.46,14.3],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,8.01],[574.49,3.59],[574.5,11.35],[574.52,5.6],[574.53,6.95]]]
["binance-futures","BNBUSDT",1741046469397,[[574.47,13.36],[574.46,14.3],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,13.58],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469444,[[574.47,13.54],[574.46,14.3],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,13.58],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469503,[[574.47,13.54],[574.46,11.75],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,13.92],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469560,[[574.47,11.39],[574.46,4.19],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,13.9],[574.49,3.59],[574.5,12.05],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469612,[[574.47,12.52],[574.46,4.19],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,13.92],[574.49,3.59],[574.5,12.05],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469665,[[574.47,13.0],[574.46,4.19],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,8.38],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469712,[[574.47,13.01],[574.46,4.19],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,6.26],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469764,[[574.47,13.41],[574.46,4.19],[574.45,0.72],[574.44,3.5],[574.43,8.03]],[[574.48,6.26],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046469823,[[574.47,12.78],[574.46,4.19],[574.45,0.72],[574.44,6.79],[574.43,5.95]],[[574.48,11.79],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046469864,[[574.47,6.23],[574.46,4.19],[574.45,0.72],[574.44,6.79],[574.43,5.95]],[[574.48,13.0],[574.49,3.59],[574.5,11.35],[574.51,0.7],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046469926,[[574.47,14.74],[574.46,4.19],[574.45,0.72],[574.44,6.79],[574.43,5.95]],[[574.48,7.48],[574.49,3.59],[574.5,11.35],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046469990,[[574.47,14.33],[574.46,4.19],[574.45,0.72],[574.44,6.79],[574.43,5.95]],[[574.48,6.41],[574.49,3.59],[574.5,11.35],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046470049,[[574.47,6.21],[574.46,4.19],[574.45,0.72],[574.44,6.79],[574.43,0.45]],[[574.48,14.07],[574.49,3.59],[574.5,12.05],[574.51,0.7],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046470101,[[574.47,6.21],[574.46,4.19],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,14.07],[574.49,3.59],[574.5,12.05],[574.51,0.7],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046470172,[[574.47,6.48],[574.46,0.92],[574.45,0.72],[574.44,3.5],[574.43,0.45]],[[574.48,14.07],[574.49,3.59],[574.5,12.05],[574.51,0.7],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046470248,[[574.47,0.95],[574.46,0.41],[574.45,0.02],[574.44,3.5],[574.43,0.45]],[[574.48,28.92],[574.49,3.59],[574.5,12.05],[574.51,0.7],[574.52,9.08]]]
["binance-futures","BNBUSDT",1741046470300,[[574.47,1.01],[574.46,0.41],[574.45,0.02],[574.44,3.5],[574.43,0.45]],[[574.48,28.93],[574.49,3.59],[574.5,12.05],[574.51,4.18],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046470347,[[574.47,1.0],[574.46,0.41],[574.45,0.02],[574.44,3.5],[574.43,0.45]],[[574.48,29.76],[574.49,3.59],[574.5,12.05],[574.51,4.18],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046470455,[[574.47,1.0],[574.46,0.41],[574.45,0.02],[574.44,2.8],[574.43,0.45]],[[574.48,29.46],[574.49,3.59],[574.5,12.05],[574.51,4.18],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046470509,[[574.47,1.41],[574.46,0.41],[574.45,0.02],[574.44,2.8],[574.43,0.45]],[[574.48,30.71],[574.49,3.59],[574.5,12.05],[574.51,4.18],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046470556,[[574.47,1.41],[574.46,0.41],[574.45,0.02],[574.44,2.8],[574.43,0.45]],[[574.48,31.06],[574.49,3.59],[574.5,12.05],[574.51,4.18],[574.52,5.6]]]
["binance-futures","BNBUSDT",1741046470666,[[574.44,2.8],[574.43,0.45]],[[574.45,68.82],[574.46,57.72],[574.47,24.17],[574.48,9.05],[574.49,4.43]]]
["binance-futures","BNBUSDT",1741046470712,[[574.43,0.45],[574.41,0.12],[574.39,0.07],[574.36,0.2],[574.35,0.17]],[[574.44,96.16],[574.45,36.95],[574.46,12.28],[574.47,17.58],[574.48,9.04]]]
["binance-futures","BNBUSDT",1741046470772,[[574.41,0.15],[574.39,0.07],[574.38,7.89],[574.36,0.2],[574.35,0.17]],[[574.42,99.11],[574.43,43.7],[574.44,20.64],[574.45,16.01],[574.46,6.45]]]
["binance-futures","BNBUSDT",1741046470818,[[574.41,0.15],[574.4,0.06],[574.39,0.07],[574.38,7.73],[574.36,0.04]],[[574.42,99.59],[574.43,28.1],[574.44,20.64],[574.45,16.01],[574.46,6.45]]]
["binance-futures","BNBUSDT",1741046470854,[[574.41,0.15],[574.4,0.06],[574.39,0.07],[574.38,7.73],[574.36,0.04]],[[574.42,99.59],[574.43,27.4],[574.44,20.64],[574.45,16.01],[574.46,6.45]]]
["binance-futures","BNBUSDT",1741046470922,[[574.41,0.15],[574.4,0.06],[574.39,0.07],[574.38,7.73],[574.36,0.04]],[[574.42,99.59],[574.43,27.4],[574.44,20.64],[574.45,19.49],[574.46,6.45]]]
["binance-futures","BNBUSDT",1741046470978,[[574.41,0.15],[574.4,0.06],[574.39,0.07],[574.38,7.73],[574.36,0.04]],[[574.42,100.61],[574.43,27.4],[574.44,20.64],[574.45,19.49],[574.46,6.45]]]
["binance-futures","BNBUSDT",1741046471036,[],[[574.36,39.8],[574.37,67.09],[574.38,23.32],[574.39,29.79],[574.4,20.05]]]
["binance-futures","BNBUSDT",1741046471089,[[574.32,3.27],[574.31,0.65],[574.3,11.14],[574.29,14.86],[574.28,0.44]],[[574.33,6.52],[574.34,67.71],[574.35,61.47],[574.36,36.34],[574.37,16.89]]]
["binance-futures","BNBUSDT",1741046471141,[[574.32,0.02],[574.31,3.68],[574.3,8.89],[574.29,12.86],[574.28,0.44]],[[574.33,40.25],[574.34,86.64],[574.35,13.43],[574.36,27.22],[574.37,5.12]]]
["binance-futures","BNBUSDT",1741046471193,[[574.29,3.86],[574.28,0.28]],[[574.31,5.98],[574.32,24.35],[574.33,49.09],[574.34,38.61],[574.35,12.73]]]
["binance-futures","BNBUSDT",1741046471247,[[574.29,1.72],[574.28,0.25],[574.27,1.14],[574.26,11.22],[574.25,0.23]],[[574.3,25.49],[574.31,26.3],[574.32,49.74],[574.33,26.72],[574.34,7.09]]]
["binance-futures","BNBUSDT",1741046471296,[[574.29,1.75],[574.28,0.23],[574.27,1.14],[574.26,11.22],[574.25,0.23]],[[574.3,28.19],[574.31,33.22],[574.32,17.92],[574.33,17.52],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471350,[[574.29,11.22],[574.28,0.23],[574.27,1.14],[574.26,10.5],[574.25,0.23]],[[574.3,28.21],[574.31,27.74],[574.32,17.92],[574.33,17.52],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471401,[[574.29,13.38],[574.28,0.23],[574.27,1.14],[574.26,10.5],[574.25,0.23]],[[574.3,13.71],[574.31,21.75],[574.32,10.86],[574.33,14.04],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471448,[[574.29,13.38],[574.28,0.23],[574.27,1.14],[574.26,10.5],[574.25,0.23]],[[574.3,5.74],[574.31,11.41],[574.32,10.86],[574.33,14.04],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471497,[[574.29,13.46],[574.28,0.23],[574.27,1.14],[574.26,10.5],[574.25,0.23]],[[574.3,5.91],[574.31,11.41],[574.32,10.86],[574.33,14.04],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471558,[[574.29,13.47],[574.28,0.23],[574.27,1.14],[574.26,10.5],[574.25,0.23]],[[574.3,12.64],[574.31,11.41],[574.32,10.86],[574.33,14.04],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471597,[[574.29,4.65],[574.28,0.23],[574.27,1.14],[574.26,10.5],[574.25,0.23]],[[574.3,12.64],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471663,[[574.29,1.93],[574.28,0.23],[574.27,0.44],[574.26,10.5],[574.25,0.23]],[[574.3,12.64],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471716,[[574.29,1.9],[574.28,0.23],[574.27,0.44],[574.26,10.5],[574.25,0.23]],[[574.3,13.43],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,6.3]]]
["binance-futures","BNBUSDT",1741046471765,[[574.29,8.7],[574.28,0.23],[574.27,0.44],[574.26,10.5],[574.25,0.23]],[[574.3,12.86],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,9.78]]]
["binance-futures","BNBUSDT",1741046471817,[[574.29,10.29],[574.28,0.23],[574.27,0.44],[574.26,10.5],[574.25,0.23]],[[574.3,13.21],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,9.78]]]
["binance-futures","BNBUSDT",1741046471883,[[574.29,1.95],[574.28,0.23],[574.27,0.44],[574.26,10.5],[574.25,0.23]],[[574.3,13.21],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,9.78]]]
["binance-futures","BNBUSDT",1741046471944,[[574.29,2.19],[574.28,0.23],[574.27,0.44],[574.26,10.5],[574.25,0.23]],[[574.3,13.98],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,9.78]]]
["binance-futures","BNBUSDT",1741046472006,[[574.29,4.9],[574.28,0.23],[574.27,0.44],[574.26,10.5],[574.25,0.23]],[[574.3,13.21],[574.31,11.41],[574.32,11.56],[574.33,14.04],[574.34,9.78]]]
["binance-futures","BNBUSDT",1741046472053,[[574.28,0.23],[574.27,3.47],[574.26,10.5],[574.25,0.23]],[[574.29,21.97],[574.3,20.85],[574.31,5.1],[574.32,9.28],[574.33,14.04]]]
["binance-futures","BNBUSDT",1741046472111,[[574.28,2.91],[574.27,3.47],[574.26,10.5],[574.25,0.23],[574.18,2.55]],[[574.29,23.66],[574.3,16.36],[574.31,5.1],[574.32,9.8],[574.33,14.04]]]
["binance-futures","BNBUSDT",1741046472159,[[574.28,9.26],[574.27,3.47],[574.26,10.48],[574.25,0.23],[574.18,2.55]],[[574.29,23.9],[574.3,16.36],[574.31,5.1],[574.32,9.8],[574.33,14.04]]]
["binance-futures","BNBUSDT",1741046472217,[[574.28,9.29],[574.27,3.47],[574.26,10.48],[574.25,0.23],[574.18,2.55]],[[574.29,23.81],[574.3,16.36],[574.31,5.1],[574.32,9.8],[574.33,14.04]]]
["binance-futures","BNBUSDT",1741046472268,[[574.28,10.23],[574.27,3.47],[574.26,10.48],[574.25,0.23],[574.18,2.55]],[[574.29,23.81],[574.3,10.38],[574.31,5.1],[574.32,9.8],[574.33,14.04]]]
["binance-futures","BNBUSDT",1741046472320,[[574.28,8.52],[574.27,3.47],[574.26,10.48],[574.25,0.23],[574.18,2.55]],[[574.29,23.82],[574.3,10.36],[574.31,5.1],[574.32,9.8],[574.33,14.04]]]
["binance-futures","BNBUSDT",1741046472372,[[574.27,2.94],[574.26,10.48],[574.25,0.23],[574.19,0.16],[574.18,2.55]],[[574.28,43.14],[574.29,46.83],[574.3,10.34],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472417,[[574.27,2.98],[574.26,10.48],[574.25,0.23],[574.2,2.0],[574.19,0.16]],[[574.28,43.24],[574.29,46.73],[574.3,10.34],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472477,[[574.27,0.51],[574.26,10.48],[574.25,0.23],[574.21,0.92],[574.2,2.0]],[[574.28,43.41],[574.29,21.78],[574.3,10.27],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472525,[[574.27,2.99],[574.26,10.48],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,37.88],[574.29,21.31],[574.3,10.26],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472579,[[574.27,0.52],[574.26,10.48],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,38.82],[574.29,21.31],[574.3,10.26],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472620,[[574.27,16.69],[574.26,10.48],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,34.43],[574.29,14.14],[574.3,10.09],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472677,[[574.27,3.0],[574.26,10.48],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,34.68],[574.29,13.91],[574.3,9.53],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472760,[[574.27,0.53],[574.26,10.48],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,34.68],[574.29,13.91],[574.3,9.53],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472829,[[574.27,3.03],[574.26,10.48],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,35.24],[574.29,13.83],[574.3,9.53],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472856,[[574.27,0.52],[574.26,10.48],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,35.31],[574.29,13.83],[574.3,9.53],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472933,[[574.27,0.51],[574.26,9.78],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,36.08],[574.29,13.8],[574.3,9.53],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046472977,[[574.27,0.51],[574.26,9.78],[574.25,0.23],[574.23,0.89],[574.21,6.14]],[[574.28,35.73],[574.29,13.8],[574.3,9.53],[574.31,5.1],[574.32,13.28]]]
["binance-futures","BNBUSDT",1741046473068,[[574.21,7.72]],[[574.22,15.96],[574.23,0.16],[574.24,9.57],[574.25,5.51],[574.26,14.43]]]
["binance-futures","BNBUSDT",1741046473117,[[574.21,14.57],[574.19,0.16],[574.17,0.02],[574.16,3.9],[574.14,5.91]],[[574.22,15.53],[574.23,15.89],[574.24,20.88],[574.25,6.8],[574.26,26.2]]]
["binance-futures","BNBUSDT",1741046473170,[[574.21,8.85],[574.2,1.25],[574.19,0.14],[574.17,0.02],[574.16,3.9]],[[574.22,10.93],[574.23,18.99],[574.24,14.9],[574.25,6.8],[574.26,14.64]]]
["binance-futures","BNBUSDT",1741046473210,[[574.21,8.85],[574.2,1.25],[574.19,0.14],[574.17,0.02],[574.16,3.9]],[[574.22,13.06],[574.23,15.89],[574.24,14.9],[574.25,6.8],[574.26,8.66]]]
["binance-futures","BNBUSDT",1741046473267,[[574.21,2.56],[574.2,1.25],[574.19,0.14],[574.18,3.57],[574.17,0.02]],[[574.22,13.07],[574.23,15.89],[574.24,14.9],[574.25,6.8],[574.26,8.66]]]
["binance-futures","BNBUSDT",1741046473329,[[574.21,0.08],[574.2,1.25],[574.19,0.14],[574.18,3.57],[574.17,0.02]],[[574.22,13.54],[574.23,15.89],[574.24,14.9],[574.25,6.8],[574.26,8.66]]]
["binance-futures","BNBUSDT",1741046473383,[[574.21,2.14],[574.2,1.25],[574.19,0.14],[574.18,3.57],[574.17,0.02]],[[574.22,13.7],[574.23,15.89],[574.24,14.9],[574.25,6.8],[574.26,8.66]]]
["binance-futures","BNBUSDT",1741046473439,[[574.21,2.14],[574.2,1.25],[574.19,0.14],[574.18,3.57],[574.17,2.18]],[[574.22,13.7],[574.23,16.68],[574.24,14.9],[574.25,6.8],[574.26,8.66]]]
["binance-futures","BNBUSDT",1741046473490,[[574.21,0.06],[574.2,1.25],[574.19,0.14],[574.18,3.57],[574.17,2.18]],[[574.22,13.73],[574.23,15.89],[574.24,14.9],[574.25,6.8],[574.26,8.66]]]
["binance-futures","BNBUSDT",1741046473532,[[574.21,0.83],[574.2,1.25],[574.19,0.14],[574.18,3.57],[574.17,2.18]],[[574.22,14.0],[574.23,15.89],[574.24,14.9],[574.25,6.8],[574.26,8.66]]]
["binance-futures","BNBUSDT",1741046473603,[[574.18,0.3],[574.17,2.18]],[[574.19,6.86],[574.2,40.0],[574.21,37.61],[574.22,25.55],[574.23,15.81]]]
["binance-futures","BNBUSDT",1741046473654,[[574.18,0.3],[574.17,2.18],[574.11,7.39],[574.09,2.78],[574.06,6.42]],[[574.19,30.38],[574.2,61.72],[574.21,23.04],[574.22,4.53],[574.23,15.73]]]
["binance-futures","BNBUSDT",1741046473704,[[574.18,0.35],[574.17,0.02],[574.16,0.6],[574.14,3.01],[574.11,5.31]],[[574.19,80.59],[574.2,60.37],[574.21,6.96],[574.22,2.7],[574.23,15.73]]]
["binance-futures","BNBUSDT",1741046473756,[[574.17,0.02],[574.16,0.6],[574.14,3.01],[574.11,1.11]],[[574.18,16.16],[574.19,79.03],[574.2,46.35],[574.21,6.96],[574.22,2.01]]]
["binance-futures","BNBUSDT",1741046473808,[[574.16,0.59],[574.14,3.01],[574.11,1.11],[574.08,8.36],[574.07,0.02]],[[574.17,49.5],[574.18,42.8],[574.19,21.64],[574.2,15.66],[574.21,10.45]]]
["binance-futures","BNBUSDT",1741046473850,[[574.16,0.65],[574.14,1.81],[574.11,1.11],[574.08,8.36],[574.07,0.02]],[[574.17,49.62],[574.18,26.6],[574.19,21.64],[574.2,18.7],[574.21,10.45]]]
["binance-futures","BNBUSDT",1741046473912,[[574.16,0.65],[574.14,1.81],[574.11,1.11],[574.08,8.36],[574.07,0.02]],[[574.17,96.01],[574.18,23.61],[574.19,21.64],[574.2,18.7],[574.21,10.45]]]
["binance-futures","BNBUSDT",1741046473959,[[574.16,0.65],[574.14,1.81],[574.11,1.11],[574.08,3.14],[574.07,0.02]],[[574.17,96.09],[574.18,23.61],[574.19,21.56],[574.2,18.7],[574.21,10.45]]]
["binance-futures","BNBUSDT",1741046474014,[[574.16,0.65],[574.14,1.81],[574.11,1.11],[574.08,3.14],[574.07,0.02]],[[574.17,96.62],[574.18,21.92],[574.19,21.56],[574.2,18.7],[574.21,10.45]]]
["binance-futures","BNBUSDT",1741046474066,[[574.14,1.11],[574.11,1.11],[574.08,3.14],[574.07,0.02]],[[574.15,5.75],[574.16,101.72],[574.17,37.58],[574.18,17.61],[574.19,12.34]]]
["binance-futures","BNBUSDT",1741046474117,[[574.14,1.02],[574.11,1.11],[574.09,2.08],[574.08,3.14],[574.07,0.02]],[[574.15,86.02],[574.16,34.6],[574.17,21.38],[574.18,11.88],[574.19,15.82]]]
["binance-futures","BNBUSDT",1741046474170,[[574.14,1.05],[574.11,1.11],[574.09,2.08],[574.08,0.89],[574.07,0.02]],[[574.15,85.34],[574.16,32.89],[574.17,21.38],[574.18,11.88],[574.19,15.82]]]
["binance-futures","BNBUSDT",1741046474215,[[574.14,1.05],[574.11,1.11],[574.09,2.78],[574.08,0.89],[574.07,0.02]],[[574.15,85.81],[574.16,32.89],[574.17,21.38],[574.18,11.41],[574.19,15.82]]]
["binance-futures","BNBUSDT",1741046474274,[[574.14,2.92],[574.11,1.11],[574.09,2.78],[574.08,0.89],[574.07,0.02]],[[574.15,86.93],[574.16,32.89],[574.17,21.38],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474326,[[574.14,2.95],[574.12,0.12],[574.11,1.11],[574.1,3.77],[574.09,2.76]],[[574.15,88.88],[574.16,32.89],[574.17,21.38],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474377,[[574.14,13.8],[574.12,3.55],[574.11,1.11],[574.1,3.77],[574.09,2.76]],[[574.15,30.03],[574.16,28.53],[574.17,21.29],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474428,[[574.14,13.82],[574.12,3.55],[574.11,1.11],[574.1,3.77],[574.09,2.76]],[[574.15,14.58],[574.16,28.43],[574.17,21.22],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474479,[[574.14,21.26],[574.12,3.55],[574.11,1.11],[574.1,3.77],[574.09,2.76]],[[574.15,9.88],[574.16,12.62],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474519,[[574.14,20.85],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,11.72],[574.16,12.62],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474593,[[574.14,18.98],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,17.28],[574.16,12.62],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474646,[[574.14,21.1],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,11.66],[574.16,20.01],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474678,[[574.14,21.11],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,11.68],[574.16,20.01],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474742,[[574.14,21.09],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,11.68],[574.16,20.01],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474807,[[574.14,21.1],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.6],[574.16,12.62],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474869,[[574.14,21.1],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.62],[574.16,12.62],[574.17,11.41],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046474932,[[574.14,21.1],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.62],[574.16,12.62],[574.17,11.34],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475004,[[574.14,18.97],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.62],[574.16,12.62],[574.17,11.34],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475056,[[574.14,15.37],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.62],[574.16,20.0],[574.17,11.37],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475111,[[574.14,15.87],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.54],[574.16,20.0],[574.17,11.37],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475160,[[574.14,16.87],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.61],[574.16,20.0],[574.17,10.81],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475208,[[574.14,16.87],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.78],[574.16,20.0],[574.17,10.81],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475264,[[574.14,11.45],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,13.34],[574.16,20.0],[574.17,10.81],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475327,[[574.14,12.5],[574.12,3.55],[574.11,3.12],[574.1,3.77],[574.09,2.76]],[[574.15,12.98],[574.16,20.0],[574.17,10.81],[574.18,11.18],[574.19,14.7]]]
["binance-futures","BNBUSDT",1741046475403,[[574.12,6.74],[574.11,6.74],[574.1,3.77],[574.09,2.06]],[[574.13,43.82],[574.14,12.66],[574.15,16.35],[574.16,5.05],[574.17,5.08]]]
["binance-futures","BNBUSDT",1741046475453,[[574.12,0.12],[574.11,4.73],[574.1,3.75],[574.09,0.06],[574.08,4.3]],[[574.13,43.5],[574.14,9.89],[574.15,16.33],[574.16,5.05],[574.17,10.93]]]
["binance-futures","BNBUSDT",1741046475504,[[574.11,16.45],[574.1,0.32],[574.09,0.06],[574.08,4.3]],[[574.12,42.8],[574.13,27.73],[574.14,3.91],[574.15,16.08],[574.16,5.05]]]
["binance-futures","BNBUSDT",1741046475560,[[574.11,10.91],[574.1,0.32],[574.09,0.06],[574.08,4.3],[573.91,20.43]],[[574.12,42.8],[574.13,21.75],[574.14,3.91],[574.15,16.08],[574.16,5.05]]]
["binance-futures","BNBUSDT",1741046475587,[[574.11,10.91],[574.1,0.32],[574.09,0.06],[574.08,4.3],[574.03,4.39]],[[574.12,37.08],[574.13,21.75],[574.14,3.91],[574.15,16.08],[574.16,5.05]]]
["binance-futures","BNBUSDT",1741046475649,[[574.11,2.53],[574.1,0.32],[574.09,0.06],[574.08,4.3],[574.03,4.39]],[[574.12,37.08],[574.13,22.54],[574.14,3.91],[574.15,16.08],[574.16,5.05]]]
["binance-futures","BNBUSDT",1741046475714,[[574.11,2.53],[574.1,0.32],[574.09,0.06],[574.08,4.3],[574.03,9.89]],[[574.12,37.05],[574.13,21.75],[574.14,3.91],[574.15,16.08],[574.16,5.05]]]
["binance-futures","BNBUSDT",1741046475769,[[574.1,4.85],[574.09,2.23],[574.08,4.3],[574.05,2.05],[574.03,9.89]],[[574.11,41.25],[574.12,23.2],[574.13,18.97],[574.14,3.91],[574.15,18.44]]]
["binance-futures","BNBUSDT",1741046475814,[[574.1,14.66],[574.09,2.23],[574.08,4.3],[574.05,2.05],[574.03,6.4]],[[574.11,40.83],[574.12,23.2],[574.13,18.97],[574.14,3.91],[574.15,16.41]]]
["binance-futures","BNBUSDT",1741046475870,[[574.1,15.97],[574.09,2.23],[574.08,4.29],[574.05,2.05],[574.03,6.4]],[[574.11,42.23],[574.12,23.2],[574.13,18.97],[574.14,3.91],[574.15,10.83]]]
["binance-futures","BNBUSDT",1741046475918,[[574.1,14.69],[574.09,2.23],[574.08,4.29],[574.06,9.66],[574.05,2.05]],[[574.11,42.31],[574.12,23.2],[574.13,18.88],[574.14,3.91],[574.15,10.83]]]
["binance-futures","BNBUSDT",1741046475977,[[574.1,16.82],[574.09,2.23],[574.08,4.29],[574.06,9.66],[574.05,2.05]],[[574.11,42.31],[574.12,23.2],[574.13,18.88],[574.14,3.91],[574.15,10.83]]]
["binance-futures","BNBUSDT",1741046476031,[[574.1,12.49],[574.09,2.23],[574.08,4.29],[574.06,9.66],[574.05,2.05]],[[574.11,42.31],[574.12,23.2],[574.13,18.88],[574.14,3.91],[574.15,10.83]]]
["binance-futures","BNBUSDT",1741046476079,[[574.1,0.29],[574.09,2.23],[574.08,3.59],[574.06,8.66],[574.05,2.05]],[[574.11,44.89],[574.12,23.2],[574.13,18.88],[574.14,3.91],[574.15,10.83]]]
["binance-futures","BNBUSDT",1741046476136,[[574.1,6.37],[574.09,2.23],[574.08,0.16],[574.06,8.66],[574.05,0.13]],[[574.11,34.1],[574.12,23.2],[574.13,18.88],[574.14,3.91],[574.15,10.83]]]
["binance-futures","BNBUSDT",1741046476188,[[574.1,3.89],[574.09,0.06],[574.08,0.16],[574.06,8.66],[574.05,0.13]],[[574.11,33.77],[574.12,23.99],[574.13,18.88],[574.14,3.91],[574.15,10.83]]]
["binance-futures","BNBUSDT",1741046476243,[[574.1,2.39],[574.09,0.06],[574.08,0.16],[574.06,8.66],[574.05,0.13]],[[574.11,33.44],[574.12,23.99],[574.13,18.88],[574.14,3.91],[574.15,10.41]]]
["binance-futures","BNBUSDT",1741046476305,[[574.1,5.11],[574.09,0.06],[574.08,0.16],[574.06,8.66],[574.05,0.8]],[[574.11,33.66],[574.12,23.99],[574.13,18.88],[574.14,3.91],[574.15,10.4]]]
["binance-futures","BNBUSDT",1741046476355,[[574.1,5.11],[574.09,0.06],[574.08,0.16],[574.06,8.66],[574.05,0.8]],[[574.11,34.87],[574.12,23.2],[574.13,18.88],[574.14,3.91],[574.15,10.19]]]
["binance-futures","BNBUSDT",1741046476407,[[574.1,0.51],[574.09,0.06],[574.08,0.16],[574.06,8.66],[574.05,0.8]],[[574.11,69.72],[574.12,23.2],[574.13,18.88],[574.14,7.39],[574.15,10.19]]]
["binance-futures","BNBUSDT",1741046476461,[],[[574.05,41.54],[574.06,72.41],[574.07,12.66],[574.08,4.39],[574.09,10.82]]]
["binance-futures","BNBUSDT",1741046476512,[[574.04,2.24],[574.03,0.04],[574.02,64.04],[574.01,0.1],[573.99,5.48]],[[574.05,43.05],[574.06,24.38],[574.07,12.66],[574.08,11.86],[574.09,10.5]]]
["binance-futures","BNBUSDT",1741046476564,[[574.04,3.38],[574.03,0.04],[574.02,64.04],[574.01,0.1],[573.99,2.4]],[[574.05,41.93],[574.06,18.4],[574.07,11.96],[574.08,9.89],[574.09,10.5]]]
["binance-futures","BNBUSDT",1741046476616,[[574.04,4.45],[574.03,0.01],[574.02,4.83],[574.01,0.1],[573.99,2.4]],[[574.05,42.39],[574.06,19.19],[574.07,11.96],[574.08,9.89],[574.09,10.5]]]
["binance-futures","BNBUSDT",1741046476668,[[574.0,181.97],[573.99,2.4]],[[574.03,9.16],[574.04,11.39],[574.05,40.35],[574.06,18.4],[574.07,11.96]]]
["binance-futures","BNBUSDT",1741046476718,[[573.97,0.04],[573.92,0.1],[573.91,5.75],[573.9,28.9],[573.89,4.92]],[[574.0,2.99],[574.01,9.61],[574.02,5.89],[574.03,27.26],[574.04,20.33]]]
["binance-futures","BNBUSDT",1741046476770,[[573.93,0.1],[573.92,0.1],[573.91,5.75],[573.9,21.84],[573.89,4.68]],[[574.0,11.58],[574.01,70.42],[574.02,9.63],[574.03,40.75],[574.04,28.95]]]
["binance-futures","BNBUSDT",1741046476820,[[573.91,5.75],[573.9,21.84],[573.89,4.68]],[[573.92,3.16],[574.0,18.45],[574.01,70.45],[574.02,9.63],[574.03,48.73]]]
["binance-futures","BNBUSDT",1741046476871,[[573.91,5.75],[573.9,4.46],[573.89,2.68],[573.87,1.77],[573.8,0.52]],[[573.92,3.16],[573.97,2.99],[574.0,20.28],[574.01,75.48],[574.02,7.46]]]
["binance-futures","BNBUSDT",1741046476923,[[573.91,5.73],[573.9,4.46],[573.89,0.03],[573.87,1.75],[573.84,4.01]],[[573.92,3.16],[573.97,3.69],[574.0,33.46],[574.01,78.39],[574.02,13.73]]]
["binance-futures","BNBUSDT",1741046476974,[[573.91,5.73],[573.9,2.1],[573.89,0.03],[573.87,1.75],[573.85,3.15]],[[573.92,3.16],[573.97,6.98],[573.98,8.57],[573.99,9.66],[574.0,58.59]]]
["binance-futures","BNBUSDT",1741046477021,[[573.91,5.73],[573.9,2.1],[573.89,0.03],[573.87,1.75],[573.85,3.15]],[[573.92,3.16],[573.96,5.98],[573.97,14.17],[573.98,54.89],[573.99,19.89]]]
["binance-futures","BNBUSDT",1741046477082,[[573.91,5.73],[573.9,2.1],[573.89,0.03],[573.87,1.75],[573.85,2.99]],[[573.92,3.16],[573.95,4.68],[573.96,18.82],[573.97,60.49],[573.98,8.57]]]
["binance-futures","BNBUSDT",1741046477138,[[573.91,14.17],[573.9,2.1],[573.89,0.03],[573.87,1.74],[573.85,2.99]],[[573.92,13.49],[573.93,4.78],[573.94,0.96],[573.95,5.53],[573.96,18.82]]]
["binance-futures","BNBUSDT",1741046477193,[[573.99,0.65],[573.91,23.89],[573.9,2.1],[573.89,0.03],[573.87,1.34]],[[574.0,61.02],[574.05,7.56],[574.11,17.96],[574.19,8.99],[574.23,12.25]]]
["binance-futures","BNBUSDT",1741046477244,[[573.99,0.65],[573.91,24.55],[573.9,2.1],[573.89,0.03],[573.87,1.34]],[[574.0,60.05],[574.01,19.0],[574.03,1.88],[574.05,5.94],[574.07,5.29]]]
["binance-futures","BNBUSDT",1741046477297,[[573.99,0.65],[573.91,22.15],[573.9,2.1],[573.89,0.03],[573.87,1.34]],[[574.0,57.19],[574.01,19.0],[574.03,1.88],[574.04,4.49],[574.05,5.94]]]
["binance-futures","BNBUSDT",1741046477347,[[573.99,0.65],[573.91,22.18],[573.9,2.1],[573.89,0.03],[573.87,1.34]],[[574.0,50.12],[574.01,18.21],[574.03,1.88],[574.04,4.49],[574.05,5.48]]]
["binance-futures","BNBUSDT",1741046477403,[[573.99,0.65],[573.91,19.5],[573.9,2.1],[573.89,0.03],[573.87,7.32]],[[574.0,42.23],[574.01,18.21],[574.03,1.88],[574.04,4.49],[574.05,5.48]]]
["binance-futures","BNBUSDT",1741046477458,[[573.99,0.65],[573.91,19.48],[573.9,2.1],[573.89,0.03],[573.87,7.32]],[[574.0,42.19],[574.01,18.21],[574.03,1.88],[574.04,4.49],[574.05,5.48]]]
["binance-futures","BNBUSDT",1741046477509,[[573.99,11.19],[573.96,6.83],[573.95,8.97],[573.94,3.96],[573.92,25.84]],[[574.0,15.05],[574.01,12.31],[574.02,0.7],[574.03,1.1],[574.04,4.49]]]
["binance-futures","BNBUSDT",1741046477561,[[573.99,6.17],[573.96,0.85],[573.95,2.99],[573.94,3.96],[573.92,29.33]],[[574.0,53.76],[574.01,12.31],[574.02,0.7],[574.03,1.1],[574.04,4.49]]]
["binance-futures","BNBUSDT",1741046477612,[[573.99,6.2],[573.96,0.85],[573.94,3.96],[573.92,29.33]],[[574.0,55.93],[574.01,12.31],[574.02,0.7],[574.03,0.77],[574.04,4.49]]]
["binance-futures","BNBUSDT",1741046477662,[[573.94,2.6],[573.92,24.85],[573.88,7.78],[573.77,10.04],[573.71,12.77]],[[573.99,5.07],[574.0,57.21],[574.01,12.31],[574.02,0.7],[574.03,0.77]]]
["binance-futures","BNBUSDT",1741046477716,[[573.94,2.6],[573.92,24.85],[573.91,17.33],[573.9,7.86],[573.88,7.78]],[[573.99,5.06],[574.0,60.12],[574.01,12.31],[574.02,0.7],[574.03,0.77]]]
["binance-futures","BNBUSDT",1741046477770,[[573.92,20.77],[573.91,18.02],[573.9,1.88],[573.88,6.91]],[[573.99,4.82],[574.0,56.56],[574.01,12.31],[574.02,0.7],[574.03,0.77]]]
["binance-futures","BNBUSDT",1741046477817,[[573.96,5.76],[573.92,17.3],[573.91,17.95],[573.9,1.88],[573.88,6.91]],[[573.97,2.6],[573.99,11.68],[574.0,55.74],[574.01,12.31],[574.02,0.7]]]
["binance-futures","BNBUSDT",1741046477877,[[573.96,5.76],[573.94,7.4],[573.92,11.32],[573.91,17.95],[573.9,1.88]],[[573.97,2.6],[573.98,2.11],[573.99,13.67],[574.0,55.74],[574.01,12.31]]]
["binance-futures","BNBUSDT",1741046477931,[[573.93,1.72],[573.92,11.0],[573.91,13.79],[573.9,1.88]],[[573.97,2.6],[573.98,2.15],[573.99,13.92],[574.0,55.72],[574.01,12.31]]]
["binance-futures","BNBUSDT",1741046477984,[[573.96,7.69],[573.93,1.72],[573.92,11.0],[573.91,13.79],[573.9,1.88]],[[573.97,12.05],[573.98,15.43],[573.99,11.23],[574.0,32.45],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478035,[[573.96,18.15],[573.94,6.45],[573.93,14.69],[573.92,11.0],[573.91,13.79]],[[573.97,20.95],[573.98,17.42],[573.99,8.76],[574.0,32.45],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478089,[[573.96,23.71],[573.94,6.45],[573.93,18.69],[573.92,11.0],[573.91,13.79]],[[573.97,23.39],[573.98,0.11],[573.99,11.73],[574.0,10.81],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478137,[[573.96,18.22],[573.95,3.17],[573.94,6.45],[573.93,18.69],[573.92,11.0]],[[573.97,19.13],[573.98,0.07],[573.99,11.73],[574.0,10.58],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478195,[[573.96,17.59],[573.95,3.17],[573.94,6.45],[573.93,18.69],[573.92,11.0]],[[573.97,22.68],[573.98,0.86],[573.99,4.82],[574.0,8.41],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478250,[[573.96,17.62],[573.95,3.17],[573.94,6.45],[573.93,18.69],[573.92,11.0]],[[573.97,25.24],[573.98,6.15],[573.99,4.82],[574.0,8.41],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478300,[[573.96,4.2],[573.94,6.45],[573.93,9.19],[573.92,11.0]],[[573.97,28.62],[573.98,4.0],[573.99,4.82],[574.0,5.5],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478350,[[573.96,1.53],[573.94,6.45],[573.93,9.19],[573.92,11.0],[573.91,11.99]],[[573.97,61.58],[573.98,0.07],[573.99,4.82],[574.0,5.5],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478406,[[573.96,0.04],[573.94,2.85],[573.93,9.19],[573.92,11.0],[573.91,11.99]],[[573.97,61.59],[573.98,3.56],[573.99,4.82],[574.0,5.24],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046478460,[[573.93,12.92],[573.92,11.0],[573.91,11.99]],[[573.95,3.96],[573.96,0.16],[573.97,61.59],[573.98,3.56],[573.99,4.82]]]
["binance-futures","BNBUSDT",1741046478511,[[573.92,0.05],[573.91,5.79],[573.88,3.5],[573.83,4.07],[573.8,8.96]],[[573.93,11.82],[573.94,70.72],[573.95,37.58],[573.96,10.66],[573.97,8.79]]]
["binance-futures","BNBUSDT",1741046478558,[[573.92,0.05],[573.91,5.09],[573.89,0.03],[573.88,3.5],[573.85,1.81]],[[573.93,76.43],[573.94,29.21],[573.95,34.2],[573.96,3.39],[573.97,9.42]]]
["binance-futures","BNBUSDT",1741046478611,[[573.92,0.04],[573.91,5.09],[573.9,1.18],[573.89,0.03],[573.88,3.5]],[[573.93,92.77],[573.94,29.21],[573.95,17.3],[573.96,3.39],[573.97,8.96]]]
["binance-futures","BNBUSDT",1741046478665,[[573.92,0.04],[573.91,1.49],[573.9,1.18],[573.89,0.03],[573.88,3.5]],[[573.93,93.24],[573.94,25.08],[573.95,17.3],[573.96,3.39],[573.97,8.96]]]
["binance-futures","BNBUSDT",1741046478716,[[573.92,0.01],[573.91,1.49],[573.9,1.18],[573.89,0.03],[573.88,0.07]],[[573.93,93.33],[573.94,25.08],[573.95,17.3],[573.96,3.39],[573.97,8.93]]]
["binance-futures","BNBUSDT",1741046478767,[[573.91,1.49],[573.9,1.18],[573.89,0.03],[573.88,0.07]],[[573.92,85.89],[573.93,39.82],[573.94,18.09],[573.95,11.51],[573.96,3.39]]]
["binance-futures","BNBUSDT",1741046478819,[[573.91,1.49],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.84,4.54]],[[573.92,101.48],[573.93,21.95],[573.94,18.09],[573.95,11.51],[573.96,3.39]]]
["binance-futures","BNBUSDT",1741046478873,[[573.91,1.52],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.84,4.54]],[[573.92,105.77],[573.93,21.95],[573.94,18.09],[573.95,11.51],[573.96,3.39]]]
["binance-futures","BNBUSDT",1741046479029,[[573.91,1.52],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.86,0.48]],[[573.92,106.42],[573.93,21.48],[573.94,18.09],[573.95,11.51],[573.96,3.39]]]
["binance-futures","BNBUSDT",1741046479083,[[573.91,1.5],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.86,0.48]],[[573.92,107.1],[573.93,21.48],[573.94,18.09],[573.95,11.51],[573.96,3.39]]]
["binance-futures","BNBUSDT",1741046479136,[[573.91,4.21],[573.9,1.88],[573.89,0.03],[573.88,0.07],[573.86,0.48]],[[573.92,106.38],[573.93,21.48],[573.94,18.09],[573.95,11.51],[573.96,3.39]]]
["binance-futures","BNBUSDT",1741046479186,[[573.91,22.77],[573.9,1.88],[573.89,0.03],[573.88,3.67],[573.86,11.54]],[[573.92,43.43],[573.93,11.66],[573.94,18.09],[573.95,11.51],[573.96,3.39]]]
["binance-futures","BNBUSDT",1741046479238,[[573.91,20.13],[573.9,1.88],[573.89,0.03],[573.88,3.67],[573.87,7.32]],[[573.92,40.31],[573.93,12.38],[573.94,18.09],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479289,[[573.91,20.31],[573.9,1.88],[573.89,0.03],[573.88,3.67],[573.87,3.91]],[[573.92,35.37],[573.93,11.52],[573.94,18.09],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479339,[[573.91,20.32],[573.9,1.88],[573.89,0.03],[573.88,3.67],[573.87,0.44]],[[573.92,35.37],[573.93,11.52],[573.94,18.09],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479389,[[573.91,20.98],[573.9,1.88],[573.89,0.03],[573.88,3.67],[573.87,0.44]],[[573.92,34.9],[573.93,11.52],[573.94,18.09],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479436,[[573.91,20.98],[573.9,1.88],[573.89,0.03],[573.88,3.67],[573.87,0.44]],[[573.92,34.88],[573.93,11.52],[573.94,18.09],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479495,[[573.91,2.37],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.87,0.44]],[[573.92,59.62],[573.93,11.52],[573.94,12.29],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479534,[[573.91,3.53],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.87,0.44]],[[573.92,59.6],[573.93,11.52],[573.94,12.29],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479593,[[573.91,1.37],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.87,0.44]],[[573.92,60.18],[573.93,11.52],[573.94,12.29],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479636,[[573.91,1.21],[573.9,1.18],[573.89,0.03],[573.88,0.07],[573.87,0.44]],[[573.92,60.22],[573.93,11.52],[573.94,12.29],[573.95,11.51],[573.96,0.7]]]
["binance-futures","BNBUSDT",1741046479707,[[573.89,0.03],[573.88,0.07],[573.87,0.44]],[[573.9,22.26],[573.91,22.15],[573.92,32.32],[573.93,8.84],[573.94,12.29]]]
["binance-futures","BNBUSDT",1741046479757,[[573.89,0.03],[573.88,0.07],[573.87,0.44],[573.82,0.58],[573.8,6.16]],[[573.9,97.38],[573.91,26.54],[573.92,16.7],[573.93,8.84],[573.94,12.29]]]
["binance-futures","BNBUSDT",1741046479809,[[573.87,4.06],[573.82,0.58],[573.81,3.06],[573.8,0.55]],[[573.88,80.94],[573.89,50.82],[573.9,33.67],[573.91,13.63],[573.92,13.5]]]
["binance-futures","BNBUSDT",1741046479860,[[573.85,1.1],[573.82,0.58],[573.81,0.69],[573.8,0.55],[573.76,0.03]],[[573.86,6.36],[573.87,75.26],[573.88,52.34],[573.89,28.56],[573.9,12.15]]]
["binance-futures","BNBUSDT",1741046479912,[[573.85,1.1],[573.84,1.46],[573.82,0.58],[573.81,0.69],[573.8,0.52]],[[573.86,87.45],[573.87,34.46],[573.88,33.24],[573.89,22.8],[573.9,16.71]]]
["binance-futures","BNBUSDT",1741046479963,[[573.85,1.1],[573.84,1.46],[573.82,0.58],[573.81,0.69],[573.8,0.52]],[[573.86,103.47],[573.87,35.11],[573.88,17.47],[573.89,22.15],[573.9,16.71]]]
["binance-futures","BNBUSDT",1741046480014,[[573.85,16.11],[573.84,5.76],[573.82,4.18],[573.81,0.69],[573.8,4.12]],[[573.86,56.36],[573.87,25.36],[573.88,17.47],[573.89,22.15],[573.9,16.71]]]
["binance-futures","BNBUSDT",1741046480073,[[573.86,28.64],[573.85,28.42],[573.84,5.76],[573.82,4.18],[573.81,0.69]],[[573.92,4.99],[573.93,1.04],[573.94,7.1],[573.96,0.4],[573.98,0.57]]]
["binance-futures","BNBUSDT",1741046480124,[[573.88,11.3],[573.87,16.44],[573.86,106.3],[573.85,23.49],[573.84,5.76]],[[573.95,0.02],[573.96,0.4],[573.97,0.33],[573.98,0.54],[574.01,12.83]]]
["binance-futures","BNBUSDT",1741046480175,[[573.91,26.93],[573.9,14.76],[573.89,5.98],[573.88,11.3],[573.87,39.97]],[[573.92,1.43],[573.95,0.02],[573.97,0.33],[573.98,0.54],[574.01,12.83]]]
["binance-futures","BNBUSDT",1741046480224,[[573.94,12.06],[573.93,5.74],[573.92,25.12],[573.91,29.81],[573.9,16.73]],[[573.95,0.14],[573.97,0.17],[573.98,0.54],[573.99,1.0],[574.0,0.02]]]
["binance-futures","BNBUSDT",1741046480275,[[573.94,18.77],[573.93,5.74],[573.92,22.31],[573.91,27.7],[573.9,16.73]],[[573.95,1.46],[573.97,0.17],[573.98,0.38],[574.0,0.02],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046480329,[[573.94,40.01],[573.93,5.74],[573.92,33.15],[573.91,27.54],[573.9,4.35]],[[573.95,2.88],[573.97,0.17],[573.98,0.02],[574.0,6.0],[574.01,12.24]]]
["binance-futures","BNBUSDT",1741046480378,[[573.96,11.46],[573.94,53.08],[573.93,11.48],[573.92,22.35],[573.91,26.47]],[[573.97,0.17],[573.98,0.02],[574.0,6.0],[574.01,12.24],[574.04,6.04]]]
["binance-futures","BNBUSDT",1741046480432,[[573.97,0.85],[573.96,28.68],[573.95,9.25],[573.94,23.95],[573.93,11.32]],[[573.98,0.02],[574.0,3.01],[574.01,12.24],[574.02,3.51],[574.04,6.4]]]
["binance-futures","BNBUSDT",1741046480485,[[573.97,55.1],[573.96,26.9],[573.95,9.25],[573.94,23.95],[573.93,19.3]],[[573.98,0.02],[574.0,3.01],[574.01,12.24],[574.02,0.02],[574.04,3.37]]]
["binance-futures","BNBUSDT",1741046480536,[[573.97,51.01],[573.96,11.79],[573.95,5.29],[573.94,17.97],[573.93,16.63]],[[573.98,1.17],[574.0,0.02],[574.01,12.24],[574.02,2.44],[574.04,3.38]]]
["binance-futures","BNBUSDT",1741046480589,[[573.97,37.43],[573.96,11.79],[573.95,5.29],[573.94,17.97],[573.93,16.63]],[[573.98,1.35],[574.0,1.86],[574.01,12.24],[574.02,2.44],[574.04,3.38]]]
["binance-futures","BNBUSDT",1741046480637,[[573.97,22.8],[573.96,11.79],[573.95,5.29],[573.94,17.97],[573.93,16.63]],[[573.98,6.48],[574.01,12.24],[574.02,0.72],[574.04,3.41],[574.05,7.08]]]
["binance-futures","BNBUSDT",1741046480684,[[573.97,17.26],[573.96,11.79],[573.95,5.29],[573.94,18.01],[573.93,16.63]],[[573.98,10.59],[574.01,12.24],[574.02,0.72],[574.04,3.41],[574.05,7.08]]]
["binance-futures","BNBUSDT",1741046480743,[[573.97,10.22],[573.96,11.79],[573.95,5.29],[573.94,18.01],[573.93,16.63]],[[573.98,12.03],[574.0,1.84],[574.01,12.24],[574.02,3.15],[574.04,3.41]]]
["binance-futures","BNBUSDT",1741046480794,[[573.97,0.13],[573.96,0.02],[573.94,11.89],[573.93,5.13]],[[573.98,30.21],[574.0,1.84],[574.01,12.24],[574.02,3.15],[574.04,7.41]]]
["binance-futures","BNBUSDT",1741046480846,[[573.97,10.02],[573.96,0.02],[573.94,6.77],[573.93,5.13],[573.86,8.3]],[[573.98,29.66],[574.01,12.24],[574.02,0.72],[574.04,10.9],[574.08,7.7]]]
["binance-futures","BNBUSDT",1741046480892,[[573.97,36.26],[573.96,0.72],[573.95,1.78],[573.94,6.77],[573.93,8.84]],[[573.98,0.65],[574.01,12.24],[574.02,0.72],[574.04,7.38],[574.08,7.7]]]
["binance-futures","BNBUSDT",1741046480947,[[574.08,3.48],[574.0,3.41],[573.98,11.64],[573.97,46.53],[573.96,4.32]],[[574.13,2.76],[574.23,10.16],[574.24,4.1],[574.25,3.52],[574.26,16.17]]]
["binance-futures","BNBUSDT",1741046481004,[[574.11,4.48],[574.08,3.48],[574.01,2.81],[574.0,19.56],[573.99,7.79]],[[574.19,3.55],[574.21,0.77],[574.22,5.07],[574.23,4.72],[574.25,3.52]]]
["binance-futures","BNBUSDT",1741046481055,[[574.13,3.16],[574.11,4.48],[574.1,2.81],[574.01,2.81],[574.0,40.34]],[[574.16,2.12],[574.18,2.99],[574.19,0.03],[574.21,0.77],[574.22,3.33]]]
["binance-futures","BNBUSDT",1741046481105,[[574.13,3.16],[574.11,4.48],[574.1,2.81],[574.09,3.12],[574.08,6.94]],[[574.17,1.79],[574.18,2.99],[574.19,0.01],[574.21,0.77],[574.22,1.56]]]
["binance-futures","BNBUSDT",1741046481156,[[574.13,27.84],[574.12,37.1],[574.11,51.33],[574.1,6.41],[574.09,13.4]],[[574.19,0.01],[574.2,0.95],[574.21,0.07],[574.22,1.56],[574.26,9.64]]]
["binance-futures","BNBUSDT",1741046481207,[[574.14,39.6],[574.13,49.35],[574.12,37.1],[574.11,51.33],[574.1,6.41]],[[574.21,0.05],[574.22,1.56],[574.23,1.96],[574.25,1.76],[574.26,9.64]]]
["binance-futures","BNBUSDT",1741046481260,[[574.16,16.7],[574.15,38.6],[574.14,54.94],[574.13,52.53],[574.12,24.71]],[[574.21,0.05],[574.22,1.56],[574.23,1.96],[574.25,0.02],[574.26,7.99]]]
["binance-futures","BNBUSDT",1741046481311,[[574.16,33.17],[574.15,36.8],[574.14,54.94],[574.13,50.6],[574.12,24.71]],[[574.21,0.05],[574.22,1.56],[574.23,1.96],[574.25,0.02],[574.26,7.99]]]
["binance-futures","BNBUSDT",1741046481362,[[574.17,5.2],[574.16,30.36],[574.15,41.1],[574.14,63.81],[574.13,59.3]],[[574.21,0.05],[574.22,1.56],[574.23,1.96],[574.25,0.02],[574.26,7.99]]]
["binance-futures","BNBUSDT",1741046481409,[[574.2,3.73],[574.19,13.99],[574.18,2.99],[574.17,12.84],[574.16,33.8]],[[574.21,0.05],[574.22,1.55],[574.23,1.96],[574.25,0.02],[574.26,7.99]]]
["binance-futures","BNBUSDT",1741046481466,[[574.25,3.02],[574.22,3.02],[574.21,10.22],[574.2,22.96],[574.19,13.99]],[[574.29,3.38],[574.34,3.37],[574.35,0.88],[574.37,2.66],[574.39,4.7]]]
["binance-futures","BNBUSDT",1741046481516,[[574.25,2.37],[574.22,6.04],[574.21,15.32],[574.2,23.03],[574.19,13.99]],[[574.29,2.12],[574.34,3.37],[574.35,0.88],[574.37,2.66],[574.39,4.7]]]
["binance-futures","BNBUSDT",1741046481569,[[574.25,2.37],[574.22,6.04],[574.21,24.15],[574.2,35.2],[574.19,13.99]],[[574.29,2.12],[574.33,0.7],[574.34,1.66],[574.35,0.88],[574.37,2.66]]]
["binance-futures","BNBUSDT",1741046481621,[[574.25,2.37],[574.22,6.04],[574.21,56.74],[574.2,45.56],[574.19,18.32]],[[574.27,0.02],[574.29,2.12],[574.33,0.7],[574.34,1.63],[574.35,0.88]]]
["binance-futures","BNBUSDT",1741046481671,[[574.25,17.74],[574.24,7.92],[574.22,20.57],[574.21,69.68],[574.2,36.63]],[[574.26,1.06],[574.27,2.48],[574.28,1.52],[574.29,2.13],[574.33,0.7]]]
["binance-futures","BNBUSDT",1741046481723,[[574.25,12.97],[574.24,7.92],[574.22,24.17],[574.21,67.79],[574.2,36.65]],[[574.26,1.41],[574.27,2.48],[574.28,1.52],[574.29,7.19],[574.32,0.93]]]
["binance-futures","BNBUSDT",1741046481773,[[574.25,23.7],[574.24,7.92],[574.23,6.06],[574.22,24.17],[574.21,53.93]],[[574.26,1.41],[574.27,2.48],[574.28,1.52],[574.29,7.17],[574.32,0.93]]]
["binance-futures","BNBUSDT",1741046481826,[[574.25,24.42],[574.24,3.6],[574.23,6.06],[574.22,10.31],[574.21,8.78]],[[574.26,6.96],[574.27,2.48],[574.28,1.52],[574.29,7.17],[574.32,0.93]]]
["binance-futures","BNBUSDT",1741046481877,[[574.25,22.42],[574.24,3.6],[574.23,6.06],[574.22,10.31],[574.21,8.78]],[[574.26,16.62],[574.27,2.48],[574.29,2.24],[574.32,0.93],[574.34,1.66]]]
["binance-futures","BNBUSDT",1741046481928,[[574.25,23.96],[574.24,3.6],[574.23,6.06],[574.22,10.31],[574.21,8.78]],[[574.26,16.62],[574.27,2.48],[574.29,2.24],[574.32,0.93],[574.34,1.66]]]
["binance-futures","BNBUSDT",1741046481984,[[574.25,10.34],[574.22,4.27],[574.21,4.3]],[[574.26,16.59],[574.27,3.25],[574.29,2.24],[574.32,1.63],[574.33,0.7]]]
["binance-futures","BNBUSDT",1741046482036,[[574.25,9.51],[574.23,5.69],[574.22,4.27],[574.21,4.3],[574.18,5.77]],[[574.26,16.57],[574.27,3.16],[574.29,2.24],[574.32,1.61],[574.33,0.7]]]
["binance-futures","BNBUSDT",1741046482089,[[574.25,15.02],[574.23,4.11],[574.22,3.62],[574.21,4.3],[574.18,5.77]],[[574.26,16.6],[574.27,3.16],[574.29,2.24],[574.32,0.74],[574.33,0.7]]]
["binance-futures","BNBUSDT",1741046482143,[[574.25,15.45],[574.23,4.11],[574.22,3.62],[574.21,4.3],[574.18,6.42]],[[574.26,0.06],[574.27,2.46],[574.29,2.24],[574.3,0.25],[574.32,0.74]]]
["binance-futures","BNBUSDT",1741046482194,[[574.25,16.01],[574.23,4.11],[574.22,3.62],[574.21,10.36],[574.19,11.75]],[[574.26,0.03],[574.27,0.87],[574.29,2.24],[574.3,0.25],[574.32,0.74]]]
["binance-futures","BNBUSDT",1741046482248,[[574.25,16.01],[574.24,3.6],[574.23,4.11],[574.22,3.62],[574.21,11.01]],[[574.26,0.08],[574.27,0.87],[574.29,2.19],[574.3,0.25],[574.32,0.74]]]
["binance-futures","BNBUSDT",1741046482301,[[574.25,5.7],[574.21,3.6]],[[574.26,45.8],[574.27,1.57],[574.29,2.19],[574.3,0.25],[574.32,0.74]]]
["binance-futures","BNBUSDT",1741046482351,[[574.2,5.53],[574.18,0.37],[574.17,4.77],[574.16,3.65],[574.15,0.75]],[[574.23,5.76],[574.25,4.94],[574.26,45.8],[574.27,1.57],[574.29,2.19]]]
["binance-futures","BNBUSDT",1741046482404,[[574.18,0.18],[574.17,0.67],[574.16,3.62],[574.15,0.59]],[[574.21,7.71],[574.22,5.41],[574.23,18.8],[574.24,0.18],[574.25,23.92]]]
["binance-futures","BNBUSDT",1741046482454,[[574.18,0.17],[574.16,3.62],[574.15,0.07],[574.14,4.3],[574.13,3.62]],[[574.19,1.67],[574.2,17.72],[574.21,16.25],[574.22,12.8],[574.23,13.57]]]
["binance-futures","BNBUSDT",1741046482505,[[574.18,3.89],[574.16,3.62],[574.15,0.07],[574.14,0.7],[574.13,3.62]],[[574.19,17.5],[574.2,17.67],[574.21,12.09],[574.22,12.8],[574.23,9.97]]]
["binance-futures","BNBUSDT",1741046482557,[[574.13,3.62]],[[574.18,5.46],[574.19,53.68],[574.2,17.67],[574.21,11.39],[574.22,12.8]]]
["binance-futures","BNBUSDT",1741046482608,[[574.11,0.02],[574.1,0.02],[574.09,2.7],[574.08,6.8],[574.06,0.67]],[[574.12,3.09],[574.14,10.32],[574.15,47.02],[574.17,4.9],[574.18,27.58]]]
["binance-futures","BNBUSDT",1741046482660,[[574.08,1.83],[574.06,0.02]],[[574.1,3.09],[574.12,61.3],[574.13,0.16],[574.14,14.92],[574.15,0.7]]]
["binance-futures","BNBUSDT",1741046482708,[[574.08,0.02],[574.04,2.38],[574.03,0.88],[574.01,0.69],[573.99,3.69]],[[574.09,67.14],[574.1,26.07],[574.12,19.77],[574.13,10.62],[574.14,7.83]]]
["binance-futures","BNBUSDT",1741046482758,[[574.04,0.02],[574.03,0.72],[574.02,0.7],[574.01,0.69],[573.99,4.21]],[[574.05,3.09],[574.08,0.16],[574.09,75.57],[574.1,16.78],[574.11,4.67]]]
["binance-futures","BNBUSDT",1741046482812,[[574.04,8.32],[574.03,0.02],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.05,16.48],[574.08,15.95],[574.09,13.41],[574.1,10.52],[574.11,3.48]]]
["binance-futures","BNBUSDT",1741046482864,[[574.04,16.21],[574.03,0.7],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.05,10.97],[574.07,2.39],[574.08,0.7],[574.09,13.41],[574.1,10.52]]]
["binance-futures","BNBUSDT",1741046482907,[[574.04,20.21],[574.03,0.7],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.05,11.25],[574.08,4.29],[574.09,13.41],[574.1,10.52],[574.25,3.49]]]
["binance-futures","BNBUSDT",1741046482966,[[574.04,11.39],[574.03,0.16],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.05,18.93],[574.08,4.29],[574.09,13.41],[574.1,10.52],[574.21,0.72]]]
["binance-futures","BNBUSDT",1741046483022,[[574.04,11.39],[574.03,0.16],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.05,18.93],[574.08,4.29],[574.09,13.41],[574.1,10.52],[574.12,10.62]]]
["binance-futures","BNBUSDT",1741046483075,[[574.04,12.93],[574.03,0.16],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.05,18.93],[574.08,2.9],[574.09,13.41],[574.1,10.52],[574.12,10.62]]]
["binance-futures","BNBUSDT",1741046483130,[[574.04,11.79],[574.03,0.86],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.05,18.16],[574.08,2.9],[574.09,13.41],[574.1,10.52],[574.12,10.62]]]
["binance-futures","BNBUSDT",1741046483181,[[574.03,0.16],[574.02,0.7],[574.01,0.02],[574.0,3.6]],[[574.04,15.74],[574.05,39.62],[574.08,2.9],[574.09,13.41],[574.1,10.52]]]
["binance-futures","BNBUSDT",1741046483228,[[574.03,0.16],[574.01,0.02],[573.99,3.83],[573.96,9.33],[573.95,0.02]],[[574.04,61.63],[574.05,16.46],[574.08,2.9],[574.09,13.41],[574.1,10.55]]]
["binance-futures","BNBUSDT",1741046483286,[[573.99,0.02],[573.98,0.01],[573.97,0.99],[573.96,0.01],[573.95,2.58]],[[574.0,79.31],[574.02,0.77],[574.03,17.24],[574.04,10.58],[574.05,16.1]]]
["binance-futures","BNBUSDT",1741046483335,[[573.99,10.42],[573.98,0.01],[573.97,0.31],[573.96,4.31],[573.95,0.02]],[[574.0,79.39],[574.02,7.36],[574.03,5.53],[574.04,10.56],[574.05,16.05]]]
["binance-futures","BNBUSDT",1741046483390,[[573.99,0.02],[573.98,0.01],[573.97,0.29],[573.96,0.01],[573.95,0.02]],[[574.0,79.59],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,15.77]]]
["binance-futures","BNBUSDT",1741046483440,[[573.99,0.13],[573.97,0.29],[573.96,0.01],[573.95,0.02]],[[574.0,78.89],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,15.77]]]
["binance-futures","BNBUSDT",1741046483497,[[573.99,0.15],[573.97,0.29],[573.96,0.01],[573.95,0.02],[573.91,4.32]],[[574.0,79.26],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,15.76]]]
["binance-futures","BNBUSDT",1741046483550,[[573.99,4.09],[573.97,0.29],[573.96,0.01],[573.95,0.02],[573.94,6.73]],[[574.0,79.28],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,15.76]]]
["binance-futures","BNBUSDT",1741046483655,[[573.99,4.12],[573.97,0.29],[573.96,0.01],[573.95,0.02],[573.94,6.74]],[[574.0,79.27],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,15.76]]]
["binance-futures","BNBUSDT",1741046483811,[[573.99,9.94],[573.97,0.29],[573.96,0.71],[573.95,0.02],[573.94,6.74]],[[574.0,79.09],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,15.76]]]
["binance-futures","BNBUSDT",1741046483865,[[573.99,4.08],[573.97,0.99],[573.96,0.71],[573.95,6.08],[573.94,10.34]],[[574.0,36.54],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046483892,[[573.99,6.85],[573.97,0.99],[573.96,4.17],[573.95,6.08],[573.94,10.34]],[[574.0,36.54],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046483966,[[573.99,6.88],[573.97,0.99],[573.96,4.17],[573.95,6.08],[573.94,10.34]],[[574.0,36.54],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484007,[[573.99,6.88],[573.97,0.99],[573.96,4.17],[573.95,6.06],[573.94,10.34]],[[574.0,36.54],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484071,[[573.99,4.0],[573.97,0.29],[573.96,3.47],[573.94,10.34]],[[574.0,36.52],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484126,[[573.99,4.01],[573.97,0.29],[573.96,2.56],[573.94,10.34],[573.93,0.6]],[[574.0,36.73],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484176,[[573.99,3.89],[573.97,0.29],[573.96,0.01],[573.94,6.74],[573.93,0.6]],[[574.0,36.75],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484226,[[573.99,4.55],[573.97,0.29],[573.96,0.01],[573.94,6.74],[573.93,0.6]],[[574.0,36.75],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484282,[[573.99,4.79],[573.97,0.29],[573.96,0.01],[573.94,6.74],[573.93,0.6]],[[574.0,36.76],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484341,[[573.99,4.79],[573.97,0.29],[573.96,0.01],[573.94,6.74],[573.93,0.6]],[[574.0,37.61],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484441,[[573.99,4.79],[573.97,0.29],[573.96,0.01],[573.94,6.74],[573.93,0.6]],[[574.0,37.66],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484499,[[573.99,4.79],[573.97,0.29],[573.96,0.71],[573.94,6.74],[573.93,0.6]],[[574.0,37.68],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484552,[[573.99,4.83],[573.97,0.29],[573.96,0.71],[573.94,6.74],[573.93,0.6]],[[574.0,37.68],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484602,[[573.99,4.82],[573.97,0.29],[573.96,0.71],[573.94,6.74],[573.93,0.6]],[[574.0,37.68],[574.02,11.09],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484814,[[573.99,5.54],[573.97,0.29],[573.96,0.71],[573.94,6.74],[573.93,0.6]],[[574.0,37.68],[574.02,11.09],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484867,[[573.99,25.72],[573.97,0.99],[573.96,0.71],[573.94,10.52],[573.93,7.94]],[[574.0,8.75],[574.02,4.89],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484925,[[573.99,7.63],[573.97,0.99],[573.96,0.71],[573.94,6.74],[573.93,0.58]],[[574.0,32.86],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046484968,[[573.99,7.66],[573.97,0.99],[573.96,0.71],[573.94,6.76],[573.93,0.58]],[[574.0,32.88],[574.02,5.59],[574.03,5.53],[574.04,10.56],[574.05,12.16]]]
["binance-futures","BNBUSDT",1741046485029,[[573.97,0.29],[573.94,6.76],[573.93,0.58]],[[573.98,55.04],[573.99,8.21],[574.0,7.46],[574.02,5.59],[574.03,5.55]]]
["binance-futures","BNBUSDT",1741046485086,[[573.94,21.75],[573.93,0.58],[573.91,0.02],[573.9,4.33],[573.87,9.23]],[[573.95,3.75],[573.97,5.6],[573.98,10.56],[573.99,3.59],[574.0,3.88]]]
["binance-futures","BNBUSDT",1741046485133,[[573.94,21.2],[573.93,0.58],[573.91,0.02],[573.9,4.33],[573.89,7.41]],[[573.95,7.43],[573.97,5.6],[573.98,5.68],[573.99,3.59],[574.0,3.86]]]
["binance-futures","BNBUSDT",1741046485189,[[573.94,12.66],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,11.09],[573.96,1.79],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485234,[[573.94,6.38],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,11.09],[573.96,2.49],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485284,[[573.94,6.38],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,10.66],[573.96,2.49],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485347,[[573.94,11.18],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,10.02],[573.96,1.79],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485398,[[573.94,11.28],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,12.35],[573.96,1.79],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485448,[[573.94,11.18],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,18.56],[573.96,1.79],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485499,[[573.94,8.49],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,18.55],[573.96,1.79],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485543,[[573.94,12.05],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,18.57],[573.96,1.79],[573.97,6.3],[573.98,5.68],[573.99,3.59]]]
["binance-futures","BNBUSDT",1741046485663,[[573.94,17.78],[573.93,0.58],[573.91,0.72],[573.9,9.21],[573.89,7.41]],[[573.95,10.21],[573.97,5.6],[573.98,5.68],[573.99,3.59],[574.02,4.2]]]
["binance-futures","BNBUSDT",1741046485716,[[573.99,7.07],[573.98,22.02],[573.97,0.7],[573.96,31.06],[573.95,27.55]],[[574.0,0.9],[574.02,0.02],[574.03,4.85],[574.04,10.49],[574.09,3.09]]]
["binance-futures","BNBUSDT",1741046485765,[[573.99,27.04],[573.98,11.06],[573.97,28.59],[573.96,26.99],[573.95,15.91]],[[574.0,14.6],[574.02,0.02],[574.03,4.85],[574.04,10.49],[574.06,0.01]]]
["binance-futures","BNBUSDT",1741046485816,[[573.99,20.99],[573.98,19.4],[573.97,18.41],[573.96,22.04],[573.95,15.91]],[[574.0,11.17],[574.02,0.01],[574.03,4.85],[574.04,10.49],[574.06,0.01]]]
["binance-futures","BNBUSDT",1741046485869,[[574.01,6.67],[574.0,9.02],[573.99,43.03],[573.98,20.73],[573.97,18.41]],[[574.06,0.01],[574.08,0.02],[574.09,0.65],[574.11,0.13],[574.12,0.9]]]
["binance-futures","BNBUSDT",1741046485926,[[574.04,12.95],[574.03,14.21],[574.02,52.78],[574.01,70.39],[574.0,25.5]],[[574.05,8.78],[574.08,0.02],[574.11,0.13],[574.12,0.9],[574.14,3.79]]]
["binance-futures","BNBUSDT",1741046485978,[[574.04,37.45],[574.03,30.51],[574.02,43.81],[574.01,34.8],[574.0,23.82]],[[574.05,6.56],[574.08,0.02],[574.12,0.03],[574.14,2.79],[574.17,2.08]]]
["binance-futures","BNBUSDT",1741046486024,[[574.04,42.32],[574.03,48.46],[574.02,24.15],[574.01,14.77],[574.0,18.13]],[[574.05,6.56],[574.08,0.02],[574.12,0.03],[574.14,2.79],[574.17,2.08]]]
["binance-futures","BNBUSDT",1741046486080,[[574.08,0.68],[574.06,9.16],[574.05,16.22],[574.04,52.29],[574.03,39.45]],[[574.16,2.26],[574.17,3.82],[574.21,4.62],[574.22,4.0],[574.25,7.02]]]
["binance-futures","BNBUSDT",1741046486130,[[574.13,6.02],[574.09,12.06],[574.08,11.74],[574.07,57.13],[574.06,22.54]],[[574.16,1.39],[574.17,2.8],[574.18,0.87],[574.19,0.08],[574.21,2.33]]]
["binance-futures","BNBUSDT",1741046486181,[[574.15,5.14],[574.14,6.24],[574.13,8.35],[574.12,9.96],[574.11,8.33]],[[574.16,2.48],[574.17,1.06],[574.18,0.87],[574.19,0.03],[574.2,0.71]]]
["binance-futures","BNBUSDT",1741046486228,[[574.15,4.69],[574.14,6.72],[574.13,11.05],[574.12,9.96],[574.11,8.33]],[[574.16,9.36],[574.17,1.06],[574.19,0.03],[574.2,0.71],[574.22,3.55]]]
["binance-futures","BNBUSDT",1741046486285,[[574.15,5.54],[574.14,5.18],[574.13,6.28],[574.12,3.6],[574.11,0.8]],[[574.16,23.8],[574.17,1.04],[574.19,0.03],[574.2,0.71],[574.22,3.55]]]
["binance-futures","BNBUSDT",1741046486335,[],[[574.15,10.09],[574.16,43.87],[574.17,1.04],[574.19,0.03],[574.2,0.71]]]
["binance-futures","BNBUSDT",1741046486386,[[574.1,0.02],[574.09,0.7],[574.08,4.47],[574.07,0.07],[574.06,3.62]],[[574.11,2.3],[574.12,10.68],[574.14,19.85],[574.15,23.78],[574.16,22.91]]]
["binance-futures","BNBUSDT",1741046486439,[[574.1,16.86],[574.09,0.7],[574.08,4.72],[574.07,0.07],[574.06,3.62]],[[574.11,18.5],[574.12,11.77],[574.13,2.98],[574.14,27.04],[574.15,11.25]]]
["binance-futures","BNBUSDT",1741046486478,[[574.1,9.04],[574.09,0.7],[574.08,4.72],[574.07,0.07],[574.06,3.62]],[[574.11,18.5],[574.12,10.98],[574.13,2.98],[574.14,21.62],[574.15,11.25]]]
["binance-futures","BNBUSDT",1741046486532,[[574.1,9.23],[574.09,0.7],[574.08,4.72],[574.07,0.07],[574.06,3.62]],[[574.11,18.94],[574.12,10.98],[574.13,2.98],[574.14,21.7],[574.15,11.25]]]
["binance-futures","BNBUSDT",1741046486643,[[574.1,1.01],[574.08,4.72],[574.07,0.07],[574.06,3.62]],[[574.11,19.73],[574.12,10.98],[574.13,2.98],[574.14,21.7],[574.15,11.25]]]
["binance-futures","BNBUSDT",1741046486677,[[574.1,1.01],[574.08,1.12],[574.07,0.07],[574.06,3.62],[573.81,12.55]],[[574.11,19.73],[574.12,10.98],[574.13,2.98],[574.14,21.7],[574.15,11.25]]]
["binance-futures","BNBUSDT",1741046486753,[[574.06,3.41],[574.04,0.05],[574.02,2.56],[574.01,4.09],[574.0,4.81]],[[574.07,18.57],[574.08,16.61],[574.09,22.93],[574.1,9.91],[574.11,15.71]]]
["binance-futures","BNBUSDT",1741046486805,[[574.06,11.16],[574.05,1.8],[574.04,0.03],[574.02,2.56],[574.01,4.09]],[[574.07,12.92],[574.08,12.3],[574.09,11.88],[574.1,9.91],[574.11,15.7]]]
["binance-futures","BNBUSDT",1741046486852,[[574.06,11.19],[574.05,1.8],[574.04,0.03],[574.02,2.56],[574.01,4.09]],[[574.07,12.88],[574.08,12.3],[574.09,11.88],[574.1,9.91],[574.11,15.7]]]
["binance-futures","BNBUSDT",1741046486909,[[574.06,15.2],[574.05,1.8],[574.04,0.03],[574.02,6.16],[574.01,4.09]],[[574.07,4.76],[574.09,5.57],[574.1,9.91],[574.11,12.09],[574.14,11.34]]]
["binance-futures","BNBUSDT",1741046486960,[[574.06,0.87],[574.05,1.8],[574.04,0.03],[574.02,6.16],[574.01,4.09]],[[574.07,16.5],[574.09,5.57],[574.1,9.91],[574.11,12.09],[574.14,11.34]]]
["binance-futures","BNBUSDT",1741046487012,[[574.05,1.8],[574.02,0.7],[574.01,3.62]],[[574.06,28.4],[574.07,9.37],[574.08,0.7],[574.09,6.27],[574.1,9.91]]]
["binance-futures","BNBUSDT",1741046487065,[[574.01,0.02],[574.0,1.21],[573.99,1.67],[573.98,0.03],[573.97,4.3]],[[574.02,20.29],[574.03,18.17],[574.04,13.68],[574.05,10.84],[574.06,38.89]]]
["binance-futures","BNBUSDT",1741046487118,[[574.01,12.56],[574.0,0.02],[573.99,1.67],[573.98,0.03],[573.97,4.3]],[[574.02,15.91],[574.03,14.82],[574.04,8.13],[574.05,17.34],[574.06,6.89]]]
["binance-futures","BNBUSDT",1741046487170,[[574.01,12.59],[573.99,1.67],[573.98,0.03],[573.97,4.3]],[[574.02,15.24],[574.03,14.12],[574.04,8.13],[574.05,12.54],[574.06,6.89]]]
["binance-futures","BNBUSDT",1741046487212,[[574.01,12.57],[574.0,0.16],[573.99,1.67],[573.98,0.03],[573.97,4.3]],[[574.02,11.06],[574.03,14.12],[574.04,8.13],[574.05,12.54],[574.06,6.89]]]
["binance-futures","BNBUSDT",1741046487267,[[574.01,12.57],[574.0,0.16],[573.99,1.67],[573.98,0.03],[573.97,4.3]],[[574.02,11.06],[574.03,14.12],[574.04,8.13],[574.05,13.39],[574.06,6.89]]]
["binance-futures","BNBUSDT",1741046487328,[[574.01,8.97],[574.0,0.16],[573.99,1.67],[573.98,0.03],[573.97,4.3]],[[574.02,14.06],[574.03,14.12],[574.04,8.13],[574.05,13.39],[574.06,6.89]]]
["binance-futures","BNBUSDT",1741046487380,[[574.01,0.75],[574.0,0.16],[573.99,1.67],[573.98,0.03],[573.97,4.3]],[[574.02,14.07],[574.03,14.82],[574.04,8.13],[574.05,13.39],[574.06,6.89]]]
["binance-futures","BNBUSDT",1741046487433,[[574.01,0.02],[574.0,0.16],[573.98,0.03],[573.97,0.7]],[[574.02,28.44],[574.03,13.33],[574.04,8.13],[574.05,13.39],[574.06,6.89]]]
["binance-futures","BNBUSDT",1741046487478,[[573.97,10.34],[573.96,7.09],[573.91,1.72],[573.9,5.61],[573.87,5.06]],[[573.98,30.59],[573.99,1.78],[574.0,0.87],[574.01,14.67],[574.02,16.44]]]
["binance-futures","BNBUSDT",1741046487535,[[573.97,10.1],[573.96,7.07],[573.91,1.72],[573.9,3.14],[573.89,0.09]],[[573.98,29.83],[573.99,1.78],[574.0,5.54],[574.01,10.46],[574.02,16.43]]]
["binance-futures","BNBUSDT",1741046487588,[[573.97,10.1],[573.96,7.07],[573.91,1.72],[573.9,0.73],[573.89,5.59]],[[573.98,29.61],[573.99,0.07],[574.0,5.54],[574.01,10.46],[574.02,16.43]]]
["binance-futures","BNBUSDT",1741046487637,[[573.97,8.96],[573.96,7.07],[573.91,1.72],[573.9,3.15],[573.89,5.59]],[[573.98,29.61],[573.99,0.86],[574.0,5.54],[574.01,10.46],[574.02,12.83]]]
["binance-futures","BNBUSDT",1741046487692,[[573.97,11.09],[573.96,7.07],[573.91,1.72],[573.9,3.15],[573.89,5.59]],[[573.98,29.62],[573.99,0.86],[574.0,4.36],[574.01,10.46],[574.02,12.82]]]
["binance-futures","BNBUSDT",1741046487743,[[573.97,15.39],[573.96,7.07],[573.94,14.31],[573.93,2.27],[573.91,1.7]],[[573.98,18.13],[573.99,0.07],[574.0,4.36],[574.01,10.46],[574.02,12.82]]]
["binance-futures","BNBUSDT",1741046487794,[[573.98,2.02],[573.97,17.94],[573.96,7.07],[573.94,14.31],[573.93,2.27]],[[574.0,3.08],[574.01,5.54],[574.02,9.91],[574.03,10.46],[574.12,0.02]]]
["binance-futures","BNBUSDT",1741046487836,[[573.99,45.49],[573.98,22.9],[573.97,6.44],[573.96,7.07],[573.94,14.31]],[[574.0,10.7],[574.01,5.54],[574.02,9.91],[574.03,10.46],[574.07,4.94]]]
["binance-futures","BNBUSDT",1741046487893,[[573.99,45.51],[573.98,19.56],[573.97,6.44],[573.96,7.07],[573.94,14.31]],[[574.0,10.69],[574.01,5.54],[574.02,9.9],[574.03,10.46],[574.07,4.94]]]
["binance-futures","BNBUSDT",1741046487940,[[573.99,45.1],[573.98,19.56],[573.97,6.44],[573.96,7.07],[573.94,14.31]],[[574.0,10.7],[574.01,5.54],[574.02,9.89],[574.03,10.46],[574.07,4.94]]]
["binance-futures","BNBUSDT",1741046488000,[[573.99,45.51],[573.98,19.56],[573.97,6.43],[573.96,7.07],[573.94,14.31]],[[574.0,5.23],[574.01,5.54],[574.02,9.89],[574.03,5.56],[574.04,8.09]]]
["binance-futures","BNBUSDT",1741046488057,[[573.99,45.51],[573.98,19.56],[573.97,6.43],[573.96,7.07],[573.94,14.31]],[[574.03,5.56],[574.04,5.57],[574.39,8.47]]]
["binance-futures","BNBUSDT",1741046488109,[[574.02,46.82],[574.01,10.62],[574.0,39.6],[573.99,16.6],[573.98,18.16]],[[574.03,2.46],[574.04,5.54],[574.05,6.41],[574.14,6.12],[574.15,3.09]]]
["binance-futures","BNBUSDT",1741046488158,[[574.02,46.85],[574.01,18.78],[574.0,26.98],[573.99,16.6],[573.98,18.16]],[[574.03,7.15],[574.04,5.54],[574.05,6.39],[574.1,0.06],[574.14,6.12]]]
["binance-futures","BNBUSDT",1741046488267,[[574.02,41.18],[574.01,18.78],[574.0,21.35],[573.99,16.6],[573.98,18.16]],[[574.03,7.18],[574.04,5.54],[574.05,6.39],[574.1,0.06],[574.14,6.12]]]
["binance-futures","BNBUSDT",1741046488319,[[574.02,40.77],[574.01,16.04],[574.0,21.35],[573.99,16.6],[573.98,18.16]],[[574.03,7.18],[574.04,5.54],[574.05,6.39],[574.1,0.06],[574.14,6.12]]]
["binance-futures","BNBUSDT",1741046488370,[[574.02,15.71],[574.01,10.37],[574.0,12.16],[573.99,16.6],[573.98,14.68]],[[574.03,11.22],[574.04,5.54],[574.05,6.39],[574.08,0.7],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046488420,[[574.02,15.71],[574.01,9.0],[574.0,12.16],[573.99,16.6],[573.98,14.68]],[[574.03,11.22],[574.04,5.54],[574.05,6.39],[574.08,0.7],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046488471,[[574.02,15.71],[574.01,9.0],[574.0,12.16],[573.99,16.6],[573.98,14.68]],[[574.03,11.22],[574.04,7.34],[574.05,6.39],[574.08,0.7],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046488530,[[574.02,16.07],[574.01,9.0],[574.0,12.16],[573.99,16.6],[573.98,14.68]],[[574.03,12.95],[574.04,7.34],[574.05,6.39],[574.08,0.7],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046488595,[[574.04,9.43],[574.03,7.82],[574.02,12.93],[574.01,9.0],[574.0,12.16]],[[574.05,0.85],[574.07,0.02],[574.09,0.02],[574.1,0.06],[574.14,11.62]]]
["binance-futures","BNBUSDT",1741046488644,[[574.09,11.34],[574.08,63.64],[574.07,7.78],[574.06,63.1],[574.05,24.32]],[[574.1,0.06],[574.14,5.35],[574.15,1.75],[574.16,19.24],[574.17,2.9]]]
["binance-futures","BNBUSDT",1741046488694,[[574.09,57.15],[574.08,37.75],[574.07,5.7],[574.06,35.12],[574.05,20.21]],[[574.1,0.03],[574.14,0.04],[574.15,3.05],[574.16,1.86],[574.17,1.06]]]
["binance-futures","BNBUSDT",1741046488747,[[574.11,1.73],[574.09,47.12],[574.08,26.81],[574.07,6.35],[574.06,36.12]],[[574.14,0.04],[574.16,1.86],[574.17,1.06],[574.2,3.6],[574.23,2.1]]]
["binance-futures","BNBUSDT",1741046488797,[[574.15,13.31],[574.14,0.01],[574.13,31.11],[574.12,17.73],[574.11,22.27]],[[574.16,1.86],[574.17,1.06],[574.2,0.71],[574.22,0.09],[574.23,2.1]]]
["binance-futures","BNBUSDT",1741046488851,[[574.15,20.07],[574.14,9.61],[574.13,3.38],[574.12,18.38],[574.11,21.57]],[[574.16,8.01],[574.17,1.04],[574.2,0.71],[574.22,0.09],[574.23,2.1]]]
["binance-futures","BNBUSDT",1741046488902,[[574.15,14.31],[574.14,4.43],[574.13,3.38],[574.12,18.38],[574.11,17.12]],[[574.16,8.04],[574.17,1.04],[574.2,0.71],[574.22,0.09],[574.23,0.04]]]
["binance-futures","BNBUSDT",1741046488952,[[574.15,16.88],[574.14,4.43],[574.13,3.38],[574.12,17.73],[574.11,17.12]],[[574.16,8.12],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489006,[[574.15,16.48],[574.14,4.43],[574.13,3.38],[574.12,17.73],[574.11,17.12]],[[574.16,8.54],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489058,[[574.15,16.45],[574.14,8.73],[574.13,3.38],[574.12,17.73],[574.11,17.12]],[[574.16,6.09],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489108,[[574.15,17.06],[574.14,8.73],[574.13,3.38],[574.12,17.73],[574.11,17.12]],[[574.16,6.26],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489162,[[574.15,16.36],[574.14,8.03],[574.13,3.38],[574.12,17.73],[574.11,14.55]],[[574.16,7.64],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489205,[[574.15,13.82],[574.14,8.03],[574.13,3.38],[574.12,17.73],[574.11,17.27]],[[574.16,8.53],[574.17,1.83],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489266,[[574.15,16.36],[574.14,8.03],[574.13,3.38],[574.12,17.73],[574.11,17.27]],[[574.16,8.53],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489314,[[574.15,16.36],[574.14,8.03],[574.13,3.38],[574.12,17.73],[574.11,17.27]],[[574.16,8.56],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489358,[[574.15,17.06],[574.14,8.73],[574.13,3.38],[574.12,17.73],[574.11,18.27]],[[574.16,0.94],[574.17,1.04],[574.2,0.71],[574.21,0.72],[574.22,0.05]]]
["binance-futures","BNBUSDT",1741046489421,[[574.2,3.01],[574.19,1.92],[574.18,58.49],[574.16,50.21],[574.15,33.65]],[[574.21,0.02],[574.22,0.05],[574.23,0.03],[574.26,2.47],[574.27,2.48]]]
["binance-futures","BNBUSDT",1741046489472,[[574.23,8.97],[574.21,22.84],[574.2,31.39],[574.19,10.61],[574.18,17.76]],[[574.24,12.66],[574.26,0.72],[574.27,6.96],[574.28,5.55],[574.29,10.75]]]
["binance-futures","BNBUSDT",1741046489521,[[574.23,8.94],[574.22,7.62],[574.21,14.88],[574.2,26.44],[574.19,10.59]],[[574.24,12.62],[574.26,2.79],[574.27,6.96],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489570,[[574.23,11.27],[574.22,5.69],[574.21,14.88],[574.2,26.44],[574.19,10.59]],[[574.24,7.7],[574.26,2.09],[574.27,6.26],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489627,[[574.23,10.23],[574.22,5.69],[574.21,14.88],[574.2,26.44],[574.19,10.59]],[[574.24,7.7],[574.26,2.09],[574.27,6.26],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489675,[[574.23,11.52],[574.22,5.69],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,10.19],[574.26,2.09],[574.27,6.26],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489729,[[574.23,11.52],[574.22,5.69],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,10.19],[574.26,2.09],[574.27,6.96],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489783,[[574.23,11.53],[574.22,9.34],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,8.16],[574.26,2.09],[574.27,6.26],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489831,[[574.23,11.53],[574.22,9.34],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,8.16],[574.26,2.09],[574.27,6.96],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489934,[[574.23,11.53],[574.22,9.34],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,8.16],[574.26,2.09],[574.27,2.48],[574.28,5.55],[574.29,5.1]]]
["binance-futures","BNBUSDT",1741046489992,[[574.23,11.12],[574.22,9.34],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,8.16],[574.27,2.48],[574.28,5.55],[574.29,5.1],[574.39,3.46]]]
["binance-futures","BNBUSDT",1741046490045,[[574.23,7.94],[574.22,9.34],[574.21,14.14],[574.2,26.44],[574.19,10.59]],[[574.24,9.86],[574.25,0.79],[574.26,0.7],[574.27,2.48],[574.28,5.55]]]
["binance-futures","BNBUSDT",1741046490095,[[574.23,7.94],[574.22,9.34],[574.21,14.14],[574.2,26.44],[574.19,10.59]],[[574.24,10.39],[574.25,0.79],[574.26,0.7],[574.27,2.48],[574.28,5.55]]]
["binance-futures","BNBUSDT",1741046490151,[[574.23,11.37],[574.22,9.34],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,10.39],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.37,5.44]]]
["binance-futures","BNBUSDT",1741046490197,[[574.23,12.41],[574.22,9.34],[574.21,14.84],[574.2,26.44],[574.19,10.59]],[[574.24,10.39],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.37,5.44]]]
["binance-futures","BNBUSDT",1741046490253,[[574.23,9.44],[574.2,0.04],[574.19,10.59]],[[574.24,11.21],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.37,5.44]]]
["binance-futures","BNBUSDT",1741046490305,[[574.23,3.88],[574.2,0.74],[574.19,10.59],[574.14,7.49],[574.12,8.54]],[[574.24,11.75],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.3,0.31]]]
["binance-futures","BNBUSDT",1741046490359,[[574.23,15.58],[574.21,0.7],[574.2,0.74],[574.19,10.59],[574.17,4.49]],[[574.24,11.76],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.3,0.31]]]
["binance-futures","BNBUSDT",1741046490410,[[574.23,15.61],[574.21,0.7],[574.2,5.0],[574.19,10.59],[574.17,4.49]],[[574.24,11.79],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.3,0.31]]]
["binance-futures","BNBUSDT",1741046490466,[[574.23,15.74],[574.21,0.7],[574.2,5.0],[574.19,10.59],[574.17,4.49]],[[574.24,11.65],[574.27,2.48],[574.28,5.55],[574.3,0.31],[574.36,8.84]]]
["binance-futures","BNBUSDT",1741046490516,[[574.23,13.2],[574.2,5.0],[574.19,10.59],[574.17,4.49]],[[574.24,11.99],[574.25,0.79],[574.26,0.7],[574.27,2.48],[574.28,5.55]]]
["binance-futures","BNBUSDT",1741046490568,[[574.23,13.2],[574.2,5.0],[574.19,10.59],[574.17,4.49],[574.12,8.54]],[[574.24,11.99],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.31,5.54]]]
["binance-futures","BNBUSDT",1741046490623,[[574.23,15.83],[574.22,3.42],[574.21,6.72],[574.2,11.02],[574.19,10.59]],[[574.24,4.32],[574.27,1.78],[574.28,5.55],[574.31,0.04],[574.46,5.59]]]
["binance-futures","BNBUSDT",1741046490674,[[574.23,15.83],[574.22,5.44],[574.21,6.72],[574.2,11.02],[574.19,10.59]],[[574.24,4.32],[574.27,1.78],[574.28,5.55],[574.31,0.04],[574.41,5.41]]]
["binance-futures","BNBUSDT",1741046490723,[[574.23,15.74],[574.22,5.44],[574.21,6.72],[574.2,11.02],[574.19,10.59]],[[574.24,4.32],[574.27,1.78],[574.28,5.55],[574.3,0.27],[574.32,0.78]]]
["binance-futures","BNBUSDT",1741046490778,[[574.23,15.74],[574.22,5.44],[574.21,6.72],[574.2,11.02],[574.19,10.59]],[[574.24,4.32],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,0.27]]]
["binance-futures","BNBUSDT",1741046490835,[[574.23,7.66],[574.22,3.42],[574.2,5.0],[574.19,10.59]],[[574.24,11.19],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.29,1.43]]]
["binance-futures","BNBUSDT",1741046490881,[[574.23,14.04],[574.22,3.42],[574.21,0.7],[574.2,5.0],[574.19,10.59]],[[574.24,10.4],[574.27,2.48],[574.28,5.55],[574.29,1.43],[574.31,4.4]]]
["binance-futures","BNBUSDT",1741046490941,[[574.23,14.13],[574.22,3.42],[574.21,0.7],[574.2,5.0],[574.19,10.59]],[[574.24,10.4],[574.27,2.48],[574.28,5.55],[574.29,1.43],[574.3,2.19]]]
["binance-futures","BNBUSDT",1741046490966,[[574.23,14.13],[574.22,3.42],[574.21,0.7],[574.2,5.0],[574.19,10.59]],[[574.24,4.3],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,2.19]]]
["binance-futures","BNBUSDT",1741046491027,[[574.23,14.13],[574.22,3.42],[574.21,0.7],[574.2,5.0],[574.19,11.59]],[[574.24,4.3],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,0.27]]]
["binance-futures","BNBUSDT",1741046491096,[[574.23,14.13],[574.22,3.42],[574.21,0.7],[574.2,5.0],[574.19,11.59]],[[574.24,4.24],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,0.27]]]
["binance-futures","BNBUSDT",1741046491202,[[574.23,6.13],[574.22,3.42],[574.21,0.7],[574.2,5.0],[574.19,11.59]],[[574.24,4.24],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,0.27]]]
["binance-futures","BNBUSDT",1741046491251,[[574.23,9.32],[574.22,3.42],[574.21,0.7],[574.2,4.96],[574.19,11.59]],[[574.24,14.28],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,0.27]]]
["binance-futures","BNBUSDT",1741046491303,[[574.23,9.32],[574.22,3.42],[574.21,0.7],[574.2,4.96],[574.19,10.59]],[[574.24,14.28],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,0.27]]]
["binance-futures","BNBUSDT",1741046491356,[[574.23,11.89],[574.22,3.42],[574.21,0.7],[574.2,4.96],[574.19,10.59]],[[574.24,9.05],[574.27,1.78],[574.28,5.55],[574.29,1.43],[574.3,0.27]]]
["binance-futures","BNBUSDT",1741046491416,[[574.23,7.44],[574.22,3.42],[574.21,0.7],[574.2,4.96],[574.19,10.59]],[[574.24,11.52],[574.25,0.79],[574.26,0.7],[574.27,2.48],[574.28,5.55]]]
["binance-futures","BNBUSDT",1741046491467,[[574.23,9.57],[574.22,3.42],[574.21,0.7],[574.2,4.96],[574.19,10.59]],[[574.24,11.52],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.86,1.93]]]
["binance-futures","BNBUSDT",1741046491519,[[574.23,7.77],[574.21,0.7],[574.2,4.96],[574.19,10.59]],[[574.24,11.93],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.31,5.5]]]
["binance-futures","BNBUSDT",1741046491573,[[574.23,9.91],[574.21,0.7],[574.2,4.96],[574.19,10.59],[574.13,0.37]],[[574.24,11.92],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.31,5.5]]]
["binance-futures","BNBUSDT",1741046491620,[[574.23,9.91],[574.21,0.7],[574.2,4.96],[574.19,10.59],[574.15,6.1]],[[574.24,11.92],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.31,5.5]]]
["binance-futures","BNBUSDT",1741046491676,[[574.23,7.46],[574.21,0.7],[574.2,4.96],[574.19,10.59],[574.15,6.1]],[[574.24,11.92],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.31,5.5]]]
["binance-futures","BNBUSDT",1741046491731,[[574.23,8.41],[574.21,0.7],[574.2,4.96],[574.19,10.59],[574.15,6.1]],[[574.24,11.92],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.31,5.5]]]
["binance-futures","BNBUSDT",1741046491836,[[574.23,0.47],[574.2,4.96],[574.19,10.59],[574.16,15.1],[574.15,6.1]],[[574.24,12.71],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.31,5.5]]]
["binance-futures","BNBUSDT",1741046491892,[[574.23,0.47],[574.19,0.04],[574.18,0.02],[574.16,10.78],[574.15,6.1]],[[574.24,30.46],[574.26,0.7],[574.27,2.48],[574.28,5.55],[574.3,3.79]]]
["binance-futures","BNBUSDT",1741046491945,[[574.18,0.02],[574.16,10.58],[574.15,3.6]],[[574.19,29.98],[574.2,20.2],[574.21,0.7],[574.23,15.43],[574.24,28.47]]]
["binance-futures","BNBUSDT",1741046491998,[[574.16,0.02],[574.14,0.02],[574.12,1.36],[574.11,2.89],[574.1,3.65]],[[574.17,52.8],[574.18,19.79],[574.19,14.9],[574.2,15.81],[574.21,0.7]]]
["binance-futures","BNBUSDT",1741046492047,[[574.16,0.02],[574.15,0.16],[574.14,0.02],[574.12,0.02],[574.11,2.89]],[[574.17,51.34],[574.18,16.87],[574.19,14.9],[574.2,15.11],[574.21,0.7]]]
["binance-futures","BNBUSDT",1741046492098,[[574.11,8.18]],[[574.12,24.07],[574.14,0.7],[574.15,0.7],[574.16,7.35],[574.17,17.88]]]
["binance-futures","BNBUSDT",1741046492150,[[574.11,0.33],[574.09,0.27],[574.08,6.18],[574.07,0.01],[574.05,5.07]],[[574.12,25.48],[574.14,0.7],[574.15,0.7],[574.16,2.33],[574.17,17.86]]]
["binance-futures","BNBUSDT",1741046492205,[[574.11,0.33],[574.09,0.27],[574.08,4.35],[574.07,0.01],[574.05,5.07]],[[574.12,26.29],[574.14,0.7],[574.15,0.7],[574.16,2.34],[574.17,17.86]]]
["binance-futures","BNBUSDT",1741046492248,[[574.11,0.33],[574.09,0.27],[574.08,4.35],[574.07,0.01],[574.05,5.07]],[[574.12,26.35],[574.14,0.7],[574.15,0.7],[574.16,2.34],[574.17,17.86]]]
["binance-futures","BNBUSDT",1741046492310,[[574.08,9.75],[574.07,0.01],[574.05,4.07]],[[574.09,19.95],[574.1,20.15],[574.11,14.43],[574.12,23.6],[574.14,0.7]]]
["binance-futures","BNBUSDT",1741046492360,[[574.08,10.67],[574.07,0.01],[574.06,7.2],[574.05,4.07],[574.0,3.6]],[[574.09,19.95],[574.1,19.12],[574.11,10.63],[574.12,23.58],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492415,[[574.08,11.4],[574.07,0.01],[574.06,7.2],[574.05,4.07],[574.0,3.6]],[[574.09,19.92],[574.1,19.12],[574.11,10.63],[574.12,19.98],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492469,[[574.08,11.4],[574.07,0.01],[574.06,7.2],[574.05,4.07],[574.0,3.6]],[[574.09,17.46],[574.1,19.12],[574.11,10.63],[574.12,19.98],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492510,[[574.08,11.4],[574.07,0.01],[574.06,7.2],[574.05,4.07],[574.0,9.1]],[[574.09,17.8],[574.1,19.12],[574.11,10.63],[574.12,19.98],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492571,[[574.08,11.4],[574.07,0.01],[574.06,7.2],[574.05,4.07],[574.0,9.1]],[[574.09,12.7],[574.1,13.31],[574.11,10.63],[574.12,19.98],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492626,[[574.08,14.64],[574.07,6.03],[574.06,7.2],[574.05,4.07],[574.04,11.06]],[[574.09,0.93],[574.1,2.68],[574.11,5.69],[574.12,10.87],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492677,[[574.08,18.65],[574.07,6.03],[574.06,7.2],[574.05,4.07],[574.04,11.06]],[[574.09,2.36],[574.1,2.68],[574.11,5.69],[574.12,9.43],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492730,[[574.08,17.76],[574.07,6.03],[574.06,7.2],[574.05,4.07],[574.04,11.06]],[[574.09,2.66],[574.1,2.68],[574.11,5.69],[574.12,9.21],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492782,[[574.08,17.77],[574.07,6.03],[574.06,7.2],[574.05,4.07],[574.04,11.06]],[[574.09,4.06],[574.1,2.68],[574.11,5.69],[574.12,7.83],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492844,[[574.08,17.82],[574.07,6.03],[574.06,7.2],[574.05,4.07],[574.04,11.06]],[[574.09,4.06],[574.1,2.68],[574.11,5.69],[574.12,7.83],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046492897,[[574.13,45.22],[574.12,22.77],[574.11,29.45],[574.1,22.85],[574.09,18.48]],[[574.14,2.7],[574.16,0.03],[574.17,8.05],[574.2,0.79],[574.26,1.35]]]
["binance-futures","BNBUSDT",1741046492952,[[574.13,37.55],[574.12,22.77],[574.11,29.45],[574.1,14.05],[574.09,18.48]],[[574.14,8.43],[574.16,0.03],[574.17,8.05],[574.2,0.79],[574.26,1.35]]]
["binance-futures","BNBUSDT",1741046493004,[[574.13,23.59],[574.12,27.07],[574.11,20.14],[574.1,14.05],[574.09,18.48]],[[574.14,9.22],[574.15,0.7],[574.16,0.03],[574.17,8.05],[574.19,0.06]]]
["binance-futures","BNBUSDT",1741046493054,[[574.13,23.53],[574.12,21.39],[574.11,14.55],[574.1,14.05],[574.09,18.48]],[[574.14,9.22],[574.15,0.7],[574.16,0.03],[574.17,8.05],[574.19,0.06]]]
["binance-futures","BNBUSDT",1741046493095,[[574.11,6.39],[574.1,8.88],[574.09,11.33]],[[574.12,20.23],[574.13,17.35],[574.14,9.98],[574.15,0.7],[574.16,0.03]]]
["binance-futures","BNBUSDT",1741046493150,[[574.11,6.39],[574.1,7.8],[574.09,4.95],[573.2,31.89],[573.11,16.21]],[[574.12,21.03],[574.13,17.35],[574.14,9.96],[574.15,0.7],[574.16,0.03]]]
["binance-futures","BNBUSDT",1741046493207,[[574.11,16.76],[574.1,6.85],[574.09,5.65],[574.02,11.2],[573.98,6.06]],[[574.12,16.96],[574.13,10.73],[574.14,9.96],[574.15,0.7],[574.16,0.03]]]
["binance-futures","BNBUSDT",1741046493263,[[574.1,8.45],[574.09,7.48],[574.08,3.58],[574.06,7.22],[574.04,5.04]],[[574.11,29.12],[574.12,16.41],[574.13,10.69],[574.14,9.96],[574.15,0.7]]]
["binance-futures","BNBUSDT",1741046493313,[[574.08,0.06],[574.06,0.02],[574.04,5.04]],[[574.09,33.28],[574.1,32.06],[574.11,16.96],[574.12,10.63],[574.13,10.69]]]
["binance-futures","BNBUSDT",1741046493365,[[574.04,7.15],[574.03,0.03],[574.02,0.88],[574.01,0.02],[574.0,3.6]],[[574.05,23.22],[574.06,22.51],[574.08,17.46],[574.09,16.61],[574.1,10.66]]]
["binance-futures","BNBUSDT",1741046493416,[[574.04,7.15],[574.03,0.01],[574.02,0.88],[574.01,0.02],[574.0,3.6]],[[574.05,23.22],[574.06,22.51],[574.07,2.62],[574.08,1.17],[574.09,15.54]]]
["binance-futures","BNBUSDT",1741046493467,[[574.04,13.85],[574.03,0.71],[574.02,1.58],[574.01,0.02],[574.0,7.02]],[[574.05,22.04],[574.06,18.91],[574.08,6.5],[574.09,15.54],[574.54,28.14]]]
["binance-futures","BNBUSDT",1741046493520,[[574.04,13.93],[574.03,0.71],[574.02,1.58],[574.01,0.02],[574.0,7.02]],[[574.05,22.23],[574.06,18.91],[574.08,6.5],[574.09,15.54],[574.11,15.65]]]
["binance-futures","BNBUSDT",1741046493547,[[574.04,13.93],[574.03,0.71],[574.02,1.58],[574.01,0.02],[574.0,7.02]],[[574.05,13.48],[574.06,19.7],[574.08,6.5],[574.09,15.54],[574.11,15.65]]]
["binance-futures","BNBUSDT",1741046493623,[[574.04,16.06],[574.03,0.71],[574.02,1.58],[574.01,0.02],[574.0,7.02]],[[574.05,13.32],[574.06,18.91],[574.08,6.5],[574.09,15.54],[574.11,15.65]]]
["binance-futures","BNBUSDT",1741046493671,[[574.04,13.94],[574.03,0.71],[574.02,1.58],[574.01,0.02],[574.0,7.02]],[[574.05,13.29],[574.06,18.91],[574.08,6.5],[574.09,15.54],[574.11,15.64]]]
["binance-futures","BNBUSDT",1741046493724,[[574.04,0.44],[574.03,0.01],[574.02,0.88],[574.01,0.02]],[[574.05,32.6],[574.06,18.91],[574.08,6.5],[574.09,15.54],[574.11,15.64]]]
["binance-futures","BNBUSDT",1741046493776,[[574.04,0.44],[574.03,0.01],[574.02,0.88],[574.01,0.02],[573.97,8.17]],[[574.05,32.6],[574.06,18.91],[574.08,6.5],[574.09,15.54],[574.11,19.16]]]
["binance-futures","BNBUSDT",1741046493831,[[574.02,0.54],[574.01,0.02],[573.98,0.04],[573.97,2.21]],[[574.03,69.48],[574.04,26.82],[574.05,10.51],[574.06,10.64],[574.08,6.5]]]
["binance-futures","BNBUSDT",1741046493882,[[574.02,0.57],[574.01,0.02],[573.99,1.73],[573.98,0.04],[573.97,0.86]],[[574.03,69.52],[574.04,22.27],[574.05,10.51],[574.06,10.64],[574.08,6.52]]]
["binance-futures","BNBUSDT",1741046493933,[[574.02,0.18],[574.01,0.02],[573.99,0.06],[573.98,0.04],[573.97,0.19]],[[574.03,69.48],[574.04,22.27],[574.05,10.51],[574.06,10.64],[574.08,6.52]]]
["binance-futures","BNBUSDT",1741046493987,[[574.01,0.02],[573.99,0.06],[573.98,0.01],[573.97,0.02]],[[574.02,90.21],[574.03,20.22],[574.04,16.3],[574.05,10.51],[574.06,10.64]]]
["binance-futures","BNBUSDT",1741046494037,[[573.96,0.01],[573.94,1.48],[573.93,1.91],[573.92,0.7],[573.91,4.37]],[[573.97,5.63],[573.99,8.85],[574.0,77.76],[574.01,35.63],[574.02,20.46]]]
["binance-futures","BNBUSDT",1741046494089,[[573.94,0.9],[573.93,1.26],[573.91,0.88]],[[573.96,75.21],[573.97,18.26],[573.99,27.6],[574.0,14.63],[574.01,10.55]]]
["binance-futures","BNBUSDT",1741046494143,[[573.94,0.9],[573.93,1.1],[573.91,0.72],[573.89,0.09],[573.87,6.04]],[[573.96,75.59],[573.97,16.37],[573.98,4.16],[573.99,8.52],[574.0,19.88]]]
["binance-futures","BNBUSDT",1741046494196,[[573.94,0.9],[573.93,1.1],[573.91,0.02],[573.89,0.09],[573.87,6.04]],[[573.96,75.59],[573.97,18.27],[573.98,0.02],[573.99,8.52],[574.0,19.88]]]
["binance-futures","BNBUSDT",1741046494244,[[573.94,0.9],[573.93,1.1],[573.91,0.02],[573.89,0.09],[573.87,3.37]],[[573.96,75.59],[573.97,16.37],[573.98,0.02],[573.99,14.99],[574.0,19.88]]]
["binance-futures","BNBUSDT",1741046494299,[[573.94,0.9],[573.93,1.1],[573.91,0.02],[573.89,0.09],[573.87,3.37]],[[573.96,75.88],[573.97,16.37],[573.98,0.02],[573.99,14.99],[574.0,20.53]]]
["binance-futures","BNBUSDT",1741046494350,[[573.94,0.9],[573.93,1.1],[573.91,0.72],[573.9,4.17],[573.89,0.09]],[[573.96,28.16],[573.97,16.37],[573.98,0.02],[573.99,14.99],[574.0,20.53]]]
["binance-futures","BNBUSDT",1741046494404,[[573.95,16.28],[573.94,0.9],[573.93,1.1],[573.91,0.72],[573.9,4.17]],[[573.96,23.09],[573.97,15.67],[573.98,0.02],[573.99,14.99],[574.0,16.53]]]
["binance-futures","BNBUSDT",1741046494455,[[573.95,16.28],[573.94,0.9],[573.93,1.08],[573.91,0.72],[573.9,4.17]],[[573.96,19.38],[573.97,15.67],[573.98,0.02],[573.99,11.39],[574.0,16.53]]]
["binance-futures","BNBUSDT",1741046494507,[[573.95,18.82],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,4.17]],[[573.96,4.51],[573.97,2.68],[573.99,6.47],[574.0,16.53],[574.02,15.71]]]
["binance-futures","BNBUSDT",1741046494559,[[573.95,19.44],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,2.83],[573.97,2.68],[573.99,6.47],[574.0,15.88],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046494609,[[573.95,18.86],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,2.83],[573.97,2.68],[573.99,6.47],[574.0,15.88],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046494810,[[573.95,16.72],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,2.81],[573.97,2.68],[573.99,6.47],[574.0,15.88],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046494912,[[573.95,19.08],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,2.83],[573.97,2.68],[573.99,6.47],[574.0,15.88],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495084,[[573.95,16.57],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,12.78],[573.97,3.47],[573.99,6.47],[574.0,15.88],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495137,[[573.95,18.66],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,2.89],[573.97,2.68],[573.99,6.47],[574.0,15.88],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495161,[[573.95,20.79],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,2.89],[573.97,2.68],[573.99,6.47],[574.0,10.24],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495222,[[573.95,20.72],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,3.42],[573.97,2.68],[573.99,4.82],[574.0,10.24],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495279,[[573.95,21.79],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,3.18],[573.97,2.68],[573.99,4.82],[574.0,10.24],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495349,[[573.95,21.8],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,4.7],[573.97,2.68],[573.99,4.82],[574.0,10.24],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495389,[[573.95,21.8],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,4.75],[573.97,2.68],[573.99,4.82],[574.0,10.24],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495490,[[573.95,21.76],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,4.75],[573.97,2.68],[573.99,4.82],[574.0,10.24],[574.02,15.72]]]
["binance-futures","BNBUSDT",1741046495560,[[573.95,21.76],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,4.88],[573.97,2.68],[573.99,4.82],[574.0,10.24],[574.02,15.02]]]
["binance-futures","BNBUSDT",1741046495770,[[573.95,21.74],[573.94,4.32],[573.93,1.08],[573.91,6.74],[573.9,8.33]],[[573.96,4.88],[573.97,2.68],[573.99,4.82],[574.0,10.24],[574.02,15.02]]]
["binance-futures","BNBUSDT",1741046495928,[[573.99,27.66],[573.98,8.27],[573.97,19.33],[573.96,42.69],[573.95,19.57]],[[574.0,7.93],[574.02,0.03],[574.05,6.52],[574.11,5.27],[574.12,0.03]]]
["binance-futures","BNBUSDT",1741046495979,[[573.99,48.36],[573.98,12.72],[573.97,11.15],[573.96,24.6],[573.95,17.59]],[[574.0,5.25],[574.02,0.01],[574.03,2.59],[574.05,6.52],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496018,[[573.99,48.05],[573.98,8.78],[573.97,11.15],[573.96,25.58],[573.95,17.59]],[[574.0,7.96],[574.02,0.01],[574.03,2.59],[574.05,6.52],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496079,[[573.99,45.25],[573.98,8.78],[573.97,11.15],[573.96,25.58],[573.95,17.58]],[[574.0,11.09],[574.02,0.01],[574.03,2.89],[574.05,6.52],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496120,[[573.99,30.5],[573.98,8.78],[573.97,11.15],[573.96,24.58],[573.95,17.58]],[[574.0,11.11],[574.02,0.01],[574.03,3.59],[574.05,6.52],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496237,[[573.99,33.05],[573.98,8.78],[573.97,11.15],[573.96,24.58],[573.95,17.58]],[[574.0,8.0],[574.02,0.01],[574.03,2.89],[574.05,6.52],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496308,[[573.99,34.09],[573.98,8.78],[573.97,11.15],[573.96,24.58],[573.95,16.52]],[[574.0,8.0],[574.02,0.01],[574.03,2.89],[574.05,6.52],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496420,[[573.99,34.31],[573.98,8.78],[573.97,11.15],[573.96,24.58],[573.95,16.52]],[[574.0,8.0],[574.02,0.01],[574.03,2.89],[574.05,6.52],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496472,[[573.99,34.31],[573.98,8.78],[573.97,11.15],[573.96,24.58],[573.95,16.52]],[[574.0,7.97],[574.02,0.01],[574.03,2.89],[574.04,5.82],[574.05,5.71]]]
["binance-futures","BNBUSDT",1741046496524,[[573.99,34.31],[573.98,8.78],[573.97,11.15],[573.96,24.58],[573.95,16.52]],[[574.0,8.08],[574.02,0.01],[574.03,0.3],[574.04,5.82],[574.05,5.71]]]
["binance-futures","BNBUSDT",1741046496636,[[574.02,98.09],[574.01,24.11],[574.0,18.93],[573.99,14.94],[573.98,3.42]],[[574.03,0.3],[574.04,0.02],[574.05,0.02],[574.08,0.02],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046496687,[[574.02,49.58],[574.01,23.31],[574.0,18.93],[573.99,14.94],[573.98,8.82]],[[574.03,8.55],[574.08,0.02],[574.1,0.06],[574.12,1.77],[574.14,1.76]]]
["binance-futures","BNBUSDT",1741046496727,[[574.02,49.58],[574.01,23.31],[574.0,18.93],[573.99,15.94],[573.98,8.91]],[[574.03,8.55],[574.08,0.02],[574.09,0.7],[574.1,0.06],[574.12,0.03]]]
["binance-futures","BNBUSDT",1741046496792,[[574.02,50.67],[574.01,23.31],[574.0,18.93],[573.99,13.88],[573.98,8.91]],[[574.03,8.58],[574.08,0.72],[574.09,0.7],[574.1,0.06],[574.12,0.03]]]
["binance-futures","BNBUSDT",1741046496892,[[574.02,48.76],[574.01,23.31],[574.0,18.93],[573.99,13.87],[573.98,8.91]],[[574.03,8.58],[574.08,0.72],[574.09,0.7],[574.1,0.06],[574.12,0.03]]]
["binance-futures","BNBUSDT",1741046496950,[[574.07,28.84],[574.05,6.06],[574.04,3.42],[574.03,13.72],[574.02,29.51]],[[574.08,12.9],[574.1,0.06],[574.12,0.02],[574.17,0.02],[574.19,0.44]]]
["binance-futures","BNBUSDT",1741046497002,[[574.07,18.94],[574.05,6.06],[574.04,9.42],[574.03,6.85],[574.02,25.54]],[[574.08,11.11],[574.1,0.04],[574.12,0.02],[574.16,4.67],[574.17,7.38]]]
["binance-futures","BNBUSDT",1741046497033,[[574.07,17.64],[574.05,6.06],[574.04,7.8],[574.03,6.83],[574.02,25.54]],[[574.08,22.46],[574.1,0.04],[574.12,0.02],[574.15,2.54],[574.16,4.67]]]
["binance-futures","BNBUSDT",1741046497108,[[574.07,1.72],[574.04,7.8],[574.03,6.83],[574.02,25.54]],[[574.08,23.79],[574.09,0.7],[574.1,0.04],[574.12,0.02],[574.15,2.54]]]
["binance-futures","BNBUSDT",1741046497159,[[574.07,0.07],[574.04,7.8],[574.02,14.16],[573.92,12.57],[573.8,4.61]],[[574.08,24.72],[574.09,0.7],[574.1,0.04],[574.12,0.02],[574.15,2.54]]]
["binance-futures","BNBUSDT",1741046497211,[[574.07,0.03],[574.02,14.16],[573.93,9.24],[573.92,12.57],[573.8,4.61]],[[574.08,24.72],[574.09,0.7],[574.1,0.04],[574.12,0.02],[574.15,2.54]]]
["binance-futures","BNBUSDT",1741046497257,[[574.02,1.28],[574.01,4.09],[573.99,3.91],[573.98,3.55],[573.97,1.24]],[[574.03,28.28],[574.07,17.92],[574.08,49.38],[574.09,0.7],[574.1,1.83]]]
["binance-futures","BNBUSDT",1741046497309,[[574.02,1.11],[574.01,0.02],[573.99,1.69],[573.98,3.55],[573.97,1.24]],[[574.03,28.28],[574.07,17.92],[574.08,24.66],[574.09,0.7],[574.1,1.85]]]
["binance-futures","BNBUSDT",1741046497367,[[574.02,9.3],[574.01,0.02],[573.99,1.69],[573.98,3.55],[573.97,1.24]],[[574.03,27.7],[574.06,6.44],[574.07,10.5],[574.08,24.66],[574.09,0.7]]]
["binance-futures","BNBUSDT",1741046497420,[[574.02,10.03],[573.99,1.69],[573.98,3.55],[573.97,1.24]],[[574.03,14.28],[574.06,6.44],[574.07,10.5],[574.08,21.06],[574.09,0.7]]]
["binance-futures","BNBUSDT",1741046497471,[[574.02,3.94],[573.99,1.69],[573.98,3.55],[573.97,1.24],[573.58,7.71]],[[574.03,15.77],[574.06,4.73],[574.07,10.5],[574.08,21.06],[574.09,0.7]]]
["binance-futures","BNBUSDT",1741046497522,[[574.02,3.99],[573.99,1.69],[573.98,3.55],[573.97,1.24],[573.92,4.49]],[[574.03,16.11],[574.06,4.73],[574.07,10.5],[574.08,21.06],[574.09,0.7]]]
["binance-futures","BNBUSDT",1741046497573,[[574.02,1.3],[573.99,1.69],[573.98,3.55],[573.97,1.24],[573.93,3.11]],[[574.03,16.05],[574.06,4.73],[574.07,10.5],[574.08,21.06],[574.09,0.7]]]
["binance-futures","BNBUSDT",1741046497628,[[574.02,1.34],[573.99,1.69],[573.98,3.55],[573.97,1.24],[573.93,3.11]],[[574.03,16.26],[574.06,4.73],[574.07,10.5],[574.08,9.48],[574.09,0.7]]]
["binance-futures","BNBUSDT",1741046497676,[[574.02,1.34],[573.99,1.69],[573.98,3.55],[573.97,1.24],[573.96,6.59]],[[574.03,16.26],[574.06,3.0],[574.07,10.5],[574.08,9.48],[574.09,0.7]]]
["binance-futures","BNBUSDT",1741046497734,[[573.99,0.02],[573.98,0.1],[573.97,0.02],[573.96,2.7]],[[574.0,34.95],[574.01,3.18],[574.02,11.86],[574.03,14.67],[574.06,3.01]]]
["binance-futures","BNBUSDT",1741046497786,[[573.99,0.02],[573.98,0.1],[573.97,0.02],[573.96,2.7],[573.95,7.92]],[[574.0,34.95],[574.01,3.18],[574.02,11.86],[574.03,14.67],[574.06,3.01]]]
["binance-futures","BNBUSDT",1741046497832,[[573.99,0.02],[573.98,0.1],[573.97,0.02],[573.96,2.0],[573.95,2.52]],[[574.0,69.93],[574.01,3.18],[574.02,11.16],[574.03,14.67],[574.06,3.01]]]
["binance-futures","BNBUSDT",1741046497888,[[573.98,0.09],[573.97,0.02],[573.96,0.02],[573.95,2.52]],[[573.99,81.73],[574.0,27.01],[574.02,11.16],[574.03,14.49],[574.06,3.01]]]
["binance-futures","BNBUSDT",1741046497942,[[573.95,14.37],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,27.78],[573.98,22.24],[573.99,17.83],[574.0,14.33],[574.01,0.02]]]
["binance-futures","BNBUSDT",1741046497995,[[573.95,13.03],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,28.57],[573.97,5.55],[573.98,10.39],[573.99,10.39],[574.0,14.31]]]
["binance-futures","BNBUSDT",1741046498043,[[573.95,10.94],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,27.9],[573.97,2.66],[573.98,10.39],[573.99,14.21],[574.0,14.31]]]
["binance-futures","BNBUSDT",1741046498162,[[573.95,13.11],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,18.62],[573.97,2.66],[573.98,10.39],[573.99,14.31],[574.0,10.71]]]
["binance-futures","BNBUSDT",1741046498203,[[573.95,10.98],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,15.55],[573.97,3.45],[573.98,10.39],[573.99,14.31],[574.0,10.71]]]
["binance-futures","BNBUSDT",1741046498267,[[573.95,10.98],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,15.55],[573.97,0.84],[573.98,10.39],[573.99,14.31],[574.0,10.71]]]
["binance-futures","BNBUSDT",1741046498319,[[573.95,10.98],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,15.55],[573.97,3.97],[573.98,10.39],[573.99,14.31],[574.0,10.71]]]
["binance-futures","BNBUSDT",1741046498369,[[573.95,10.99],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,19.53],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498424,[[573.95,10.99],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,19.51],[573.97,3.97],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498480,[[573.95,10.99],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,19.5],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498522,[[573.95,10.99],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,19.75],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498596,[[573.95,5.45],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,20.52],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498632,[[573.95,5.37],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,20.52],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498767,[[573.95,10.98],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,19.75],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498830,[[573.95,11.1],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,19.75],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498878,[[573.95,11.1],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,14.25],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046498990,[[573.95,5.45],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,15.04],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499040,[[573.95,5.44],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,15.04],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499082,[[573.95,2.6],[573.94,0.9],[573.93,1.08],[573.92,3.45],[573.91,1.91]],[[573.96,15.22],[573.97,3.88],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499139,[[573.95,2.56],[573.94,0.9],[573.93,1.08],[573.92,0.03],[573.91,1.91]],[[573.96,15.58],[573.97,3.18],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499175,[[573.95,2.56],[573.94,0.9],[573.93,1.08],[573.92,0.03],[573.91,1.91]],[[573.96,15.58],[573.97,3.88],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499251,[[573.95,2.56],[573.94,0.9],[573.93,1.08],[573.92,0.03],[573.91,1.91]],[[573.96,16.26],[573.97,3.88],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499310,[[573.95,2.55],[573.94,0.9],[573.93,1.08],[573.92,0.03],[573.91,1.91]],[[573.96,16.26],[573.97,3.88],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499374,[[573.95,2.55],[573.94,0.9],[573.93,1.08],[573.92,0.03],[573.91,1.91]],[[573.96,16.23],[573.97,3.88],[573.98,10.39],[573.99,14.31],[574.0,10.53]]]
["binance-futures","BNBUSDT",1741046499449,[[573.94,0.92],[573.93,1.08],[573.92,0.03],[573.91,1.39]],[[573.95,34.12],[573.96,15.86],[573.97,3.88],[573.98,10.39],[573.99,14.31]]]
["binance-futures","BNBUSDT",1741046499494,[[573.94,0.92],[573.93,1.08],[573.92,0.03],[573.91,1.39],[573.84,4.82]],[[573.95,34.12],[573.96,15.86],[573.97,3.88],[573.98,10.39],[573.99,14.31]]]
["binance-futures","BNBUSDT",1741046499535,[[573.94,0.92],[573.93,1.08],[573.92,0.03],[573.91,0.72],[573.9,0.73]],[[573.95,34.2],[573.96,15.58],[573.97,3.88],[573.98,10.39],[573.99,14.31]]]
["binance-futures","BNBUSDT",1741046499611,[],[[573.89,40.0],[573.91,9.77],[573.92,5.6],[573.93,21.52],[573.94,10.44]]]
["binance-futures","BNBUSDT",1741046499664,[[573.88,10.12],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,3.82]],[[573.89,23.82],[573.91,9.07],[573.92,5.6],[573.93,15.71],[573.94,10.44]]]
["binance-futures","BNBUSDT",1741046499711,[[573.88,12.28],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,1.85]],[[573.89,23.12],[573.91,9.07],[573.92,5.6],[573.93,15.71],[573.94,10.44]]]
["binance-futures","BNBUSDT",1741046499767,[[573.88,15.88],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,1.85]],[[573.89,17.59],[573.91,9.07],[573.92,5.6],[573.93,15.71],[573.94,10.44]]]
["binance-futures","BNBUSDT",1741046499817,[[573.88,3.65],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,1.85]],[[573.89,11.93],[573.91,6.23],[573.92,5.53],[573.93,15.71],[573.94,10.44]]]
["binance-futures","BNBUSDT",1741046499863,[[573.88,2.9],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,12.37],[573.9,4.06],[573.91,6.23],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046499881,[[573.88,8.45],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,16.31],[573.9,2.47],[573.91,6.23],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046499964,[[573.88,10.56],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,15.52],[573.9,2.47],[573.91,5.53],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046500023,[[573.88,8.44],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,15.57],[573.9,2.47],[573.91,5.53],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046500079,[[573.88,9.0],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,15.57],[573.9,3.26],[573.91,5.53],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046500117,[[573.88,8.99],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,15.57],[573.9,3.26],[573.91,5.53],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046500185,[[573.88,9.0],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,15.61],[573.9,3.26],[573.91,5.53],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046500346,[[573.88,11.12],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,15.62],[573.9,2.47],[573.91,5.53],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046500390,[[573.88,14.73],[573.86,6.75],[573.84,6.41],[573.82,0.58],[573.81,4.17]],[[573.89,15.54],[573.9,2.47],[573.91,5.53],[573.92,5.53],[573.93,15.71]]]
["binance-futures","BNBUSDT",1741046500449,[[573.88,14.73],[573.86,6.75],[573.84,6.41],[573.82,6.08],[573.81,4.17]],[[573.89,15.54],[573.91,5.53],[573.92,5.53],[573.93,15.71],[574.01,0.02]]]
["binance-futures","BNBUSDT",1741046500504,[[573.88,34.58],[573.87,2.54],[573.86,6.75],[573.84,6.41],[573.83,7.16]],[[573.89,1.62],[573.93,10.18],[573.95,10.46],[573.96,4.94],[574.01,0.02]]]
["binance-futures","BNBUSDT",1741046500553,[[573.92,55.27],[573.91,21.05],[573.9,4.12],[573.89,19.55],[573.88,9.11]],[[573.93,6.14],[573.94,10.44],[573.95,10.46],[573.96,4.93],[573.97,1.84]]]
["binance-futures","BNBUSDT",1741046500607,[[573.92,55.27],[573.91,21.05],[573.9,8.46],[573.89,14.07],[573.88,9.32]],[[573.93,6.17],[573.94,10.44],[573.95,10.46],[573.96,4.93],[573.97,1.84]]]
["binance-futures","BNBUSDT",1741046500648,[[573.92,55.3],[573.91,21.05],[573.9,8.46],[573.89,14.07],[573.88,9.32]],[[573.93,7.28],[573.94,10.44],[573.95,10.46],[573.96,4.93],[573.97,1.84]]]
["binance-futures","BNBUSDT",1741046500762,[[573.92,48.42],[573.91,21.05],[573.9,8.46],[573.89,14.07],[573.88,8.32]],[[573.93,11.82],[573.94,10.44],[573.95,10.46],[573.96,4.93],[573.97,1.84]]]
["binance-futures","BNBUSDT",1741046500815,[[573.92,43.28],[573.91,21.05],[573.9,8.46],[573.89,14.07],[573.88,8.32]],[[573.93,11.82],[573.94,10.44],[573.95,10.46],[573.96,4.93],[573.97,1.84]]]
["binance-futures","BNBUSDT",1741046500864,[[573.92,41.29],[573.91,21.05],[573.9,6.7],[573.89,14.07],[573.88,8.32]],[[573.93,11.84],[573.94,10.44],[573.95,10.46],[573.96,4.91],[573.97,1.84]]]
["binance-futures","BNBUSDT",1741046500913,[[573.92,25.22],[573.91,15.4],[573.9,6.7],[573.89,14.07],[573.88,8.32]],[[573.93,17.38],[573.94,11.23],[573.95,10.46],[573.96,4.91],[573.97,2.54]]]
["binance-futures","BNBUSDT",1741046500949,[[573.92,24.32],[573.91,11.92],[573.9,6.7],[573.89,10.59],[573.88,8.32]],[[573.93,17.38],[573.94,12.75],[573.95,10.46],[573.96,5.61],[573.97,2.54]]]
["binance-futures","BNBUSDT",1741046501016,[[573.92,24.32],[573.91,11.92],[573.9,6.7],[573.89,10.59],[573.88,8.32]],[[573.93,18.15],[573.94,10.44],[573.95,10.46],[573.96,5.61],[573.97,2.54]]]
["binance-futures","BNBUSDT",1741046501056,[[573.92,24.33],[573.91,11.92],[573.9,6.7],[573.89,10.59],[573.88,8.31]],[[573.93,18.15],[573.94,10.44],[573.95,10.46],[573.96,5.61],[573.97,2.54]]]
["binance-futures","BNBUSDT",1741046501122,[[573.92,18.79],[573.91,6.98],[573.9,6.7],[573.89,4.94],[573.88,8.31]],[[573.93,17.38],[573.94,12.85],[573.95,10.46],[573.96,5.61],[573.97,2.54]]]
["binance-futures","BNBUSDT",1741046501177,[[573.92,18.97],[573.91,6.98],[573.9,6.7],[573.89,4.94],[573.88,8.31]],[[573.93,17.39],[573.94,12.85],[573.95,10.46],[573.96,5.61],[573.97,2.54]]]
["binance-futures","BNBUSDT",1741046501229,[[573.92,5.77],[573.91,6.28],[573.9,6.7],[573.89,4.94],[573.88,8.31]],[[573.93,18.18],[573.94,12.85],[573.95,10.46],[573.96,5.61],[573.97,2.54]]]
["binance-futures","BNBUSDT",1741046501281,[[573.88,4.71]],[[573.89,20.08],[573.9,20.14],[573.91,17.76],[573.92,19.41],[573.93,14.16]]]
["binance-futures","BNBUSDT",1741046501331,[[573.88,3.97],[573.8,7.03],[573.77,24.48],[573.73,7.43],[573.66,18.4]],[[573.89,34.18],[573.9,18.02],[573.91,13.28],[573.92,11.19],[573.93,18.14]]]
["binance-futures","BNBUSDT",1741046501378,[[573.88,3.97],[573.87,2.69],[573.8,7.03],[573.78,11.01],[573.77,24.48]],[[573.89,34.18],[573.9,14.82],[573.91,13.28],[573.92,11.19],[573.93,18.14]]]
["binance-futures","BNBUSDT",1741046501435,[[573.88,9.58],[573.87,2.69],[573.8,7.03],[573.78,11.01],[573.77,24.48]],[[573.89,34.22],[573.9,10.52],[573.91,13.28],[573.92,11.19],[573.93,14.54]]]
["binance-futures","BNBUSDT",1741046501487,[[573.88,11.71],[573.87,2.69],[573.8,7.03],[573.78,11.01],[573.77,24.48]],[[573.89,24.66],[573.9,10.52],[573.91,12.58],[573.92,10.79],[573.93,14.54]]]
["binance-futures","BNBUSDT",1741046501517,[[573.88,15.36],[573.87,2.69],[573.8,7.03],[573.78,11.01],[573.77,24.48]],[[573.89,23.87],[573.9,10.52],[573.91,12.58],[573.92,10.79],[573.93,14.54]]]
["binance-futures","BNBUSDT",1741046501596,[[573.88,17.77],[573.87,2.69],[573.8,7.03],[573.78,11.01],[573.77,24.48]],[[573.89,16.23],[573.9,10.52],[573.91,12.58],[573.92,10.79],[573.93,14.54]]]
["binance-futures","BNBUSDT",1741046501648,[[573.88,15.63],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.23],[573.9,11.3],[573.91,12.58],[573.92,10.79],[573.93,14.54]]]
["binance-futures","BNBUSDT",1741046501703,[[573.88,15.38],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,11.3],[573.91,12.58],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046501746,[[573.88,17.52],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,10.51],[573.91,13.28],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046501803,[[573.88,15.35],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,10.51],[573.91,13.28],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046501867,[[573.88,10.6],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,10.51],[573.91,13.28],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046501925,[[573.88,10.2],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,10.51],[573.91,13.28],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046501981,[[573.88,13.71],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,10.51],[573.91,13.28],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046502033,[[573.88,17.31],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,10.51],[573.91,12.58],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046502086,[[573.88,19.43],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.12],[573.9,10.51],[573.91,12.58],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046502144,[[573.88,19.43],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.22],[573.9,10.51],[573.91,12.58],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046502192,[[573.88,19.42],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.52],[573.9,10.51],[573.91,12.58],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046502264,[[573.88,10.38],[573.87,2.69],[573.8,7.03],[573.79,3.51],[573.78,14.5]],[[573.89,16.54],[573.9,10.51],[573.91,12.58],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046502318,[[573.88,1.9],[573.86,6.75],[573.85,1.11],[573.84,2.29],[573.8,7.03]],[[573.89,14.74],[573.9,11.21],[573.91,13.28],[573.92,10.79],[573.93,14.53]]]
["binance-futures","BNBUSDT",1741046502375,[[573.86,6.72],[573.85,1.11],[573.84,1.49],[573.83,1.1],[573.82,1.1]],[[573.87,14.41],[573.88,48.21],[573.89,31.73],[573.9,11.21],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502426,[[573.86,6.72],[573.85,1.11],[573.84,1.46],[573.83,1.1],[573.82,1.1]],[[573.87,43.18],[573.88,23.22],[573.89,33.59],[573.9,12.48],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502476,[[573.86,6.72],[573.85,1.11],[573.84,1.46],[573.83,1.08],[573.82,0.58]],[[573.87,49.47],[573.88,22.52],[573.89,33.55],[573.9,12.48],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502526,[[573.86,15.18],[573.85,1.11],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,43.56],[573.88,22.52],[573.89,33.35],[573.9,12.48],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502578,[[573.86,15.21],[573.85,1.81],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,27.66],[573.88,21.74],[573.89,16.84],[573.9,11.21],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502624,[[573.86,17.75],[573.85,1.81],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,3.98],[573.88,10.85],[573.89,13.24],[573.9,11.21],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502678,[[573.86,17.19],[573.85,1.81],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,4.08],[573.88,10.85],[573.89,13.14],[573.9,10.51],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502731,[[573.86,17.14],[573.85,1.81],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,4.41],[573.88,10.85],[573.89,12.81],[573.9,10.51],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502858,[[573.86,17.14],[573.85,1.81],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,4.42],[573.88,13.52],[573.89,12.8],[573.9,10.51],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502908,[[573.86,15.01],[573.85,1.81],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,10.27],[573.88,13.52],[573.89,12.8],[573.9,10.51],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046502993,[[573.86,15.01],[573.85,1.81],[573.84,2.16],[573.83,1.08],[573.82,0.58]],[[573.87,10.27],[573.88,14.31],[573.89,12.8],[573.9,10.51],[573.91,8.75]]]
["binance-futures","BNBUSDT",1741046503098,[[574.27,14.03],[574.26,0.02],[574.25,6.08],[574.24,0.02],[574.23,6.53]],[[574.28,4.54],[574.29,5.84],[574.3,1.71],[574.32,0.7],[574.34,0.65]]]
["binance-futures","BNBUSDT",1741046503146,[[574.29,41.37],[574.28,16.66],[574.27,12.25],[574.26,6.01],[574.25,6.08]],[[574.3,6.0],[574.32,0.7],[574.35,8.1],[574.36,4.21],[574.37,5.51]]]
["binance-futures","BNBUSDT",1741046503201,[[574.46,3.84],[574.45,0.73],[574.44,3.42],[574.43,10.36],[574.42,3.42]],[[574.49,23.01],[574.5,9.38],[574.51,13.42],[574.52,0.03],[574.54,0.02]]]
["binance-futures","BNBUSDT",1741046503252,[[574.46,3.36],[574.45,0.7],[574.44,4.12],[574.42,4.07]],[[574.47,20.43],[574.48,25.02],[574.49,4.5],[574.5,5.85],[574.51,7.01]]]
["binance-futures","BNBUSDT",1741046503303,[[574.48,0.02],[574.46,0.02],[574.45,0.7],[574.44,0.7],[574.42,3.42]],[[574.49,38.92],[574.5,11.0],[574.51,0.4],[574.53,15.86],[574.54,10.99]]]
["binance-futures","BNBUSDT",1741046503354,[[574.46,0.35]],[[574.47,43.58],[574.48,18.39],[574.49,9.53],[574.5,10.92],[574.51,0.4]]]
["binance-futures","BNBUSDT",1741046503405,[[574.46,9.97],[574.42,3.42],[574.41,3.99],[574.4,4.42],[574.39,4.84]],[[574.47,3.86],[574.48,3.07],[574.49,1.64],[574.5,5.08],[574.51,0.4]]]
["binance-futures","BNBUSDT",1741046503456,[[574.46,12.12],[574.45,0.7],[574.44,0.7],[574.42,3.42],[574.41,13.81]],[[574.47,3.62],[574.49,1.64],[574.51,2.87],[574.53,7.44],[574.73,4.23]]]
["binance-futures","BNBUSDT",1741046503508,[[574.51,3.23],[574.5,8.44],[574.49,0.02],[574.48,15.26],[574.47,7.0]],[[574.52,0.03],[574.53,2.36],[574.54,1.98],[574.58,0.05],[574.59,17.4]]]
["binance-futures","BNBUSDT",1741046503554,[[574.51,7.56],[574.5,8.44],[574.49,3.34],[574.48,15.22],[574.47,12.87]],[[574.52,0.05],[574.54,0.09],[574.58,2.66],[574.59,0.02],[574.62,0.89]]]
["binance-futures","BNBUSDT",1741046503613,[[574.51,12.35],[574.5,8.44],[574.49,3.34],[574.48,13.22],[574.47,12.87]],[[574.52,0.05],[574.54,0.09],[574.58,0.05],[574.59,0.02],[574.6,6.91]]]
["binance-futures","BNBUSDT",1741046503662,[[574.55,24.18],[574.54,0.21],[574.53,9.35],[574.52,7.82],[574.51,11.26]],[[574.58,0.05],[574.59,0.02],[574.6,6.91],[574.62,0.02],[574.64,0.05]]]
["binance-futures","BNBUSDT",1741046503712,[[574.55,25.9],[574.54,5.34],[574.53,9.35],[574.52,5.03],[574.51,11.26]],[[574.56,0.03],[574.58,0.05],[574.59,0.02],[574.6,6.91],[574.62,0.02]]]
["binance-futures","BNBUSDT",1741046503767,[[574.57,1.31],[574.56,3.78],[574.55,9.4],[574.54,0.21],[574.53,9.32]],[[574.58,37.99],[574.59,0.02],[574.6,6.91],[574.61,21.0],[574.62,0.72]]]
["binance-futures","BNBUSDT",1741046503813,[[574.55,1.69],[574.54,0.21],[574.53,5.03]],[[574.56,39.85],[574.57,15.77],[574.58,14.43],[574.59,4.29],[574.6,6.91]]]
["binance-futures","BNBUSDT",1741046503870,[[574.55,0.98],[574.54,0.21],[574.53,5.03],[574.43,7.07],[574.39,4.19]],[[574.56,40.29],[574.57,13.26],[574.58,14.43],[574.59,4.29],[574.6,6.91]]]
["binance-futures","BNBUSDT",1741046503921,[[574.5,0.02],[574.48,5.08],[574.46,0.25],[574.44,1.24],[574.43,0.8]],[[574.51,24.83],[574.52,69.79],[574.53,13.51],[574.54,10.76],[574.55,9.43]]]
["binance-futures","BNBUSDT",1741046503974,[[574.5,0.02],[574.48,5.08],[574.46,0.25],[574.44,0.72],[574.43,4.29]],[[574.51,37.93],[574.52,25.82],[574.53,12.44],[574.54,10.76],[574.55,9.43]]]
["binance-futures","BNBUSDT",1741046504025,[[574.5,0.02],[574.48,5.08],[574.46,0.25],[574.44,0.72],[574.43,0.8]],[[574.51,38.09],[574.52,25.82],[574.53,12.44],[574.54,10.76],[574.55,9.43]]]
["binance-futures","BNBUSDT",1741046504075,[],[[574.49,12.83],[574.5,5.68],[574.51,38.26],[574.52,25.82],[574.53,12.44]]]
["binance-futures","BNBUSDT",1741046504126,[[574.4,0.02],[574.39,0.7],[574.38,4.14],[574.35,8.21],[574.34,6.73]],[[574.41,16.56],[574.42,0.04],[574.43,21.79],[574.44,0.7],[574.45,0.7]]]
["binance-futures","BNBUSDT",1741046504178,[[574.38,0.08],[574.35,8.21],[574.34,6.73]],[[574.39,8.27],[574.4,17.69],[574.41,22.67],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504229,[[574.38,4.88],[574.36,2.38],[574.35,2.92],[574.34,6.73],[574.33,0.72]],[[574.39,6.64],[574.4,13.76],[574.41,7.1],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504279,[[574.38,4.91],[574.36,2.36],[574.35,1.1],[574.34,6.73],[574.33,0.72]],[[574.39,6.64],[574.4,10.69],[574.41,7.1],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504332,[[574.38,4.91],[574.36,2.36],[574.35,1.1],[574.34,6.73],[574.33,0.72]],[[574.39,10.32],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504383,[[574.38,0.02],[574.36,2.36],[574.35,1.1],[574.34,0.09],[574.33,0.72]],[[574.39,27.7],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504433,[[574.38,0.08],[574.36,2.36],[574.35,1.1],[574.34,0.09],[574.33,0.72]],[[574.39,27.02],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504487,[[574.38,0.08],[574.35,1.1],[574.34,0.09],[574.33,0.72]],[[574.39,27.72],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504540,[[574.38,0.16],[574.35,1.1],[574.34,0.09],[574.33,0.72],[574.32,3.75]],[[574.39,27.77],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504593,[[574.38,0.19],[574.35,1.1],[574.34,0.09],[574.33,0.72],[574.32,3.75]],[[574.39,27.77],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504641,[[574.38,0.19],[574.35,1.1],[574.34,0.09],[574.33,0.72],[574.32,3.75]],[[574.39,27.8],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504749,[[574.38,0.11],[574.35,1.1],[574.34,0.09],[574.33,0.02],[574.32,3.75]],[[574.39,27.8],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046504977,[[574.38,0.11],[574.35,1.1],[574.34,0.09],[574.33,0.02],[574.32,3.75]],[[574.39,27.79],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046505026,[[574.38,0.11],[574.35,1.1],[574.34,0.09],[574.33,0.02],[574.32,3.75]],[[574.39,27.85],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046505096,[[574.38,0.13],[574.35,1.1],[574.34,0.09],[574.33,0.02],[574.32,3.75]],[[574.39,28.05],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046505200,[[574.38,0.13],[574.35,1.1],[574.34,0.09],[574.33,0.72],[574.32,3.75]],[[574.39,22.55],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046505240,[[574.38,0.31],[574.35,1.1],[574.34,0.09],[574.33,0.72],[574.32,3.75]],[[574.39,22.55],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046505303,[[574.38,0.37],[574.35,1.1],[574.34,0.09],[574.33,0.72],[574.32,3.75]],[[574.39,17.66],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046505357,[[574.38,0.37],[574.35,1.1],[574.34,0.06],[574.33,0.72],[574.32,0.71]],[[574.39,17.65],[574.4,10.69],[574.41,4.97],[574.42,0.03],[574.43,3.6]]]
["binance-futures","BNBUSDT",1741046505564,[[574.38,8.18],[574.35,1.1],[574.34,3.48],[574.33,0.72],[574.32,0.71]],[[574.39,7.25],[574.4,3.6],[574.42,0.03],[574.43,3.6],[574.53,5.45]]]
["binance-futures","BNBUSDT",1741046505617,[[574.38,10.36],[574.35,1.1],[574.34,3.48],[574.33,0.72],[574.32,0.71]],[[574.39,1.08],[574.42,0.03],[574.45,0.7],[574.46,5.02],[574.49,0.74]]]
["binance-futures","BNBUSDT",1741046505668,[[574.38,11.14],[574.35,1.1],[574.34,3.48],[574.33,1.72],[574.32,0.71]],[[574.39,0.39],[574.42,0.03],[574.44,0.7],[574.45,0.7],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046505721,[[574.38,11.12],[574.35,1.1],[574.34,3.48],[574.33,0.72],[574.32,0.71]],[[574.39,2.47],[574.42,0.03],[574.44,0.7],[574.45,0.7],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046505769,[[574.38,11.12],[574.35,1.1],[574.34,3.48],[574.33,0.72],[574.32,0.71]],[[574.39,2.48],[574.42,0.03],[574.44,0.7],[574.45,0.7],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046505794,[[574.38,11.12],[574.35,1.1],[574.34,3.48],[574.33,0.72],[574.32,0.71]],[[574.39,2.51],[574.42,0.03],[574.44,0.7],[574.45,0.7],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046505917,[[574.38,11.14],[574.35,1.1],[574.34,3.48],[574.33,0.72],[574.32,0.71]],[[574.39,4.73],[574.42,0.03],[574.44,0.7],[574.45,0.7],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506032,[[574.38,11.12],[574.35,1.1],[574.34,3.48],[574.33,0.72],[574.32,0.71]],[[574.39,4.66],[574.42,0.03],[574.44,0.7],[574.45,0.7],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506081,[[574.38,0.37],[574.35,1.1],[574.34,0.06],[574.33,0.72],[574.32,0.71]],[[574.39,26.96],[574.42,0.03],[574.44,0.7],[574.45,0.71],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506200,[[574.38,0.41],[574.35,1.1],[574.34,0.06],[574.33,0.72],[574.32,0.71]],[[574.39,26.99],[574.42,0.03],[574.44,0.7],[574.45,0.71],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506259,[[574.38,0.41],[574.35,1.1],[574.34,0.06],[574.33,0.72],[574.32,0.71]],[[574.39,27.08],[574.42,0.03],[574.44,0.7],[574.45,0.71],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506369,[[574.38,0.41],[574.35,1.1],[574.34,0.06],[574.33,0.72],[574.32,0.71]],[[574.39,27.08],[574.42,0.03],[574.44,0.7],[574.45,6.21],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506420,[[574.38,0.4],[574.35,1.1],[574.34,0.06],[574.33,0.72],[574.32,0.71]],[[574.39,27.07],[574.42,0.03],[574.44,3.27],[574.45,6.21],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506472,[[574.38,0.4],[574.35,1.1],[574.34,0.06],[574.33,0.02],[574.32,2.71]],[[574.39,27.07],[574.42,0.03],[574.44,3.27],[574.45,6.21],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506526,[[574.38,0.4],[574.35,1.1],[574.34,0.06],[574.33,0.02],[574.32,2.71]],[[574.39,27.85],[574.42,0.03],[574.44,3.27],[574.45,6.21],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506579,[[574.38,0.4],[574.35,1.1],[574.34,0.06],[574.33,0.02],[574.32,2.71]],[[574.39,28.06],[574.42,0.03],[574.44,3.27],[574.45,6.21],[574.46,5.02]]]
["binance-futures","BNBUSDT",1741046506735,[[574.34,0.06],[574.33,0.02],[574.32,0.01]],[[574.35,61.2],[574.36,19.4],[574.37,0.4],[574.38,10.26],[574.39,9.33]]]
["binance-futures","BNBUSDT",1741046506789,[[574.29,0.02],[574.28,0.02],[574.26,0.02],[574.25,5.87],[574.24,0.03]],[[574.3,12.33],[574.31,0.4],[574.32,30.26],[574.33,2.41],[574.34,18.98]]]
["binance-futures","BNBUSDT",1741046506840,[[574.25,2.38],[574.24,0.03]],[[574.26,2.6],[574.29,5.68],[574.3,83.94],[574.31,22.42],[574.32,15.49]]]
["binance-futures","BNBUSDT",1741046506891,[[574.25,0.02],[574.22,0.07],[574.21,0.86],[574.18,3.52],[574.17,3.6]],[[574.26,64.67],[574.27,0.7],[574.29,30.86],[574.3,11.77],[574.31,11.56]]]
["binance-futures","BNBUSDT",1741046506942,[[574.25,0.02],[574.22,0.04],[574.2,0.03],[574.19,3.49],[574.18,0.03]],[[574.26,59.56],[574.27,0.7],[574.28,4.63],[574.29,10.14],[574.3,11.77]]]
["binance-futures","BNBUSDT",1741046506998,[],[[574.19,5.65],[574.2,13.5],[574.21,0.74],[574.22,5.02],[574.23,5.89]]]
["binance-futures","BNBUSDT",1741046507048,[[574.14,3.4],[574.12,0.02],[574.11,0.03],[574.1,3.93],[574.09,0.77]],[[574.15,8.27],[574.16,0.01],[574.17,0.58],[574.18,14.54],[574.19,7.15]]]
["binance-futures","BNBUSDT",1741046507095,[[574.14,8.21],[574.11,0.03],[574.1,3.93],[574.09,0.77]],[[574.15,9.97],[574.16,3.6],[574.17,4.09],[574.18,3.5],[574.2,4.34]]]
["binance-futures","BNBUSDT",1741046507153,[[574.14,10.9],[574.13,3.05],[574.11,0.03],[574.1,3.93],[574.09,0.73]],[[574.15,31.73],[574.16,5.39],[574.17,0.4],[574.18,3.5],[574.2,4.34]]]
["binance-futures","BNBUSDT",1741046507204,[[574.14,20.47],[574.13,2.26],[574.11,0.03],[574.1,3.93],[574.09,0.73]],[[574.15,13.62],[574.2,0.04],[574.21,4.5],[574.22,4.89],[574.23,10.7]]]
["binance-futures","BNBUSDT",1741046507252,[[574.14,20.47],[574.13,2.26],[574.11,0.03],[574.1,3.93],[574.09,0.73]],[[574.15,11.84],[574.2,0.04],[574.21,3.04],[574.22,4.89],[574.23,10.7]]]
["binance-futures","BNBUSDT",1741046507308,[[574.14,20.47],[574.13,2.26],[574.11,0.03],[574.1,3.93],[574.09,0.73]],[[574.15,11.93],[574.2,0.04],[574.21,3.04],[574.22,4.89],[574.23,10.7]]]
["binance-futures","BNBUSDT",1741046507355,[[574.14,20.48],[574.13,2.26],[574.11,0.03],[574.1,3.93],[574.09,0.73]],[[574.15,0.62],[574.21,3.04],[574.22,0.06],[574.23,10.7],[574.26,1.61]]]
["binance-futures","BNBUSDT",1741046507412,[[574.14,20.2],[574.13,2.26],[574.11,0.03],[574.1,3.93],[574.09,0.73]],[[574.15,0.62],[574.21,0.7],[574.22,0.06],[574.23,5.86],[574.26,1.61]]]
["binance-futures","BNBUSDT",1741046507459,[[574.14,20.2],[574.13,2.26],[574.11,0.03],[574.1,3.93],[574.09,0.73]],[[574.15,0.63],[574.21,0.7],[574.22,0.06],[574.23,5.86],[574.26,1.6]]]
["binance-futures","BNBUSDT",1741046507513,[[574.2,24.05],[574.19,1.19],[574.18,3.42],[574.16,3.42],[574.15,7.86]],[[574.21,3.99],[574.22,0.06],[574.23,5.86],[574.26,3.34],[574.27,2.5]]]
["binance-futures","BNBUSDT",1741046507567,[[574.21,27.65],[574.2,22.53],[574.19,1.28],[574.18,3.42],[574.16,3.42]],[[574.22,0.01],[574.23,5.86],[574.26,1.6],[574.27,0.7],[574.28,0.05]]]
["binance-futures","BNBUSDT",1741046507622,[[574.22,40.08],[574.21,14.64],[574.2,20.51],[574.19,1.28],[574.18,3.42]],[[574.23,5.89],[574.26,0.9],[574.28,0.05],[574.34,1.77],[574.36,4.87]]]
["binance-futures","BNBUSDT",1741046507675,[[574.25,23.45],[574.24,3.29],[574.23,41.22],[574.22,28.06],[574.21,14.62]],[[574.26,0.9],[574.28,0.02],[574.34,1.77],[574.35,14.08],[574.36,0.8]]]
["binance-futures","BNBUSDT",1741046507726,[[574.25,37.97],[574.24,15.42],[574.23,22.73],[574.22,17.83],[574.21,10.84]],[[574.26,0.93],[574.28,0.02],[574.32,2.64],[574.34,0.03],[574.35,14.08]]]
["binance-futures","BNBUSDT",1741046507778,[[574.25,37.96],[574.24,15.42],[574.23,22.73],[574.22,17.83],[574.21,10.84]],[[574.26,0.9],[574.28,0.02],[574.32,2.64],[574.34,0.03],[574.35,14.08]]]
["binance-futures","BNBUSDT",1741046507830,[[574.25,11.41],[574.24,15.42],[574.23,8.49],[574.22,17.83],[574.21,10.84]],[[574.26,15.25],[574.32,2.64],[574.34,0.03],[574.35,14.12],[574.37,0.28]]]
["binance-futures","BNBUSDT",1741046507878,[[574.25,11.41],[574.24,10.37],[574.23,8.49],[574.22,16.03],[574.21,10.84]],[[574.26,14.84],[574.32,2.64],[574.34,0.03],[574.35,14.12],[574.37,0.28]]]
["binance-futures","BNBUSDT",1741046507935,[[574.25,0.23],[574.23,5.43],[574.22,3.25],[574.21,0.74]],[[574.26,33.94],[574.27,0.7],[574.32,2.64],[574.33,0.74],[574.34,0.03]]]
["binance-futures","BNBUSDT",1741046507982,[[574.25,0.23],[574.21,0.7],[574.12,3.51],[574.1,4.93],[574.09,6.81]],[[574.26,33.96],[574.27,0.7],[574.32,2.64],[574.33,0.74],[574.34,0.03]]]
["binance-futures","BNBUSDT",1741046508034,[[574.25,0.23],[574.21,0.7],[574.2,5.94],[574.12,3.51],[574.1,4.93]],[[574.26,34.05],[574.27,0.7],[574.32,2.64],[574.33,0.74],[574.34,0.03]]]
["binance-futures","BNBUSDT",1741046508090,[[574.2,5.24],[574.15,4.21],[574.14,7.72],[574.13,4.1],[574.12,0.02]],[[574.21,51.09],[574.22,0.44],[574.25,14.93],[574.26,11.7],[574.27,0.7]]]
["binance-futures","BNBUSDT",1741046508141,[[574.2,7.92],[574.18,3.42],[574.15,0.72],[574.14,7.72],[574.13,2.28]],[[574.21,51.23],[574.22,0.44],[574.24,3.99],[574.25,10.04],[574.26,11.68]]]
["binance-futures","BNBUSDT",1741046508192,[[574.2,8.3],[574.18,3.42],[574.15,0.72],[574.14,7.72],[574.13,2.28]],[[574.21,51.66],[574.22,0.44],[574.24,3.99],[574.25,10.04],[574.26,11.68]]]
["binance-futures","BNBUSDT",1741046508341,[[574.2,5.66],[574.15,0.72],[574.14,4.12],[574.13,2.28]],[[574.21,51.66],[574.22,0.44],[574.24,9.49],[574.25,10.04],[574.26,11.68]]]
["binance-futures","BNBUSDT",1741046508405,[[574.2,8.35],[574.15,0.72],[574.14,4.12],[574.13,2.28],[574.1,7.42]],[[574.21,51.67],[574.22,0.44],[574.23,4.08],[574.24,5.5],[574.25,10.04]]]
["binance-futures","BNBUSDT",1741046508454,[[574.2,5.67],[574.15,0.72],[574.14,4.12],[574.13,2.28],[574.1,7.42]],[[574.21,51.67],[574.22,0.44],[574.23,4.08],[574.24,5.5],[574.25,10.04]]]
["binance-futures","BNBUSDT",1741046508559,[[574.2,5.67],[574.15,0.72],[574.14,4.12],[574.13,2.28],[574.1,7.42]],[[574.21,51.76],[574.22,0.44],[574.23,4.08],[574.24,5.5],[574.25,10.04]]]
["binance-futures","BNBUSDT",1741046508613,[[574.2,5.67],[574.15,0.72],[574.14,4.12],[574.13,2.28],[574.11,5.82]],[[574.21,51.76],[574.22,0.44],[574.23,4.08],[574.24,5.5],[574.25,10.04]]]
["binance-futures","BNBUSDT",1741046508632,[[574.2,5.53],[574.15,0.72],[574.14,4.12],[574.13,2.28],[574.11,5.82]],[[574.21,51.76],[574.22,0.44],[574.23,4.08],[574.24,5.5],[574.25,10.04]]]
["binance-futures","BNBUSDT",1741046508711,[[574.15,11.09],[574.14,4.12],[574.13,2.28],[574.11,5.82]],[[574.16,15.35],[574.19,12.64],[574.2,19.74],[574.21,44.48],[574.22,0.44]]]
["binance-futures","BNBUSDT",1741046508767,[[574.15,4.9],[574.14,3.42],[574.13,2.26],[574.11,2.33],[574.08,0.77]],[[574.16,32.0],[574.18,4.86],[574.19,12.64],[574.2,19.72],[574.21,9.78]]]
["binance-futures","BNBUSDT",1741046508820,[[574.15,4.9],[574.14,3.42],[574.11,2.33],[574.08,0.77]],[[574.16,31.62],[574.18,4.86],[574.19,12.64],[574.2,12.36],[574.21,9.78]]]
["binance-futures","BNBUSDT",1741046508853,[[574.15,5.0],[574.14,3.42],[574.11,2.33],[574.08,0.77],[574.04,0.35]],[[574.16,31.62],[574.18,4.86],[574.19,12.64],[574.2,12.36],[574.21,9.78]]]
["binance-futures","BNBUSDT",1741046508925,[[574.15,5.06],[574.14,3.42],[574.11,2.33],[574.08,0.77],[574.04,5.52]],[[574.16,31.62],[574.18,4.86],[574.19,12.64],[574.2,12.36],[574.21,9.64]]]
["binance-futures","BNBUSDT",1741046508976,[[574.15,11.73],[574.14,4.12],[574.11,2.33],[574.08,0.77],[574.05,2.05]],[[574.16,5.82],[574.18,4.86],[574.19,7.42],[574.2,7.14],[574.21,6.04]]]
["binance-futures","BNBUSDT",1741046509032,[[574.15,12.54],[574.14,4.91],[574.11,2.33],[574.08,0.77],[574.07,6.11]],[[574.16,3.08],[574.19,7.42],[574.2,7.14],[574.21,6.04],[574.26,1.61]]]
["binance-futures","BNBUSDT",1741046509083,[[574.15,6.57],[574.14,4.12],[574.11,2.33],[574.08,2.75],[574.07,6.81]],[[574.16,22.49],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,6.04]]]
["binance-futures","BNBUSDT",1741046509135,[[574.15,5.87],[574.14,3.42],[574.11,2.33],[574.08,2.75],[574.07,7.52]],[[574.16,22.49],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,6.04]]]
["binance-futures","BNBUSDT",1741046509184,[[574.15,0.97],[574.11,2.33],[574.08,2.75],[574.07,7.52]],[[574.16,23.51],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,5.64]]]
["binance-futures","BNBUSDT",1741046509239,[[574.15,1.6],[574.11,2.33],[574.08,2.75],[574.07,6.82],[574.06,6.08]],[[574.16,23.51],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,5.64]]]
["binance-futures","BNBUSDT",1741046509291,[[574.15,12.66],[574.14,0.7],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,23.1],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,5.64]]]
["binance-futures","BNBUSDT",1741046509335,[[574.15,12.73],[574.14,0.7],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,23.12],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,5.64]]]
["binance-futures","BNBUSDT",1741046509395,[[574.15,12.77],[574.14,0.7],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,23.35],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,5.64]]]
["binance-futures","BNBUSDT",1741046509443,[[574.15,12.77],[574.14,0.7],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,15.42],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,5.64]]]
["binance-futures","BNBUSDT",1741046509504,[[574.15,12.81],[574.14,0.7],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,16.03],[574.18,2.18],[574.19,4.83],[574.2,7.14],[574.21,5.64]]]
["binance-futures","BNBUSDT",1741046509555,[[574.15,17.91],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,16.59],[574.18,2.18],[574.2,1.61],[574.21,0.02],[574.25,4.83]]]
["binance-futures","BNBUSDT",1741046509603,[[574.15,17.91],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,3.46],[574.2,1.61],[574.21,0.02],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046509661,[[574.15,17.91],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,6.28],[574.2,1.61],[574.21,0.02],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046509708,[[574.15,17.91],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,6.37],[574.2,1.61],[574.21,0.72],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046509764,[[574.15,17.2],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,8.94],[574.2,1.61],[574.21,0.72],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046509815,[[574.15,17.49],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,7.84],[574.2,1.61],[574.21,0.72],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046509863,[[574.15,17.49],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,7.99],[574.2,2.31],[574.21,0.72],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046509912,[[574.15,17.2],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,8.22],[574.2,2.31],[574.21,0.72],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046509971,[[574.15,16.41],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,8.9],[574.2,2.31],[574.21,0.72],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046510022,[[574.15,16.41],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,11.72],[574.2,2.31],[574.21,0.72],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046510080,[[574.15,6.87],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,14.13],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,0.03]]]
["binance-futures","BNBUSDT",1741046510121,[[574.15,7.1],[574.14,3.95],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,14.39],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,0.04]]]
["binance-futures","BNBUSDT",1741046510176,[[574.15,3.72],[574.12,3.27],[574.11,2.33],[574.08,2.75]],[[574.16,29.19],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,0.04]]]
["binance-futures","BNBUSDT",1741046510234,[[574.15,3.48],[574.12,3.27],[574.11,2.33],[574.08,2.75],[574.02,12.23]],[[574.16,29.19],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,0.04]]]
["binance-futures","BNBUSDT",1741046510278,[[574.15,3.48],[574.12,3.27],[574.11,2.33],[574.09,0.73],[574.08,2.75]],[[574.16,29.19],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,0.04]]]
["binance-futures","BNBUSDT",1741046510341,[[574.15,6.16],[574.12,3.27],[574.11,0.03],[574.09,0.73],[574.08,2.75]],[[574.16,29.3],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,0.04]]]
["binance-futures","BNBUSDT",1741046510391,[[574.15,6.08],[574.12,3.27],[574.11,0.03],[574.09,0.73],[574.08,2.75]],[[574.16,29.49],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,1.83]]]
["binance-futures","BNBUSDT",1741046510438,[[574.15,6.08],[574.12,3.27],[574.11,0.03],[574.09,0.73],[574.08,2.75]],[[574.16,40.31],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,1.83]]]
["binance-futures","BNBUSDT",1741046510499,[[574.15,3.4],[574.12,3.27],[574.11,0.03],[574.09,0.73],[574.08,2.75]],[[574.16,40.73],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,1.83]]]
["binance-futures","BNBUSDT",1741046510591,[[574.12,0.02],[574.11,0.03],[574.1,0.51],[574.09,0.73],[574.08,2.75]],[[574.16,41.06],[574.2,2.31],[574.21,0.88],[574.22,0.43],[574.23,1.83]]]
["binance-futures","BNBUSDT",1741046510642,[[574.12,0.02],[574.11,0.03],[574.1,0.48],[574.09,0.03],[574.08,2.05]],[[574.13,64.02],[574.14,0.7],[574.15,17.8],[574.16,27.51],[574.19,0.01]]]
["binance-futures","BNBUSDT",1741046510694,[[574.12,0.07],[574.11,0.03],[574.1,0.48],[574.09,0.03],[574.08,0.07]],[[574.13,65.16],[574.14,7.5],[574.15,11.89],[574.16,27.08],[574.19,0.01]]]
["binance-futures","BNBUSDT",1741046510737,[[574.12,0.07],[574.11,0.03],[574.1,0.48],[574.09,0.03],[574.08,0.07]],[[574.13,65.69],[574.14,7.5],[574.15,11.89],[574.16,27.08],[574.19,0.01]]]
["binance-futures","BNBUSDT",1741046510797,[],[[574.06,8.36],[574.09,2.96],[574.11,0.02],[574.12,19.72],[574.13,11.42]]]
["binance-futures","BNBUSDT",1741046510849,[[574.05,17.0],[574.03,0.74],[574.0,4.03],[573.99,3.1],[573.96,11.04]],[[574.06,2.45],[574.09,2.96],[574.11,4.51],[574.12,4.89],[574.13,7.82]]]
["binance-futures","BNBUSDT",1741046510900,[[574.05,9.96],[574.03,0.74],[574.0,4.03],[573.99,3.1],[573.96,11.04]],[[574.06,7.52],[574.09,2.96],[574.11,2.26],[574.12,4.89],[574.13,7.82]]]
["binance-futures","BNBUSDT",1741046510952,[[574.05,8.61],[574.03,0.74],[574.0,4.03],[573.99,3.1],[573.96,11.04]],[[574.06,21.08],[574.08,0.7],[574.09,13.18],[574.11,2.26],[574.12,4.89]]]
["binance-futures","BNBUSDT",1741046511009,[[574.03,14.64],[574.02,0.76],[574.01,0.4],[574.0,4.03],[573.99,3.1]],[[574.04,3.49],[574.05,3.37],[574.06,12.92],[574.08,1.98],[574.09,13.2]]]
["binance-futures","BNBUSDT",1741046511063,[[574.03,14.67],[574.02,5.99],[574.01,0.4],[574.0,4.03],[573.99,3.1]],[[574.04,1.72],[574.06,13.53],[574.08,1.98],[574.09,14.07],[574.14,0.7]]]
["binance-futures","BNBUSDT",1741046511115,[[574.03,14.67],[574.02,5.99],[574.01,0.4],[574.0,4.03],[573.99,3.1]],[[574.04,1.78],[574.06,13.53],[574.08,1.98],[574.09,14.07],[574.11,0.02]]]
["binance-futures","BNBUSDT",1741046511169,[[574.03,10.9],[574.02,5.99],[574.01,0.4],[574.0,4.03],[573.99,2.17]],[[574.04,9.44],[574.05,2.33],[574.06,13.53],[574.08,2.68],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046511216,[[574.03,10.93],[574.02,5.99],[574.01,0.4],[574.0,4.03],[573.99,2.17]],[[574.04,11.98],[574.05,2.33],[574.06,13.53],[574.08,2.68],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046511272,[[574.03,10.93],[574.02,5.99],[574.0,4.03],[573.99,2.17]],[[574.04,13.29],[574.05,2.33],[574.06,13.45],[574.08,2.68],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046511318,[[574.03,10.93],[574.02,5.99],[574.0,3.32],[573.99,2.17],[573.94,5.53]],[[574.04,12.39],[574.05,2.33],[574.06,13.45],[574.08,2.68],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046511374,[[574.03,10.45],[574.02,5.99],[574.0,3.32],[573.99,0.5],[573.96,7.0]],[[574.04,29.48],[574.05,2.33],[574.06,12.64],[574.08,2.68],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046511421,[[574.03,12.01],[574.02,9.24],[574.0,3.32],[573.99,3.17],[573.96,7.0]],[[574.04,11.99],[574.05,2.33],[574.06,12.64],[574.08,1.98],[574.09,13.37]]]
["binance-futures","BNBUSDT",1741046511484,[[574.03,12.02],[574.02,9.24],[574.0,3.32],[573.99,3.17],[573.96,7.0]],[[574.04,23.5],[574.05,2.33],[574.06,1.79],[574.08,1.98],[574.09,13.37]]]
["binance-futures","BNBUSDT",1741046511531,[[574.03,12.18],[574.02,9.24],[574.0,3.32],[573.99,3.17],[573.96,7.0]],[[574.04,24.53],[574.06,1.79],[574.08,1.98],[574.09,13.37],[574.2,5.46]]]
["binance-futures","BNBUSDT",1741046511586,[[574.03,10.45],[574.02,9.24],[574.0,3.32],[573.99,2.17],[573.96,7.0]],[[574.04,27.74],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.2,5.46]]]
["binance-futures","BNBUSDT",1741046511616,[[574.03,10.45],[574.02,9.24],[574.0,3.32],[573.99,2.17],[573.96,7.0]],[[574.04,29.71],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046511708,[[574.03,10.53],[574.02,9.24],[574.0,3.32],[573.99,2.17],[573.96,7.0]],[[574.04,32.01],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046511756,[[574.03,11.4],[574.02,9.24],[574.0,3.32],[573.99,2.17],[573.96,7.0]],[[574.04,33.21],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046511807,[[574.03,10.7],[574.02,9.24],[574.0,3.32],[573.99,2.17],[573.96,7.0]],[[574.04,35.53],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046511852,[[574.03,10.7],[574.02,10.03],[574.0,3.32],[573.99,2.17],[573.96,7.0]],[[574.04,35.78],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046511911,[[574.03,10.7],[574.02,9.24],[574.0,3.32],[573.99,2.17],[573.96,7.0]],[[574.04,36.02],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046511998,[[574.03,0.35],[574.02,5.29],[574.0,0.07],[573.99,2.17],[573.98,3.26]],[[574.04,75.52],[574.06,1.79],[574.08,2.68],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046512049,[[574.02,7.41],[574.0,0.07],[573.99,0.5],[573.98,0.01]],[[574.03,82.54],[574.04,38.5],[574.06,1.79],[574.08,2.68],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046512101,[[574.02,20.75],[574.0,0.07],[573.99,0.5],[573.98,3.26],[573.92,2.71]],[[574.03,10.23],[574.04,33.19],[574.06,1.79],[574.08,1.98],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046512152,[[574.03,43.65],[574.02,16.36],[574.0,0.07],[573.99,2.17],[573.98,4.26]],[[574.04,33.19],[574.06,1.79],[574.09,13.37],[574.1,0.01],[574.11,0.03]]]
["binance-futures","BNBUSDT",1741046512204,[[574.02,19.63],[574.0,0.07],[573.99,2.17],[573.98,4.26]],[[574.03,8.72],[574.04,35.63],[574.06,1.69],[574.08,0.7],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046512253,[[574.02,24.87],[574.0,0.07],[573.99,2.17],[573.98,3.26],[573.94,1.03]],[[574.03,8.42],[574.04,35.6],[574.06,1.69],[574.08,0.7],[574.09,14.07]]]
["binance-futures","BNBUSDT",1741046512302,[[574.02,21.63],[574.0,0.07],[573.99,2.17],[573.98,3.26],[573.94,6.53]],[[574.03,11.28],[574.04,32.74],[574.06,1.69],[574.09,14.07],[574.12,4.89]]]
["binance-futures","BNBUSDT",1741046512358,[[574.0,0.07],[573.99,0.5],[573.98,0.01],[573.97,0.02],[573.96,0.68]],[[574.01,90.19],[574.02,14.78],[574.03,13.89],[574.04,32.74],[574.06,1.69]]]
["binance-futures","BNBUSDT",1741046512410,[[574.0,0.07],[573.99,0.5],[573.98,0.01],[573.97,0.02],[573.96,0.01]],[[574.01,44.63],[574.02,21.77],[574.03,13.45],[574.04,32.27],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046512463,[[574.0,14.45],[573.99,0.65],[573.98,3.26],[573.97,0.72],[573.96,3.96]],[[574.01,31.47],[574.02,7.03],[574.03,12.75],[574.04,32.27],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046512512,[[574.0,14.42],[573.99,0.48],[573.98,3.26],[573.97,0.72],[573.96,4.96]],[[574.01,29.03],[574.02,6.99],[574.03,9.15],[574.04,21.27],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046512567,[[574.0,18.05],[573.99,0.48],[573.98,3.26],[573.97,0.72],[573.96,4.96]],[[574.01,29.27],[574.02,4.56],[574.03,9.15],[574.04,21.27],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046512615,[[574.0,18.2],[573.99,0.48],[573.98,3.26],[573.97,0.72],[573.96,4.96]],[[574.01,29.27],[574.02,4.56],[574.03,9.15],[574.04,21.27],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046512667,[[574.0,18.21],[573.99,0.48],[573.98,3.26],[573.97,0.72],[573.96,4.96]],[[574.01,29.75],[574.02,4.56],[574.03,8.81],[574.04,21.27],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046512720,[[574.0,18.21],[573.99,0.48],[573.98,3.26],[573.97,0.72],[573.96,4.96]],[[574.01,29.85],[574.02,4.56],[574.03,8.73],[574.04,21.17],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046512777,[[574.0,25.22],[573.99,0.48],[573.98,3.26],[573.97,0.72],[573.96,4.96]],[[574.01,30.91],[574.03,8.33],[574.04,21.17],[574.06,1.7],[574.42,4.07]]]
["binance-futures","BNBUSDT",1741046512827,[[574.02,55.41],[574.01,19.53],[574.0,13.77],[573.99,2.15],[573.98,3.26]],[[574.03,8.33],[574.04,21.17],[574.06,1.7],[574.1,3.52],[574.21,8.47]]]
["binance-futures","BNBUSDT",1741046512875,[[574.02,55.41],[574.01,17.21],[574.0,13.77],[573.99,4.36],[573.98,3.26]],[[574.03,8.44],[574.04,21.17],[574.06,1.7],[574.1,0.04],[574.21,8.47]]]
["binance-futures","BNBUSDT",1741046512937,[[574.02,55.44],[574.01,17.21],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,8.89],[574.04,21.17],[574.06,1.7],[574.08,2.12],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046512989,[[574.02,35.38],[574.01,17.17],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,13.98],[574.04,21.17],[574.06,1.7],[574.08,2.12],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513036,[[574.02,34.96],[574.01,17.17],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,13.98],[574.04,21.17],[574.06,1.7],[574.08,2.12],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513086,[[574.02,34.87],[574.01,17.17],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,11.67],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513140,[[574.02,34.87],[574.01,17.17],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,11.94],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513206,[[574.02,35.06],[574.01,17.17],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,12.61],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513313,[[574.02,32.72],[574.01,15.08],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,25.3],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513359,[[574.02,27.06],[574.01,13.97],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,26.78],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513415,[[574.02,26.02],[574.01,13.97],[574.0,13.68],[573.99,4.36],[573.98,3.26]],[[574.03,29.61],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513456,[[574.02,3.77],[574.01,5.23],[574.0,3.31],[573.99,2.15],[573.98,3.26]],[[574.03,34.48],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513516,[[574.02,3.76],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,34.72],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513567,[[574.02,3.79],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,34.06],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513614,[[574.02,9.33],[574.01,5.38],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,34.97],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513732,[[574.02,11.55],[574.01,5.38],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,36.17],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513783,[[574.02,5.31],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,37.78],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513834,[[574.02,3.82],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,40.96],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513873,[[574.02,1.11],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,54.74],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513926,[[574.02,3.78],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,54.76],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046513991,[[574.02,10.15],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,53.04],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514043,[[574.02,10.33],[574.01,5.23],[574.0,3.31],[573.99,0.48],[573.98,3.26]],[[574.03,57.57],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514089,[[574.02,20.4],[574.01,5.23],[574.0,3.31],[573.99,2.15],[573.98,3.26]],[[574.03,50.65],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514147,[[574.02,20.43],[574.01,5.23],[574.0,3.31],[573.99,2.15],[573.98,3.26]],[[574.03,50.65],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,3.52]]]
["binance-futures","BNBUSDT",1741046514186,[[574.02,20.44],[574.01,5.23],[574.0,3.31],[573.99,2.15],[573.98,3.26]],[[574.03,50.73],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,3.52]]]
["binance-futures","BNBUSDT",1741046514258,[[574.02,23.68],[574.01,5.23],[574.0,3.31],[573.99,2.15],[573.98,3.26]],[[574.03,50.72],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,3.52]]]
["binance-futures","BNBUSDT",1741046514312,[[574.02,23.78],[574.01,5.23],[574.0,3.31],[573.99,2.15],[573.98,3.26]],[[574.03,39.44],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,3.52]]]
["binance-futures","BNBUSDT",1741046514353,[[574.02,23.87],[574.01,5.23],[574.0,3.31],[573.99,4.17],[573.98,3.26]],[[574.03,39.46],[574.04,21.17],[574.06,1.7],[574.08,2.82],[574.1,3.52]]]
["binance-futures","BNBUSDT",1741046514418,[[574.03,33.16],[574.02,15.82],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,23.92],[574.06,1.7],[574.08,2.12],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514468,[[574.03,33.16],[574.02,15.11],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,21.23],[574.06,1.7],[574.08,2.12],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514522,[[574.03,33.19],[574.02,15.11],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,21.55],[574.06,1.7],[574.08,2.12],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514575,[[574.03,31.04],[574.02,15.11],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,22.15],[574.06,1.7],[574.08,2.12],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514610,[[574.03,31.04],[574.02,15.81],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,22.91],[574.06,1.7],[574.08,2.12],[574.09,13.37],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514716,[[574.03,13.09],[574.02,15.56],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,73.9],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514767,[[574.03,6.16],[574.02,10.69],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,74.07],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514816,[[574.03,10.41],[574.02,4.0],[574.01,5.23],[574.0,3.31],[573.99,4.17]],[[574.04,86.15],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514870,[[574.03,0.85],[574.01,5.23],[574.0,0.06],[573.99,4.17]],[[574.04,86.6],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514919,[[574.03,0.77],[574.01,5.23],[574.0,0.06],[573.99,0.48],[573.93,13.17]],[[574.04,106.72],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046514965,[[574.03,0.79],[574.01,5.23],[574.0,0.06],[573.99,0.48],[573.96,6.14]],[[574.04,106.97],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046515023,[[574.03,0.8],[574.01,5.23],[574.0,0.06],[573.99,0.48],[573.96,6.14]],[[574.04,108.03],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046515096,[[574.03,0.8],[574.01,5.23],[574.0,0.06],[573.99,0.48],[573.96,6.14]],[[574.04,109.04],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046515141,[[574.03,0.8],[574.01,5.23],[574.0,0.06],[573.99,0.48],[573.96,6.14]],[[574.04,109.53],[574.06,1.7],[574.08,2.82],[574.09,14.07],[574.1,0.04]]]
["binance-futures","BNBUSDT",1741046515200,[[573.99,0.48],[573.98,0.01],[573.97,0.02],[573.96,2.19]],[[574.0,5.19],[574.02,3.52],[574.03,11.6],[574.04,109.34],[574.06,1.7]]]
["binance-futures","BNBUSDT",1741046515252,[[573.95,7.04],[573.94,0.03],[573.93,0.67],[573.92,2.74],[573.9,18.13]],[[573.96,2.05],[573.97,55.73],[573.98,1.63],[573.99,13.86],[574.0,29.28]]]
["binance-futures","BNBUSDT",1741046515303,[[573.92,2.74],[573.91,2.72],[573.9,0.75]],[[573.93,2.2],[573.94,7.37],[573.95,29.88],[573.96,29.51],[573.97,45.29]]]
["binance-futures","BNBUSDT",1741046515354,[[573.92,6.08],[573.9,0.74],[573.88,3.96],[573.87,3.42],[573.85,1.83]],[[573.93,34.35],[573.94,12.06],[573.95,19.38],[573.96,17.02],[573.97,36.78]]]
["binance-futures","BNBUSDT",1741046515405,[[573.92,6.08],[573.9,0.72],[573.88,3.96],[573.87,0.01],[573.85,1.83]],[[573.93,34.35],[573.94,10.11],[573.95,19.38],[573.96,17.02],[573.97,33.3]]]
["binance-futures","BNBUSDT",1741046515456,[[573.92,6.08],[573.9,0.72],[573.88,3.96],[573.87,0.01],[573.85,1.83]],[[573.93,34.35],[573.94,10.11],[573.95,19.38],[573.96,13.03],[573.97,33.3]]]
["binance-futures","BNBUSDT",1741046515497,[[573.92,0.57],[573.9,0.72],[573.88,3.96],[573.87,0.01],[573.85,1.83]],[[573.93,35.63],[573.94,10.11],[573.95,19.38],[573.96,13.03],[573.97,33.3]]]
["binance-futures","BNBUSDT",1741046515560,[[573.92,0.13],[573.91,0.43],[573.9,0.72],[573.88,3.29],[573.87,0.01]],[[573.93,36.23],[573.94,10.11],[573.95,19.38],[573.96,13.03],[573.97,33.3]]]
["binance-futures","BNBUSDT",1741046515612,[[573.92,0.45],[573.9,0.02],[573.88,3.29],[573.87,0.01]],[[573.93,48.06],[573.94,10.11],[573.95,19.38],[573.96,13.03],[573.97,15.54]]]
["binance-futures","BNBUSDT",1741046515665,[[573.92,0.45],[573.9,0.02],[573.88,3.29],[573.87,0.01],[573.69,26.61]],[[573.93,48.11],[573.94,7.96],[573.95,19.38],[573.96,6.89],[573.97,15.54]]]
["binance-futures","BNBUSDT",1741046515717,[[573.92,0.49],[573.9,0.02],[573.88,3.29],[573.87,0.01],[573.74,21.01]],[[573.93,48.3],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.54]]]
["binance-futures","BNBUSDT",1741046515769,[[573.92,0.49],[573.9,0.02],[573.88,3.29],[573.87,0.01],[573.82,3.71]],[[573.93,48.3],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046515819,[[573.92,0.66],[573.9,0.02],[573.88,3.29],[573.87,0.01],[573.84,3.1]],[[573.93,48.32],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516028,[[573.92,0.66],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.84,3.1]],[[573.93,48.32],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516085,[[573.92,0.66],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.84,6.59]],[[573.93,48.32],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516134,[[573.92,0.66],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.84,3.1]],[[573.93,48.32],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516177,[[573.92,0.56],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.84,3.1]],[[573.93,48.29],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516230,[[573.92,0.56],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.84,6.59]],[[573.93,48.32],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516276,[[573.92,0.56],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.84,3.1]],[[573.93,48.32],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516378,[[573.92,0.57],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.84,6.59]],[[573.93,51.37],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516433,[[573.92,0.68],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.86,0.63]],[[573.93,39.62],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516604,[[573.92,0.59],[573.9,0.02],[573.88,0.04],[573.87,0.01],[573.86,0.63]],[[573.93,69.49],[573.94,7.96],[573.95,19.38],[573.96,10.91],[573.97,15.52]]]
["binance-futures","BNBUSDT",1741046516713,[[573.88,0.04],[573.87,0.01],[573.86,0.63]],[[573.89,69.83],[573.9,21.83],[573.91,29.69],[573.92,16.66],[573.93,11.84]]]
["binance-futures","BNBUSDT",1741046516765,[[573.88,0.04],[573.87,0.01],[573.86,0.63],[573.84,3.1],[573.83,1.1]],[[573.89,69.85],[573.9,27.24],[573.91,17.81],[573.92,16.66],[573.93,11.84]]]
["binance-futures","BNBUSDT",1741046516816,[[573.88,10.23],[573.87,0.01],[573.86,0.63],[573.85,1.83],[573.84,3.1]],[[573.89,69.72],[573.9,19.52],[573.91,17.79],[573.92,16.66],[573.93,7.82]]]
["binance-futures","BNBUSDT",1741046516868,[[573.88,10.23],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,25.54],[573.9,16.04],[573.91,17.79],[573.92,7.23],[573.93,6.58]]]
["binance-futures","BNBUSDT",1741046516920,[[573.88,11.84],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,11.53],[573.9,4.85],[573.91,6.17],[573.92,2.09],[573.93,2.98]]]
["binance-futures","BNBUSDT",1741046516971,[[573.88,11.84],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,5.26],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,2.98]]]
["binance-futures","BNBUSDT",1741046517020,[[573.88,11.84],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,5.72],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,2.52]]]
["binance-futures","BNBUSDT",1741046517074,[[573.88,11.84],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,6.32],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.92]]]
["binance-futures","BNBUSDT",1741046517127,[[573.88,11.84],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,7.32],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.92]]]
["binance-futures","BNBUSDT",1741046517173,[[573.88,11.83],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,7.39],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517226,[[573.88,11.84],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,7.44],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517334,[[573.88,11.92],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,7.42],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517387,[[573.88,11.92],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,7.63],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517501,[[573.88,11.92],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,13.18],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517541,[[573.88,11.92],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,14.64],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517646,[[573.88,11.92],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,16.36],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517808,[[573.88,12.1],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,16.36],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046517888,[[573.88,19.12],[573.87,0.01],[573.86,0.61],[573.85,1.83],[573.84,6.52]],[[573.89,14.24],[573.9,2.32],[573.91,0.41],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046518056,[[573.88,5.92],[573.87,0.01],[573.86,0.58],[573.85,1.13],[573.84,6.52]],[[573.89,37.02],[573.9,3.02],[573.91,1.11],[573.92,2.09],[573.93,1.9]]]
["binance-futures","BNBUSDT",1741046518107,[],[[573.78,81.54],[573.79,26.51],[573.8,9.91],[573.81,19.32],[573.82,3.46]]]
["binance-futures","BNBUSDT",1741046518158,[[573.77,1.91],[573.72,6.0],[573.7,0.02],[573.69,1.55],[573.68,8.65]],[[573.78,84.81],[573.79,24.88],[573.8,9.91],[573.81,19.32],[573.82,3.46]]]
["binance-futures","BNBUSDT",1741046518210,[[573.88,3.23],[573.87,2.68],[573.85,0.7],[573.84,3.42],[573.83,0.02]],[[573.89,24.94],[573.9,3.77],[573.91,5.15],[573.92,5.22],[573.94,6.4]]]
["binance-futures","BNBUSDT",1741046518262,[[573.91,27.71],[573.9,16.9],[573.89,23.76],[573.88,8.75],[573.86,3.44]],[[573.92,5.22],[573.93,9.82],[573.95,5.15],[573.96,4.91],[573.99,4.43]]]
["binance-futures","BNBUSDT",1741046518311,[[573.91,27.74],[573.9,16.9],[573.89,23.76],[573.88,8.75],[573.86,3.44]],[[573.92,8.86],[573.93,5.5],[573.95,5.15],[573.96,4.91],[573.98,0.05]]]
["binance-futures","BNBUSDT",1741046518363,[[573.94,26.67],[573.92,49.05],[573.91,31.68],[573.9,25.9],[573.89,19.6]],[[573.96,0.02],[573.97,0.01],[573.98,0.02],[574.0,0.38],[574.03,18.08]]]
["binance-futures","BNBUSDT",1741046518415,[[573.95,30.7],[573.94,17.4],[573.93,5.98],[573.92,16.62],[573.91,25.14]],[[573.96,7.98],[573.97,0.71],[573.98,0.02],[574.0,0.38],[574.02,0.73]]]
["binance-futures","BNBUSDT",1741046518459,[[573.95,33.2],[573.94,17.4],[573.93,14.53],[573.92,16.58],[573.91,25.14]],[[573.96,0.02],[573.97,0.01],[574.0,0.38],[574.02,0.73],[574.08,2.89]]]
["binance-futures","BNBUSDT",1741046518513,[[573.95,33.2],[573.94,17.4],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,0.02],[573.97,0.01],[574.0,0.38],[574.02,0.73],[574.08,2.89]]]
["binance-futures","BNBUSDT",1741046518572,[[573.95,33.2],[573.94,17.4],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,0.54],[573.97,0.01],[574.0,0.38],[574.02,0.73],[574.03,3.73]]]
["binance-futures","BNBUSDT",1741046518619,[[573.95,33.23],[573.94,17.4],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,0.57],[573.97,0.01],[574.0,0.38],[574.02,0.73],[574.03,0.7]]]
["binance-futures","BNBUSDT",1741046518678,[[573.95,33.22],[573.94,17.4],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,0.57],[573.97,0.01],[574.0,0.38],[574.02,0.73],[574.03,13.12]]]
["binance-futures","BNBUSDT",1741046518729,[[573.95,31.09],[573.94,17.4],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,8.85],[573.97,0.16],[574.0,0.38],[574.02,0.73],[574.03,10.09]]]
["binance-futures","BNBUSDT",1741046518775,[[573.95,12.82],[573.94,11.42],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,8.85],[573.97,0.71],[574.0,0.38],[574.02,0.73],[574.03,10.09]]]
["binance-futures","BNBUSDT",1741046518834,[[573.95,7.68],[573.94,6.28],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,9.58],[573.97,0.71],[574.0,0.38],[574.02,0.73],[574.03,17.41]]]
["binance-futures","BNBUSDT",1741046518938,[[573.95,2.03],[573.94,6.28],[573.93,14.53],[573.92,16.58],[573.91,25.15]],[[573.96,10.31],[573.97,0.71],[574.0,0.38],[574.02,0.73],[574.03,17.41]]]
["binance-futures","BNBUSDT",1741046518989,[[573.95,2.03],[573.94,2.68],[573.92,10.59],[573.91,25.15]],[[573.96,10.33],[573.97,0.71],[574.0,0.38],[574.02,0.73],[574.03,17.41]]]
["binance-futures","BNBUSDT",1741046519042,[[573.95,2.03],[573.94,2.68],[573.92,10.59],[573.91,24.45],[573.72,18.11]],[[573.96,11.51],[573.97,0.71],[574.0,0.38],[574.02,0.73],[574.03,17.41]]]
["binance-futures","BNBUSDT",1741046519093,[[573.92,3.43],[573.91,7.92],[573.9,8.56],[573.89,5.16],[573.84,4.12]],[[573.93,12.7],[573.94,15.85],[573.95,13.28],[573.96,11.33],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519149,[[573.92,3.43],[573.91,8.71],[573.9,8.56],[573.89,5.16],[573.84,4.12]],[[573.93,9.78],[573.94,9.94],[573.95,5.55],[573.96,11.31],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519200,[[573.92,16.18],[573.91,10.85],[573.9,9.26],[573.89,5.16],[573.84,4.12]],[[573.93,3.26],[573.94,2.69],[573.95,5.11],[573.96,6.53],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519245,[[573.92,17.46],[573.91,10.85],[573.9,9.26],[573.89,5.16],[573.84,4.12]],[[573.93,5.3],[573.94,1.91],[573.95,5.11],[573.96,6.53],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519302,[[573.92,18.43],[573.91,10.85],[573.9,9.26],[573.89,5.16],[573.84,6.31]],[[573.93,5.3],[573.94,1.91],[573.95,5.11],[573.96,6.53],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519354,[[573.92,4.25],[573.91,7.92],[573.9,8.56],[573.89,5.16],[573.84,6.31]],[[573.93,12.67],[573.94,1.91],[573.95,5.11],[573.96,6.53],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519408,[[573.92,0.3],[573.91,5.24],[573.9,8.56],[573.89,5.16],[573.88,5.17]],[[573.93,12.68],[573.94,1.91],[573.95,5.11],[573.96,6.53],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519452,[[573.92,2.98],[573.91,5.24],[573.9,8.56],[573.89,5.16],[573.88,5.17]],[[573.93,12.68],[573.94,1.91],[573.95,5.11],[573.96,6.53],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519513,[[573.92,13.92],[573.91,5.24],[573.9,9.26],[573.89,5.16],[573.88,5.17]],[[573.93,3.44],[573.94,1.91],[573.95,5.11],[573.96,6.53],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519550,[[573.92,13.92],[573.91,8.07],[573.9,9.26],[573.89,5.16],[573.88,5.17]],[[573.93,3.43],[573.94,1.91],[573.95,5.11],[573.96,6.01],[573.97,0.71]]]
["binance-futures","BNBUSDT",1741046519607,[[573.92,13.95],[573.91,8.07],[573.9,9.26],[573.89,5.16],[573.88,5.17]],[[573.93,3.43],[573.94,1.91],[573.96,6.01],[573.97,0.71],[611.94,17.73]]]
["binance-futures","BNBUSDT",1741046519671,[[573.99,0.26],[573.97,0.04],[573.96,3.42],[573.95,0.04],[573.94,10.58]],[[574.0,66.32],[574.01,14.58],[574.02,3.76],[574.03,10.09],[574.07,3.27]]]
["binance-futures","BNBUSDT",1741046519723,[[573.99,0.29],[573.97,0.04],[573.96,3.42],[573.95,2.59],[573.94,8.42]],[[574.0,48.97],[574.01,8.83],[574.02,0.73],[574.03,10.09],[574.06,0.91]]]
["binance-futures","BNBUSDT",1741046519769,[[573.97,2.72],[573.96,3.42],[573.95,0.04],[573.94,8.4]],[[573.98,9.49],[573.99,19.78],[574.0,5.1],[574.01,8.83],[574.02,0.73]]]
["binance-futures","BNBUSDT",1741046519826,[[573.97,5.3],[573.95,0.04],[573.94,8.4],[573.93,8.89],[573.91,0.73]],[[573.98,9.04],[573.99,7.33],[574.0,5.1],[574.01,8.83],[574.02,0.73]]]
["binance-futures","BNBUSDT",1741046519876,[[573.95,0.04],[573.94,2.15],[573.93,5.12],[573.92,5.54],[573.91,0.03]],[[573.96,19.63],[573.97,12.76],[573.98,6.63],[573.99,7.33],[574.0,5.1]]]
["binance-futures","BNBUSDT",1741046519919,[[573.95,0.07],[573.94,0.03],[573.93,5.12],[573.92,5.47],[573.91,0.03]],[[573.96,19.66],[573.97,12.76],[573.98,6.63],[573.99,7.33],[574.0,5.09]]]
["binance-futures","BNBUSDT",1741046519977,[[573.95,0.1],[573.94,0.03],[573.93,5.12],[573.92,5.44],[573.91,0.03]],[[573.96,19.66],[573.97,12.76],[573.98,6.63],[573.99,7.33],[574.0,5.09]]]
["binance-futures","BNBUSDT",1741046520034,[[573.93,7.84],[573.92,5.43],[573.91,0.03]],[[573.94,15.2],[573.95,12.04],[573.96,1.44],[573.97,4.18],[573.98,3.94]]]
["binance-futures","BNBUSDT",1741046520084,[[573.93,9.56],[573.92,5.43],[573.91,0.01],[573.83,0.02],[573.82,5.16]],[[573.94,10.0],[573.95,5.08],[573.96,1.04],[573.97,4.18],[573.98,0.34]]]
["binance-futures","BNBUSDT",1741046520137,[[573.93,13.86],[573.92,5.42],[573.91,0.71],[573.83,0.02],[573.82,5.16]],[[573.94,2.2],[573.97,0.7],[573.98,0.34],[574.01,5.23],[574.14,20.89]]]
["binance-futures","BNBUSDT",1741046520185,[[573.93,13.86],[573.92,8.84],[573.91,0.71],[573.85,7.2],[573.83,6.5]],[[573.94,0.15],[573.98,0.34],[573.99,7.31],[574.01,5.23],[574.03,13.12]]]
["binance-futures","BNBUSDT",1741046520239,[[573.98,25.12],[573.97,22.32],[573.96,0.7],[573.95,18.56],[573.94,16.36]],[[573.99,1.21],[574.01,5.23],[574.03,13.12],[574.05,3.8],[574.07,3.27]]]
["binance-futures","BNBUSDT",1741046520296,[[573.98,27.25],[573.97,14.28],[573.96,7.63],[573.95,14.5],[573.94,12.74]],[[573.99,1.1],[574.01,0.14],[574.02,0.03],[574.03,9.39],[574.05,3.8]]]
["binance-futures","BNBUSDT",1741046520348,[[573.98,28.13],[573.97,14.28],[573.96,7.63],[573.95,14.5],[573.94,12.74]],[[573.99,0.39],[574.01,0.14],[574.02,0.03],[574.04,62.47],[574.05,3.8]]]
["binance-futures","BNBUSDT",1741046520400,[[573.98,28.13],[573.97,14.28],[573.96,7.63],[573.95,14.5],[573.94,12.74]],[[573.99,0.74],[574.01,0.14],[574.02,0.03],[574.04,62.11],[574.05,3.37]]]
["binance-futures","BNBUSDT",1741046520451,[[574.0,1.89],[573.99,5.03],[573.98,28.04],[573.97,14.28],[573.96,7.63]],[[574.01,0.14],[574.02,0.03],[574.04,61.99],[574.05,0.02],[574.07,0.02]]]
["binance-futures","BNBUSDT",1741046520506,[[574.0,39.98],[573.99,23.43],[573.98,47.76],[573.97,9.24],[573.96,11.05]],[[574.01,1.21],[574.02,0.03],[574.04,61.23],[574.05,0.02],[574.06,0.01]]]
["binance-futures","BNBUSDT",1741046520556,[[574.03,3.32],[574.02,5.01],[574.01,20.44],[574.0,80.42],[573.99,23.43]],[[574.04,32.25],[574.05,0.02],[574.06,0.13],[574.08,3.84],[574.09,0.45]]]
["binance-futures","BNBUSDT",1741046520609,[[574.04,4.42],[574.03,85.17],[574.02,21.51],[574.01,60.29],[574.0,18.23]],[[574.05,0.02],[574.06,0.13],[574.08,3.84],[574.09,0.45],[574.1,0.06]]]
["binance-futures","BNBUSDT",1741046520661,[[574.05,28.88],[574.04,118.32],[574.03,54.2],[574.02,21.14],[574.01,20.56]],[[574.06,0.13],[574.08,0.07],[574.09,0.45],[574.1,0.06],[574.11,0.03]]]
["binance-futures","BNBUSDT",1741046520712,[[574.07,3.55],[574.06,83.04],[574.05,52.47],[574.04,44.75],[574.03,27.25]],[[574.08,0.07],[574.09,0.45],[574.1,0.05],[574.11,0.02],[574.14,0.7]]]
["binance-futures","BNBUSDT",1741046520763,[[574.08,27.26],[574.07,91.15],[574.06,51.05],[574.05,30.74],[574.04,23.68]],[[574.13,0.02],[574.15,0.73],[574.17,7.82],[574.18,8.09],[574.21,22.76]]]
["binance-futures","BNBUSDT",1741046520811,[[574.12,12.43],[574.11,10.33],[574.1,5.55],[574.09,33.93],[574.08,79.32]],[[574.13,0.02],[574.15,0.03],[574.16,2.3],[574.17,7.78],[574.18,8.05]]]
["binance-futures","BNBUSDT",1741046520868,[[574.14,15.01],[574.13,0.04],[574.12,68.17],[574.11,15.24],[574.1,33.55]],[[574.15,0.03],[574.16,2.3],[574.17,7.78],[574.18,8.05],[574.19,1.05]]]
["binance-futures","BNBUSDT",1741046520917,[[574.15,40.77],[574.14,20.11],[574.13,25.82],[574.12,11.79],[574.11,22.24]],[[574.16,7.32],[574.17,4.98],[574.18,8.05],[574.19,1.04],[574.25,0.1]]]
["binance-futures","BNBUSDT",1741046520967,[[574.15,36.81],[574.14,29.09],[574.13,14.16],[574.12,11.79],[574.11,16.63]],[[574.16,9.72],[574.17,4.96],[574.18,8.05],[574.19,1.04],[574.25,0.1]]]
["binance-futures","BNBUSDT",1741046521029,[],[[574.14,5.63],[574.15,31.48],[574.16,22.91],[574.17,4.96],[574.18,8.05]]]
["binance-futures","BNBUSDT",1741046521083,[[574.03,0.47],[573.98,17.66],[573.95,25.76],[573.94,9.16],[573.92,3.81]],[[574.1,8.53],[574.11,0.32],[574.13,23.44],[574.14,56.11],[574.15,49.77]]]
["binance-futures","BNBUSDT",1741046521134,[[574.03,10.34],[574.02,3.44],[574.0,3.74],[573.98,18.66],[573.97,2.46]],[[574.04,5.42],[574.06,1.28],[574.08,2.73],[574.09,24.65],[574.1,27.02]]]
["binance-futures","BNBUSDT",1741046521184,[[574.03,24.12],[574.02,3.42],[574.01,0.28],[574.0,3.74],[573.99,6.86]],[[574.04,2.7],[574.08,8.64],[574.09,7.8],[574.1,4.97],[574.11,4.95]]]
["binance-futures","BNBUSDT",1741046521243,[[574.08,3.31],[574.07,10.88],[574.04,10.43],[574.03,49.0],[574.02,4.12]],[[574.09,2.14],[574.11,3.4],[574.12,4.99],[574.13,7.48],[574.14,0.72]]]
["binance-futures","BNBUSDT",1741046521295,[[574.11,4.89],[574.1,41.77],[574.09,27.45],[574.08,61.3],[574.07,24.04]],[[574.12,0.06],[574.13,0.49],[574.14,0.02],[574.15,0.09],[574.17,4.98]]]
["binance-futures","BNBUSDT",1741046521346,[[574.12,31.02],[574.11,32.29],[574.1,20.78],[574.09,13.84],[574.08,18.69]],[[574.13,6.29],[574.14,0.02],[574.15,0.09],[574.16,2.4],[574.17,4.98]]]
["binance-futures","BNBUSDT",1741046521397,[[574.12,34.64],[574.11,15.81],[574.1,17.47],[574.09,13.84],[574.08,17.43]],[[574.13,7.87],[574.15,0.09],[574.16,2.29],[574.17,4.98],[574.18,8.05]]]
["binance-futures","BNBUSDT",1741046521447,[[574.14,55.76],[574.13,33.6],[574.12,16.01],[574.11,15.81],[574.1,18.12]],[[574.17,4.98],[574.18,8.05],[574.2,0.01],[574.21,4.68],[574.27,6.02]]]
["binance-futures","BNBUSDT",1741046521502,[[574.17,11.39],[574.16,101.44],[574.15,69.34],[574.14,17.64],[574.13,20.25]],[[574.2,0.01],[574.21,4.68],[574.24,3.38],[574.26,3.43],[574.27,6.02]]]
["binance-futures","BNBUSDT",1741046521556,[[574.2,22.32],[574.19,27.64],[574.18,21.34],[574.17,45.46],[574.16,64.53]],[[574.21,4.68],[574.23,0.58],[574.24,3.38],[574.26,2.04],[574.27,5.32]]]
["binance-futures","BNBUSDT",1741046521606,[[574.2,38.96],[574.19,25.5],[574.18,21.34],[574.17,8.06],[574.16,61.87]],[[574.21,4.88],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.05]]]
["binance-futures","BNBUSDT",1741046521658,[[574.2,38.96],[574.19,17.02],[574.18,17.99],[574.17,8.06],[574.16,19.77]],[[574.21,5.54],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.05]]]
["binance-futures","BNBUSDT",1741046521707,[[574.2,38.99],[574.19,17.02],[574.18,17.99],[574.17,15.0],[574.16,19.77]],[[574.21,5.74],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.05]]]
["binance-futures","BNBUSDT",1741046521761,[[574.2,38.65],[574.19,17.02],[574.18,17.99],[574.17,15.0],[574.16,19.77]],[[574.21,7.07],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.05]]]
["binance-futures","BNBUSDT",1741046521807,[[574.2,38.61],[574.19,16.98],[574.18,17.99],[574.17,15.0],[574.16,19.77]],[[574.21,7.07],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.05]]]
["binance-futures","BNBUSDT",1741046521875,[[574.2,38.61],[574.19,16.98],[574.18,17.99],[574.17,14.13],[574.16,19.77]],[[574.21,6.76],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.05]]]
["binance-futures","BNBUSDT",1741046521928,[[574.2,14.95],[574.19,6.39],[574.18,14.51],[574.17,14.13],[574.16,16.29]],[[574.21,15.4],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.75]]]
["binance-futures","BNBUSDT",1741046521987,[[574.2,4.75],[574.19,0.79],[574.18,5.57],[574.17,3.68],[574.16,3.49]],[[574.21,18.26],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.75]]]
["binance-futures","BNBUSDT",1741046522034,[[574.2,7.41],[574.18,5.57],[574.17,3.68],[574.16,3.49]],[[574.21,18.6],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.75]]]
["binance-futures","BNBUSDT",1741046522083,[[574.2,4.72],[574.18,5.57],[574.17,3.68],[574.16,3.49],[574.01,21.12]],[[574.21,18.8],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.75]]]
["binance-futures","BNBUSDT",1741046522135,[[574.2,19.95],[574.18,5.57],[574.17,3.68],[574.16,3.49],[574.08,7.64]],[[574.21,10.85],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.75]]]
["binance-futures","BNBUSDT",1741046522204,[[574.2,24.1],[574.18,5.57],[574.17,3.68],[574.16,3.49],[574.15,13.5]],[[574.21,2.29],[574.22,0.02],[574.23,0.56],[574.24,3.38],[574.26,0.75]]]
["binance-futures","BNBUSDT",1741046522247,[[574.22,54.94],[574.21,24.05],[574.2,35.93],[574.17,3.7],[574.16,3.52]],[[574.23,0.55],[574.24,3.38],[574.26,2.08],[574.27,5.44],[574.28,0.94]]]
["binance-futures","BNBUSDT",1741046563318,[[574.26,10.79],[574.24,3.42],[574.23,4.67],[574.22,3.42],[574.21,0.72]],[[574.27,2.07],[574.31,0.02],[574.32,3.8],[574.33,2.01],[574.45,5.31]]]
["binance-futures","BNBUSDT",1741046583511,[[574.06,0.02],[574.04,0.04],[574.03,0.01],[574.02,1.02]],[[574.08,10.97],[574.09,69.39],[574.1,27.59],[574.11,8.51],[574.12,13.6]]]
["binance-futures","BNBUSDT",1741046608898,[[574.28,41.61],[574.27,12.0],[574.26,26.07],[574.25,11.95],[574.24,16.8]],[[574.29,0.02],[574.32,0.01],[574.33,0.02],[574.36,6.88],[574.38,3.3]]]
["binance-futures","BNBUSDT",1741046672117,[[574.6,35.15],[574.59,13.3],[574.58,14.4],[574.57,1.7],[574.56,9.36]],[[574.61,11.63],[574.62,0.02],[574.63,0.01],[574.64,0.03],[574.65,3.51]]]
["binance-futures","BNBUSDT",1741046698136,[[574.85,38.9],[574.84,17.34],[574.83,17.31],[574.82,3.92],[574.81,18.23]],[[574.86,15.74],[574.87,0.03],[574.89,5.0],[574.92,1.26],[574.93,0.73]]]
["binance-futures","BNBUSDT",1741046756704,[[575.69,76.51],[575.68,18.14],[575.67,23.94],[575.66,5.47],[575.65,8.05]],[[575.7,12.37],[575.71,2.13],[575.72,8.39],[575.74,0.02],[575.75,1.41]]]
["binance-futures","BNBUSDT",1741046785355,[[576.57,12.31],[576.56,2.68],[576.55,0.7],[576.54,9.82],[576.53,4.33]],[[576.58,12.0],[576.6,0.01],[576.61,1.2],[576.63,0.04],[576.64,0.04]]]
["binance-futures","BNBUSDT",1741046851167,[[577.53,23.8],[577.52,19.74],[577.51,0.7],[577.5,14.45],[577.49,23.18]],[[577.54,2.21],[577.56,0.01],[577.58,0.05],[577.6,3.63],[577.67,1.73]]]
["binance-futures","BNBUSDT",1741046872462,[[577.56,11.11],[577.54,3.88],[577.53,1.9],[577.52,3.91],[577.51,0.72]],[[577.57,28.57],[577.58,19.19],[577.59,10.52],[577.6,12.11],[577.61,5.59]]]
["binance-futures","BNBUSDT",1741046897989,[[577.97,9.67],[577.93,6.19],[577.92,6.53],[577.91,3.4],[577.9,10.29]],[[577.98,11.66],[577.99,4.1],[578.01,0.84],[578.02,6.58],[578.03,0.47]]]
["binance-futures","BNBUSDT",1741046961440,[[576.48,0.29],[576.47,1.16],[576.46,0.42],[576.44,0.58],[576.43,0.69]],[[576.49,31.64],[576.5,32.75],[576.51,10.43],[576.52,7.22],[576.53,13.18]]]
["binance-futures","BNBUSDT",1741046978039,[[575.96,16.01],[575.95,0.9],[575.94,1.26],[575.93,7.41],[575.92,10.29]],[[575.97,4.5],[576.0,2.17],[576.01,9.2],[576.02,5.26],[576.06,3.33]]]
["binance-futures","BNBUSDT",1741047048393,[[576.63,11.2],[576.61,9.24],[576.6,14.11],[576.59,8.56]],[[576.64,12.13],[576.65,5.0],[576.66,0.69],[576.67,0.69],[576.68,4.14]]]
["binance-futures","BNBUSDT",1741047074032,[[577.39,16.08],[577.38,19.13],[577.37,12.86],[577.36,10.18],[577.35,12.56]],[[577.4,13.13],[577.41,7.03],[577.42,7.91],[577.45,4.64],[577.46,3.79]]]
["binance-futures","BNBUSDT",1741047136639,[[577.77,12.09],[577.75,4.96],[577.74,6.09],[577.73,4.22],[577.72,8.08]],[[577.78,15.69],[577.79,2.69],[577.8,3.65],[577.81,3.07],[577.82,11.17]]]
["binance-futures","BNBUSDT",1741047163767,[[577.47,0.46],[577.44,4.2],[577.42,1.76],[577.41,0.02],[577.35,6.94]],[[577.48,44.14],[577.49,76.84],[577.5,53.61],[577.51,29.91],[577.52,19.62]]]
["binance-futures","BNBUSDT",1741047187174,[[577.34,87.9],[577.33,27.78],[577.32,31.94],[577.31,12.2],[577.3,27.42]],[[577.35,0.04],[577.37,0.06],[577.39,0.03],[577.4,0.3],[577.41,0.97]]]
["binance-futures","BNBUSDT",1741047241128,[[577.53,35.55],[577.52,11.01],[577.51,15.27],[577.5,14.87],[577.49,14.71]],[[577.54,10.79],[577.56,10.69],[577.57,6.15],[577.58,10.22],[577.59,0.02]]]
["binance-futures","BNBUSDT",1741047282641,[[577.29,0.07],[577.28,0.02],[577.26,5.2],[577.24,0.05]],[[577.3,27.34],[577.31,16.76],[577.32,38.3],[577.33,19.7],[577.34,18.65]]]
["binance-futures","BNBUSDT",1741047350146,[[577.99,17.09],[577.98,4.61],[577.97,13.74],[577.96,16.89],[577.95,9.39]],[[578.0,12.51],[578.02,3.81],[578.04,4.69],[578.06,0.2],[578.07,6.63]]]
["binance-futures","BNBUSDT",1741047374946,[[578.18,99.77],[578.17,20.06],[578.16,37.98],[578.15,9.8],[578.14,15.3]],[[578.19,0.02],[578.21,0.24],[578.22,0.01],[578.23,0.02],[578.24,0.06]]]
["binance-futures","BNBUSDT",1741047438820,[[578.09,9.23],[578.08,3.52],[578.07,12.16],[578.06,4.69],[578.05,8.25]],[[578.1,9.23],[578.12,0.03],[578.13,0.04],[578.14,0.05],[578.16,1.87]]]
["binance-futures","BNBUSDT",1741047463780,[[578.23,18.56],[578.22,23.05],[578.2,0.02],[578.19,6.07],[578.15,6.06]],[[578.24,8.19],[578.25,3.46],[578.26,0.1],[578.27,0.04],[578.28,8.59]]]
["binance-futures","BNBUSDT",1741047505709,[[578.82,64.21],[578.81,19.13],[578.8,5.09],[578.79,5.11],[578.78,3.0]],[[578.83,0.38],[578.84,1.07],[578.85,0.19],[578.86,0.47],[578.95,2.74]]]
["binance-futures","BNBUSDT",1741047555767,[[579.05,0.82],[579.04,0.35],[579.03,0.74],[579.01,0.69]],[[579.06,8.91],[579.07,0.85],[579.08,3.48],[579.09,2.32],[579.1,7.81]]]
["binance-futures","BNBUSDT",1741047583068,[[579.36,9.8],[579.35,0.79],[579.32,3.24],[579.3,3.93],[579.28,9.4]],[[579.37,13.5],[579.38,3.35],[579.39,1.29],[579.4,4.1],[579.41,1.82]]]
["binance-futures","BNBUSDT",1741047654348,[[579.74,34.39],[579.73,19.08],[579.72,7.3],[579.71,5.48],[579.7,13.99]],[[579.75,21.03],[579.76,2.57],[579.77,0.81],[579.78,3.43],[579.79,1.61]]]
["binance-futures","BNBUSDT",1741047675381,[[579.61,9.06],[579.6,6.21],[579.58,0.96],[579.57,2.97],[579.54,8.03]],[[579.62,50.42],[579.63,12.89],[579.64,28.96],[579.65,11.57],[579.66,10.88]]]
["binance-futures","BNBUSDT",1741047736257,[[579.64,26.26],[579.63,26.77],[579.62,105.64],[579.61,25.61],[579.6,50.73]],[[579.67,0.09],[579.69,2.16],[579.7,0.11],[579.72,3.73],[579.74,3.38]]]
["binance-futures","BNBUSDT",1741047738151,[[579.52,21.93],[579.51,0.01],[579.5,1.88],[579.49,7.69],[579.48,4.64]],[[579.53,2.17],[579.55,0.04],[579.57,4.92],[579.58,4.95],[579.59,12.09]]]
["binance-futures","BNBUSDT",1741047781806,[[578.33,7.12],[578.32,3.23],[578.31,2.69],[578.3,4.69],[578.29,3.0]],[[578.34,16.09],[578.36,3.54],[578.37,10.36],[578.38,13.03],[578.4,20.1]]]
["binance-futures","BNBUSDT",1741047847694,[[578.05,14.61],[578.04,10.54],[578.03,9.99],[578.01,7.47],[578.0,23.93]],[[578.06,1.0],[578.08,5.72],[578.09,2.68],[578.1,4.03],[578.13,5.27]]]
["binance-futures","BNBUSDT",1741047870016,[[578.62,39.06],[578.61,15.83],[578.6,10.54],[578.59,10.23],[578.58,15.11]],[[578.63,9.22],[578.64,0.75],[578.65,7.05],[578.66,0.05],[578.67,9.07]]]
["binance-futures","BNBUSDT",1741047938945,[[577.04,2.42],[577.0,0.03],[576.99,7.4],[576.98,12.41],[576.96,4.15]],[[577.05,23.33],[577.06,6.29],[577.07,6.72],[577.08,7.97],[577.09,2.42]]]
["binance-futures","BNBUSDT",1741047963497,[[577.61,34.36],[577.6,17.77],[577.59,25.94],[577.58,13.98],[577.57,9.22]],[[577.62,0.16],[577.63,0.01],[577.64,0.03],[577.65,0.02],[577.66,0.53]]]
["binance-futures","BNBUSDT",1741047995801,[[576.71,9.37],[576.69,0.01],[576.68,2.42],[576.67,0.69],[576.66,3.08]],[[576.72,15.78],[576.73,4.89],[576.74,3.52],[576.75,1.85],[576.76,9.25]]]
["binance-futures","BNBUSDT",1741048049312,[[577.06,7.01],[577.04,0.02],[577.03,0.71],[577.02,0.69],[577.0,4.15]],[[577.07,29.19],[577.08,4.31],[577.09,8.35],[577.1,13.88],[577.11,12.4]]]
["binance-futures","BNBUSDT",1741048072186,[[577.17,0.05],[577.15,0.01],[577.13,0.08],[577.12,2.16],[577.11,0.28]],[[577.18,19.65],[577.19,3.85],[577.2,10.79],[577.21,12.5],[577.22,8.41]]]
["binance-futures","BNBUSDT",1741048142060,[[577.04,7.65],[577.03,0.9],[577.01,21.39],[577.0,111.07],[576.99,5.54]],[[577.05,18.65],[577.06,25.96],[577.07,17.16],[577.08,20.02],[577.09,6.26]]]
["binance-futures","BNBUSDT",1741048169065,[[577.86,64.88],[577.85,74.41],[577.84,8.22],[577.83,9.71],[577.82,7.64]],[[577.87,0.82],[577.88,0.04],[577.89,0.07],[577.9,0.02],[577.91,3.45]]]
["binance-futures","BNBUSDT",1741048233298,[[578.42,57.64],[578.41,20.25],[578.4,14.87],[578.39,12.98],[578.38,11.96]],[[578.43,4.58],[578.44,5.08],[578.46,9.43],[578.47,0.69],[578.48,4.26]]]
["binance-futures","BNBUSDT",1741048259755,[[578.42,19.76],[578.41,9.36],[578.4,12.17],[578.39,4.28],[578.36,11.1]],[[578.43,4.12],[578.45,5.32],[578.46,1.07],[578.47,2.58],[578.6,9.35]]]
["binance-futures","BNBUSDT",1741048316097,[[577.33,8.37],[577.3,5.51],[577.29,0.85],[577.25,0.47],[577.22,5.74]],[[577.34,11.09],[577.35,8.97],[577.36,9.01],[577.37,14.86],[577.38,0.69]]]
["binance-futures","BNBUSDT",1741048339056,[[577.35,4.33],[577.32,3.36],[577.31,10.08],[577.3,3.39],[577.16,3.16]],[[577.36,17.76],[577.38,0.69],[577.39,1.8],[577.4,3.62],[577.41,0.88]]]
["binance-futures","BNBUSDT",1741048362302,[[576.95,28.18],[576.94,20.25],[576.93,8.97],[576.92,19.07],[576.91,9.85]],[[576.96,0.45],[576.99,0.51],[577.01,2.1],[577.02,7.78],[577.03,0.7]]]
["binance-futures","BNBUSDT",1741048422379,[[577.44,13.46],[577.43,0.33],[577.42,2.11],[577.41,2.89],[577.4,10.02]],[[577.45,14.79],[577.48,2.09],[577.49,0.02],[577.5,6.96],[577.52,11.35]]]
["binance-futures","BNBUSDT",1741048446467,[[576.57,13.92],[576.56,2.33],[576.55,8.17],[576.53,8.12],[576.51,1.28]],[[576.58,0.1],[576.6,6.0],[576.61,6.69],[576.62,9.55],[576.63,11.35]]]
["binance-futures","BNBUSDT",1741048503038,[[576.43,3.01],[576.4,2.11],[576.39,3.94],[576.38,2.74]],[[576.44,28.08],[576.45,0.04],[576.46,34.34],[576.47,9.12],[576.48,16.36]]]
["binance-futures","BNBUSDT",1741048530130,[[576.67,41.14],[576.66,14.88],[576.65,4.65],[576.64,10.57],[576.63,15.3]],[[576.68,9.46],[576.69,0.03],[576.7,0.02],[576.72,0.72],[576.73,0.71]]]
["binance-futures","BNBUSDT",1741048555189,[[576.94,3.08],[576.93,6.1],[576.92,11.42],[576.91,2.67],[576.9,5.13]],[[576.95,11.51],[576.96,2.4],[576.97,0.69],[576.98,0.05],[576.99,10.52]]]
["binance-futures","BNBUSDT",1741048616118,[[576.7,17.26],[576.69,0.01],[576.68,2.52],[576.67,0.69],[576.66,3.05]],[[576.71,9.34],[576.72,11.8],[576.73,13.59],[576.74,12.45],[576.75,7.98]]]
["binance-futures","BNBUSDT",1741048640042,[[577.0,0.04],[576.98,0.02],[576.96,0.56],[576.95,0.01],[576.94,3.97]],[[577.01,28.14],[577.02,51.98],[577.03,0.69],[577.04,0.08],[577.05,24.11]]]
["binance-futures","BNBUSDT",1741048686124,[[576.21,20.33],[576.2,18.46],[576.19,8.63],[576.18,12.7],[576.17,0.11]],[[576.22,24.08],[576.24,4.58],[576.25,0.01],[576.26,6.45],[576.27,10.53]]]
["binance-futures","BNBUSDT",1741048725047,[[576.54,12.69],[576.52,0.01],[576.51,0.03],[576.5,0.05],[576.48,4.0]],[[576.55,27.78],[576.56,10.84],[576.57,15.26],[576.58,2.28],[576.59,8.42]]]
["binance-futures","BNBUSDT",1741048790491,[[576.64,3.59],[576.63,0.02],[576.62,0.03],[576.6,0.03],[576.56,5.28]],[[576.65,36.23],[576.66,34.69],[576.67,39.93],[576.68,24.38],[576.69,4.76]]]
["binance-futures","BNBUSDT",1741048811840,[[576.63,84.32],[576.62,15.83],[576.61,40.45],[576.6,23.96],[576.59,4.13]],[[576.64,0.26],[576.65,0.02],[576.67,0.02],[576.69,0.02],[576.7,3.85]]]
["binance-futures","BNBUSDT",1741048835817,[[576.2,1.22],[576.18,0.02],[576.17,0.01],[576.16,2.44],[576.15,5.25]],[[576.21,37.77],[576.22,3.04],[576.24,7.78],[576.25,4.56],[576.28,11.55]]]
["binance-futures","BNBUSDT",1741048898610,[[575.18,34.18],[575.17,22.31],[575.16,13.22],[575.15,0.1],[575.14,8.99]],[[575.19,0.25],[575.22,0.02],[575.24,2.43],[575.25,3.53],[575.26,2.4]]]
["binance-futures","BNBUSDT",1741048945162,[[575.46,16.84],[575.45,4.42],[575.44,11.69],[575.43,15.11],[575.42,14.85]],[[575.47,6.93],[575.48,0.03],[575.5,1.89],[575.51,4.72],[575.53,5.41]]]
["binance-futures","BNBUSDT",1741048983928,[[575.35,0.13],[575.32,0.05],[575.29,0.75],[575.28,2.99],[575.24,11.07]],[[575.36,12.96],[575.37,32.08],[575.38,12.38],[575.39,21.29],[575.4,49.37]]]
["binance-futures","BNBUSDT",1741049008277,[[575.53,0.5],[575.48,0.03],[575.47,2.03],[575.46,13.46],[575.44,2.4]],[[575.54,69.81],[575.55,22.95],[575.56,13.68],[575.57,0.12],[575.58,4.87]]]
["binance-futures","BNBUSDT",1741049067909,[[574.87,6.11],[574.84,4.58],[574.83,9.74]],[[574.88,13.63],[574.9,4.36],[574.92,7.32],[574.93,4.3],[574.94,4.39]]]
["binance-futures","BNBUSDT",1741049092461,[[573.63,0.16],[573.62,0.02],[573.61,1.71],[573.59,0.91],[573.58,5.06]],[[573.64,49.67],[573.65,5.0],[573.66,18.29],[573.67,13.75],[573.68,10.72]]]
["binance-futures","BNBUSDT",1741049112823,[[574.05,5.11],[574.03,0.01],[573.98,0.57],[573.97,5.85],[573.93,1.66]],[[574.06,40.2],[574.07,12.85],[574.08,16.37],[574.09,14.39],[574.1,14.88]]]
["binance-futures","BNBUSDT",1741049156377,[[574.62,0.39],[574.6,0.02],[574.59,4.94],[574.58,0.02],[574.56,2.17]],[[574.63,56.07],[574.64,2.03],[574.65,7.0],[574.66,0.03],[574.67,14.63]]]
["binance-futures","BNBUSDT",1741049205267,[[573.82,11.27],[573.81,0.64],[573.8,2.48],[573.79,0.92],[573.78,3.31]],[[573.83,4.24],[573.86,0.07],[573.87,6.51],[573.88,5.26],[573.89,7.01]]]
["binance-futures","BNBUSDT",1741049266391,[[574.33,11.39],[574.32,4.76],[574.31,11.48],[574.3,15.19],[574.29,16.65]],[[574.34,17.73],[574.35,2.6],[574.36,0.05],[574.37,1.56],[574.38,3.43]]]
["binance-futures","BNBUSDT",1741049291559,[[573.95,7.89],[573.94,61.46],[573.93,20.51],[573.92,16.35],[573.91,15.2]],[[573.96,0.02],[573.99,0.48],[574.01,0.02],[574.02,0.72],[574.06,0.03]]]
["binance-futures","BNBUSDT",1741049354899,[[573.6,29.92],[573.59,10.24],[573.57,1.8]],[[573.61,31.63],[573.62,74.77],[573.63,18.75],[573.64,46.6],[573.65,0.43]]]
["binance-futures","BNBUSDT",1741049376941,[[573.07,0.26],[573.06,0.04],[573.05,0.04],[573.04,1.72],[573.02,2.49]],[[573.08,70.77],[573.09,12.9],[573.1,0.04],[573.11,15.22],[573.12,8.35]]]
["binance-futures","BNBUSDT",1741049410469,[[572.86,2.64],[572.85,0.06],[572.84,4.92],[572.83,0.02],[572.82,3.03]],[[572.87,13.75],[572.88,4.19],[572.89,6.93],[572.9,10.27],[572.91,13.41]]]
["binance-futures","BNBUSDT",1741049464978,[[572.9,3.26],[572.89,1.24],[572.86,1.44],[572.85,0.74],[572.76,7.65]],[[572.91,76.14],[572.92,14.51],[572.93,19.38],[572.94,19.06],[572.95,4.7]]]
["binance-futures","BNBUSDT",1741049489425,[[572.17,1.19],[572.11,2.24],[572.05,0.78],[572.04,6.8],[571.98,10.11]],[[572.2,57.03],[572.21,31.11],[572.22,21.23],[572.23,7.57],[572.24,18.62]]]
["binance-futures","BNBUSDT",1741049558263,[[573.1,35.44],[573.09,21.52],[573.08,8.68],[573.07,17.01],[573.06,17.14]],[[573.11,11.05],[573.12,1.05],[573.13,0.47],[573.14,23.27],[573.16,2.55]]]
["binance-futures","BNBUSDT",1741049582386,[[572.69,5.22],[572.67,4.81],[572.66,0.02],[572.65,10.47],[572.64,4.61]],[[572.7,17.86],[572.71,11.77],[572.73,4.35],[572.74,13.39],[572.75,7.5]]]
["binance-futures","BNBUSDT",1741049653756,[[573.47,56.14],[573.46,0.85],[573.45,32.32],[573.44,33.04],[573.43,10.11]],[[573.48,1.07],[573.5,0.03],[573.51,0.92],[573.52,22.71],[573.54,9.74]]]
["binance-futures","BNBUSDT",1741049690257,[[573.64,19.07],[573.63,25.46],[573.62,5.12],[573.61,8.64],[573.6,7.99]],[[573.65,0.43],[573.67,1.58],[573.69,6.5],[573.7,12.37],[573.71,12.41]]]
["binance-futures","BNBUSDT",1741049704108,[[573.86,24.12],[573.85,21.7],[573.84,26.12],[573.83,13.45],[573.82,16.64]],[[573.87,0.26],[573.9,3.55],[573.91,2.84],[573.92,11.86],[573.93,7.64]]]
["binance-futures","BNBUSDT",1741049773316,[[573.54,12.03],[573.53,2.7],[573.52,13.59],[573.51,4.4],[573.5,2.63]],[[573.55,9.57],[573.57,11.53],[573.58,7.45],[573.59,9.47],[573.6,24.88]]]
["binance-futures","BNBUSDT",1741049795187,[[573.4,0.83],[573.36,5.2],[573.35,6.93],[573.33,9.16],[573.32,12.81]],[[573.41,42.96],[573.42,22.2],[573.43,11.81],[573.44,10.12],[573.45,13.11]]]
["binance-futures","BNBUSDT",1741049869293,[[573.19,34.12],[573.18,20.32],[573.17,17.33],[573.16,16.82],[573.15,25.64]],[[573.2,2.67],[573.24,2.43],[573.25,0.03],[573.29,7.48],[573.31,12.76]]]
["binance-futures","BNBUSDT",1741049900760,[[572.68,14.14],[572.67,2.74],[572.66,6.39],[572.65,6.64],[572.64,6.64]],[[572.69,27.31],[572.7,3.86],[572.71,10.82],[572.72,142.23],[572.73,7.24]]]
["binance-futures","BNBUSDT",1741049972846,[[572.24,16.9],[572.23,0.83],[572.22,7.57],[572.21,7.03],[572.2,11.03]],[[572.25,18.35],[572.26,0.07],[572.27,2.11],[572.28,0.7],[572.29,7.69]]]
["binance-futures","BNBUSDT",1741049994410,[[571.67,10.65],[571.66,11.66],[571.65,15.33],[571.64,6.67],[571.63,0.7]],[[571.68,10.99],[571.69,2.4],[571.7,4.22],[571.71,0.59],[571.72,3.96]]]
["binance-futures","BNBUSDT",1741050013235,[[571.41,12.47],[571.4,13.97],[571.39,9.37],[571.38,19.9],[571.37,9.39]],[[571.42,11.22],[571.44,3.93],[571.45,7.35],[571.46,9.25],[571.47,6.7]]]
["binance-futures","BNBUSDT",1741050075559,[[572.13,0.03],[572.12,0.01],[572.1,2.11],[572.08,2.11],[572.0,8.52]],[[572.14,43.64],[572.15,24.25],[572.16,12.46],[572.17,44.07],[572.18,5.71]]]
["binance-futures","BNBUSDT",1741050099841,[[572.01,33.48],[572.0,8.55],[571.99,15.38],[571.98,8.28],[571.97,12.4]],[[572.02,1.89],[572.05,0.02],[572.06,0.04],[572.08,0.02],[572.09,6.84]]]
["binance-futures","BNBUSDT",1741050162184,[[571.4,3.88],[571.39,0.65],[571.38,3.21],[571.37,6.76],[571.36,9.61]],[[571.41,17.41],[571.42,6.24],[571.43,14.74],[571.44,10.61],[571.45,1.42]]]
["binance-futures","BNBUSDT",1741050179990,[[570.96,21.31],[570.95,8.9],[570.94,7.03],[570.93,9.47],[570.92,7.18]],[[570.97,5.57],[571.0,2.44],[571.01,5.98],[571.02,13.15],[571.03,0.7]]]
["binance-futures","BNBUSDT",1741050210827,[],[[571.23,21.51],[571.24,2.69],[571.25,6.46],[571.26,9.85],[571.27,14.48]]]
["binance-futures","BNBUSDT",1741050270847,[[570.22,13.57],[570.2,4.49],[570.18,3.56],[570.16,9.55],[570.15,11.37]],[[570.23,48.19],[570.24,3.52],[570.25,1.2],[570.26,2.82],[570.28,11.06]]]
["binance-futures","BNBUSDT",1741050294126,[[569.77,18.9],[569.76,10.5],[569.75,5.22],[569.74,14.99],[569.73,12.98]],[[569.78,3.67],[569.79,2.45],[569.8,2.93],[569.81,2.8],[569.83,3.5]]]
["binance-futures","BNBUSDT",1741050351309,[[570.24,2.67],[570.23,3.27],[570.22,5.61],[570.2,6.71],[570.19,12.89]],[[570.25,9.77],[570.26,5.47],[570.27,8.11],[570.28,5.35],[570.29,16.75]]]
["binance-futures","BNBUSDT",1741050374816,[[570.1,12.19],[570.08,0.93],[570.06,8.72],[570.02,4.96],[570.01,10.35]],[[570.11,9.17],[570.12,6.52],[570.13,2.55],[570.14,7.2],[570.15,12.08]]]
["binance-futures","BNBUSDT",1741050420755,[[571.24,0.26],[571.2,6.49]],[[571.25,16.28],[571.26,0.71],[571.27,0.74],[571.29,1.87],[571.3,1.81]]]
["binance-futures","BNBUSDT",1741050456914,[[572.0,11.35],[571.99,8.08],[571.98,9.35],[571.97,0.02],[571.96,11.04]],[[572.01,9.61],[572.02,9.34],[572.04,7.21],[572.05,9.26],[572.06,13.48]]]
["binance-futures","BNBUSDT",1741050518093,[[570.8,18.74],[570.79,5.49],[570.78,10.07],[570.77,3.98],[570.76,5.97]],[[570.81,4.16],[570.84,0.03],[570.85,7.11],[570.87,2.73],[570.89,12.58]]]
["binance-futures","BNBUSDT",1741050538180,[[570.16,9.98],[570.14,0.02],[570.13,0.02],[570.12,2.28],[570.11,4.05]],[[570.17,17.0],[570.18,17.09],[570.19,8.41],[570.2,7.73],[570.21,15.01]]]
["binance-futures","BNBUSDT",1741050560968,[[569.85,19.12],[569.84,2.29],[569.83,0.7],[569.82,4.58],[569.81,0.7]],[[569.86,9.84],[569.87,3.97],[569.88,7.23],[569.89,2.71],[569.9,5.99]]]
["binance-futures","BNBUSDT",1741050621728,[[570.33,15.6],[570.32,2.67],[570.31,2.71],[570.3,8.82],[570.29,3.88]],[[570.34,6.61],[570.35,0.06],[570.36,0.01],[570.37,2.17],[570.38,12.5]]]
["binance-futures","BNBUSDT",1741050669309,[[570.81,25.23],[570.8,18.57],[570.79,25.68],[570.78,22.69],[570.77,8.83]],[[570.82,1.41],[570.84,3.23],[570.86,10.62],[570.88,10.96],[570.89,9.81]]]
["binance-futures","BNBUSDT",1741050704697,[[570.07,30.65],[570.06,12.71],[570.05,21.23],[570.04,21.56],[570.03,5.79]],[[570.08,0.02],[570.09,0.5],[570.1,1.65],[570.12,3.23],[570.13,2.14]]]
["binance-futures","BNBUSDT",1741050728131,[[570.92,48.47],[570.91,26.84],[570.9,18.32],[570.89,8.29],[570.88,11.59]],[[570.93,0.38],[570.94,0.02],[570.95,1.55],[570.96,0.16],[570.97,0.1]]]
["binance-futures","BNBUSDT",1741050787826,[[570.73,0.77],[570.7,2.5],[570.69,1.89],[570.68,3.06],[570.67,0.7]],[[570.74,20.36],[570.75,5.92],[570.76,2.5],[570.77,8.18],[570.78,16.54]]]
["binance-futures","BNBUSDT",1741050811619,[[569.82,14.39],[569.81,0.02],[569.8,6.63],[569.79,4.68],[569.78,9.36]],[[569.83,9.56],[569.84,3.55],[569.85,5.18],[569.86,6.74],[569.87,11.47]]]
["binance-futures","BNBUSDT",1741050849433,[[569.96,32.91],[569.95,11.01],[569.94,18.47],[569.93,10.26],[569.92,15.73]],[[569.97,0.38],[570.0,0.02],[570.03,1.92],[570.04,7.83],[570.05,7.54]]]
["binance-futures","BNBUSDT",1741050899738,[[571.05,13.3],[571.04,2.49],[571.03,2.82],[571.02,14.15],[571.01,6.73]],[[571.06,0.02],[571.09,2.21],[571.1,2.03],[571.12,0.92],[571.13,1.95]]]
["binance-futures","BNBUSDT",1741050922830,[[571.37,0.05],[571.36,12.75],[571.35,14.43],[571.34,12.85],[571.33,27.91]],[[571.38,15.55],[571.39,0.74],[571.4,9.32],[571.41,0.16],[571.42,6.35]]]
["binance-futures","BNBUSDT",1741050982616,[[572.66,61.36],[572.65,26.67],[572.64,16.33],[572.63,10.16],[572.62,22.35]],[[572.67,0.34],[572.68,1.07],[572.7,0.07],[572.71,0.09],[572.72,3.71]]]
["binance-futures","BNBUSDT",1741051007176,[[572.61,8.35],[572.59,5.62],[572.58,5.58],[572.57,8.58],[572.55,16.78]],[[572.62,22.76],[572.63,8.02],[572.64,8.58],[572.65,0.72],[572.66,7.61]]]
["binance-futures","BNBUSDT",1741051070404,[[571.77,39.93],[571.76,31.52],[571.75,16.53],[571.74,20.71],[571.73,17.73]],[[571.78,0.16],[571.79,0.02],[571.8,0.05],[571.82,0.02],[571.83,3.49]]]
["binance-futures","BNBUSDT",1741051102321,[[571.79,8.18],[571.78,0.01],[571.76,0.07],[571.75,0.72],[571.74,3.34]],[[571.8,44.67],[571.81,7.66],[571.82,7.38],[571.83,15.45],[571.84,6.04]]]
["binance-futures","BNBUSDT",1741051118386,[[571.33,49.8],[571.32,14.24],[571.31,17.06],[571.3,20.28],[571.29,0.35]],[[571.34,4.03],[571.36,0.02],[571.38,0.02],[571.39,0.7],[571.41,0.01]]]
["binance-futures","BNBUSDT",1741051178078,[[570.16,0.89],[570.15,0.36],[570.12,5.07],[570.08,7.53],[570.06,7.14]],[[570.17,47.74],[570.18,17.44],[570.19,13.76],[570.2,13.48],[570.21,14.23]]]
["binance-futures","BNBUSDT",1741051202601,[[570.29,13.62],[570.28,3.21],[570.26,2.62],[570.25,1.02],[570.24,3.23]],[[570.3,28.4],[570.31,0.85],[570.32,2.6],[570.33,3.55],[570.34,7.26]]]
["binance-futures","BNBUSDT",1741051265227,[[570.87,52.45],[570.86,28.5],[570.85,27.65],[570.84,14.72],[570.83,11.89]],[[570.88,0.02],[570.89,0.02],[570.91,0.02],[570.92,0.44],[570.93,0.02]]]
["binance-futures","BNBUSDT",1741051284851,[[571.41,9.49],[571.4,5.85],[571.39,0.73],[571.38,12.37],[571.37,3.94]],[[571.42,14.49],[571.43,2.43],[571.44,3.04],[571.45,0.8],[571.46,2.36]]]
["binance-futures","BNBUSDT",1741051308389,[[571.33,0.04],[571.32,0.02],[571.3,0.02],[571.28,2.19],[571.27,11.01]],[[571.34,23.11],[571.35,11.82],[571.36,22.08],[571.37,17.43],[571.38,21.69]]]
["binance-futures","BNBUSDT",1741051373441,[[570.66,9.63],[570.64,2.54],[570.63,0.01],[570.62,4.77],[570.61,11.28]],[[570.67,8.29],[570.68,2.42],[570.7,2.42],[570.71,0.01],[570.72,5.3]]]
["binance-futures","BNBUSDT",1741051399392,[[570.71,3.91],[570.7,0.62],[570.68,0.06],[570.67,8.76],[570.64,0.02]],[[570.72,44.39],[570.73,20.37],[570.74,2.42],[570.75,7.78],[570.76,11.71]]]
["binance-futures","BNBUSDT",1741051471300,[[569.76,37.26],[569.74,8.81],[569.73,3.7],[569.7,10.67],[569.69,8.64]],[[569.77,8.49],[569.78,4.77],[569.79,2.62],[569.81,0.2],[569.83,0.84]]]
["binance-futures","BNBUSDT",1741051492027,[[569.2,16.34],[569.17,0.7],[569.16,4.27],[569.15,2.1],[569.14,11.36]],[[569.21,4.96],[569.22,0.16],[569.25,3.85],[569.27,4.26],[569.28,14.32]]]
["binance-futures","BNBUSDT",1741051552424,[[567.98,9.77],[567.96,6.63],[567.94,5.25],[567.93,11.15],[567.86,5.8]],[[567.99,23.75],[568.0,14.78],[568.01,14.08],[568.02,17.57],[568.03,11.25]]]
["binance-futures","BNBUSDT",1741051565071,[[568.47,3.99],[568.46,12.75],[568.45,54.99],[568.44,14.6],[568.43,16.46]],[[568.54,0.03],[568.55,7.61],[568.56,0.04],[568.57,0.71],[568.58,1.43]]]
["binance-futures","BNBUSDT",1741051594692,[[568.5,8.55],[568.47,3.37],[568.46,5.3],[568.45,0.72],[568.44,17.22]],[[568.51,16.92],[568.52,2.01],[568.54,4.3],[568.55,4.31],[568.56,7.42]]]
["binance-futures","BNBUSDT",1741051656547,[[569.13,56.62],[569.12,20.44],[569.11,0.78],[569.1,26.8],[569.09,18.05]],[[569.14,0.02],[569.15,0.16],[569.16,2.75],[569.17,17.6],[569.19,0.04]]]
["binance-futures","BNBUSDT",1741051676757,[[568.63,14.41],[568.62,8.66],[568.61,4.88],[568.6,12.65],[568.59,6.9]],[[568.64,4.86],[568.66,3.36],[568.68,6.53],[568.69,0.7],[568.7,10.69]]]
["binance-futures","BNBUSDT",1741051741113,[[570.3,7.51],[570.29,0.01],[570.27,3.47],[570.26,10.72],[570.25,8.09]],[[570.31,16.54],[570.32,5.08],[570.33,15.68],[570.34,5.82],[570.35,6.75]]]
["binance-futures","BNBUSDT",1741051764452,[[570.78,14.35],[570.77,2.21],[570.75,10.12],[570.74,3.96],[570.72,16.36]],[[570.79,20.11],[570.8,3.85],[570.81,7.9],[570.82,3.85],[570.83,4.71]]]
["binance-futures","BNBUSDT",1741051817754,[[571.2,7.59],[571.19,0.37],[571.17,4.95],[571.16,3.66],[571.15,0.71]],[[571.21,9.99],[571.22,7.62],[571.23,12.81],[571.24,8.69],[571.25,13.01]]]
["binance-futures","BNBUSDT",1741051847090,[[571.55,31.83],[571.54,28.91],[571.53,8.84],[571.52,19.41],[571.51,0.7]],[[571.56,0.83],[571.57,0.02],[571.58,0.01],[571.59,0.02],[571.6,0.02]]]
["binance-futures","BNBUSDT",1741051867119,[[571.25,19.53],[571.23,4.45],[571.22,11.63],[571.21,0.7],[571.2,7.26]],[[571.26,7.08],[571.27,0.7],[571.28,0.39],[571.29,1.82],[571.3,7.8]]]
["binance-futures","BNBUSDT",1741051928469,[[570.09,0.02],[570.08,0.7]],[[570.12,15.63],[570.13,9.53],[570.14,81.09],[570.15,29.1],[570.16,7.2]]]
["binance-futures","BNBUSDT",1741051951343,[[569.79,3.88],[569.78,0.16],[569.77,0.01],[569.76,0.03],[569.75,0.08]],[[569.8,41.25],[569.81,17.42],[569.82,4.13],[569.83,0.7],[569.84,14.58]]]
["binance-futures","BNBUSDT",1741052008530,[[568.82,1.01],[568.8,0.07],[568.78,0.02],[568.77,2.01],[568.76,5.48]],[[568.83,46.8],[568.84,35.33],[568.85,12.29],[568.86,19.35],[568.87,12.64]]]
["binance-futures","BNBUSDT",1741052055324,[[567.75,36.51],[567.74,12.89],[567.73,16.36],[567.72,12.73],[567.71,14.65]],[[567.76,9.61],[567.8,16.73],[567.84,4.29],[567.87,3.48],[568.04,0.02]]]
["binance-futures","BNBUSDT",1741052093392,[[566.2,15.15],[566.19,3.98],[566.18,2.09],[566.16,10.4]],[[566.21,12.69],[566.22,0.7],[566.23,0.7],[566.25,2.35],[566.26,7.26]]]
["binance-futures","BNBUSDT",1741052111657,[[567.69,0.42],[567.67,0.61],[567.66,2.76],[567.65,0.34]],[[567.7,15.74],[567.71,3.12],[567.72,2.11],[567.73,0.7],[567.74,2.81]]]
["binance-futures","BNBUSDT",1741052133548,[[567.27,0.32],[567.26,10.05],[567.25,5.94],[567.24,38.17]],[[567.28,11.0],[567.29,8.19],[567.3,3.17],[567.31,0.7],[567.32,2.47]]]
["binance-futures","BNBUSDT",1741052189136,[[567.17,17.43],[567.16,6.76],[567.14,5.98],[567.13,12.13],[567.12,8.83]],[[567.18,6.68],[567.19,0.12],[567.21,0.03],[567.22,3.4],[567.25,3.89]]]
["binance-futures","BNBUSDT",1741052211588,[[566.57,3.36],[566.54,1.35],[566.53,0.7],[566.52,6.47],[566.51,5.39]],[[566.58,26.13],[566.59,0.7],[566.6,3.2],[566.62,2.75],[566.63,0.51]]]
["binance-futures","BNBUSDT",1741052246326,[[566.25,0.02],[566.23,0.39],[566.22,7.12],[566.21,7.13],[566.16,13.87]],[[566.26,12.38],[566.28,0.7],[566.29,0.72],[566.3,0.6],[566.31,0.07]]]
["binance-futures","BNBUSDT",1741052289284,[[565.66,0.02],[565.65,17.75],[565.64,2.61],[565.63,0.76],[565.62,3.85]],[[565.67,33.66],[565.68,3.54],[565.69,24.03],[565.7,56.47],[565.71,57.19]]]
["binance-futures","BNBUSDT",1741052347176,[[565.18,15.16],[565.16,2.07],[565.15,0.73],[565.14,4.91],[565.08,2.94]],[[565.19,23.07],[565.2,0.27],[565.22,1.84],[565.23,6.7],[565.25,1.62]]]
["binance-futures","BNBUSDT",1741052365420,[[562.35,3.21],[562.32,7.05],[562.28,0.02],[562.27,2.81],[562.26,0.05]],[[562.38,14.21],[562.39,24.12],[562.4,5.33],[562.49,0.02],[562.5,6.19]]]
["binance-futures","BNBUSDT",1741052387177,[[560.96,0.74],[560.95,0.52],[560.94,10.31],[560.92,2.04]],[[561.0,17.44],[561.01,19.57],[561.02,1.68],[561.03,22.55],[561.04,29.03]]]
["binance-futures","BNBUSDT",1741052444838,[[560.48,0.56],[560.47,4.6],[560.46,8.88],[560.45,5.22],[560.44,3.12]],[[560.5,2.7],[560.51,0.42],[560.52,0.01],[560.53,2.05],[560.57,2.55]]]
["binance-futures","BNBUSDT",1741052479745,[[560.42,0.25],[560.4,0.14],[560.38,0.89],[560.37,3.38],[560.36,12.4]],[[560.43,4.87],[560.44,4.67],[560.47,0.04],[560.48,6.24],[560.5,1.95]]]
["binance-futures","BNBUSDT",1741052520440,[[558.8,0.23],[558.79,0.05],[558.77,3.28],[558.76,13.17],[558.75,11.65]],[[558.82,0.61],[558.88,3.61],[558.91,4.23],[558.92,18.16],[558.93,110.97]]]
["binance-futures","BNBUSDT",1741052542191,[[560.21,0.02],[560.2,1.4],[560.19,11.1],[560.18,0.35]],[[560.25,11.64],[560.26,3.91],[560.27,8.24],[560.28,3.89],[560.29,0.71]]]
["binance-futures","BNBUSDT",1741052596327,[[560.16,1.95],[560.15,1.79],[560.14,0.27],[560.11,0.03]],[[560.17,6.77],[560.18,12.3],[560.19,11.07],[560.2,0.08],[560.22,2.6]]]
["binance-futures","BNBUSDT",1741052618020,[[558.11,22.11],[558.1,2.6],[558.09,5.61],[558.08,1.12],[558.07,0.97]],[[558.12,5.35],[558.14,1.25],[558.15,7.04],[558.16,1.25],[558.18,1.25]]]
["binance-futures","BNBUSDT",1741052644129,[[555.72,9.2],[555.71,1.16],[555.7,22.78],[555.69,16.67],[555.68,131.56]],[[555.92,0.02],[555.93,0.42],[555.94,13.65],[555.98,9.88],[555.99,3.67]]]
["binance-futures","BNBUSDT",1741052693884,[[557.55,0.06],[557.53,0.12],[557.52,1.06],[557.51,9.69],[557.5,9.58]],[[557.56,0.46],[557.57,0.17],[557.59,0.71],[557.62,0.71],[557.66,4.72]]]
["binance-futures","BNBUSDT",1741052715602,[[555.55,30.75],[555.51,4.35],[555.47,1.93],[555.44,5.8],[555.43,5.22]],[[555.64,3.99],[555.65,0.3],[555.68,9.36],[555.69,49.09],[555.7,5.11]]]
["binance-futures","BNBUSDT",1741052769334,[[553.5,4.95],[553.48,1.77],[553.47,4.92],[553.46,4.99]],[[553.54,2.38],[553.72,4.3],[553.73,2.76],[553.74,13.27],[553.75,2.58]]]
["binance-futures","BNBUSDT",1741052791298,[],[[555.48,5.27],[555.49,2.15],[555.5,17.58],[555.51,35.49],[555.52,27.53]]]
["binance-futures","BNBUSDT",1741052812929,[[555.16,3.85],[555.13,1.83],[555.12,1.86],[555.1,1.14]],[[555.17,9.04],[555.24,0.73],[555.31,3.62],[555.32,5.95],[555.35,0.03]]]
["binance-futures","BNBUSDT",1741052865657,[[554.22,7.07],[554.21,11.8],[554.2,1.26],[554.19,5.49],[554.18,7.38]],[[554.31,0.05],[554.33,2.71],[554.34,1.62],[554.35,0.9],[554.36,0.92]]]
["binance-futures","BNBUSDT",1741052888516,[[553.52,4.31],[553.51,4.13],[553.5,1.14],[553.48,1.13],[553.47,1.0]],[[553.53,5.6],[553.54,3.96],[553.55,0.04],[553.57,0.17],[553.58,4.46]]]
["binance-futures","BNBUSDT",1741052942614,[],[[554.99,9.18],[555.0,6.87],[555.02,5.96],[555.03,10.47],[555.04,1.24]]]
["binance-futures","BNBUSDT",1741052964330,[],[[554.13,2.27],[554.14,0.87],[554.15,4.32],[554.16,0.04],[554.17,1.06]]]
["binance-futures","BNBUSDT",1741053021916,[[552.71,0.02],[552.67,0.02],[552.66,0.02],[552.65,0.04],[552.64,1.83]],[[552.72,3.91],[552.73,12.93],[552.74,12.76],[552.75,11.68],[552.76,1.11]]]
["binance-futures","BNBUSDT",1741053040042,[[554.1,14.78],[554.09,3.62],[554.08,1.11],[554.07,4.2],[554.06,9.51]],[[554.11,0.1],[554.13,0.02],[554.15,0.02],[554.16,10.98],[554.17,0.02]]]
["binance-futures","BNBUSDT",1741053087766,[[557.24,13.06],[557.23,11.28],[557.22,18.4],[557.21,2.02],[557.2,1.35]],[[557.25,0.19],[557.28,0.58],[557.29,0.03],[557.31,0.02],[557.35,0.08]]]
["binance-futures","BNBUSDT",1741053115599,[[558.34,11.02],[558.33,9.69],[558.32,12.33],[558.31,0.72],[558.3,3.49]],[[558.35,2.37],[558.36,0.01],[558.37,0.08],[558.4,0.03],[558.41,1.79]]]
["binance-futures","BNBUSDT",1741053137474,[[557.32,1.98],[557.31,11.87],[557.3,3.5],[557.29,2.7],[557.28,4.26]],[[557.34,7.54],[557.35,3.04],[557.36,4.96],[557.38,1.56],[557.39,0.89]]]
["binance-futures","BNBUSDT",1741053195179,[[558.6,4.64],[558.58,0.02],[558.56,1.68],[558.55,2.41],[558.54,1.65]],[[558.61,13.35],[558.62,9.35],[558.63,4.65],[558.64,6.28],[558.65,2.95]]]
["binance-futures","BNBUSDT",1741053213529,[[558.33,5.68],[558.27,5.63],[558.22,1.03],[558.21,10.75],[558.2,0.07]],[[558.34,13.66],[558.35,2.72],[558.36,1.71],[558.37,0.64],[558.38,5.59]]]
["binance-futures","BNBUSDT",1741053271445,[[557.71,11.63],[557.7,12.35],[557.69,20.29],[557.68,2.09],[557.67,3.11]],[[557.72,0.06],[557.73,0.02],[557.75,0.03],[557.76,0.02],[557.77,4.38]]]
["binance-futures","BNBUSDT",1741053310897,[[558.91,9.98],[558.9,17.48],[558.89,13.82],[558.88,5.88],[558.87,18.71]],[[558.92,0.39],[558.94,0.02],[558.95,8.83],[558.96,0.07],[558.98,4.12]]]
["binance-futures","BNBUSDT",1741053347913,[[558.28,0.04],[558.26,0.08],[558.25,0.02],[558.24,0.08],[558.22,0.01]],[[558.29,4.33],[558.3,4.6],[558.31,79.23],[558.32,28.99],[558.33,3.86]]]
["binance-futures","BNBUSDT",1741053369916,[[557.19,2.72],[557.13,1.76],[557.11,4.78],[557.09,1.81],[557.08,5.9]],[[557.2,16.09],[557.21,11.83],[557.22,8.94],[557.23,8.78],[557.24,11.26]]]
["binance-futures","BNBUSDT",1741053388450,[[556.8,5.82],[556.78,2.17],[556.77,0.08],[556.76,2.2],[556.75,0.77]],[[556.81,7.2],[556.82,7.65],[556.83,8.02],[556.84,11.11],[556.85,4.5]]]
["binance-futures","BNBUSDT",1741053447182,[[555.95,3.66],[555.92,2.86],[555.91,3.08],[555.9,17.34],[555.89,4.88]],[[555.96,6.32],[555.97,0.72],[555.99,0.03],[556.02,0.74],[556.05,6.83]]]
["binance-futures","BNBUSDT",1741053469242,[[555.89,2.32],[555.87,2.28],[555.86,0.53]],[[555.9,22.76],[555.91,10.19],[555.92,6.03],[555.93,0.03],[555.94,0.01]]]
["binance-futures","BNBUSDT",1741053509847,[[554.99,3.46],[554.98,9.41],[554.97,7.78],[554.96,7.71],[554.95,8.43]],[[555.0,21.84],[555.01,0.72],[555.02,3.02],[555.06,0.75],[555.07,5.02]]]
["binance-futures","BNBUSDT",1741053546729,[[555.32,0.05],[555.3,1.46],[555.27,6.74],[555.26,5.29]],[[555.33,28.04],[555.34,19.44],[555.35,16.78],[555.36,13.13],[555.37,7.51]]]
["binance-futures","BNBUSDT",1741053569109,[[554.69,0.32],[554.68,2.33],[554.67,6.22],[554.66,6.79],[554.65,15.66]],[[554.7,15.13],[554.71,1.35],[554.72,1.83],[554.73,0.03],[554.75,1.48]]]
["binance-futures","BNBUSDT",1741053624556,[[554.05,3.35],[554.04,2.94],[554.03,3.93],[554.02,8.71],[554.01,6.28]],[[554.06,15.79],[554.07,5.55],[554.08,2.45],[554.11,0.72],[554.13,3.63]]]
["binance-futures","BNBUSDT",1741053646566,[[553.6,0.02],[553.58,0.05],[553.57,0.09],[553.56,3.75],[553.53,3.11]],[[553.61,22.72],[553.62,19.48],[553.63,44.15],[553.64,6.81],[553.65,17.89]]]
["binance-futures","BNBUSDT",1741053701116,[[553.82,2.66],[553.81,0.09],[553.8,0.25],[553.79,0.02],[553.78,0.79]],[[553.83,19.1],[553.84,16.72],[553.85,8.62],[553.86,11.53],[553.87,2.07]]]
["binance-futures","BNBUSDT",1741053736020,[[556.89,20.34],[556.88,68.77],[556.87,25.99],[556.86,6.94],[556.85,1.43]],[[556.9,0.21],[556.91,1.09],[556.94,0.05],[556.95,1.31],[556.96,0.17]]]
["binance-futures","BNBUSDT",1741053781803,[[557.99,5.86],[557.97,10.17],[557.96,14.57],[557.95,5.34],[557.94,15.73]],[[558.0,5.41],[558.02,0.02],[558.03,4.12],[558.04,1.14],[558.05,0.07]]]
["binance-futures","BNBUSDT",1741053800117,[[556.89,3.23],[556.88,0.01],[556.87,0.26],[556.86,0.02],[556.84,2.55]],[[556.9,32.7],[556.91,13.29],[556.92,13.38],[556.93,10.2],[556.94,2.52]]]
["binance-futures","BNBUSDT",1741053822221,[[556.8,8.79],[556.79,8.95],[556.77,6.9],[556.76,8.08],[556.75,17.11]],[[556.82,0.02],[556.87,3.78],[556.89,2.78],[556.9,0.02],[556.92,0.04]]]
["binance-futures","BNBUSDT",1741053877633,[[554.64,2.75],[554.63,0.07],[554.62,0.27],[554.6,0.07],[554.59,1.54]],[[554.65,40.88],[554.66,32.0],[554.67,10.28],[554.68,17.8],[554.69,0.03]]]
["binance-futures","BNBUSDT",1741053899836,[[554.64,11.58],[554.62,2.36],[554.6,8.39],[554.59,0.02],[554.57,0.91]],[[554.65,14.34],[554.67,3.33],[554.68,2.43],[554.7,6.11],[554.71,7.64]]]
["binance-futures","BNBUSDT",1741053961462,[[550.05,0.45],[550.02,14.39],[549.96,0.28],[549.95,0.23],[549.94,6.15]],[[550.08,8.29],[550.12,1.54],[550.14,2.61],[550.18,3.57],[550.22,14.13]]]
["binance-futures","BNBUSDT",1741053975562,[[550.24,4.62],[550.23,2.09],[550.19,5.19],[550.16,3.43],[550.12,0.18]],[[550.34,0.24],[550.4,1.97],[550.43,2.12],[550.44,9.15],[550.45,4.51]]]
["binance-futures","BNBUSDT",1741054033034,[[546.74,344.26],[546.73,0.17],[546.7,14.9],[546.69,2.22],[546.62,0.24]],[[546.91,4.35],[546.92,5.81],[546.93,20.11],[546.94,70.24],[546.95,65.0]]]
["binance-futures","BNBUSDT",1741054054815,[[549.53,0.04],[549.49,3.64],[549.48,1.08],[549.47,7.59],[549.44,3.91]],[[549.59,15.84],[549.6,3.6],[549.62,0.02],[549.63,0.17],[549.64,0.1]]]
["binance-futures","BNBUSDT",1741054073030,[[547.6,8.03],[547.59,3.53],[547.58,3.85],[547.57,5.75],[547.56,4.51]],[[547.61,7.23],[547.63,0.01],[547.64,3.66],[547.67,5.47],[547.73,0.04]]]
["binance-futures","BNBUSDT",1741054130239,[[550.95,0.52],[550.92,1.11],[550.91,3.7],[550.88,0.11],[550.87,0.66]],[[550.96,5.18],[550.97,6.53],[550.98,19.61],[550.99,4.84],[551.0,2.77]]]
["binance-futures","BNBUSDT",1741054157055,[],[[552.66,6.28],[552.67,6.28],[552.68,3.14],[552.69,8.93],[552.7,8.06]]]
["binance-futures","BNBUSDT",1741054206043,[[551.58,3.56],[551.56,1.13],[551.54,1.82]],[[551.62,1.81],[551.63,19.2],[551.64,9.44],[551.65,7.55],[551.66,0.07]]]
["binance-futures","BNBUSDT",1741054227756,[[550.44,7.37],[550.43,5.54],[550.42,12.98],[550.41,3.62],[550.4,989.97]],[[550.48,2.13],[550.49,0.11],[550.5,0.03],[550.52,0.01],[550.53,1.16]]]
["binance-futures","BNBUSDT",1741054281789,[[547.52,11.44],[547.48,0.38],[547.4,0.19],[547.39,0.52],[547.36,2.06]],[[547.53,3.25],[547.54,5.68],[547.55,3.68],[547.56,2.67],[547.57,6.45]]]
["binance-futures","BNBUSDT",1741054303569,[[548.51,15.22],[548.5,1.21],[548.48,4.81],[548.47,4.62],[548.46,3.87]],[[548.52,5.3],[548.58,3.77],[548.59,0.75],[548.61,2.71],[548.63,1.64]]]
["binance-futures","BNBUSDT",1741054321923,[[549.96,2.13],[549.94,6.28],[549.93,15.41],[549.92,7.11],[549.91,4.5]],[[549.97,0.05],[549.99,1.8],[550.02,1.17],[550.04,3.59],[550.07,0.97]]]
["binance-futures","BNBUSDT",1741054379153,[[552.57,1.21],[552.56,4.77],[552.54,5.07],[552.53,10.19],[552.52,9.62]],[[552.6,2.99],[552.61,0.7],[552.62,4.92],[552.64,3.9],[552.66,3.56]]]
["binance-futures","BNBUSDT",1741054401064,[[552.65,1.94],[552.58,3.62],[552.57,7.21],[552.56,1.53],[552.41,6.15]],[[552.68,5.64],[552.69,7.23],[552.71,6.96],[552.72,24.12],[552.73,6.75]]]
["binance-futures","BNBUSDT",1741054455223,[[554.19,24.16],[554.18,6.57],[554.17,5.01],[554.16,17.3],[554.15,5.01]],[[554.2,0.32],[554.21,0.03],[554.22,0.73],[554.24,2.97],[554.26,5.12]]]
["binance-futures","BNBUSDT",1741054477009,[[554.75,0.78],[554.72,1.85],[554.68,0.82],[554.65,3.37],[554.64,0.62]],[[554.76,12.22],[554.77,0.72],[554.78,10.59],[554.79,5.75],[554.8,4.9]]]
["binance-futures","BNBUSDT",1741054535183,[[553.35,0.03],[553.34,1.0],[553.33,1.25],[553.32,2.02],[553.31,3.77]],[[553.37,3.19],[553.39,5.01],[553.4,11.09],[553.41,27.72],[553.42,14.73]]]
["binance-futures","BNBUSDT",1741054544453,[[554.11,10.91],[554.1,6.88],[554.09,8.97],[554.08,9.83],[554.06,10.73]],[[554.12,3.05],[554.14,2.24],[554.16,0.03],[554.17,2.52],[554.2,0.74]]]
["binance-futures","BNBUSDT",1741054575413,[[551.92,2.29],[551.91,0.4],[551.9,2.03],[551.89,0.73],[551.88,9.56]],[[551.93,15.01],[551.94,3.61],[551.95,7.31],[551.96,4.46],[551.98,3.68]]]
["binance-futures","BNBUSDT",1741054629466,[[552.78,3.99],[552.64,3.94],[552.59,7.27],[552.56,3.58],[552.47,10.12]],[[552.79,6.83],[552.8,4.46],[552.81,3.7],[552.82,4.69],[552.83,8.07]]]
["binance-futures","BNBUSDT",1741054651231,[[551.66,8.54],[551.65,0.75],[551.64,1.57],[551.62,2.46],[551.59,6.45]],[[551.67,10.23],[551.7,0.72],[551.71,0.72],[551.72,1.57],[551.74,2.75]]]
["binance-futures","BNBUSDT",1741054708921,[[551.27,6.82],[551.26,0.02],[551.24,6.0],[551.23,2.15]],[[551.28,8.25],[551.29,0.72],[551.3,1.82],[551.32,3.62],[551.33,3.65]]]
["binance-futures","BNBUSDT",1741054727235,[[552.03,11.62],[552.02,6.23],[552.01,3.96],[552.0,0.72],[551.91,0.4]],[[552.04,1.71],[552.06,4.76],[552.07,0.72],[552.08,1.91],[552.28,3.27]]]
["binance-futures","BNBUSDT",1741054767025,[[552.29,2.62],[552.28,2.67],[552.26,1.63],[552.25,3.44],[552.24,4.32]],[[552.3,14.81],[552.39,0.07],[552.4,4.61],[552.43,7.21],[552.44,2.66]]]
["binance-futures","BNBUSDT",1741054807143,[[551.71,0.19],[551.68,2.09],[551.66,3.04],[551.65,0.77],[551.64,0.73]],[[551.72,31.43],[551.73,11.51],[551.74,10.44],[551.75,5.83],[551.76,7.53]]]
["binance-futures","BNBUSDT",1741054825478,[[551.03,2.72],[550.99,0.02],[550.98,2.77],[550.95,2.77],[550.89,6.56]],[[551.04,17.67],[551.05,3.5],[551.06,1.71],[551.07,5.41],[551.08,7.16]]]
["binance-futures","BNBUSDT",1741054883211,[[551.74,17.92],[551.72,3.28],[551.71,10.92],[551.7,10.97]],[[551.75,0.02],[551.8,1.7],[551.81,0.01],[551.82,6.03],[551.9,4.94]]]
["binance-futures","BNBUSDT",1741054901643,[[550.82,0.62],[550.8,0.04],[550.79,2.68],[550.78,2.48],[550.71,4.09]],[[550.83,10.98],[550.85,5.02],[550.86,4.02],[550.87,7.35],[550.89,5.02]]]
["binance-futures","BNBUSDT",1741054959364,[[553.37,12.73],[553.35,0.04],[553.34,4.91],[553.33,4.08],[553.32,10.82]],[[553.38,4.75],[553.4,1.61],[553.41,0.18],[553.42,1.61],[553.44,7.24]]]
["binance-futures","BNBUSDT",1741054990708,[[554.15,8.35],[554.14,4.09],[554.13,3.14],[554.12,7.69],[554.11,0.72]],[[554.16,5.48],[554.17,1.01],[554.2,1.6],[554.21,1.83],[554.22,2.35]]]
["binance-futures","BNBUSDT",1741055037482,[[555.2,8.22],[555.19,11.48],[555.18,5.85],[555.17,7.83],[555.16,7.83]],[[555.21,0.35],[555.22,0.01],[555.24,0.01],[555.27,5.12],[555.28,1.3]]]
["binance-futures","BNBUSDT",1741055059413,[[555.01,14.18],[555.0,7.14],[554.99,8.33],[554.98,4.24],[554.97,12.32]],[[555.04,3.05],[555.06,2.78],[555.07,1.25],[555.1,2.5],[555.11,1.09]]]
["binance-futures","BNBUSDT",1741055077944,[[554.03,17.5],[554.0,6.82],[553.99,6.68],[553.98,7.84],[553.96,1.83]],[[554.04,12.7],[554.06,7.75],[554.07,12.22],[554.08,5.26],[554.09,0.08]]]
["binance-futures","BNBUSDT",1741055136487,[[555.91,4.97],[555.9,4.23],[555.83,2.3],[555.81,4.86],[555.8,1.87]],[[555.92,8.25],[555.93,5.57],[555.94,11.16],[555.95,8.4],[555.96,4.29]]]
["binance-futures","BNBUSDT",1741055158914,[[557.02,68.59],[557.01,16.32],[557.0,15.21],[556.99,5.86],[556.98,15.72]],[[557.03,4.59],[557.04,0.64],[557.05,0.96],[557.06,2.94],[557.07,1.87]]]
["binance-futures","BNBUSDT",1741055191094,[[556.63,3.44],[556.62,5.02],[556.61,0.03],[556.59,2.83]],[[556.64,18.05],[556.66,0.45],[556.67,0.15],[556.68,3.15],[556.69,2.29]]]
["binance-futures","BNBUSDT",1741055236174,[[555.74,15.16],[555.73,16.99],[555.72,14.86],[555.71,4.36],[555.69,2.78]],[[555.75,0.3],[555.77,0.15],[555.78,3.36],[555.8,2.65],[555.87,5.84]]]
["binance-futures","BNBUSDT",1741055258497,[[555.3,3.49],[555.29,9.13],[555.27,6.4],[555.26,5.18],[555.25,8.94]],[[555.31,8.48],[555.33,2.09],[555.38,8.12],[555.4,0.01],[555.41,4.6]]]
["binance-futures","BNBUSDT",1741055314020,[[555.85,11.94],[555.84,0.72],[555.83,2.37],[555.81,4.1],[555.8,0.03]],[[555.86,0.62],[555.88,2.5],[555.9,3.22],[555.91,0.72],[555.92,5.33]]]
["binance-futures","BNBUSDT",1741055336760,[[555.51,5.77],[555.5,0.81],[555.48,0.01],[555.46,0.02],[555.45,2.03]],[[555.52,6.01],[555.53,4.44],[555.54,14.29],[555.55,7.11],[555.56,22.73]]]
["binance-futures","BNBUSDT",1741055393821,[[555.95,1.97],[555.92,5.07],[555.91,0.02],[555.89,0.02],[555.86,5.12]],[[555.96,8.64],[555.97,3.4],[555.98,2.49],[555.99,5.29],[556.0,2.56]]]
["binance-futures","BNBUSDT",1741055421571,[[555.92,2.99],[555.91,0.01],[555.9,2.97],[555.89,0.02],[555.88,2.24]],[[555.93,8.93],[555.94,2.24],[555.95,3.66],[555.96,2.87],[555.97,4.38]]]
["binance-futures","BNBUSDT",1741055475660,[[557.57,9.78],[557.56,4.48],[557.55,3.87],[557.53,4.58],[557.52,5.03]],[[557.58,3.9],[557.63,4.63],[557.64,5.45],[557.66,2.79],[557.75,2.5]]]
["binance-futures","BNBUSDT",1741055494686,[[558.0,0.73],[557.95,0.75],[557.94,3.33],[557.9,5.23],[557.89,4.7]],[[558.01,36.54],[558.03,9.22],[558.04,7.24],[558.05,11.16],[558.06,8.24]]]
["binance-futures","BNBUSDT",1741055555173,[[556.91,23.59],[556.9,37.96],[556.89,16.69],[556.88,7.9],[556.87,5.51]],[[556.92,0.02],[556.93,0.02],[556.98,0.75],[556.99,0.74],[557.0,0.03]]]
["binance-futures","BNBUSDT",1741055577928,[[557.8,0.93],[557.78,2.63],[557.77,0.02],[557.73,0.01]],[[557.81,9.67],[557.82,5.33],[557.83,2.9],[557.84,2.43],[557.85,2.65]]]
["binance-futures","BNBUSDT",1741055596617,[[558.49,18.34],[558.48,0.72],[558.47,23.81],[558.46,49.94],[558.45,17.98]],[[558.5,2.43],[558.52,0.01],[558.54,2.52],[558.56,0.37],[558.57,1.83]]]
["binance-futures","BNBUSDT",1741055651759,[[558.25,1.1],[558.23,0.04],[558.22,0.02],[558.21,1.82],[558.2,2.58]],[[558.26,14.53],[558.27,2.71],[558.3,8.48],[558.31,9.62],[558.32,2.62]]]
["binance-futures","BNBUSDT",1741055675216,[[558.07,0.85],[558.04,0.56],[558.03,0.01],[558.0,1.27],[557.97,2.73]],[[558.08,18.66],[558.09,17.82],[558.1,6.17],[558.11,0.02],[558.12,11.31]]]
["binance-futures","BNBUSDT",1741055738634,[[559.33,14.17],[559.32,2.85],[559.3,3.01],[559.29,6.56],[559.28,5.62]],[[559.34,17.37],[559.36,0.17],[559.38,6.18],[559.39,4.09],[559.4,5.81]]]
["binance-futures","BNBUSDT",1741055762223,[[559.3,7.88],[559.27,0.74],[559.26,8.56],[559.25,1.34]],[[559.31,10.82],[559.32,2.7],[559.33,5.03],[559.35,7.55],[559.37,16.89]]]
["binance-futures","BNBUSDT",1741055817904,[[561.07,8.55],[561.06,27.6],[561.05,10.42],[561.04,23.29],[561.03,13.17]],[[561.08,0.02],[561.09,0.19],[561.1,0.02],[561.12,0.06],[561.13,0.72]]]
["binance-futures","BNBUSDT",1741055840355,[[560.63,16.15],[560.6,0.03],[560.59,2.38],[560.58,3.51],[560.57,0.02]],[[560.64,16.5],[560.65,0.72],[560.67,9.33],[560.68,15.1],[560.7,13.62]]]
["binance-futures","BNBUSDT",1741055859864,[[561.18,2.7],[561.17,5.4],[561.15,0.76],[561.14,14.53],[561.13,0.74]],[[561.19,11.08],[561.2,0.69],[561.21,0.03],[561.22,4.52],[561.23,0.42]]]
["binance-futures","BNBUSDT",1741055919952,[[560.78,13.18],[560.77,11.01],[560.76,15.28],[560.75,11.45],[560.74,10.76]],[[560.79,5.01],[560.82,0.75],[560.83,0.74],[560.84,2.92],[560.85,0.02]]]
["binance-futures","BNBUSDT",1741055943337,[[560.05,9.43],[560.03,0.71],[560.02,0.04],[560.01,2.42],[559.99,3.41]],[[560.06,34.65],[560.07,2.68],[560.08,2.9],[560.1,6.93],[560.11,11.69]]]
["binance-futures","BNBUSDT",1741056002271,[[560.0,6.33],[559.98,0.72],[559.97,2.15],[559.96,8.33],[559.95,7.24]],[[560.01,9.9],[560.02,4.17],[560.03,3.69],[560.04,14.99],[560.05,7.74]]]
["binance-futures","BNBUSDT",1741056025752,[[560.49,16.53],[560.48,2.75],[560.47,0.82],[560.46,0.73],[560.45,0.01]],[[560.5,22.37],[560.54,3.25],[560.56,3.35],[560.57,7.09],[560.58,9.96]]]
["binance-futures","BNBUSDT",1741056048733,[[559.07,3.99],[559.06,3.67],[559.05,0.02],[559.04,3.06],[559.02,3.93]],[[559.08,13.58],[559.1,5.77],[559.11,4.94],[559.12,3.43],[559.25,4.5]]]
["binance-futures","BNBUSDT",1741056095957,[[557.92,10.48],[557.9,0.01],[557.89,0.75],[557.85,1.69],[557.83,0.74]],[[557.93,27.28],[557.94,5.26],[557.95,3.89],[557.96,6.2],[557.98,6.82]]]
["binance-futures","BNBUSDT",1741056128657,[[557.78,2.04],[557.76,11.76],[557.71,3.01],[557.69,4.03],[557.68,7.38]],[[557.8,15.06],[557.82,11.89],[557.83,36.48],[557.84,14.95],[557.85,3.81]]]
["binance-futures","BNBUSDT",1741056189321,[[558.16,17.71],[558.14,3.02],[558.13,0.74],[558.12,4.41],[558.1,2.62]],[[558.17,6.09],[558.19,12.96],[558.2,10.12],[558.21,31.44],[558.26,6.27]]]
["binance-futures","BNBUSDT",1741056213489,[[558.07,2.51],[558.06,0.04]],[[558.08,23.15],[558.09,8.47],[558.1,1.88],[558.11,5.74],[558.12,6.34]]]
["binance-futures","BNBUSDT",1741056274368,[[556.0,4.25],[555.97,0.72],[555.96,0.75],[555.94,0.02],[555.92,0.02]],[[556.01,26.31],[556.02,5.92],[556.03,10.72],[556.04,7.44],[556.05,11.45]]]
["binance-futures","BNBUSDT",1741056313376,[[555.65,22.65],[555.64,3.64],[555.62,3.64],[555.61,0.72],[555.6,15.97]],[[555.66,4.73],[555.67,0.72],[555.68,0.01],[555.69,0.05],[555.7,0.02]]]
["binance-futures","BNBUSDT",1741056316669,[[555.87,0.85],[555.84,10.98],[555.83,9.87],[555.82,7.47]],[[555.88,12.82],[555.9,6.97],[555.93,6.8],[555.95,5.4],[555.98,0.03]]]
["binance-futures","BNBUSDT",1741056374223,[[556.04,12.5],[556.03,10.4],[556.02,10.4],[556.01,14.16],[556.0,9.52]],[[556.05,5.22],[556.08,0.04],[556.09,5.86],[556.11,5.64],[556.12,14.51]]]
["binance-futures","BNBUSDT",1741056397393,[[556.17,16.7],[556.16,3.09],[556.15,0.75],[556.14,5.28],[556.13,0.9]],[[556.18,5.55],[556.19,0.43],[556.21,1.8],[556.22,2.96],[556.23,1.84]]]
["binance-futures","BNBUSDT",1741056462067,[[557.47,9.58],[557.46,0.97],[557.45,1.56],[557.44,3.26],[557.43,7.13]],[[557.48,4.45],[557.49,4.59],[557.5,23.61],[557.52,4.08],[557.55,8.55]]]
["binance-futures","BNBUSDT",1741056482214,[[558.08,0.44],[558.06,3.34],[558.04,3.36]],[[558.09,8.4],[558.1,3.43],[558.11,5.6],[558.12,2.32],[558.13,6.34]]]
["binance-futures","BNBUSDT",1741056516914,[[557.54,10.96],[557.53,7.84],[557.52,0.73],[557.51,0.39],[557.46,6.08]],[[557.55,6.74],[557.56,3.32],[557.58,3.97],[557.59,9.13],[557.6,11.72]]]
["binance-futures","BNBUSDT",1741056569944,[[557.64,2.42],[557.6,0.05],[557.58,2.97],[557.57,6.93]],[[557.65,25.18],[557.66,15.74],[557.67,7.83],[557.68,8.84],[557.69,11.04]]]
["binance-futures","BNBUSDT",1741056591171,[[557.54,4.14],[557.51,0.02],[557.47,0.76],[557.46,0.72]],[[557.55,37.46],[557.56,26.43],[557.57,11.03],[557.58,27.61],[557.59,1.72]]]
["binance-futures","BNBUSDT",1741056657314,[[557.19,13.78],[557.17,0.72],[557.16,5.88],[557.15,7.48],[557.14,11.56]],[[557.2,31.67],[557.21,0.01],[557.22,0.72],[557.23,3.44],[557.24,8.5]]]
["binance-futures","BNBUSDT",1741056679293,[[557.23,8.86],[557.19,8.24],[557.18,10.45],[557.17,15.1],[557.13,3.64]],[[557.24,15.03],[557.25,1.66],[557.26,3.13],[557.27,0.04],[557.28,4.01]]]
["binance-futures","BNBUSDT",1741056747168,[[557.51,10.86],[557.5,47.62],[557.49,43.89],[557.48,22.47],[557.47,0.72]],[[557.52,1.68],[557.53,1.76],[557.56,0.02],[557.65,6.2],[557.7,7.63]]]
["binance-futures","BNBUSDT",1741056773327,[[558.55,22.2],[558.54,20.17],[558.53,6.51],[558.52,8.12],[558.51,5.77]],[[558.56,6.07],[558.57,1.1],[558.58,3.94],[558.59,0.19],[558.6,4.71]]]
["binance-futures","BNBUSDT",1741056835099,[[559.27,3.53],[559.26,1.2],[559.25,6.99],[559.24,35.35],[559.23,4.21]],[[559.35,0.08],[559.36,0.06],[559.38,14.15],[559.39,0.76],[559.41,2.03]]]
["binance-futures","BNBUSDT",1741056857613,[[559.29,12.01],[559.28,25.76],[559.27,8.1],[559.26,4.26],[559.24,0.02]],[[559.3,12.25],[559.33,0.74],[559.35,5.33],[559.38,7.6],[559.39,1.18]]]
["binance-futures","BNBUSDT",1741056882958,[[559.61,13.4],[559.6,17.07],[559.59,12.2],[559.58,12.63],[559.56,4.45]],[[559.62,13.52],[559.63,0.72],[559.64,7.72],[559.65,4.03],[559.68,9.68]]]
["binance-futures","BNBUSDT",1741056940017,[[561.15,0.24],[561.13,0.99],[561.12,9.28],[561.11,4.02]],[[561.16,10.85],[561.18,0.72],[561.19,5.17],[561.2,0.02],[561.22,0.12]]]
["binance-futures","BNBUSDT",1741056963401,[[560.32,0.07],[560.3,0.03],[560.29,16.74],[560.28,0.82],[560.27,3.55]],[[560.34,4.32],[560.35,53.17],[560.36,25.11],[560.37,16.23],[560.38,12.16]]]
["binance-futures","BNBUSDT",1741057026589,[[560.41,2.89],[560.38,3.67],[560.37,4.12],[560.36,3.69]],[[560.42,14.4],[560.44,0.16],[560.46,4.39],[560.47,0.74],[560.5,3.8]]]
["binance-futures","BNBUSDT",1741057044447,[[559.63,5.07],[559.62,0.72],[559.6,0.01],[559.59,0.02],[559.58,6.02]],[[559.64,43.05],[559.66,9.77],[559.67,10.79],[559.68,5.18],[559.69,2.99]]]
["binance-futures","BNBUSDT",1741057108367,[[558.79,29.45],[558.78,3.84],[558.77,3.21],[558.76,11.52],[558.75,14.55]],[[558.8,1.09],[558.82,0.02],[558.84,0.05],[558.87,1.83],[558.88,0.02]]]
["binance-futures","BNBUSDT",1741057129932,[[558.65,22.84],[558.64,9.3],[558.63,6.76],[558.62,3.8],[558.61,1.44]],[[558.66,12.02],[558.67,6.98],[558.68,5.47],[558.69,6.04],[558.7,6.31]]]
["binance-futures","BNBUSDT",1741057155334,[[558.64,7.72],[558.63,0.07],[558.62,1.28],[558.61,0.72],[558.6,5.91]],[[558.65,9.75],[558.67,3.71],[558.68,7.0],[558.69,7.15],[558.72,1.72]]]
["binance-futures","BNBUSDT",1741057217622,[[558.4,2.03],[558.38,0.06],[558.37,1.07],[558.36,0.03],[558.33,2.27]],[[558.41,23.65],[558.42,3.67],[558.43,4.21],[558.44,0.02],[558.45,10.33]]]
["binance-futures","BNBUSDT",1741057237850,[[558.72,10.35],[558.7,0.01],[558.68,0.02],[558.64,0.02],[558.63,5.73]],[[558.73,11.56],[558.74,31.27],[558.75,20.89],[558.76,14.31],[558.77,17.37]]]
["binance-futures","BNBUSDT",1741057302432,[[559.87,3.29],[559.86,1.02],[559.85,0.02],[559.84,0.02],[559.83,1.92]],[[559.88,23.7],[559.89,15.39],[559.9,10.58],[559.91,7.84],[559.92,21.55]]]
["binance-futures","BNBUSDT",1741057322014,[[559.68,13.92],[559.66,3.22],[559.65,1.93],[559.64,9.33],[559.59,5.62]],[[559.69,8.49],[559.71,0.17],[559.72,4.11],[559.73,7.3],[559.74,14.95]]]
["binance-futures","BNBUSDT",1741057384944,[[558.72,5.76],[558.7,0.08],[558.69,3.39],[558.68,4.76],[558.67,1.11]],[[558.73,7.58],[558.74,6.51],[558.75,14.41],[558.76,13.66],[558.77,13.19]]]
["binance-futures","BNBUSDT",1741057410667,[[558.54,2.7],[558.52,9.7],[558.51,2.65],[558.5,4.85],[558.49,16.96]],[[558.55,16.87],[558.56,11.19],[558.57,7.71],[558.58,13.25],[558.59,3.61]]]
["binance-futures","BNBUSDT",1741057433613,[[558.5,14.26],[558.49,1.83],[558.48,0.04],[558.47,1.64],[558.46,8.49]],[[558.51,14.11],[558.55,0.72],[558.56,0.02],[558.57,7.95],[558.59,0.49]]]
["binance-futures","BNBUSDT",1741057486922,[[559.16,7.68],[559.15,0.72],[559.09,3.81],[559.06,5.73],[559.05,0.02]],[[559.17,29.61],[559.19,13.78],[559.2,25.06],[559.21,10.35],[559.25,6.12]]]
["binance-futures","BNBUSDT",1741057521506,[[558.22,9.37],[558.21,0.25],[558.2,0.81],[558.19,0.97],[558.18,4.12]],[[558.23,8.18],[558.24,6.52],[558.25,17.24],[558.27,11.54],[558.28,3.62]]]
["binance-futures","BNBUSDT",1741057584042,[[559.45,18.1],[559.42,4.3],[559.4,6.53],[559.39,7.23]],[[559.46,11.48],[559.5,4.59],[559.51,0.73],[559.52,4.32],[559.53,10.48]]]
["binance-futures","BNBUSDT",1741057607878,[[559.88,10.76],[559.87,0.72],[559.86,0.75],[559.85,7.11],[559.83,0.02]],[[559.89,11.11],[559.9,12.25],[559.91,8.6],[559.92,10.91],[559.93,12.88]]]
["binance-futures","BNBUSDT",1741057665415,[[559.46,6.69],[559.45,12.17],[559.42,3.14],[559.41,2.45],[559.4,8.06]],[[559.47,11.32],[559.48,51.63],[559.49,4.36],[559.5,3.88],[559.54,0.03]]]
["binance-futures","BNBUSDT",1741057688868,[[559.52,17.9],[559.51,2.55],[559.5,4.01],[559.49,0.34],[559.48,3.18]],[[559.53,0.6],[559.56,5.42],[559.59,9.88],[559.6,10.4],[560.97,15.33]]]
["binance-futures","BNBUSDT",1741057740342,[[559.06,8.14],[559.01,9.1],[559.0,4.72],[558.97,0.74],[558.96,7.43]],[[559.07,17.74],[559.08,0.72],[559.09,16.98],[559.1,17.3],[559.11,14.95]]]
["binance-futures","BNBUSDT",1741057775196,[[559.27,6.67],[559.26,1.48],[559.24,3.96],[559.23,1.82],[559.22,4.95]],[[559.28,8.02],[559.29,0.01],[559.3,1.08],[559.32,10.29],[559.33,4.3]]]
["binance-futures","BNBUSDT",1741057801504,[[559.09,28.81],[559.08,9.8],[559.07,9.77],[559.06,49.24],[559.04,11.37]],[[559.1,0.04],[559.11,2.37],[559.12,0.01],[559.13,0.05],[559.14,0.01]]]
["binance-futures","BNBUSDT",1741057864172,[[558.41,10.93],[558.4,3.45],[558.39,2.36],[558.38,3.68],[558.37,6.2]],[[558.42,1.4],[558.43,0.08],[558.44,3.78],[558.45,1.9],[558.46,4.2]]]
["binance-futures","BNBUSDT",1741057890210,[[557.91,0.42],[557.9,0.28],[557.88,2.1],[557.87,0.05],[557.84,3.84]],[[557.92,1.41],[557.93,32.95],[557.94,75.2],[557.95,21.37],[557.96,2.29]]]
["binance-futures","BNBUSDT",1741057915044,[[557.74,9.78],[557.73,0.38],[557.72,0.27],[557.7,4.51],[557.67,5.38]],[[557.75,19.39],[557.76,6.29],[557.77,0.88],[557.78,8.38],[557.79,4.77]]]
["binance-futures","BNBUSDT",1741057960768,[],[[557.48,7.06],[557.49,0.45],[557.5,3.06],[557.52,5.56],[557.53,0.72]]]
["binance-futures","BNBUSDT",1741058005365,[[556.71,8.7],[556.7,4.16],[556.69,5.14],[556.68,7.76],[556.67,6.64]],[[556.72,0.42],[556.74,0.72],[556.75,0.74],[556.77,0.02],[556.78,11.33]]]
["binance-futures","BNBUSDT",1741058073048,[[556.88,25.01],[556.87,13.37],[556.86,14.96],[556.85,16.26],[556.84,12.44]],[[556.89,0.13],[556.9,0.82],[556.91,1.01],[556.92,8.02],[556.93,0.74]]]
["binance-futures","BNBUSDT",1741058101054,[[557.52,13.71],[557.51,8.3],[557.5,12.35],[557.49,15.25],[557.48,16.04]],[[557.53,8.4],[557.54,3.22],[557.55,4.68],[557.56,3.22],[557.57,4.43]]]
["binance-futures","BNBUSDT",1741058167212,[[557.06,9.66],[557.05,0.72],[557.04,4.27],[557.03,2.68],[557.02,8.97]],[[557.07,8.78],[557.08,3.6],[557.09,1.28],[557.1,0.72],[557.11,3.94]]]
["binance-futures","BNBUSDT",1741058186842,[[556.81,23.48],[556.8,4.09],[556.79,3.62],[556.78,3.37],[556.77,7.66]],[[556.82,2.03],[556.83,0.01],[556.86,1.81],[556.89,4.51],[556.92,9.74]]]
["binance-futures","BNBUSDT",1741058224327,[[557.11,0.15],[557.1,0.06],[557.03,0.05],[557.02,0.16],[557.01,1.82]],[[557.12,36.99],[557.13,13.39],[557.14,17.65],[557.15,19.11],[557.16,18.71]]]
["binance-futures","BNBUSDT",1741058281032,[[557.51,17.79],[557.5,12.26],[557.49,4.47],[557.48,11.62],[557.47,0.74]],[[557.52,4.31],[557.54,0.02],[557.55,16.83],[557.56,18.79],[557.59,2.72]]]
["binance-futures","BNBUSDT",1741058301627,[[557.44,38.13],[557.43,9.25],[557.42,14.22],[557.41,9.36],[557.4,17.8]],[[557.45,0.55],[557.46,0.72],[557.47,5.56],[557.48,0.02],[557.5,4.31]]]
["binance-futures","BNBUSDT",1741058369968,[[557.58,12.75],[557.57,0.06],[557.56,0.01],[557.54,3.88],[557.52,6.16]],[[557.59,4.62],[557.6,20.78],[557.61,10.75],[557.62,13.56],[557.63,6.24]]]
["binance-futures","BNBUSDT",1741058392695,[[557.44,18.43],[557.43,12.8],[557.42,5.87],[557.41,9.71],[557.4,4.38]],[[557.45,4.59],[557.47,2.69],[557.48,8.18],[557.49,8.32],[558.39,14.44]]]
["binance-futures","BNBUSDT",1741058459978,[[557.74,32.06],[557.73,27.21],[557.72,21.89],[557.71,8.94],[557.7,12.95]],[[557.75,0.02],[557.76,0.02],[557.77,0.02],[557.78,0.07],[557.79,4.93]]]
["binance-futures","BNBUSDT",1741058484200,[[557.16,16.06],[557.14,0.01],[557.13,7.8],[557.12,9.89],[557.11,0.93]],[[557.17,13.76],[557.19,1.31],[557.2,1.82],[557.21,7.91],[557.22,8.4]]]
["binance-futures","BNBUSDT",1741058546202,[[558.28,6.9],[558.27,2.62],[558.26,5.34],[558.25,6.08],[558.24,6.07]],[[558.29,11.13],[558.3,11.25],[558.31,12.63],[558.32,15.38],[558.33,8.93]]]
["binance-futures","BNBUSDT",1741058574500,[[558.7,4.33],[558.66,6.11],[558.65,7.34],[558.64,11.61],[558.62,12.04]],[[558.71,13.91],[558.72,16.36],[558.73,7.8],[558.74,13.48],[558.75,14.29]]]
["binance-futures","BNBUSDT",1741058596594,[[559.27,22.02],[559.26,26.29],[559.25,23.86],[559.24,17.73],[559.23,29.28]],[[559.28,0.36],[559.3,0.23],[559.31,0.51],[559.32,0.93],[559.33,5.54]]]
["binance-futures","BNBUSDT",1741058664180,[[558.34,0.97],[558.33,0.74],[558.3,0.54],[558.29,0.01],[558.27,0.02]],[[558.35,15.12],[558.36,31.2],[558.37,2.5],[558.38,18.04],[558.39,22.33]]]
["binance-futures","BNBUSDT",1741058684169,[[558.47,41.06],[558.46,63.63],[558.45,15.8],[558.44,14.05],[558.43,10.82]],[[558.48,0.02],[558.49,0.02],[558.51,0.02],[558.52,0.05],[558.54,0.74]]]
["binance-futures","BNBUSDT",1741058761827,[[558.12,19.74],[558.11,0.01],[558.1,0.06],[558.09,2.7],[558.06,0.76]],[[558.13,10.86],[558.14,10.15],[558.15,18.6],[558.16,14.77],[558.17,4.19]]]
["binance-futures","BNBUSDT",1741058787952,[[558.33,5.11],[558.31,0.04],[558.3,18.68],[558.28,14.99],[558.27,21.95]],[[558.34,10.73],[558.35,0.03],[558.36,0.73],[558.37,5.44],[558.38,9.45]]]
["binance-futures","BNBUSDT",1741058814617,[[558.64,12.65],[558.63,8.67],[558.62,5.16],[558.61,6.51],[558.6,8.7]],[[558.65,7.23],[558.66,14.35],[558.67,9.87],[558.68,9.28],[558.69,12.83]]]
["binance-futures","BNBUSDT",1741058884759,[[558.86,12.43],[558.85,27.33],[558.84,26.17],[558.83,25.54],[558.82,15.48]],[[558.87,2.1],[558.88,0.02],[558.89,0.06],[558.9,1.13],[558.91,4.97]]]
["binance-futures","BNBUSDT",1741058913857,[[559.31,12.84],[559.3,4.6],[559.29,1.91],[559.28,4.15],[559.27,5.15]],[[559.32,12.89],[559.33,0.75],[559.35,3.12],[559.36,4.34],[559.37,13.97]]]
["binance-futures","BNBUSDT",1741058984250,[[558.76,16.71],[558.74,9.6],[558.73,11.13],[558.72,16.32],[558.71,0.05]],[[558.77,10.47],[558.78,4.07],[558.79,8.63],[558.8,13.63],[558.82,4.59]]]
["binance-futures","BNBUSDT",1741059016405,[[558.66,2.09],[558.65,0.03]],[[558.67,0.95],[558.7,2.23],[558.71,78.22],[558.72,22.65],[558.73,18.98]]]
["binance-futures","BNBUSDT",1741059085511,[[559.77,15.1],[559.76,12.91],[559.75,5.01],[559.74,16.37],[559.73,9.2]],[[559.78,2.91],[559.8,2.61],[559.81,3.6],[559.82,8.89],[559.83,7.89]]]
["binance-futures","BNBUSDT",1741059106251,[[559.94,18.95],[559.93,0.72],[559.92,8.03],[559.91,9.58],[559.9,10.1]],[[559.95,1.25],[559.98,0.74],[559.99,4.71],[560.0,13.96],[560.05,0.72]]]
["binance-futures","BNBUSDT",1741059132135,[[559.55,72.27],[559.54,26.54],[559.53,17.57],[559.52,21.95],[559.51,18.3]],[[559.56,11.38],[559.57,0.72],[559.59,0.01],[559.6,0.02],[559.62,5.1]]]
["binance-futures","BNBUSDT",1741059202256,[[560.03,12.13],[560.02,4.47],[560.0,2.16],[559.99,9.79]],[[560.04,23.2],[560.05,0.72],[560.06,3.93],[560.07,2.52],[560.08,4.46]]]
["binance-futures","BNBUSDT",1741059256413,[[560.03,26.13],[560.02,5.37],[560.01,10.29],[559.99,13.65],[559.98,12.94]],[[560.04,2.48],[560.06,4.13],[560.07,3.05],[560.08,4.66],[560.1,3.04]]]
["binance-futures","BNBUSDT",1741059302892,[[559.41,3.21],[559.4,8.13],[559.38,4.55],[559.37,4.19],[559.35,4.06]],[[559.42,32.99],[559.43,26.39],[559.44,18.42],[559.45,18.0],[559.46,21.3]]]
["binance-futures","BNBUSDT",1741059325119,[[559.95,6.37],[559.94,0.03],[559.93,5.12],[559.92,2.96],[559.91,6.39]],[[559.96,13.36],[559.97,4.16],[559.98,9.56],[559.99,4.88],[560.0,10.6]]]
["binance-futures","BNBUSDT",1741059393260,[[560.1,10.09],[560.09,6.39],[560.08,3.86],[560.07,11.79],[560.06,6.68]],[[560.11,15.49],[560.12,0.03],[560.13,3.81],[560.14,4.78],[560.15,0.13]]]
["binance-futures","BNBUSDT",1741059421110,[[559.53,38.22],[559.52,18.16],[559.51,5.57],[559.5,8.37],[559.49,13.64]],[[559.54,1.18],[559.55,0.02],[559.57,0.04],[559.58,10.45],[559.59,3.15]]]
["binance-futures","BNBUSDT",1741059441036,[[559.55,15.54],[559.54,5.82],[559.53,3.0],[559.52,3.62],[559.51,3.38]],[[559.56,9.38],[559.57,0.71],[559.58,5.01],[559.59,5.12],[559.6,5.56]]]
["binance-futures","BNBUSDT",1741059490465,[[559.64,42.5],[559.63,18.84],[559.62,20.67],[559.61,10.98],[559.6,8.0]],[[559.65,0.59],[559.67,0.01],[559.68,3.54],[559.69,5.84],[559.7,4.85]]]
["binance-futures","BNBUSDT",1741059539981,[[559.61,14.62],[559.6,3.05],[559.59,5.62],[559.58,6.01],[559.57,4.55]],[[559.62,2.46],[559.64,9.66],[559.65,17.12],[559.66,18.96],[559.72,4.76]]]
["binance-futures","BNBUSDT",1741059616355,[[559.45,11.38],[559.43,1.95],[559.42,6.47],[559.41,11.91],[559.36,25.35]],[[559.46,14.48],[559.47,2.42],[559.48,4.65],[559.49,3.64],[559.5,15.55]]]
["binance-futures","BNBUSDT",1741059646016,[[559.28,12.61],[559.25,9.02],[559.24,11.1],[559.23,14.07],[559.22,4.77]],[[559.29,14.36],[559.3,4.75],[559.31,3.82],[559.32,7.69],[559.33,4.29]]]
["binance-futures","BNBUSDT",1741059719075,[[559.2,34.39],[559.19,3.48],[559.18,4.44],[559.17,8.91],[559.16,16.36]],[[559.21,1.78],[559.24,4.99],[559.25,7.73],[559.26,9.52],[559.27,7.09]]]
["binance-futures","BNBUSDT",1741059749109,[[559.26,2.47],[559.24,4.51],[559.23,4.77],[559.22,10.63],[559.2,5.72]],[[559.27,14.69],[559.28,4.99],[559.29,5.0],[559.3,1.95],[559.31,17.8]]]
["binance-futures","BNBUSDT",1741059786749,[[559.26,12.33],[559.23,5.95],[559.22,8.31],[559.21,0.74],[559.2,4.74]],[[559.27,12.54],[559.28,4.74],[559.29,5.7],[559.3,4.99],[559.31,2.16]]]
["binance-futures","BNBUSDT",1741059843096,[[558.12,30.97],[558.11,25.2],[558.1,56.34],[558.09,2.51],[558.08,5.21]],[[558.13,0.36],[558.14,8.92],[558.15,5.62],[558.17,3.05],[558.19,0.75]]]
["binance-futures","BNBUSDT",1741059872471,[[558.48,0.1],[558.47,0.03],[558.46,0.04]],[[558.49,76.32],[558.5,40.88],[558.52,11.61],[558.53,11.62],[558.54,14.63]]]
["binance-futures","BNBUSDT",1741059944260,[[558.11,11.42],[558.07,1.05],[558.06,9.22],[558.05,0.05],[558.03,4.83]],[[558.12,16.07],[558.13,0.72],[558.15,4.34],[558.16,7.2],[558.17,4.81]]]
["binance-futures","BNBUSDT",1741059974099,[[558.33,8.76],[558.31,2.53],[558.3,2.73],[558.29,1.94],[558.15,7.17]],[[558.34,19.03],[558.35,3.35],[558.36,4.51],[558.37,1.22],[558.38,10.61]]]
["binance-futures","BNBUSDT",1741060041214,[[559.12,0.02],[559.11,2.02],[559.1,0.02],[559.09,0.01],[559.08,5.91]],[[559.13,19.98],[559.14,23.77],[559.15,22.7],[559.16,11.19],[559.17,34.7]]]
["binance-futures","BNBUSDT",1741060078782,[[559.83,21.65],[559.8,3.12],[559.79,3.4],[559.78,9.31],[559.76,9.18]],[[559.84,20.22],[559.85,17.91],[559.86,16.56],[559.87,11.37],[559.88,20.42]]]
["binance-futures","BNBUSDT",1741060090861,[[559.57,12.11],[559.56,11.93],[559.55,6.14],[559.54,3.91],[559.53,9.36]],[[559.58,6.44],[559.6,5.42],[559.61,4.48],[559.62,10.85],[559.63,6.75]]]
["binance-futures","BNBUSDT",1741060161451,[[560.15,30.75],[560.13,6.57],[560.12,7.04],[560.11,2.3],[560.1,29.31]],[[560.16,1.46],[560.17,0.74],[560.18,0.03],[560.2,0.46],[560.22,9.6]]]
["binance-futures","BNBUSDT",1741060189248,[[560.49,42.05],[560.48,39.03],[560.47,55.13],[560.46,39.27],[560.45,14.7]],[[560.5,7.05],[560.51,5.74],[560.52,0.07],[560.53,0.08],[560.59,0.94]]]
["binance-futures","BNBUSDT",1741060257553,[[561.92,13.58],[561.91,0.71],[561.9,3.32],[561.89,2.18],[561.88,3.7]],[[561.93,11.59],[561.94,5.33],[561.95,6.77],[561.96,11.32],[561.97,2.94]]]
["binance-futures","BNBUSDT",1741060278251,[[562.23,12.61],[562.22,0.08],[562.21,4.5],[562.2,6.85],[562.19,8.04]],[[562.24,11.57],[562.25,4.11],[562.26,2.22],[562.27,5.07],[562.28,11.54]]]
["binance-futures","BNBUSDT",1741060304185,[[562.68,1.31],[562.67,0.21],[562.62,4.9],[562.58,4.08]],[[562.69,34.65],[562.7,9.58],[562.71,4.14],[562.72,11.45],[562.73,4.17]]]
["binance-futures","BNBUSDT",1741060361594,[[564.07,38.0],[564.06,24.89],[564.05,8.74],[564.04,14.61],[564.03,21.35]],[[564.08,2.01],[564.1,1.76],[564.11,0.39],[564.12,2.39],[564.13,0.83]]]
["binance-futures","BNBUSDT",1741060380668,[[562.73,0.02],[562.72,2.12],[562.71,0.19],[562.7,3.54],[562.69,0.02]],[[562.75,16.65],[562.76,64.2],[562.77,20.49],[562.78,44.73],[562.79,58.02]]]
["binance-futures","BNBUSDT",1741060445020,[[562.64,7.5],[562.63,12.58],[562.62,18.61],[562.61,14.57],[562.6,14.02]],[[562.65,5.12],[562.66,0.01],[562.67,2.82],[562.68,3.32],[562.69,7.91]]]
["binance-futures","BNBUSDT",1741060464376,[[562.15,5.13],[562.14,4.73],[562.13,7.9],[562.12,8.52],[562.11,16.59]],[[562.16,12.32],[562.17,0.04],[562.18,0.89],[562.19,1.02],[562.2,5.32]]]
["binance-futures","BNBUSDT",1741060523248,[[562.25,31.03],[562.24,27.86],[562.23,7.61],[562.22,14.56],[562.21,6.57]],[[562.26,0.82],[562.27,1.0],[562.28,0.41],[562.3,3.05],[562.31,17.82]]]
["binance-futures","BNBUSDT",1741060557934,[[562.01,20.56],[562.0,12.71],[561.99,0.02],[561.98,2.04],[561.97,5.14]],[[562.02,2.65],[562.04,6.57],[562.05,2.85],[562.06,8.17],[562.13,3.78]]]
["binance-futures","BNBUSDT",1741060624678,[[561.63,71.46],[561.62,5.47],[561.61,7.81],[561.6,3.5],[561.59,0.27]],[[561.64,0.29],[561.67,0.03],[561.69,2.86],[561.7,4.36],[561.71,9.4]]]
["binance-futures","BNBUSDT",1741060650926,[[561.73,17.16],[561.72,10.6],[561.71,5.63],[561.69,9.19],[561.68,17.85]],[[561.74,2.53],[561.77,0.05],[561.78,6.05],[561.79,0.73],[561.81,5.93]]]
["binance-futures","BNBUSDT",1741060678736,[[561.8,22.65],[561.79,8.05],[561.78,6.44],[561.77,8.02],[561.76,1.51]],[[561.81,9.45],[561.83,0.02],[561.85,13.83],[561.87,13.03],[561.88,8.08]]]
["binance-futures","BNBUSDT",1741060748086,[[560.51,9.64],[560.47,4.38],[560.46,8.64],[560.45,9.98],[560.44,13.61]],[[560.52,43.03],[560.53,0.71],[560.54,6.95],[560.55,0.02],[560.56,4.81]]]
["binance-futures","BNBUSDT",1741060804426,[[560.09,0.1],[560.08,0.6]],[[560.1,76.39],[560.11,41.17],[560.12,23.88],[560.13,23.14],[560.14,4.77]]]
["binance-futures","BNBUSDT",1741060841271,[[560.22,47.72],[560.21,8.34],[560.2,15.92],[560.19,14.41],[560.18,15.69]],[[560.23,1.9],[560.24,2.95],[560.25,0.02],[560.26,2.93],[560.27,2.04]]]
["binance-futures","BNBUSDT",1741060865114,[[560.68,11.27],[560.67,2.15],[560.66,4.77],[560.65,1.42],[560.64,5.78]],[[560.69,13.42],[560.7,0.71],[560.71,1.71],[560.72,11.44],[560.73,6.12]]]
["binance-futures","BNBUSDT",1741060889514,[[560.72,54.42],[560.71,16.22],[560.7,29.19],[560.69,19.18],[560.68,14.17]],[[560.73,0.02],[560.74,0.01],[560.75,4.29],[560.76,12.15],[560.77,0.01]]]
["binance-futures","BNBUSDT",1741060948677,[[560.19,12.09],[560.17,0.71],[560.16,0.71],[560.13,4.07],[560.12,13.31]],[[560.2,21.14],[560.21,9.69],[560.22,14.74],[560.23,10.22],[560.24,20.16]]]
["binance-futures","BNBUSDT",1741060973648,[[560.56,12.92],[560.55,10.24],[560.54,6.73],[560.53,10.07],[560.52,26.12]],[[560.57,5.63],[560.58,0.14],[560.59,2.33],[560.6,5.73],[560.61,5.19]]]
["binance-futures","BNBUSDT",1741061023307,[[560.39,17.08],[560.38,6.34],[560.37,9.35],[560.36,6.49],[560.35,15.15]],[[560.4,2.17],[560.42,0.56],[560.43,0.16],[560.44,0.03],[560.51,4.03]]]
["binance-futures","BNBUSDT",1741061063211,[[560.8,22.61],[560.79,7.87],[560.78,19.66],[560.77,14.62],[560.76,24.67]],[[560.81,8.74],[560.82,1.61],[560.83,5.49],[560.84,0.04],[560.85,1.48]]]
["binance-futures","BNBUSDT",1741061128267,[[558.92,25.25],[558.9,6.12],[558.88,7.92],[558.87,0.04],[558.86,5.43]],[[558.93,0.42],[558.94,2.94],[558.95,0.16],[558.96,9.98],[558.97,13.78]]]
["binance-futures","BNBUSDT",1741061148673,[[559.21,3.08],[559.19,0.12],[559.18,5.75],[559.17,4.62],[559.16,4.66]],[[559.22,10.23],[559.23,2.33],[559.24,1.0],[559.25,9.35],[559.26,15.74]]]
["binance-futures","BNBUSDT",1741061218409,[[559.74,11.44],[559.71,1.89],[559.7,3.71],[559.69,3.58],[559.67,3.6]],[[559.75,3.14],[559.76,3.59],[559.77,10.38],[559.78,12.63],[559.79,9.11]]]
["binance-futures","BNBUSDT",1741061244017,[[559.72,32.46],[559.71,8.71],[559.7,13.46],[559.69,7.04],[559.68,13.51]],[[559.73,13.04],[559.74,3.34],[559.75,0.87],[559.76,0.03],[559.77,3.19]]]
["binance-futures","BNBUSDT",1741061284920,[[559.14,5.57],[559.13,0.01],[559.11,0.03],[559.1,3.6],[559.05,3.63]],[[559.15,16.66],[559.16,0.04],[559.17,4.66],[559.18,12.36],[559.19,10.8]]]
["binance-futures","BNBUSDT",1741061336005,[[559.27,1.53],[559.24,1.8],[559.22,3.59],[559.21,0.72],[559.03,19.54]],[[559.28,11.14],[559.29,19.94],[559.3,11.38],[559.31,11.09],[559.32,14.33]]]
["binance-futures","BNBUSDT",1741061357213,[[559.66,13.69],[559.65,5.75],[559.64,4.24],[559.63,8.54],[559.62,17.97]],[[559.67,13.69],[559.69,3.35],[559.7,3.57],[559.71,18.15],[559.73,7.16]]]
["binance-futures","BNBUSDT",1741061433625,[[559.87,16.68],[559.86,0.88],[559.85,0.01],[559.84,10.74],[559.76,4.83]],[[559.88,6.56],[559.89,4.29],[559.9,6.93],[559.91,4.32],[559.92,17.25]]]
["binance-futures","BNBUSDT",1741061461973,[[560.22,14.34],[560.2,1.87],[560.19,0.06],[560.16,2.54],[560.14,4.16]],[[560.23,9.75],[560.24,4.28],[560.25,6.75],[560.26,21.91],[560.27,9.16]]]
["binance-futures","BNBUSDT",1741061530155,[[560.26,0.02],[560.24,0.87],[560.22,0.02],[560.21,0.1],[560.2,0.02]],[[560.27,29.99],[560.28,24.12],[560.29,21.85],[560.3,4.32],[560.31,16.28]]]
["binance-futures","BNBUSDT",1741061567441,[[559.99,26.29],[559.98,26.47],[559.97,15.33],[559.96,23.13],[559.95,2.01]],[[560.0,0.14],[560.01,0.03],[560.02,0.02],[560.03,0.02],[560.04,0.72]]]
["binance-futures","BNBUSDT",1741061580776,[[560.22,12.49],[560.21,15.18],[560.2,11.13],[560.19,15.22],[560.18,34.56]],[[560.23,3.97],[560.24,1.9],[560.26,6.05],[560.27,0.47],[560.28,7.31]]]
["binance-futures","BNBUSDT",1741061654096,[[559.8,25.32],[559.79,16.98],[559.78,12.55],[559.77,15.66],[559.76,18.84]],[[559.81,0.98],[559.83,0.02],[559.84,3.11],[559.85,4.95],[559.86,18.56]]]
["binance-futures","BNBUSDT",1741061682547,[[560.33,0.5],[560.32,0.01],[560.3,0.02],[560.29,4.8],[560.24,5.88]],[[560.34,31.85],[560.35,19.73],[560.36,16.23],[560.37,12.01],[560.38,4.08]]]
["binance-futures","BNBUSDT",1741061746397,[[560.18,0.15],[560.14,5.05],[560.13,4.26],[560.12,4.85],[560.11,4.28]],[[560.19,27.81],[560.2,3.88],[560.21,1.69],[560.22,5.41],[560.23,9.91]]]
["binance-futures","BNBUSDT",1741061771942,[[560.26,0.02],[560.22,0.02],[560.19,0.01],[560.17,0.01],[560.11,1.97]],[[560.27,30.4],[560.28,27.85],[560.29,11.44],[560.3,12.88],[560.31,20.01]]]
["binance-futures","BNBUSDT",1741061795613,[[561.01,17.21],[561.0,12.81],[560.99,8.01],[560.98,17.49],[560.97,15.22]],[[561.02,4.72],[561.03,0.06],[561.04,0.37],[561.05,0.01],[561.06,5.2]]]
["binance-futures","BNBUSDT",1741061860355,[[560.83,1.98],[560.81,0.05],[560.8,0.02],[560.77,2.56],[560.76,2.02]],[[560.84,31.02],[560.85,21.08],[560.86,15.05],[560.87,10.01],[560.88,18.04]]]
["binance-futures","BNBUSDT",1741061886892,[[560.72,4.17],[560.7,0.11],[560.69,7.75],[560.68,8.05]],[[560.73,9.7],[560.74,7.37],[560.76,5.49],[560.77,5.43],[560.78,0.03]]]
["binance-futures","BNBUSDT",1741061953894,[[560.85,0.28],[560.82,3.67],[560.81,5.61],[560.75,0.7],[560.66,6.11]],[[560.86,12.09],[560.87,0.16],[560.88,2.91],[560.89,7.75],[560.9,10.67]]]
["binance-futures","BNBUSDT",1741061979757,[[559.85,8.11],[559.84,0.21],[559.82,0.24],[559.81,1.3],[559.8,4.44]],[[559.86,7.8],[559.87,6.75],[559.88,7.65],[559.89,4.14],[559.9,7.74]]]
["binance-futures","BNBUSDT",1741062053596,[[559.75,12.06],[559.74,0.71],[559.73,0.03],[559.72,3.67],[559.71,0.03]],[[559.76,2.14],[559.77,6.4],[559.8,20.95],[559.81,8.95],[559.82,11.73]]]
["binance-futures","BNBUSDT",1741062078610,[[560.19,9.15],[560.18,0.79],[560.17,0.72],[560.16,4.4],[560.14,3.68]],[[560.2,15.71],[560.22,15.32],[560.23,6.23],[560.24,3.86],[560.25,13.86]]]
["binance-futures","BNBUSDT",1741062101354,[[560.41,10.55],[560.4,11.27],[560.39,6.39],[560.38,14.55],[560.37,4.5]],[[560.42,8.76],[560.43,0.35],[560.44,6.44],[560.45,0.04],[560.46,7.36]]]
["binance-futures","BNBUSDT",1741062176695,[[560.34,0.53],[560.33,0.02],[560.3,0.02],[560.29,6.15],[560.28,3.01]],[[560.35,13.54],[560.36,28.25],[560.37,10.51],[560.38,11.86],[560.39,12.63]]]
["binance-futures","BNBUSDT",1741062201328,[[560.18,16.98],[560.17,3.2],[560.16,4.54],[560.15,0.34],[560.14,8.87]],[[560.19,12.8],[560.2,0.41],[560.21,4.31],[560.22,2.58],[560.23,5.44]]]
["binance-futures","BNBUSDT",1741062273072,[[561.83,14.69],[561.82,22.9],[561.81,8.98],[561.8,16.52],[561.79,15.28]],[[561.84,12.35],[561.85,0.95],[561.86,4.91],[561.87,0.09],[561.88,8.5]]]
["binance-futures","BNBUSDT",1741062294240,[[561.89,3.28],[561.87,8.77],[561.86,5.14],[561.85,9.86],[561.04,18.26]],[[561.9,16.29],[561.91,0.71],[561.92,8.7],[561.93,4.09],[561.94,5.21]]]
["binance-futures","BNBUSDT",1741062357386,[[561.42,20.2],[561.4,4.02],[561.39,0.16],[561.38,2.73],[561.36,8.18]],[[561.43,8.01],[561.44,5.9],[561.45,8.55],[561.46,7.07],[561.47,5.06]]]
["binance-futures","BNBUSDT",1741062391282,[[561.46,52.03],[561.45,12.78],[561.44,21.85],[561.43,7.79],[561.42,20.08]],[[561.47,1.97],[561.49,0.15],[561.5,0.75],[561.52,0.06],[561.53,1.06]]]
["binance-futures","BNBUSDT",1741062414247,[[561.56,50.84],[561.55,8.22],[561.54,5.05],[561.53,4.52],[561.52,4.34]],[[561.57,1.61],[561.58,3.56],[561.61,3.72],[561.64,11.64],[561.65,3.85]]]
["binance-futures","BNBUSDT",1741062492885,[[561.34,9.51],[561.31,0.71],[561.3,4.23],[561.28,4.24],[559.93,6.26]],[[561.35,32.61],[561.36,11.16],[561.37,4.29],[561.38,13.03],[561.39,12.66]]]
["binance-futures","BNBUSDT",1741062518987,[[561.12,21.47],[561.11,17.55],[561.1,3.49],[561.09,5.34],[561.08,11.28]],[[561.13,3.5],[561.16,1.92],[561.17,4.18],[561.18,11.14],[561.19,5.34]]]
["binance-futures","BNBUSDT",1741062602299,[[561.12,0.67],[561.11,1.78],[561.1,9.74],[561.08,6.71],[561.07,41.56]],[[561.13,0.02],[561.15,4.28],[561.16,4.81],[561.22,4.21],[561.24,8.16]]]
["binance-futures","BNBUSDT",1741062655057,[[560.18,22.46],[560.17,10.44],[560.16,8.94],[560.15,7.48],[560.13,4.38]],[[560.19,0.02],[560.2,3.47],[560.21,0.02],[560.22,4.54],[560.23,0.74]]]
["binance-futures","BNBUSDT",1741062698206,[[560.21,0.57],[560.19,0.14],[560.17,0.02],[560.16,4.25],[560.15,0.01]],[[560.22,24.75],[560.23,7.27],[560.24,15.91],[560.25,8.37],[560.26,15.91]]]
["binance-futures","BNBUSDT",1741062726467,[[560.04,30.39],[560.02,4.23],[560.01,0.02],[560.0,4.24],[559.99,0.75]],[[560.05,4.49],[560.08,0.17],[560.09,2.61],[560.1,19.57],[560.11,11.66]]]
["binance-futures","BNBUSDT",1741062754044,[[560.08,0.54],[560.07,1.01],[560.06,0.18],[560.0,0.72],[559.99,2.71]],[[560.09,15.66],[560.1,40.08],[560.11,12.96],[560.12,3.81],[560.13,6.22]]]
["binance-futures","BNBUSDT",1741062822354,[[560.55,9.8],[560.54,3.1],[560.53,0.01],[560.52,0.73],[560.51,1.48]],[[560.56,1.46],[560.58,12.6],[560.59,0.71],[560.6,3.1],[560.61,2.98]]]
["binance-futures","BNBUSDT",1741062865681,[[560.28,7.77],[560.27,2.01],[560.26,2.83],[560.25,2.69],[560.24,6.64]],[[560.29,5.37],[560.3,3.14],[560.31,1.96],[560.32,3.18],[560.34,3.51]]]
["binance-futures","BNBUSDT",1741062921318,[[560.59,67.59],[560.58,21.23],[560.57,6.0],[560.56,8.03],[560.55,19.81]],[[560.6,0.21],[560.61,0.11],[560.62,0.02],[560.63,0.02],[560.64,0.01]]]
["binance-futures","BNBUSDT",1741062949916,[[560.75,31.78],[560.74,13.63],[560.73,8.61],[560.72,10.62],[560.71,8.98]],[[560.76,2.22],[560.77,0.71],[560.78,0.01],[560.79,0.02],[560.8,3.18]]]
["binance-futures","BNBUSDT",1741063027354,[[560.69,0.66],[560.66,0.03],[560.65,0.71],[560.62,0.05],[560.61,0.39]],[[560.7,44.61],[560.71,15.31],[560.72,16.2],[560.73,7.15],[560.74,7.76]]]
["binance-futures","BNBUSDT",1741063050092,[[561.02,4.65],[561.01,0.03],[561.0,2.56],[560.99,1.91],[560.98,5.29]],[[561.03,10.55],[561.04,3.4],[561.05,3.29],[561.06,7.85],[561.07,7.93]]]
["binance-futures","BNBUSDT",1741063080241,[[560.59,15.78],[560.58,20.92],[560.57,8.18],[560.56,15.16],[560.55,12.99]],[[560.6,0.35],[560.61,0.22],[560.62,5.3],[560.64,6.03],[560.65,2.55]]]
["binance-futures","BNBUSDT",1741063153009,[[560.03,32.1],[560.02,50.83],[560.01,19.89],[560.0,18.93],[559.99,11.17]],[[560.04,0.09],[560.05,0.02],[560.06,0.01],[560.07,0.02],[560.09,0.02]]]
["binance-futures","BNBUSDT",1741063172350,[[560.01,14.23],[559.98,0.74],[559.97,3.78],[559.96,5.01],[559.95,5.88]],[[560.02,19.14],[560.03,2.53],[560.04,7.14],[560.05,2.84],[560.06,3.91]]]
["binance-futures","BNBUSDT",1741063245258,[[561.28,18.19],[561.25,4.25],[561.24,6.88],[561.23,3.54],[561.22,8.98]],[[561.29,8.42],[561.3,4.54],[561.31,4.38],[561.32,0.22],[561.33,2.24]]]
["binance-futures","BNBUSDT",1741063268836,[[561.22,29.28],[561.21,7.87],[561.2,15.59],[561.19,15.29],[561.18,21.45]],[[561.23,2.04],[561.25,3.59],[561.26,0.02],[561.27,0.43],[561.28,5.51]]]
["binance-futures","BNBUSDT",1741063342348,[[560.96,0.07],[560.95,0.04],[560.94,0.05],[560.91,1.85],[560.85,3.83]],[[560.99,21.19],[561.0,19.9],[561.01,32.33],[561.02,52.79],[561.03,11.93]]]
["binance-futures","BNBUSDT",1741063371684,[[561.36,77.67],[561.35,11.44],[561.34,13.61],[561.33,14.5],[561.32,19.08]],[[561.37,3.05],[561.38,7.12],[561.39,2.64],[561.4,0.05],[561.41,3.26]]]
["binance-futures","BNBUSDT",1741063405663,[[561.55,39.51],[561.54,20.78],[561.53,12.03],[561.52,13.47],[561.5,3.77]],[[561.56,7.25],[561.58,0.03],[561.59,0.49],[561.6,6.54],[561.61,2.77]]]
["binance-futures","BNBUSDT",1741063472079,[[561.78,10.67],[561.77,0.19],[561.76,3.74],[561.75,5.82],[561.74,8.04]],[[561.79,9.19],[561.8,4.64],[561.81,0.83],[561.82,2.01],[561.83,5.26]]]
["binance-futures","BNBUSDT",1741063497228,[[561.88,1.99],[561.86,0.01],[561.84,5.02],[561.82,0.02],[561.81,3.45]],[[561.89,21.04],[561.9,11.31],[561.91,6.48],[561.92,7.93],[561.93,14.3]]]
["binance-futures","BNBUSDT",1741063572671,[[561.08,25.92],[561.07,23.95],[561.06,16.88],[561.05,10.61],[561.04,4.9]],[[561.09,0.49],[561.1,0.32],[561.11,0.02],[561.12,5.91],[561.13,0.77]]]
["binance-futures","BNBUSDT",1741063600926,[[561.51,3.53],[561.5,3.58],[561.48,7.04],[561.47,0.06],[561.46,4.04]],[[561.52,16.04],[561.53,13.22],[561.54,14.98],[561.55,15.15],[561.56,12.65]]]
["binance-futures","BNBUSDT",1741063672625,[[561.22,10.26],[561.21,11.2],[561.2,10.56],[561.19,7.99],[561.18,7.55]],[[561.23,8.84],[561.24,9.75],[561.25,4.17],[561.26,6.74],[561.27,14.44]]]
["binance-futures","BNBUSDT",1741063700155,[[561.52,0.02],[561.51,0.01],[561.48,2.04],[561.47,0.07],[561.46,0.24]],[[561.53,58.1],[561.54,17.8],[561.55,7.85],[561.56,15.77],[561.57,13.51]]]
["binance-futures","BNBUSDT",1741063730626,[[561.3,10.81],[561.29,3.36],[561.28,6.97],[561.27,6.0],[561.26,6.82]],[[561.31,8.79],[561.32,3.56],[561.33,1.93],[561.34,3.73],[561.35,3.75]]]
["binance-futures","BNBUSDT",1741063804364,[[561.41,12.37],[561.4,6.69],[561.39,8.21],[561.38,9.65],[561.37,9.34]],[[561.42,1.49],[561.45,1.0],[561.46,3.55],[561.47,2.17],[561.48,15.96]]]
["binance-futures","BNBUSDT",1741063834041,[[561.17,17.2],[561.16,3.77],[561.14,3.45],[561.13,0.74],[561.12,4.19]],[[561.18,0.53],[561.2,0.82],[561.21,2.99],[561.22,11.82],[561.23,12.0]]]
["binance-futures","BNBUSDT",1741063903996,[[561.46,55.97],[561.45,20.47],[561.44,32.05],[561.43,11.78],[561.42,27.84]],[[561.49,0.02],[561.5,0.01],[561.51,0.02],[561.52,0.07],[561.53,0.06]]]
["binance-futures","BNBUSDT",1741063931135,[[561.18,16.15],[561.17,3.15],[561.16,2.16],[561.15,14.42],[561.14,11.84]],[[561.19,15.23],[561.21,3.31],[561.24,4.36],[561.25,3.98],[561.26,4.03]]]
["binance-futures","BNBUSDT",1741063997460,[[562.06,0.13],[562.04,4.32],[562.03,6.9],[562.02,8.33],[562.01,8.35]],[[562.07,19.17],[562.08,9.65],[562.09,3.99],[562.1,8.31],[562.11,5.4]]]
["binance-futures","BNBUSDT",1741064039037,[[562.02,2.06],[562.0,3.29],[561.99,0.07],[561.98,3.28],[561.88,3.47]],[[562.03,33.76],[562.04,22.84],[562.05,14.99],[562.06,11.46],[562.07,12.7]]]
["binance-futures","BNBUSDT",1741064069170,[[561.82,13.39],[561.81,2.03],[561.8,3.6],[561.79,2.4],[561.78,9.64]],[[561.83,9.44],[561.84,6.33],[561.85,4.76],[561.86,3.6],[561.87,2.23]]]
["binance-futures","BNBUSDT",1741064142368,[[561.03,19.89],[561.02,7.6],[561.01,7.88],[561.0,8.28],[560.99,7.89]],[[561.04,3.69],[561.06,0.71],[561.07,0.71],[561.08,6.88],[561.09,2.08]]]
["binance-futures","BNBUSDT",1741064173862,[[561.09,8.85],[561.07,0.02],[561.06,4.38],[561.05,0.05],[561.04,3.26]],[[561.1,15.17],[561.11,13.34],[561.12,19.58],[561.13,10.79],[561.14,14.81]]]
["binance-futures","BNBUSDT",1741064259450,[[560.78,0.21],[560.76,0.62],[560.75,0.04],[560.74,6.51],[560.73,0.02]],[[560.79,33.72],[560.8,26.04],[560.81,17.16],[560.82,29.25],[560.83,11.11]]]
["binance-futures","BNBUSDT",1741064277752,[[560.35,2.9],[560.34,0.04],[560.33,0.84],[560.32,3.65],[560.31,2.87]],[[560.36,31.98],[560.37,0.72],[560.38,8.54],[560.39,5.03],[560.4,23.35]]]
["binance-futures","BNBUSDT",1741064357477,[[559.58,12.41],[559.57,2.94],[559.56,4.32],[559.55,0.01],[559.54,11.05]],[[559.59,13.81],[559.62,14.23],[559.63,12.97],[559.66,9.81],[559.97,38.96]]]
["binance-futures","BNBUSDT",1741064382375,[[559.56,36.5],[559.55,2.33],[559.54,1.07],[559.53,5.15],[559.52,0.02]],[[559.57,0.18],[559.59,0.01],[559.62,3.76],[559.63,0.72],[559.64,3.64]]]
["binance-futures","BNBUSDT",1741064404699,[[559.7,0.02],[559.68,0.02],[559.67,0.03],[559.66,0.02],[559.65,0.59]],[[559.71,30.2],[559.72,26.22],[559.73,13.23],[559.74,18.02],[559.75,14.83]]]
["binance-futures","BNBUSDT",1741064469515,[[559.81,15.83],[559.8,9.74],[559.79,7.98],[559.78,9.82],[559.77,12.18]],[[559.82,12.36],[559.83,0.02],[559.84,3.62],[559.85,0.02],[559.86,4.26]]]
["binance-futures","BNBUSDT",1741064489320,[[559.22,17.82],[559.21,8.06],[559.2,4.55],[559.19,4.32],[559.18,9.25]],[[559.23,3.54],[559.26,6.91],[559.27,8.94],[559.31,0.02],[559.32,10.2]]]
["binance-futures","BNBUSDT",1741064536213,[[559.94,1.18],[559.93,0.05],[559.88,2.2],[559.87,1.76],[559.86,16.17]],[[559.95,13.92],[559.96,3.22],[559.97,3.09],[559.98,5.72],[559.99,10.71]]]
["binance-futures","BNBUSDT",1741064575267,[[559.56,19.86],[559.55,2.82],[559.54,13.49],[559.53,8.79],[559.52,9.25]],[[559.57,2.06],[559.59,0.01],[559.6,0.03],[559.61,0.02],[559.62,3.6]]]
["binance-futures","BNBUSDT",1741064633642,[[561.84,0.55],[561.8,0.2],[561.79,0.76],[561.78,5.35],[561.77,0.86]],[[561.85,22.4],[561.86,9.31],[561.87,9.83],[561.88,9.24],[561.89,6.25]]]
["binance-futures","BNBUSDT",1741064656217,[[562.09,2.79],[562.08,3.45],[562.07,1.81],[562.03,3.96],[562.02,3.07]],[[562.1,10.46],[562.11,5.75],[562.12,6.34],[562.13,6.42],[562.14,9.65]]]
["binance-futures","BNBUSDT",1741064679061,[[563.08,0.02],[563.06,4.04],[563.05,3.61],[563.04,12.82],[563.03,0.02]],[[563.09,23.0],[563.1,3.72],[563.11,19.72],[563.12,9.7],[563.13,14.21]]]
["binance-futures","BNBUSDT",1741064736436,[[562.9,5.55],[562.87,5.27],[562.86,2.98],[562.85,0.03],[562.57,5.82]],[[562.91,25.49],[562.92,12.62],[562.93,3.68],[562.94,9.46],[562.95,1.89]]]
["binance-futures","BNBUSDT",1741064772234,[[564.21,44.96],[564.2,6.36],[564.19,7.43],[564.18,3.85],[564.17,21.7]],[[564.22,1.65],[564.24,0.03],[564.25,2.47],[564.26,0.02],[564.29,0.83]]]
["binance-futures","BNBUSDT",1741064813517,[[565.15,6.34],[565.14,9.57],[565.13,5.23],[565.12,5.68],[565.11,12.67]],[[565.16,0.02],[565.17,0.02],[565.19,0.01],[565.2,0.04],[565.23,3.48]]]
["binance-futures","BNBUSDT",1741064835699,[[564.83,13.9],[564.82,5.74],[564.81,38.94],[564.8,16.18],[564.79,13.12]],[[564.84,0.21],[564.85,0.02],[564.88,0.01],[564.9,3.18],[564.91,0.02]]]
["binance-futures","BNBUSDT",1741064857904,[[564.39,8.78],[564.38,2.67],[564.37,8.71],[564.36,15.54],[564.35,6.03]],[[564.4,3.07],[564.42,2.67],[564.54,6.84],[564.6,5.26],[564.62,12.8]]]
["binance-futures","BNBUSDT",1741064913114,[[564.33,1.02],[564.32,0.82],[564.31,0.02],[564.3,5.21],[564.29,4.71]],[[564.34,13.43],[564.36,6.54],[564.37,3.85],[564.38,8.91],[564.57,8.97]]]
["binance-futures","BNBUSDT",1741064940675,[[563.13,4.89],[563.12,3.12],[563.1,0.02],[563.07,1.96],[563.06,0.18]],[[563.14,35.66],[563.15,15.06],[563.16,17.06],[563.17,9.75],[563.18,11.28]]]
["binance-futures","BNBUSDT",1741064992084,[[563.28,13.08],[563.26,2.93],[563.25,5.66],[563.24,5.04],[563.23,5.87]],[[563.29,2.15],[563.3,0.01],[563.32,2.91],[563.4,0.72],[563.43,4.88]]]
["binance-futures","BNBUSDT",1741065014662,[[562.53,0.29],[562.52,0.38]],[[562.54,25.2],[562.55,16.06],[562.56,19.87],[562.57,13.07],[562.58,9.15]]]
["binance-futures","BNBUSDT",1741065076154,[[562.12,2.54],[562.09,0.9],[562.07,0.03],[562.06,2.0],[562.03,7.5]],[[562.16,3.66],[562.17,1.83],[562.19,6.34],[562.2,23.47],[562.21,81.57]]]
["binance-futures","BNBUSDT",1741065095765,[[562.18,22.51],[562.17,18.58],[562.16,13.49],[562.15,21.54],[562.14,12.09]],[[562.19,0.12],[562.2,0.01],[562.23,0.01],[562.24,3.09],[562.33,2.46]]]
["binance-futures","BNBUSDT",1741065120193,[[562.75,13.18],[562.74,72.42],[562.73,16.78],[562.72,22.96],[562.71,13.18]],[[562.76,0.04],[562.78,0.05],[562.79,0.02],[562.83,0.01],[562.87,4.52]]]
["binance-futures","BNBUSDT",1741065177104,[[561.73,5.92],[561.69,2.08],[561.68,5.32]],[[561.74,33.52],[561.75,5.76],[561.76,3.59],[561.77,3.58],[561.78,9.48]]]
["binance-futures","BNBUSDT",1741065202727,[[561.18,5.51],[561.17,0.07],[561.16,0.22],[561.15,0.02],[561.14,0.05]],[[561.19,12.61],[561.2,8.36],[561.21,3.18],[561.22,3.11],[561.23,21.22]]]
["binance-futures","BNBUSDT",1741065267754,[[561.47,9.84],[561.46,6.59],[561.45,3.94],[561.44,13.36],[561.43,9.7]],[[561.48,14.59],[561.49,0.71],[561.5,9.88],[561.52,2.79],[561.54,4.31]]]
["binance-futures","BNBUSDT",1741065288239,[[560.75,2.81],[560.74,8.99],[560.73,0.19],[560.72,0.05],[560.7,3.73]],[[560.76,59.91],[560.77,6.99],[560.78,3.02],[560.79,2.71],[560.8,4.08]]]
["binance-futures","BNBUSDT",1741065350541,[[560.72,12.01],[560.71,15.47],[560.7,8.23],[560.69,4.22],[560.68,12.01]],[[560.73,2.85],[560.74,0.01],[560.75,2.79],[560.76,2.47],[560.77,0.73]]]
["binance-futures","BNBUSDT",1741065373930,[[561.33,11.22],[561.32,0.89],[561.31,0.71],[561.3,3.44],[561.28,5.29]],[[561.34,17.49],[561.35,4.65],[561.36,3.45],[561.37,0.71],[561.38,4.32]]]
["binance-futures","BNBUSDT",1741065393223,[[561.22,19.51],[561.2,3.62],[561.19,0.71],[561.18,10.99],[561.17,3.22]],[[561.23,4.3],[561.28,2.79],[561.29,0.01],[561.3,6.19],[561.31,4.19]]]
["binance-futures","BNBUSDT",1741065458969,[[561.61,29.84],[561.6,10.09],[561.59,10.05],[561.58,11.19],[561.57,7.85]],[[561.62,0.02],[561.63,0.11],[561.64,4.96],[561.65,0.02],[561.67,0.37]]]
["binance-futures","BNBUSDT",1741065484372,[[561.55,20.7],[561.54,16.63],[561.53,2.07],[561.52,10.93],[561.51,14.59]],[[561.56,4.03],[561.58,0.03],[561.59,0.02],[561.6,2.03],[561.61,3.91]]]
["binance-futures","BNBUSDT",1741065546509,[[560.73,4.99],[560.7,2.29],[560.69,3.48],[560.68,3.88],[560.67,7.57]],[[560.74,22.63],[560.75,6.76],[560.76,19.58],[560.77,8.84],[560.78,26.88]]]
["binance-futures","BNBUSDT",1741065571151,[[560.79,2.93],[560.78,0.15],[560.77,4.95],[560.76,5.66],[560.74,3.64]],[[560.8,49.66],[560.82,4.02],[560.83,3.31],[560.84,3.66],[560.86,7.2]]]
["binance-futures","BNBUSDT",1741065632603,[[560.88,0.02],[560.87,1.62],[560.86,3.28],[560.85,0.37],[560.84,3.3]],[[560.89,3.88],[560.9,13.83],[560.91,17.65],[560.92,11.81],[560.94,13.06]]]
["binance-futures","BNBUSDT",1741065647613,[[560.63,0.02],[560.62,0.07],[560.61,2.2],[560.59,0.01],[560.57,0.06]],[[560.64,28.17],[560.65,36.34],[560.66,49.46],[560.67,16.32],[560.68,11.2]]]
["binance-futures","BNBUSDT",1741065680710,[[561.57,61.23],[561.56,14.56],[561.55,7.22],[561.54,16.52],[561.53,2.13]],[[561.58,2.54],[561.59,0.01],[561.6,0.03],[561.61,0.02],[561.63,2.24]]]
["binance-futures","BNBUSDT",1741065739559,[[562.08,0.04],[562.05,0.02],[562.04,3.1],[562.03,3.48],[562.02,3.81]],[[562.09,24.76],[562.1,14.21],[562.11,11.64],[562.12,11.72],[562.13,14.2]]]
["binance-futures","BNBUSDT",1741065764562,[[562.03,2.01],[562.0,1.73],[561.99,1.75],[561.98,1.74]],[[562.04,20.23],[562.05,11.69],[562.06,14.81],[562.07,10.64],[562.08,6.25]]]
["binance-futures","BNBUSDT",1741065828080,[[562.19,13.67],[562.18,23.26],[562.17,21.69],[562.16,6.22],[562.15,9.72]],[[562.2,5.41],[562.21,1.83],[562.23,0.02],[562.27,0.97],[562.28,3.58]]]
["binance-futures","BNBUSDT",1741065854677,[[562.42,11.28],[562.41,2.21],[562.4,6.22],[562.39,7.76],[562.38,7.05]],[[562.43,7.07],[562.44,0.8],[562.45,2.64],[562.46,15.63],[562.47,2.57]]]
["binance-futures","BNBUSDT",1741065907042,[[562.26,12.81],[562.24,0.09],[562.23,2.02],[562.22,3.88],[562.21,3.6]],[[562.27,10.71],[562.28,8.82],[562.29,1.15],[562.3,3.08],[562.31,3.46]]]
["binance-futures","BNBUSDT",1741065951168,[[562.48,8.79],[562.45,2.53],[562.44,4.17],[562.42,1.83],[562.39,13.64]],[[562.49,8.43],[562.5,10.52],[562.51,8.7],[562.52,3.08],[562.53,6.14]]]
["binance-futures","BNBUSDT",1741065978348,[[562.79,14.87],[562.78,10.26],[562.77,5.47],[562.76,6.63],[562.75,4.21]],[[562.8,0.79],[562.81,0.02],[562.82,0.03],[562.83,0.03],[562.84,0.26]]]
["binance-futures","BNBUSDT",1741066047458,[[563.67,72.76],[563.66,23.78],[563.65,15.43],[563.64,23.43],[563.63,9.36]],[[563.68,0.65],[563.7,4.58],[563.71,0.02],[563.72,0.09],[563.74,0.28]]]
["binance-futures","BNBUSDT",1741066071670,[[563.71,9.42],[563.68,4.17],[563.67,3.41],[563.66,8.15],[563.63,0.08]],[[563.72,16.04],[563.74,0.23],[563.75,1.5],[563.76,5.02],[563.77,0.85]]]
["binance-futures","BNBUSDT",1741066141875,[[563.55,1.42],[563.52,0.02],[563.51,1.09],[563.5,0.02],[563.49,5.36]],[[563.56,14.03],[563.57,3.48],[563.58,10.79],[563.59,14.9],[563.6,14.93]]]
["binance-futures","BNBUSDT",1741066199110,[[563.79,27.43],[563.78,5.83],[563.77,4.51],[563.76,12.27],[563.75,4.94]],[[563.8,16.08],[563.81,2.88],[563.82,5.7],[563.83,2.3],[563.84,8.24]]]
["binance-futures","BNBUSDT",1741066240521,[[563.3,3.01],[563.29,7.86],[563.28,4.54],[563.27,0.04],[563.26,7.84]],[[563.31,7.96],[563.32,4.27],[563.34,4.96],[563.35,0.73],[563.37,8.58]]]
["binance-futures","BNBUSDT",1741066265600,[[563.02,17.44],[563.01,0.34],[563.0,16.25],[562.99,9.49],[562.98,15.05]],[[563.03,3.87],[563.04,0.4],[563.05,0.72],[563.06,4.49],[563.08,4.31]]]
["binance-futures","BNBUSDT",1741066287625,[[562.81,2.05],[562.8,0.03],[562.77,2.56],[562.76,7.73],[562.74,9.13]],[[562.82,17.53],[562.83,9.59],[562.84,10.97],[562.85,14.03],[562.86,17.95]]]
["binance-futures","BNBUSDT",1741066357065,[[562.58,4.89],[562.57,1.92],[562.56,0.78],[562.55,10.58],[562.54,7.97]],[[562.59,8.44],[562.61,0.01],[562.62,0.71],[562.63,4.32],[562.64,6.8]]]
["binance-futures","BNBUSDT",1741066384336,[[562.26,6.82],[562.25,0.03],[562.24,0.01],[562.23,0.02],[562.22,1.73]],[[562.27,7.31],[562.28,9.64],[562.29,12.62],[562.3,7.02],[562.31,17.57]]]
["binance-futures","BNBUSDT",1741066430871,[[562.73,1.49],[562.71,1.0],[562.69,0.07],[562.68,3.68],[562.65,10.74]],[[562.74,27.71],[562.75,6.51],[562.76,12.6],[562.77,5.7],[562.78,7.22]]]
["binance-futures","BNBUSDT",1741066483967,[[563.23,26.35],[563.22,19.2],[563.21,43.96],[563.2,12.47],[563.19,10.53]],[[563.24,0.02],[563.25,0.02],[563.26,0.06],[563.27,0.03],[563.28,4.72]]]
["binance-futures","BNBUSDT",1741066547404,[[564.63,10.44],[564.62,4.38],[564.6,5.09],[564.59,3.97],[564.58,4.38]],[[564.64,4.53],[564.65,0.22],[564.66,5.1],[564.67,7.89],[564.68,3.64]]]
["binance-futures","BNBUSDT",1741066572857,[[564.28,10.65],[564.27,4.27],[564.26,4.28],[564.25,4.99],[564.24,5.04]],[[564.29,14.77],[564.3,6.98],[564.31,7.74],[564.32,3.48],[564.33,8.4]]]
["binance-futures","BNBUSDT",1741066598080,[[563.49,11.44],[563.47,0.71],[563.46,6.45],[563.45,3.53],[563.44,7.87]],[[563.5,5.1],[563.51,7.12],[563.52,9.19],[563.53,4.26],[563.54,5.0]]]
["binance-futures","BNBUSDT",1741066660133,[[564.94,3.0],[564.92,18.09],[564.91,0.71],[564.9,7.72]],[[564.95,14.15],[564.96,6.0],[564.97,8.32],[564.99,4.48],[565.03,2.64]]]
["binance-futures","BNBUSDT",1741066690370,[[564.69,30.19],[564.68,18.77],[564.67,12.09],[564.66,14.55],[564.65,11.73]],[[564.7,0.4],[564.71,0.03],[564.72,7.45],[564.73,0.02],[564.74,0.02]]]
["binance-futures","BNBUSDT",1741066745919,[[564.7,0.33],[564.68,4.13],[564.67,12.47],[564.66,16.22],[564.65,16.46]],[[564.71,14.38],[564.72,4.03],[564.73,12.68],[564.76,2.06],[564.78,7.18]]]
["binance-futures","BNBUSDT",1741066770321,[[565.15,6.06],[565.13,0.46],[565.12,2.82],[565.09,0.73],[565.08,4.78]],[[565.16,18.11],[565.17,10.03],[565.18,8.58],[565.2,11.8],[565.21,13.84]]]
["binance-futures","BNBUSDT",1741066795588,[[565.25,12.78],[565.23,10.01],[565.22,12.29],[565.21,9.07],[565.16,10.12]],[[565.26,10.52],[565.27,1.52],[565.28,6.19],[565.29,0.1],[565.3,0.15]]]
["binance-futures","BNBUSDT",1741066858010,[[564.57,10.13],[564.55,0.71],[564.54,0.75],[564.52,3.94],[564.51,1.93]],[[564.58,24.1],[564.59,27.07],[564.6,2.5],[564.61,9.48],[564.62,9.02]]]
["binance-futures","BNBUSDT",1741066882246,[[564.34,7.58],[564.31,4.47],[564.3,8.22],[564.25,9.15],[564.24,13.84]],[[564.35,10.91],[564.36,5.18],[564.37,5.22],[564.38,0.02],[564.39,3.6]]]
["binance-futures","BNBUSDT",1741066946502,[[564.73,21.05],[564.72,4.44],[564.71,12.71],[564.7,3.73],[564.69,5.86]],[[564.74,0.99],[564.77,0.02],[564.79,2.34],[564.8,3.44],[564.81,0.11]]]
["binance-futures","BNBUSDT",1741066974928,[[564.74,24.25],[564.73,0.71],[564.72,1.59],[564.71,11.47],[564.7,12.77]],[[564.75,17.14],[564.76,0.04],[564.78,1.8],[564.79,8.54],[564.8,0.02]]]
["binance-futures","BNBUSDT",1741067047592,[[564.94,79.02],[564.93,18.34],[564.92,22.91],[564.91,2.55],[564.9,20.03]],[[564.95,7.38],[564.97,0.24],[564.98,5.16],[565.02,0.89],[565.03,7.47]]]
["binance-futures","BNBUSDT",1741067070646,[[564.93,0.94],[564.91,2.12],[564.9,0.71],[564.89,0.01],[564.88,6.96]],[[564.94,11.29],[564.95,2.72],[564.96,9.34],[564.97,2.33],[564.98,10.08]]]
["binance-futures","BNBUSDT",1741067140841,[[564.26,13.31],[564.25,5.51],[564.24,5.22],[564.23,9.37],[564.22,13.91]],[[564.27,16.3],[564.29,3.26],[564.3,8.49],[564.31,3.99],[564.32,7.79]]]
["binance-futures","BNBUSDT",1741067152529,[[564.32,11.31],[564.31,7.7],[564.3,13.4],[564.29,16.49],[564.28,13.86]],[[564.33,6.26],[564.34,9.47],[564.37,0.73],[564.38,2.17],[564.39,9.56]]]
["binance-futures","BNBUSDT",1741067188367,[[564.03,6.23],[564.0,7.07],[563.99,6.81]],[[564.04,12.41],[564.06,5.04],[564.07,3.85],[564.08,15.92],[564.1,14.31]]]
["binance-futures","BNBUSDT",1741067257811,[[563.87,10.71],[563.86,16.44],[563.84,18.07],[563.83,0.71],[563.78,9.56]],[[563.88,3.03],[563.9,3.11],[563.91,6.68],[563.92,7.48],[563.93,9.71]]]
["binance-futures","BNBUSDT",1741067280271,[[563.96,11.89],[563.95,2.96],[563.94,5.21],[563.92,5.5],[563.86,3.1]],[[563.97,2.04],[563.98,4.33],[563.99,9.29],[564.0,13.87],[564.01,4.47]]]
["binance-futures","BNBUSDT",1741067350909,[[563.74,3.14],[563.71,3.75],[563.7,10.52],[563.6,7.45],[563.54,2.63]],[[563.75,13.09],[563.76,19.41],[563.77,11.33],[563.78,8.4],[563.79,3.69]]]
["binance-futures","BNBUSDT",1741067379741,[[563.74,1.18],[563.7,5.84],[563.67,0.02],[563.64,4.98],[563.61,2.64]],[[563.75,20.46],[563.76,0.71],[563.77,1.5],[563.78,7.05],[563.79,2.08]]]
["binance-futures","BNBUSDT",1741067438941,[[564.09,10.48],[564.07,3.79],[564.06,3.77],[564.05,3.18],[564.04,14.36]],[[564.1,6.85],[564.12,4.31],[564.13,4.76],[564.14,1.42],[564.16,3.84]]]
["binance-futures","BNBUSDT",1741067476942,[[564.57,50.83],[564.56,15.19],[564.55,14.45],[564.54,23.52],[564.53,7.61]],[[564.58,0.76],[564.59,0.13],[564.6,1.04],[564.63,1.8],[564.64,0.06]]]
["binance-futures","BNBUSDT",1741067506627,[[564.94,15.72],[564.93,4.84],[564.92,4.24],[564.91,3.63],[564.9,9.84]],[[564.95,9.28],[564.99,2.1],[565.0,6.88],[565.01,4.11],[565.02,9.71]]]
["binance-futures","BNBUSDT",1741067580345,[[564.88,17.76],[564.87,4.69],[564.86,7.6],[564.85,3.5],[564.84,7.55]],[[564.89,3.27],[564.91,8.72],[564.92,5.31],[564.93,29.76],[564.94,20.28]]]
["binance-futures","BNBUSDT",1741067609213,[[565.23,16.04],[565.22,21.3],[565.21,6.42],[565.2,16.92],[565.19,10.47]],[[565.24,7.04],[565.26,1.83],[565.28,0.19],[565.29,5.19],[565.3,5.27]]]
["binance-futures","BNBUSDT",1741067678089,[[565.87,31.88],[565.86,10.53],[565.85,18.56],[565.84,0.18],[565.83,13.78]],[[565.88,6.7],[565.9,1.0],[565.92,10.68],[565.93,8.22],[565.95,4.85]]]
["binance-futures","BNBUSDT",1741067732596,[[565.98,26.42],[565.97,9.02],[565.96,25.4],[565.95,12.66],[565.94,12.88]],[[565.99,8.41],[566.0,9.75],[566.01,2.5],[566.02,2.08],[566.03,1.0]]]
["binance-futures","BNBUSDT",1741067737551,[[566.06,23.73],[566.05,17.08],[566.04,19.05],[566.03,5.15],[566.02,4.64]],[[566.07,3.63],[566.09,0.1],[566.1,3.08],[566.11,4.06],[566.13,1.44]]]
["binance-futures","BNBUSDT",1741067811149,[[566.36,13.37],[566.35,0.27],[566.34,0.76],[566.33,0.05],[566.32,5.24]],[[566.37,17.88],[566.39,4.33],[566.4,2.96],[566.41,5.04],[566.46,11.12]]]
["binance-futures","BNBUSDT",1741067840204,[[566.58,10.67],[566.57,6.76],[566.56,42.62],[566.55,13.79],[566.54,14.22]],[[566.59,10.17],[566.6,0.1],[566.61,2.48],[566.62,4.1],[566.64,4.22]]]
["binance-futures","BNBUSDT",1741067918778,[[566.57,77.47],[566.56,28.03],[566.55,19.11],[566.54,21.13],[566.53,1.47]],[[566.58,3.76],[566.59,20.61],[566.61,1.69],[566.62,2.03],[566.63,3.93]]]
["binance-futures","BNBUSDT",1741067948137,[[566.77,46.2],[566.76,18.87],[566.75,23.94],[566.74,26.26],[566.73,24.3]],[[566.78,1.91],[566.79,0.06],[566.8,1.0],[566.82,0.07],[566.83,3.2]]]
["binance-futures","BNBUSDT",1741067992521,[[566.24,9.36],[566.23,0.72],[566.22,0.71],[566.21,3.58],[566.2,10.23]],[[566.25,8.44],[566.26,15.44],[566.27,0.35],[566.28,6.39],[566.29,5.66]]]
["binance-futures","BNBUSDT",1741068042872,[[565.87,13.65],[565.86,10.58],[565.85,5.18],[565.84,9.16],[565.83,12.39]],[[565.88,20.01],[565.9,0.06],[565.91,2.52],[565.92,3.71],[565.93,7.0]]]
["binance-futures","BNBUSDT",1741068069521,[[565.4,21.33],[565.39,16.31],[565.38,11.67],[565.37,2.87],[565.36,0.01]],[[565.41,13.52],[565.44,5.89],[565.45,2.79],[565.46,8.35],[565.49,3.51]]]
["binance-futures","BNBUSDT",1741068138690,[[566.35,1.08],[566.34,4.18],[566.33,13.34],[566.31,11.76],[566.16,11.71]],[[566.36,17.42],[566.37,5.35],[566.38,8.36],[566.39,8.76],[566.4,7.33]]]
["binance-futures","BNBUSDT",1741068159388,[[566.77,16.48],[566.76,12.66],[566.75,17.77],[566.74,7.75],[566.73,7.28]],[[566.78,5.76],[566.8,0.84],[566.82,9.04],[566.83,3.12],[567.21,30.21]]]
["binance-futures","BNBUSDT",1741068228114,[[567.44,5.23],[567.43,13.55],[567.42,7.27],[567.41,9.11],[567.4,17.14]],[[567.45,13.13],[567.47,0.02],[567.48,11.59],[567.49,0.71],[567.5,42.64]]]
["binance-futures","BNBUSDT",1741068266164,[[567.51,43.61],[567.5,26.95],[567.49,14.34],[567.48,26.09],[567.47,16.87]],[[567.52,1.17],[567.53,3.54],[567.55,1.81],[567.56,0.91],[567.57,5.26]]]
["binance-futures","BNBUSDT",1741068318155,[[565.97,18.17],[565.96,5.54],[565.95,2.27],[565.94,5.54],[565.93,0.71]],[[565.98,14.22],[566.0,0.01],[566.01,13.57],[566.02,0.03],[566.05,6.13]]]
["binance-futures","BNBUSDT",1741068342710,[[566.21,45.19],[566.2,39.39],[566.19,7.2],[566.18,4.75],[566.17,0.71]],[[566.22,0.04],[566.23,0.04],[566.24,4.67],[566.26,7.33],[566.27,3.02]]]
["binance-futures","BNBUSDT",1741068364237,[[566.37,5.71],[566.36,0.34],[566.35,3.16],[566.34,0.71],[566.32,8.69]],[[566.38,18.07],[566.39,8.27],[566.4,12.16],[566.41,8.41],[566.43,11.09]]]
["binance-futures","BNBUSDT",1741068429153,[[565.71,16.97],[565.7,8.1],[565.69,6.32],[565.68,13.69],[565.67,6.21]],[[565.72,6.98],[565.73,2.96],[565.74,3.67],[565.75,5.68],[565.76,2.96]]]
["binance-futures","BNBUSDT",1741068454487,[[565.91,32.16],[565.9,14.2],[565.89,7.95],[565.88,11.73],[565.87,11.17]],[[565.92,2.72],[565.93,0.71],[565.95,3.3],[565.96,6.0],[565.97,1.04]]]
["binance-futures","BNBUSDT",1741068528608,[[565.88,10.77],[565.85,5.01],[565.84,2.91],[565.83,14.49],[565.82,7.39]],[[565.89,20.81],[565.9,17.03],[565.91,16.15],[565.92,13.51],[565.93,4.59]]]
["binance-futures","BNBUSDT",1741068549042,[[565.72,0.52],[565.71,1.02],[565.68,0.74],[565.67,0.04],[565.65,3.12]],[[565.73,43.73],[565.74,28.15],[565.75,22.38],[565.76,18.65],[565.77,13.41]]]
["binance-futures","BNBUSDT",1741068615117,[[565.43,9.96],[565.42,6.85],[565.41,0.02],[565.4,4.42],[565.39,0.71]],[[565.44,14.13],[565.45,1.46],[565.46,2.88],[565.47,2.15],[565.48,8.23]]]
["binance-futures","BNBUSDT",1741068640670,[[565.31,8.41],[565.28,8.14],[565.27,0.71],[565.26,0.74],[565.25,4.54]],[[565.32,10.89],[565.33,3.66],[565.34,10.76],[565.35,9.1],[565.36,15.99]]]
["binance-futures","BNBUSDT",1741068665357,[[565.77,0.34],[565.74,3.73],[565.73,7.86],[565.72,14.3],[565.71,0.1]],[[565.78,15.97],[565.79,2.86],[565.8,5.78],[565.81,3.57],[565.82,7.45]]]
["binance-futures","BNBUSDT",1741068728446,[],[[565.14,24.29],[565.15,22.6],[565.16,16.8],[565.17,18.87],[565.18,20.49]]]
["binance-futures","BNBUSDT",1741068749678,[[564.76,13.2],[564.75,1.68],[564.74,1.45],[564.72,6.4],[564.71,1.44]],[[564.77,11.43],[564.78,4.76],[564.79,9.52],[564.8,15.92],[564.81,14.47]]]
["binance-futures","BNBUSDT",1741068816440,[[564.2,6.32],[564.19,0.09],[564.17,0.31],[564.16,0.58],[564.15,0.04]],[[564.21,32.25],[564.22,13.58],[564.23,11.47],[564.24,41.43],[564.25,13.34]]]
["binance-futures","BNBUSDT",1741068842515,[[564.18,13.01],[564.16,4.7],[564.15,0.02],[564.13,12.47],[564.12,4.61]],[[564.19,1.23],[564.21,0.77],[564.22,3.74],[564.23,4.8],[564.24,11.1]]]
["binance-futures","BNBUSDT",1741068911107,[[564.04,13.84],[564.03,1.38],[564.02,0.19],[564.01,4.0],[564.0,6.04]],[[564.05,5.19],[564.06,3.56],[564.08,4.03],[564.09,8.36],[564.16,4.07]]]
["binance-futures","BNBUSDT",1741068932030,[[564.41,8.41],[564.38,4.2],[564.36,4.76],[564.33,4.25],[564.32,8.12]],[[564.42,11.65],[564.43,7.09],[564.44,5.02],[564.45,4.55],[564.46,6.23]]]
["binance-futures","BNBUSDT",1741068960320,[[564.59,9.4],[564.58,0.89],[564.57,9.37],[564.56,14.85],[564.55,4.85]],[[564.6,7.46],[564.61,7.56],[564.62,2.66],[564.63,1.89],[564.64,4.53]]]
["binance-futures","BNBUSDT",1741069019723,[[564.23,0.19],[564.22,0.27],[564.14,2.7],[564.1,5.49],[564.07,5.2]],[[564.24,24.67],[564.25,21.68],[564.26,24.07],[564.27,26.37],[564.28,24.95]]]
["binance-futures","BNBUSDT",1741069056727,[[563.99,19.98],[563.98,12.06],[563.97,14.87],[563.96,7.64],[563.95,3.53]],[[564.0,0.92],[564.04,7.6],[564.05,3.8],[564.09,2.42],[564.12,7.05]]]
["binance-futures","BNBUSDT",1741069126475,[[563.75,1.19],[563.71,0.73],[563.7,5.4],[563.69,0.04],[563.67,1.98]],[[563.76,48.56],[563.77,15.02],[563.78,17.05],[563.79,22.92],[563.8,9.61]]]
["binance-futures","BNBUSDT",1741069149507,[[563.66,14.41],[563.62,4.45],[563.61,0.23],[563.58,6.11],[563.57,6.15]],[[563.67,14.99],[563.68,7.36],[563.69,12.6],[563.7,6.76],[563.71,4.08]]]
["binance-futures","BNBUSDT",1741069218595,[[563.71,7.97],[563.7,0.71],[563.69,0.07],[563.66,4.6],[563.64,0.73]],[[563.72,12.42],[563.73,9.2],[563.74,7.16],[563.75,12.99],[563.76,17.15]]]
["binance-futures","BNBUSDT",1741069265008,[[562.91,10.64],[562.9,4.16],[562.89,9.44],[562.79,5.15],[562.76,17.3]],[[562.92,5.06],[562.93,2.88],[562.94,4.51],[562.95,9.33],[562.96,4.0]]]
["binance-futures","BNBUSDT",1741069268843,[[562.85,36.43],[562.84,17.84],[562.83,9.37],[562.82,9.06],[562.81,13.37]],[[562.86,4.25],[562.87,5.79],[562.89,4.87],[562.91,9.02],[562.92,20.9]]]
["binance-futures","BNBUSDT",1741069337920,[[563.7,17.02],[563.69,0.01],[563.68,0.8],[563.66,3.99],[563.65,0.74]],[[563.71,0.82],[563.73,6.6],[563.74,4.26],[563.75,4.29],[563.76,18.75]]]
["binance-futures","BNBUSDT",1741069365290,[[563.78,9.23],[563.75,1.94],[563.74,5.75],[563.73,12.57],[563.72,5.89]],[[563.79,13.0],[563.8,3.99],[563.81,11.12],[563.82,9.16],[563.83,7.45]]]
["binance-futures","BNBUSDT",1741069433661,[[564.18,13.65],[564.17,44.55],[564.16,50.28],[564.15,10.46],[564.14,24.58]],[[564.19,0.91],[564.2,4.34],[564.21,0.02],[564.22,3.6],[564.23,1.02]]]
["binance-futures","BNBUSDT",1741069461097,[[564.39,46.46],[564.38,36.0],[564.37,10.42],[564.36,20.82],[564.35,9.67]],[[564.4,3.58],[564.41,5.08],[564.42,4.13],[564.43,24.66],[564.46,2.96]]]
["binance-futures","BNBUSDT",1741069511685,[[563.53,12.65],[563.52,3.86],[563.51,13.41],[563.5,6.01],[563.46,1.82]],[[563.54,17.02],[563.55,10.53],[563.56,22.18],[563.57,9.3],[563.58,22.59]]]
["binance-futures","BNBUSDT",1741069560193,[[563.56,16.75],[563.55,0.89],[563.54,9.12],[563.53,0.77],[563.52,6.7]],[[563.57,7.56],[563.58,1.9],[563.59,3.84],[563.6,0.01],[563.62,4.8]]]
["binance-futures","BNBUSDT",1741069586160,[[563.68,10.98],[563.64,0.19],[563.63,3.05],[563.62,0.02],[563.59,4.38]],[[563.69,34.27],[563.7,10.96],[563.71,19.41],[563.72,13.47],[563.73,17.19]]]
["binance-futures","BNBUSDT",1741069656047,[[563.99,20.91],[563.98,12.08],[563.97,8.34],[563.96,14.82],[563.95,9.35]],[[564.0,4.34],[564.02,0.94],[564.03,0.92],[564.04,0.02],[564.05,0.08]]]
["binance-futures","BNBUSDT",1741069683172,[[563.77,15.55],[563.76,12.79],[563.75,15.92],[563.74,16.95],[563.73,15.61]],[[563.78,6.34],[563.79,4.83],[563.8,33.7],[563.81,0.01],[563.82,8.06]]]
["binance-futures","BNBUSDT",1741069749203,[[564.26,11.67],[564.25,9.56],[564.24,4.76],[564.23,6.07],[564.22,4.06]],[[564.27,1.43],[564.28,6.01],[564.29,4.53],[564.3,3.26],[564.31,1.41]]]
["binance-futures","BNBUSDT",1741069790130,[[564.14,16.93],[564.13,12.37],[564.12,8.96],[564.11,10.28],[564.09,7.13]],[[564.15,0.52],[564.16,0.29],[564.17,3.0],[564.18,12.77],[564.19,4.73]]]
["binance-futures","BNBUSDT",1741069803878,[[563.99,8.1],[563.97,11.79],[563.96,12.46],[563.95,8.64],[563.85,5.2]],[[564.0,20.54],[564.01,0.71],[564.02,3.25],[564.03,5.88],[564.04,3.28]]]
["binance-futures","BNBUSDT",1741069865593,[[563.78,0.03],[563.77,0.02],[563.76,1.29],[563.75,0.06],[563.74,3.77]],[[563.79,33.86],[563.8,6.57],[563.81,22.82],[563.82,10.67],[563.83,9.49]]]
["binance-futures","BNBUSDT",1741069890893,[[564.1,4.89],[564.08,1.64],[564.06,0.07],[564.05,3.77],[564.04,5.41]],[[564.11,20.44],[564.12,9.93],[564.13,13.78],[564.14,3.14],[564.15,11.61]]]
["binance-futures","BNBUSDT",1741069959988,[[563.01,1.75],[563.0,41.04],[562.99,5.57],[562.98,0.07],[562.97,0.06]],[[563.02,72.75],[563.03,7.94],[563.04,28.44],[563.05,15.46],[563.06,8.57]]]
["binance-futures","BNBUSDT",1741069983507,[[562.79,16.35],[562.78,0.11],[562.77,3.09],[562.76,3.97],[562.75,4.01]],[[562.8,8.7],[562.81,3.52],[562.82,3.95],[562.83,5.28],[562.84,4.37]]]
["binance-futures","BNBUSDT",1741070054943,[[563.28,11.54],[563.27,0.01],[563.26,3.18],[563.25,6.92],[563.24,3.2]],[[563.29,6.78],[563.3,3.2],[563.31,3.26],[563.32,5.4],[563.33,1.59]]]
["binance-futures","BNBUSDT",1741070076204,[[563.56,10.47],[563.55,3.14],[563.54,3.14],[563.53,3.14],[563.52,3.85]],[[563.57,15.57],[563.58,3.94],[563.59,1.82],[563.6,3.2],[563.61,9.97]]]
["binance-futures","BNBUSDT",1741070149793,[[562.76,42.81],[562.71,9.65],[562.7,8.91],[562.69,10.31],[562.68,10.29]],[[562.77,15.61],[562.78,6.2],[562.79,18.62],[562.8,12.49],[562.81,5.91]]]
["binance-futures","BNBUSDT",1741070176219,[[562.83,1.95],[562.82,17.44],[562.81,0.97],[562.8,2.93],[562.79,10.15]],[[562.84,0.02],[562.85,1.82],[562.86,6.3],[562.87,5.16],[562.92,13.35]]]
["binance-futures","BNBUSDT",1741070199385,[[562.72,23.2],[562.71,24.3],[562.7,28.76],[562.69,6.23],[562.68,20.92]],[[562.73,2.65],[562.74,0.16],[562.76,0.02],[562.77,6.09],[562.78,5.59]]]
["binance-futures","BNBUSDT",1741070278336,[[562.71,1.82],[562.65,5.79],[562.63,10.75],[562.61,0.03],[562.58,4.27]],[[562.72,33.38],[562.73,3.16],[562.74,7.62],[562.75,4.89],[562.76,13.37]]]
["binance-futures","BNBUSDT",1741070308893,[[562.27,4.27],[562.26,11.56],[562.25,4.26],[562.24,3.78],[562.18,10.75]],[[562.28,22.21],[562.29,11.12],[562.3,19.51],[562.31,7.06],[562.32,20.8]]]
["binance-futures","BNBUSDT",1741070374783,[[562.3,1.51],[562.26,3.71],[562.25,5.13],[562.17,4.29],[562.16,8.31]],[[562.31,32.19],[562.32,16.77],[562.33,15.28],[562.34,12.65],[562.35,3.99]]]
["binance-futures","BNBUSDT",1741070402677,[[562.53,19.65],[562.52,13.69],[562.51,12.24],[562.5,10.54],[562.49,6.55]],[[562.54,4.26],[562.56,2.01],[562.57,4.32],[562.58,3.69],[562.59,8.61]]]
["binance-futures","BNBUSDT",1741070473108,[[562.67,21.04],[562.66,8.57],[562.65,14.2],[562.64,16.06],[562.63,16.05]],[[562.68,0.47],[562.7,0.03],[562.71,2.34],[562.74,15.11],[562.75,6.84]]]
["binance-futures","BNBUSDT",1741070501692,[[563.0,4.16],[562.98,3.16],[562.97,9.87],[562.96,3.87],[562.95,3.6]],[[563.01,16.58],[563.02,3.9],[563.03,8.74],[563.04,23.14],[563.05,10.15]]]
["binance-futures","BNBUSDT",1741070530351,[[562.92,8.7],[562.89,5.06],[562.88,7.46],[562.87,0.73],[562.86,5.8]],[[562.93,19.88],[562.94,30.38],[562.96,3.09],[562.97,10.62],[563.08,15.41]]]
["binance-futures","BNBUSDT",1741070591555,[[562.34,48.98],[562.33,5.5],[562.32,3.16],[562.31,7.67],[562.3,5.16]],[[562.35,4.32],[562.36,0.01],[562.38,6.92],[562.39,0.71],[562.4,4.32]]]
["binance-futures","BNBUSDT",1741070622178,[[562.85,25.47],[562.84,30.49],[562.83,12.57],[562.82,11.78],[562.81,18.64]],[[562.86,6.9],[562.9,0.68],[562.91,3.02],[562.92,3.45],[562.93,3.48]]]
["binance-futures","BNBUSDT",1741070698257,[[562.91,13.5],[562.9,12.28],[562.89,10.2],[562.88,10.21],[562.87,12.3]],[[562.92,13.12],[562.93,4.31],[562.95,5.17],[562.96,7.36],[562.98,19.57]]]
["binance-futures","BNBUSDT",1741070724073,[[562.45,0.42],[562.43,0.03],[562.41,1.29],[562.39,0.17],[562.37,0.06]],[[562.46,16.88],[562.47,4.84],[562.48,15.34],[562.49,11.97],[562.5,25.72]]]
["binance-futures","BNBUSDT",1741070752646,[[562.49,23.66],[562.48,0.79],[562.46,8.17],[562.45,16.39],[562.44,21.56]],[[562.5,24.69],[562.54,0.02],[562.56,0.74],[562.57,15.52],[562.58,3.34]]]
["binance-futures","BNBUSDT",1741070820678,[[562.04,62.99],[562.03,17.9],[562.02,12.32],[562.01,2.16],[562.0,2.0]],[[562.05,1.2],[562.08,0.02],[562.1,0.04],[562.11,6.85],[562.12,9.98]]]
["binance-futures","BNBUSDT",1741070881040,[[562.56,12.59],[562.53,2.4],[562.52,12.18],[562.51,5.11],[562.45,4.12]],[[562.57,15.25],[562.58,7.78],[562.59,3.57],[562.6,2.15],[562.61,11.91]]]
["binance-futures","BNBUSDT",1741070924717,[[562.32,37.84],[562.31,3.02],[562.3,9.35],[562.29,21.19],[562.28,18.98]],[[562.33,0.5],[562.35,0.44],[562.36,1.21],[562.38,1.82],[562.39,3.97]]]
["binance-futures","BNBUSDT",1741070949238,[[562.53,22.83],[562.52,12.06],[562.51,12.01],[562.5,9.94],[562.49,12.25]],[[562.54,0.4],[562.57,0.03],[562.59,1.95],[562.61,3.39],[562.63,10.25]]]
["binance-futures","BNBUSDT",1741071030165,[[562.28,11.09],[562.26,0.71],[562.24,4.2],[561.9,20.45],[561.88,27.42]],[[562.29,12.06],[562.3,7.78],[562.31,5.73],[562.32,9.57],[562.33,14.51]]]
["binance-futures","BNBUSDT",1741071055220,[[562.5,11.82],[562.49,1.86],[562.48,8.92],[562.47,7.35],[562.46,9.83]],[[562.51,2.49],[562.52,3.55],[562.53,0.11],[562.54,0.03],[562.55,0.05]]]
["binance-futures","BNBUSDT",1741071085950,[[562.29,0.03],[562.28,2.68],[562.27,0.45],[562.26,0.14]],[[562.3,18.85],[562.31,51.82],[562.32,45.23],[562.33,16.5],[562.34,14.9]]]
["binance-futures","BNBUSDT",1741071136511,[[562.55,2.25],[562.52,2.83],[562.51,8.23],[562.5,16.46],[562.48,8.32]],[[562.56,17.38],[562.57,3.54],[562.58,14.04],[562.59,2.95],[562.6,4.01]]]
["binance-futures","BNBUSDT",1741071189703,[[562.58,53.34],[562.57,18.64],[562.56,18.48],[562.55,16.24],[562.54,8.12]],[[562.59,5.06],[562.61,0.72],[562.62,2.09],[562.63,3.38],[562.64,3.34]]]
["binance-futures","BNBUSDT",1741071262058,[[563.41,10.71],[563.4,0.71],[563.39,4.49],[563.38,10.72],[563.37,8.07]],[[563.42,13.24],[563.43,0.22],[563.44,3.56],[563.45,3.36],[563.46,5.89]]]
["binance-futures","BNBUSDT",1741071286070,[[562.75,0.09],[562.72,0.07],[562.71,0.02],[562.69,0.75]],[[562.76,69.0],[562.77,28.46],[562.78,26.26],[562.79,15.85],[562.8,18.93]]]
["binance-futures","BNBUSDT",1741071364150,[[562.71,34.8],[562.7,22.9],[562.69,19.66],[562.68,12.29],[562.67,7.54]],[[562.72,0.76],[562.73,0.19],[562.74,2.67],[562.75,9.21],[562.77,2.01]]]
["binance-futures","BNBUSDT",1741071394099,[[562.83,10.07],[562.82,3.33],[562.81,4.17],[562.8,3.18],[562.79,8.75]],[[562.84,13.33],[562.85,2.81],[562.86,5.99],[562.87,2.29],[562.88,7.4]]]
["binance-futures","BNBUSDT",1741071449057,[[563.28,11.65],[563.24,3.44],[563.23,3.26],[563.22,7.34],[563.21,5.14]],[[563.29,20.49],[563.3,17.83],[563.31,16.17],[563.32,10.6],[563.33,9.86]]]
["binance-futures","BNBUSDT",1741071502718,[[564.16,68.49],[564.15,31.07],[564.14,26.77],[564.13,13.27],[564.12,28.54]],[[564.17,1.24],[564.18,0.02],[564.19,0.34],[564.2,2.0],[564.21,0.01]]]
["binance-futures","BNBUSDT",1741071533542,[[564.18,66.8],[564.17,6.31],[564.16,11.41],[564.15,5.69],[564.14,3.81]],[[564.19,2.59],[564.22,3.54],[564.23,0.02],[564.24,3.47],[564.25,6.63]]]
["binance-futures","BNBUSDT",1741071608419,[[563.72,21.46],[563.71,1.15],[563.7,1.09],[563.69,0.57],[563.68,5.8]],[[563.73,15.86],[563.74,2.5],[563.75,2.93],[563.77,12.06],[563.78,14.94]]]
["binance-futures","BNBUSDT",1741071634077,[[563.99,53.5],[563.98,6.73],[563.97,5.29],[563.96,7.49],[563.95,0.82]],[[564.0,0.48],[564.03,0.02],[564.04,9.84],[564.05,0.02],[564.06,6.99]]]
["binance-futures","BNBUSDT",1741071669048,[[565.09,55.78],[565.08,16.52],[565.07,15.15],[565.06,7.97],[565.05,14.65]],[[565.1,5.7],[565.11,0.12],[565.12,6.71],[565.14,0.92],[565.16,3.66]]]
["binance-futures","BNBUSDT",1741071723307,[[564.53,12.02],[564.5,7.5],[564.47,2.1],[564.45,6.78]],[[564.54,36.19],[564.55,20.27],[564.56,21.01],[564.57,9.96],[564.58,23.6]]]
["binance-futures","BNBUSDT",1741071749392,[[563.92,25.33],[563.9,4.48],[563.89,5.94],[563.88,0.92],[563.87,0.03]],[[563.93,27.79],[563.94,4.42],[563.95,1.0],[563.96,8.1],[563.97,5.85]]]
["binance-futures","BNBUSDT",1741071819617,[[563.62,1.05],[563.61,0.01],[563.6,1.7],[563.59,0.18],[563.54,8.8]],[[563.63,82.45],[563.64,27.38],[563.65,10.14],[563.66,8.47],[563.67,6.77]]]
["binance-futures","BNBUSDT",1741071846260,[[563.61,1.85],[563.59,0.06],[563.58,2.54],[563.57,1.87],[563.56,5.39]],[[563.62,28.45],[563.63,16.2],[563.64,19.92],[563.65,2.84],[563.66,12.28]]]
["binance-futures","BNBUSDT",1741071914817,[[563.92,12.69],[563.91,2.56],[563.9,4.13],[563.89,3.35],[563.88,9.15]],[[563.93,17.79],[563.94,4.42],[563.95,10.87],[563.96,1.61],[563.97,7.75]]]
["binance-futures","BNBUSDT",1741071938805,[[563.87,11.73],[563.86,3.29],[563.85,10.6],[563.84,5.98],[563.83,0.71]],[[563.88,17.45],[563.89,0.71],[563.9,0.01],[563.91,10.35],[563.93,7.14]]]
["binance-futures","BNBUSDT",1741072010860,[[563.81,16.61],[563.78,0.05],[563.77,0.71],[563.76,4.92],[563.75,4.03]],[[563.82,16.8],[563.83,0.43],[563.84,7.08],[563.85,7.7],[563.86,15.65]]]
["binance-futures","BNBUSDT",1741072032783,[[563.77,0.4],[563.76,4.33],[563.75,4.33],[563.74,4.33],[563.73,8.17]],[[563.78,16.12],[563.79,11.43],[563.8,29.61],[563.82,6.81],[563.83,2.24]]]
["binance-futures","BNBUSDT",1741072060702,[[563.74,7.19],[563.72,2.2],[563.71,5.45],[563.7,10.76],[563.69,0.07]],[[563.75,10.31],[563.76,6.04],[563.77,3.5],[563.78,3.15],[563.79,5.27]]]
["binance-futures","BNBUSDT",1741072128635,[[562.96,13.5],[562.95,10.64],[562.94,8.17],[562.93,47.04],[562.92,58.01]],[[562.97,3.18],[562.99,0.88],[563.0,4.51],[563.01,4.38],[563.02,0.02]]]
["binance-futures","BNBUSDT",1741072148260,[[563.1,12.66],[563.07,9.45],[563.06,10.44],[563.03,0.12],[563.01,0.01]],[[563.11,10.14],[563.12,7.9],[563.13,0.31],[563.14,14.89],[563.15,7.07]]]
["binance-futures","BNBUSDT",1741072204551,[[562.05,13.81],[562.04,5.61],[562.03,3.29],[562.02,0.83],[562.01,4.6]],[[562.06,6.68],[562.07,0.02],[562.08,2.21],[562.09,2.13],[562.11,3.58]]]
["binance-futures","BNBUSDT",1741072230690,[[561.93,11.58],[561.92,0.16],[561.91,0.71],[561.9,2.75],[561.89,3.98]],[[561.94,7.31],[561.95,7.01],[561.96,9.49],[561.97,1.71],[561.98,9.46]]]
["binance-futures","BNBUSDT",1741072296441,[[562.48,15.99],[562.45,1.87],[562.44,4.63],[562.43,0.03],[562.42,0.5]],[[562.49,1.74],[562.5,1.43],[562.51,1.57],[562.53,0.07],[562.54,8.85]]]
["binance-futures","BNBUSDT",1741072323223,[[562.63,18.9],[562.62,3.4],[562.61,0.88],[562.6,10.8],[562.59,12.53]],[[562.64,9.54],[562.65,0.43],[562.67,5.46],[562.68,0.74],[562.69,6.3]]]
["binance-futures","BNBUSDT",1741072344534,[[562.62,11.08],[562.59,0.02],[562.58,4.39],[562.57,0.99],[562.51,2.3]],[[562.63,13.16],[562.64,3.69],[562.65,9.37],[562.66,8.07],[562.67,19.51]]]
["binance-futures","BNBUSDT",1741072415998,[[562.47,30.53],[562.46,1.98],[562.45,7.97],[562.44,8.0],[562.43,3.24]],[[562.48,9.56],[562.49,0.01],[562.5,6.99],[562.51,0.77],[562.52,14.28]]]
["binance-futures","BNBUSDT",1741072471915,[[562.46,2.79],[562.45,0.01],[562.44,3.58],[562.43,0.05],[562.39,5.4]],[[562.47,15.56],[562.48,0.04],[562.49,3.98],[562.5,16.93],[562.51,20.15]]]
["binance-futures","BNBUSDT",1741072512667,[[561.49,1.45],[561.48,1.81],[561.46,3.58],[561.44,7.59],[561.43,0.71]],[[561.5,19.89],[561.51,9.77],[561.52,12.47],[561.53,0.07],[561.54,23.36]]]
["binance-futures","BNBUSDT",1741072535810,[[561.63,50.43],[561.62,19.97],[561.61,12.79],[561.6,20.18],[561.59,8.88]],[[561.64,2.66],[561.66,4.28],[561.67,2.02],[561.68,3.04],[561.69,3.5]]]
["binance-futures","BNBUSDT",1741072597440,[[562.6,12.49],[562.57,1.26],[562.56,2.72],[562.51,5.62],[562.49,5.27]],[[562.61,13.99],[562.62,7.22],[562.63,13.72],[562.64,0.21],[562.65,5.1]]]
["binance-futures","BNBUSDT",1741072626216,[[562.76,8.93],[562.75,8.04],[562.74,12.1],[562.67,4.17],[562.62,11.78]],[[562.77,18.77],[562.78,15.2],[562.79,15.72],[562.8,18.14],[562.81,0.71]]]
["binance-futures","BNBUSDT",1741072652414,[[562.39,30.68],[562.38,18.24],[562.37,14.75],[562.36,4.06],[562.35,6.41]],[[562.4,6.3],[562.43,1.02],[562.44,7.65],[562.45,7.73],[562.46,0.9]]]
["binance-futures","BNBUSDT",1741072702612,[[562.39,23.14],[562.38,8.25],[562.37,12.46],[562.36,14.3],[562.35,14.51]],[[562.4,7.52],[562.41,2.19],[562.42,3.58],[562.43,3.14],[562.44,7.89]]]
["binance-futures","BNBUSDT",1741072740574,[[562.52,4.17],[562.51,7.3],[562.5,3.79],[562.48,3.84]],[[562.53,12.46],[562.54,4.28],[562.55,0.01],[562.56,6.47],[562.57,4.27]]]
["binance-futures","BNBUSDT",1741072806352,[[562.81,5.14],[562.8,0.54],[562.79,7.92],[562.77,0.02],[562.76,3.83]],[[562.82,53.14],[562.83,15.48],[562.84,19.86],[562.85,12.29],[562.86,7.98]]]
["binance-futures","BNBUSDT",1741072833528,[[562.69,13.29],[562.68,4.54],[562.66,3.83],[562.65,1.94],[562.62,10.28]],[[562.7,7.15],[562.73,4.4],[562.74,7.29],[562.75,5.04],[562.76,9.5]]]
["binance-futures","BNBUSDT",1741072858528,[[562.75,24.19],[562.74,16.85],[562.73,8.34],[562.72,12.31],[562.71,8.56]],[[562.76,13.66],[562.78,0.45],[562.8,6.2],[562.81,3.38],[562.83,6.86]]]
["binance-futures","BNBUSDT",1741072922955,[[562.72,0.02],[562.71,6.08],[562.7,6.1],[562.69,6.11],[562.68,8.57]],[[562.73,12.15],[562.74,4.48],[562.75,0.71],[562.77,5.38],[562.78,5.71]]]
["binance-futures","BNBUSDT",1741072968808,[[562.51,8.16],[562.5,6.76],[562.49,0.05],[562.48,0.39],[562.47,1.17]],[[562.52,12.1],[562.54,5.57],[562.55,9.58],[562.56,17.35],[562.57,20.71]]]
["binance-futures","BNBUSDT",1741073019569,[[562.83,19.88],[562.82,8.02],[562.81,8.71],[562.8,25.77],[562.79,14.6]],[[562.84,1.93],[562.86,6.17],[562.87,0.71],[562.88,4.47],[562.89,11.65]]]
["binance-futures","BNBUSDT",1741073045935,[[563.05,44.99],[563.04,36.66],[563.03,17.02],[563.02,15.79],[563.01,14.71]],[[563.06,2.85],[563.1,3.45],[563.11,0.73],[563.12,0.1],[563.13,3.68]]]
["binance-futures","BNBUSDT",1741073120207,[[563.89,3.1],[563.85,5.07],[563.84,6.37],[563.75,0.03],[563.66,11.22]],[[563.9,18.74],[563.91,3.54],[563.93,0.01],[563.94,4.71],[563.95,2.95]]]
["binance-futures","BNBUSDT",1741073143772,[[563.67,12.96],[563.64,0.74],[563.63,0.04],[563.62,4.04],[563.61,5.96]],[[563.68,29.32],[563.69,9.35],[563.7,23.0],[563.71,11.35],[563.72,15.84]]]
["binance-futures","BNBUSDT",1741073222645,[[564.2,0.03],[564.19,1.09],[564.18,1.9],[564.17,0.06]],[[564.21,34.38],[564.22,12.65],[564.24,4.98],[564.25,7.12],[564.26,12.63]]]
["binance-futures","BNBUSDT",1741073262288,[[564.11,6.0],[564.06,5.28],[564.05,7.86],[564.01,2.44],[564.0,129.29]],[[564.12,46.8],[564.13,26.88],[564.14,18.18],[564.15,21.45],[564.16,15.6]]]
["binance-futures","BNBUSDT",1741073279932,[[564.02,5.67],[564.01,1.71],[564.0,104.88],[563.97,3.68],[563.96,3.87]],[[564.03,49.87],[564.04,10.02],[564.05,29.87],[564.06,20.28],[564.07,15.68]]]
["binance-futures","BNBUSDT",1741073368674,[[563.57,6.67],[563.56,3.12],[563.55,1.47],[563.54,5.91],[563.53,12.6]],[[563.58,21.22],[563.59,0.71],[563.6,4.17],[563.61,2.46],[563.62,4.17]]]
["binance-futures","BNBUSDT",1741073403245,[[563.16,3.42],[563.15,3.16],[563.14,7.19],[563.13,1.91],[563.12,8.71]],[[563.17,34.14],[563.18,5.9],[563.19,22.0],[563.2,10.9],[563.21,0.01]]]
["binance-futures","BNBUSDT",1741073473391,[[563.93,34.45],[563.92,4.38],[563.91,26.07],[563.9,48.07],[563.89,0.71]],[[563.94,2.0],[563.96,0.06],[563.97,0.04],[563.98,0.1],[564.0,1.27]]]
["binance-futures","BNBUSDT",1741073502355,[[564.35,72.38],[564.34,43.29],[564.33,33.05],[564.32,21.91],[564.31,19.06]],[[564.36,1.06],[564.37,0.79],[564.38,0.85],[564.4,0.46],[564.41,0.03]]]
["binance-futures","BNBUSDT",1741073541015,[[563.96,16.04],[563.95,5.27],[563.94,17.37],[563.92,12.92],[563.91,20.77]],[[563.97,11.7],[563.98,4.43],[564.0,7.83],[564.01,2.62],[574.98,34.74]]]
["binance-futures","BNBUSDT",1741073601615,[[564.3,0.02],[564.29,0.01],[564.28,0.02],[564.26,0.02],[564.23,1.9]],[[564.31,56.94],[564.32,36.48],[564.33,17.77],[564.34,16.93],[564.35,14.17]]]
["binance-futures","BNBUSDT",1741073630607,[[564.11,0.43],[564.09,0.02],[564.08,0.16],[564.07,0.73],[564.06,0.74]],[[564.12,40.52],[564.13,19.49],[564.14,4.15],[564.15,16.94],[564.16,9.79]]]
["binance-futures","BNBUSDT",1741073705762,[[564.16,4.44],[564.14,0.02],[564.13,4.0],[564.12,6.88],[564.09,10.86]],[[564.17,12.7],[564.18,4.66],[564.19,13.38],[564.2,40.4],[564.21,20.21]]]
["binance-futures","BNBUSDT",1741073732557,[[564.49,24.82],[564.48,14.37],[564.47,4.42],[564.46,4.83],[564.45,22.07]],[[564.5,14.01],[564.54,4.69],[564.55,0.83],[564.56,2.84],[564.57,4.68]]]
["binance-futures","BNBUSDT",1741073806497,[[563.82,12.27],[563.79,5.26],[563.78,5.01],[563.77,3.79],[563.76,10.21]],[[563.83,11.05],[563.84,13.29],[563.85,9.18],[563.86,8.67],[563.87,1.62]]]
["binance-futures","BNBUSDT",1741073831008,[[564.3,0.03],[564.29,0.02],[564.27,3.44],[564.25,0.74],[564.24,7.31]],[[564.31,26.28],[564.32,35.54],[564.33,22.18],[564.34,13.23],[564.35,11.2]]]
["binance-futures","BNBUSDT",1741073861043,[[564.57,6.05],[564.54,7.3],[564.53,5.21],[564.52,3.31],[564.48,9.27]],[[564.58,18.97],[564.59,0.06],[564.6,2.74],[564.61,5.18],[564.62,6.76]]]
["binance-futures","BNBUSDT",1741073940056,[[564.99,20.89],[564.98,8.56],[564.97,27.92],[564.96,0.71],[564.95,8.17]],[[565.0,75.76],[565.01,1.48],[565.02,0.77],[565.03,0.78],[565.04,0.02]]]
["binance-futures","BNBUSDT",1741073966522,[[565.34,25.12],[565.32,9.89],[565.31,15.47],[565.3,4.44]],[[565.35,17.0],[565.36,1.97],[565.39,0.82],[565.4,7.67],[565.42,3.11]]]
["binance-futures","BNBUSDT",1741074039056,[[564.1,0.74],[564.09,0.06],[564.08,3.85],[564.07,0.02],[564.06,0.03]],[[564.11,37.48],[564.12,5.26],[564.13,4.07],[564.14,8.09],[564.15,17.19]]]
["binance-futures","BNBUSDT",1741074057475,[[564.02,18.15],[564.01,6.65],[564.0,19.1],[563.99,4.33],[563.98,2.9]],[[564.03,16.63],[564.05,7.76],[564.06,3.35],[564.07,1.73],[564.1,6.03]]]
["binance-futures","BNBUSDT",1741074146085,[[564.59,12.4],[564.57,0.38],[564.56,6.71],[564.55,12.01],[564.54,16.62]],[[564.6,19.27],[564.61,1.11],[564.62,1.01],[564.63,1.77],[564.64,4.65]]]
["binance-futures","BNBUSDT",1741074174452,[[564.66,23.8],[564.65,9.13],[564.64,24.0],[564.63,22.0],[564.62,16.17]],[[564.67,42.69],[564.71,0.01],[564.72,7.18],[564.73,0.71],[564.74,3.29]]]
["binance-futures","BNBUSDT",1741074209115,[[564.57,33.59],[564.56,7.11],[564.55,11.86],[564.54,8.06],[564.53,11.27]],[[564.58,10.94],[564.59,0.03],[564.61,1.76],[564.62,4.72],[564.67,5.87]]]
["binance-futures","BNBUSDT",1741074287815,[[563.61,37.43],[563.6,15.63],[563.59,21.44],[563.58,13.39],[563.57,6.68]],[[563.62,0.01],[563.63,0.02],[563.64,0.83],[563.66,0.02],[563.67,0.04]]]
["binance-futures","BNBUSDT",1741074310491,[[563.61,8.81],[563.58,3.06],[563.57,5.64],[563.56,14.45],[563.55,4.44]],[[563.62,20.49],[563.63,3.55],[563.64,3.16],[563.65,3.62],[563.66,8.63]]]
["binance-futures","BNBUSDT",1741074362816,[[563.69,10.28],[563.67,0.18],[563.66,2.35],[563.65,0.73],[563.64,2.13]],[[563.7,31.34],[563.71,3.93],[563.72,7.54],[563.73,4.97],[563.74,21.1]]]
["binance-futures","BNBUSDT",1741074402710,[[563.59,11.03],[563.58,0.16],[563.55,13.51],[563.54,8.83],[563.48,0.01]],[[563.6,4.75],[563.62,3.86],[563.63,0.46],[563.64,9.61],[563.65,3.18]]]
["binance-futures","BNBUSDT",1741074480646,[[564.45,38.54],[564.44,3.44],[564.43,17.4],[564.42,18.26],[564.41,7.16]],[[564.46,1.52],[564.48,4.37],[564.49,4.76],[564.5,0.59],[564.54,3.57]]]
["binance-futures","BNBUSDT",1741074511452,[[564.3,10.09],[564.29,0.81],[564.27,3.0],[564.26,5.83],[564.25,6.23]],[[564.31,11.28],[564.32,7.0],[564.33,0.04],[564.34,3.77],[564.35,2.86]]]
["binance-futures","BNBUSDT",1741074537983,[[564.43,1.73],[564.42,0.03],[564.41,0.03],[564.38,2.3],[564.36,4.35]],[[564.44,36.41],[564.45,17.62],[564.46,19.57],[564.47,9.45],[564.48,23.39]]]
["binance-futures","BNBUSDT",1741074617814,[[563.95,3.79],[563.93,8.18],[563.91,7.6],[563.9,19.77],[563.89,0.73]],[[563.96,17.46],[563.97,0.2],[563.98,0.37],[564.0,5.69],[564.01,6.77]]]
["binance-futures","BNBUSDT",1741074663821,[[564.04,38.43],[564.03,2.71],[564.01,11.17],[564.0,0.77],[563.99,0.03]],[[564.05,7.72],[564.06,0.71],[564.07,0.71],[564.08,0.05],[564.1,3.66]]]
["binance-futures","BNBUSDT",1741074722727,[[564.45,10.33],[564.43,3.75],[564.42,0.21],[564.41,0.1],[564.39,3.11]],[[564.46,21.65],[564.47,18.16],[564.48,23.57],[564.49,0.71],[564.5,15.87]]]
["binance-futures","BNBUSDT",1741074750108,[[564.16,17.63],[564.15,3.68],[564.14,5.48],[564.13,0.71],[564.12,13.62]],[[564.17,3.32],[564.18,4.72],[564.19,0.71],[564.2,3.98],[564.21,4.24]]]
["binance-futures","BNBUSDT",1741074828289,[[564.47,8.41],[564.45,0.25],[564.44,4.45],[564.43,0.05],[564.42,3.33]],[[564.48,43.27],[564.49,0.73],[564.52,3.92],[564.53,10.65],[564.54,20.24]]]
["binance-futures","BNBUSDT",1741074858233,[[564.34,13.42],[564.33,0.9],[564.32,2.13],[564.31,0.5],[564.3,10.18]],[[564.35,18.23],[564.36,9.23],[564.37,5.04],[564.38,4.33],[564.39,15.67]]]
["binance-futures","BNBUSDT",1741074898127,[[564.29,2.06],[564.28,0.08],[564.27,0.49],[564.25,0.6],[564.24,2.46]],[[564.3,23.19],[564.31,24.37],[564.32,30.0],[564.33,27.3],[564.34,18.38]]]
["binance-futures","BNBUSDT",1741074947351,[[564.32,22.3],[564.3,2.89],[564.29,15.73],[564.28,17.12],[564.27,19.04]],[[564.33,27.64],[564.34,6.64],[564.35,6.49],[564.36,5.54],[564.37,8.12]]]
["binance-futures","BNBUSDT",1741075004931,[[564.55,25.88],[564.54,11.89],[564.53,5.7],[564.51,12.29],[564.47,2.73]],[[564.56,17.48],[564.57,1.97],[564.58,7.12],[564.6,9.17],[564.61,8.89]]]
["binance-futures","BNBUSDT",1741075085878,[[564.22,27.09],[564.21,1.97],[564.2,3.12],[564.19,5.5],[564.18,7.48]],[[564.23,0.58],[564.24,0.01],[564.25,0.04],[564.26,0.2],[564.27,1.87]]]
["binance-futures","BNBUSDT",1741075113631,[[564.37,19.15],[564.36,4.34],[564.34,5.78],[564.33,0.6],[564.32,4.4]],[[564.38,15.63],[564.4,0.04],[564.41,1.79],[564.42,9.64],[564.43,21.4]]]
["binance-futures","BNBUSDT",1741075207750,[[564.83,16.08],[564.82,8.6],[564.81,15.42],[564.8,15.99],[564.79,12.58]],[[564.84,10.62],[564.85,1.03],[564.86,4.78],[564.87,7.04],[564.88,10.34]]]
["binance-futures","BNBUSDT",1741075228011,[[565.05,28.74],[565.04,11.75],[565.03,33.72],[565.02,16.52],[565.01,15.27]],[[565.06,0.51],[565.08,1.78],[565.09,0.71],[565.1,2.05],[565.12,0.77]]]
["binance-futures","BNBUSDT",1741075264379,[[565.36,29.64],[565.35,0.45],[565.34,4.75],[565.33,6.04],[565.32,5.64]],[[565.37,3.8],[565.39,3.79],[565.4,8.06],[565.41,6.95],[565.42,14.97]]]
["binance-futures","BNBUSDT",1741075322451,[[565.56,4.41],[565.55,1.83],[565.54,0.6],[565.53,0.85],[565.51,1.26]],[[565.57,42.77],[565.58,4.31],[565.59,34.49],[565.6,4.31],[565.61,19.58]]]
["binance-futures","BNBUSDT",1741075342296,[[565.33,0.06],[565.32,0.4],[565.31,0.02],[565.27,0.77],[565.26,0.88]],[[565.34,36.03],[565.35,18.7],[565.36,19.53],[565.38,5.67],[565.39,14.26]]]
["binance-futures","BNBUSDT",1741075407853,[[565.4,2.03],[565.37,0.06],[565.35,0.02],[565.33,0.71],[565.32,14.41]],[[565.41,9.11],[565.42,16.63],[565.43,12.23],[565.44,19.43],[565.45,16.41]]]
["binance-futures","BNBUSDT",1741075429637,[[565.47,12.36],[565.46,0.01],[565.45,2.22],[565.44,0.74],[565.4,0.04]],[[565.48,13.77],[565.49,9.77],[565.5,9.81],[565.51,11.63],[565.52,16.7]]]
["binance-futures","BNBUSDT",1741075499734,[[565.96,29.06],[565.95,17.92],[565.94,10.94],[565.93,21.61],[565.92,14.59]],[[565.97,0.11],[565.98,3.68],[565.99,7.6],[566.0,0.41],[566.04,5.78]]]
["binance-futures","BNBUSDT",1741075523397,[[565.76,10.92],[565.75,14.03],[565.74,5.83],[565.73,5.33],[565.72,10.43]],[[565.77,11.51],[565.78,17.91],[565.79,12.09],[565.8,21.41],[565.81,14.5]]]
["binance-futures","BNBUSDT",1741075544305,[[565.6,44.62],[565.59,25.9],[565.58,14.48],[565.57,9.58],[565.56,19.28]],[[565.61,0.03],[565.62,0.07],[565.63,0.02],[565.64,0.16],[565.65,0.06]]]
["binance-futures","BNBUSDT",1741075610973,[[564.86,3.22],[564.85,0.71],[564.84,2.73],[564.83,2.57],[564.82,3.55]],[[564.87,10.54],[564.88,3.49],[564.89,4.37],[564.9,7.83],[564.91,9.24]]]
["binance-futures","BNBUSDT",1741075637606,[[564.58,5.47],[564.57,0.87],[564.55,0.86],[564.52,0.33],[564.51,6.65]],[[564.59,25.28],[564.6,16.14],[564.61,14.44],[564.62,3.31],[564.63,7.28]]]
["binance-futures","BNBUSDT",1741075702912,[[563.76,16.98],[563.75,6.34],[563.74,4.66],[563.73,7.48],[563.72,4.66]],[[563.77,2.82],[563.78,6.25],[563.79,5.44],[563.81,16.55],[563.82,22.09]]]
["binance-futures","BNBUSDT",1741075729698,[[564.12,2.47],[564.09,3.97],[564.08,9.9],[564.07,6.46],[564.06,10.11]],[[564.13,13.81],[564.14,3.63],[564.15,17.28],[564.16,7.64],[564.17,4.68]]]
["binance-futures","BNBUSDT",1741075754489,[[563.63,12.52],[563.62,10.82],[563.61,9.11],[563.6,6.44],[563.59,8.29]],[[563.64,5.27],[563.67,39.07],[563.7,7.53],[563.75,9.4],[563.87,3.54]]]
["binance-futures","BNBUSDT",1741075815678,[[563.38,10.79],[563.37,0.02],[563.35,1.91],[563.34,3.62],[563.33,0.48]],[[563.39,11.74],[563.4,1.49],[563.41,6.21],[563.42,9.47],[563.43,11.54]]]
["binance-futures","BNBUSDT",1741075841936,[[563.68,2.38],[563.63,1.81],[563.62,7.06],[563.61,7.7],[563.58,3.47]],[[563.69,28.62],[563.7,6.2],[563.71,16.48],[563.72,9.53],[563.73,3.96]]]
["binance-futures","BNBUSDT",1741075908310,[[564.54,11.55],[564.53,3.79],[564.51,10.94],[564.5,3.95],[564.49,5.06]],[[564.55,15.83],[564.56,6.94],[564.57,13.56],[564.59,3.75],[564.61,8.82]]]
["binance-futures","BNBUSDT",1741075937968,[[564.48,9.65],[564.47,0.16],[564.45,2.52],[564.43,0.9],[564.42,6.05]],[[564.49,31.83],[564.5,25.75],[564.51,6.46],[564.52,18.1],[564.53,12.59]]]
["binance-futures","BNBUSDT",1741076012426,[[564.49,8.68],[564.48,5.23],[564.47,1.64],[564.46,9.36],[564.45,8.21]],[[564.5,21.34],[564.54,6.38],[564.55,12.07],[564.57,17.79],[564.58,8.87]]]
["binance-futures","BNBUSDT",1741076033106,[[564.59,15.09],[564.58,6.84],[564.57,7.66],[564.56,3.19],[564.55,7.16]],[[564.6,11.64],[564.61,0.24],[564.62,0.08],[564.63,6.01],[564.64,6.68]]]
["binance-futures","BNBUSDT",1741076065867,[[564.99,29.1],[564.98,7.57],[564.97,4.03],[564.96,27.76],[564.95,11.85]],[[565.0,16.6],[565.01,0.47],[565.02,0.06],[565.03,0.02],[565.05,5.65]]]
["binance-futures","BNBUSDT",1741076133272,[[564.89,0.67],[564.88,0.7],[564.87,2.28],[564.86,1.64]],[[564.9,72.05],[564.91,24.57],[564.92,13.43],[564.93,4.98],[564.94,3.44]]]
["binance-futures","BNBUSDT",1741076160741,[[564.48,4.04],[564.44,8.21],[564.41,0.05],[564.38,5.56]],[[564.49,41.9],[564.5,12.38],[564.51,53.26],[564.52,0.02],[564.54,4.09]]]
["binance-futures","BNBUSDT",1741076232639,[[565.08,8.9],[565.07,2.4],[565.06,3.16],[565.05,9.82],[565.04,4.38]],[[565.09,10.99],[565.11,1.23],[565.12,2.19],[565.14,3.9],[565.17,0.03]]]
["binance-futures","BNBUSDT",1741076283109,[[565.28,21.13],[565.27,11.14],[565.26,18.43],[565.25,18.47],[565.24,3.26]],[[565.29,0.03],[565.3,5.17],[565.32,19.74],[565.33,13.64],[565.36,1.7]]]
["binance-futures","BNBUSDT",1741076326020,[[565.29,11.89],[565.28,3.88],[565.27,12.96],[565.26,18.18],[565.25,9.65]],[[565.3,10.08],[565.31,3.6],[565.32,0.71],[565.33,0.74],[565.35,0.01]]]
["binance-futures","BNBUSDT",1741076350274,[[565.14,39.58],[565.13,2.24],[565.12,8.18],[565.11,6.56],[565.1,1.88]],[[565.15,15.44],[565.16,10.52],[565.17,53.49],[565.18,7.39],[565.19,9.08]]]
["binance-futures","BNBUSDT",1741076427314,[[565.04,25.18],[565.03,20.09],[565.02,9.65],[565.01,0.8],[565.0,6.83]],[[565.05,13.17],[565.07,7.36],[565.08,49.05],[565.09,0.73],[565.1,3.31]]]
["binance-futures","BNBUSDT",1741076458585,[[564.55,12.19],[564.54,8.12],[564.53,11.2],[564.52,7.97],[564.51,15.41]],[[564.56,11.15],[564.58,0.01],[564.6,4.44],[564.61,0.72],[564.62,0.02]]]
["binance-futures","BNBUSDT",1741076482111,[[564.92,11.68],[564.9,6.53],[564.89,3.22],[564.88,6.62],[564.87,8.86]],[[564.93,24.73],[564.94,0.03],[564.95,0.03],[564.96,0.72],[564.97,0.93]]]
["binance-futures","BNBUSDT",1741076530867,[[564.89,13.38],[564.88,1.74],[564.87,2.51],[564.85,3.33],[564.84,9.3]],[[564.9,19.57],[564.91,19.09],[564.92,20.66],[564.93,19.74],[564.94,23.07]]]
["binance-futures","BNBUSDT",1741076590040,[[565.51,43.33],[565.5,23.17],[565.49,35.38],[565.48,15.58],[565.47,20.39]],[[565.52,0.6],[565.54,0.04],[565.56,0.09],[565.57,0.02],[565.58,0.02]]]
["binance-futures","BNBUSDT",1741076662089,[[565.46,0.02],[565.45,0.01],[565.44,0.02],[565.43,0.02],[565.41,1.45]],[[565.47,69.73],[565.48,20.6],[565.49,19.34],[565.5,10.47],[565.51,17.17]]]
["binance-futures","BNBUSDT",1741076693649,[[565.24,2.74],[565.19,0.07],[565.18,7.77],[565.17,3.0],[565.16,2.51]],[[565.25,34.07],[565.26,4.81],[565.27,6.11],[565.28,2.96],[565.29,3.55]]]
["binance-futures","BNBUSDT",1741076761882,[[566.31,18.09],[566.3,18.74],[566.29,18.71],[566.28,4.84],[566.27,6.9]],[[566.32,23.5],[566.33,0.03],[566.34,0.04],[566.35,0.1],[566.36,0.14]]]
["binance-futures","BNBUSDT",1741076784502,[[567.77,14.23],[567.69,2.78],[567.65,7.24],[567.64,26.34],[567.63,2.6]],[[567.78,5.58],[567.81,2.11],[567.93,14.72],[567.94,17.04],[567.96,12.61]]]
["binance-futures","BNBUSDT",1741076812474,[[566.98,2.8],[566.97,0.24],[566.96,2.84],[566.95,0.26],[566.94,0.71]],[[566.99,0.04],[567.0,33.11],[567.01,22.5],[567.02,18.83],[567.04,2.83]]]
["binance-futures","BNBUSDT",1741076867404,[[566.49,12.62],[566.47,0.02],[566.46,1.76]],[[566.5,38.91],[566.51,26.3],[566.52,9.51],[566.53,3.43],[566.54,16.99]]]
["binance-futures","BNBUSDT",1741076895089,[[566.68,9.75],[566.67,0.02],[566.66,2.61],[566.65,3.68],[566.64,12.45]],[[566.69,9.15],[566.7,3.11],[566.71,0.71],[566.72,5.54],[566.73,6.37]]]
["binance-futures","BNBUSDT",1741076964154,[[566.22,0.49],[566.21,1.3],[566.18,3.19],[566.16,10.06],[566.15,0.74]],[[566.23,9.78],[566.25,15.21],[566.26,17.12],[566.27,36.12],[566.28,12.45]]]
["binance-futures","BNBUSDT",1741076996842,[[565.95,12.8],[565.94,2.8],[565.93,2.24],[565.92,2.68],[565.91,0.05]],[[565.96,44.72],[565.98,1.66],[565.99,2.77],[566.0,6.3],[566.01,15.26]]]
["binance-futures","BNBUSDT",1741077022398,[[566.1,28.87],[566.09,5.71],[566.08,4.9],[566.07,18.65],[566.06,3.7]],[[566.11,2.15],[566.13,0.01],[566.14,0.05],[566.15,0.02],[566.16,5.05]]]
["binance-futures","BNBUSDT",1741077095800,[[567.42,13.38],[567.41,30.47],[567.4,63.48],[567.39,14.58],[567.38,12.21]],[[567.43,0.41],[567.44,0.02],[567.46,0.05],[567.48,5.79],[567.51,8.07]]]
["binance-futures","BNBUSDT",1741077109712,[[567.5,4.83],[567.49,2.77],[567.48,3.38],[567.47,0.09],[567.46,4.38]],[[567.51,6.42],[567.52,2.62],[567.54,8.7],[567.55,4.45],[567.56,6.01]]]
["binance-futures","BNBUSDT",1741077175660,[[567.65,5.37],[567.64,0.04],[567.63,4.72],[567.62,2.69],[567.61,4.04]],[[567.66,8.49],[567.67,0.71],[567.68,3.95],[567.69,4.77],[567.7,6.44]]]
["binance-futures","BNBUSDT",1741077196881,[[567.28,0.06],[567.27,0.47],[567.25,0.54],[567.2,3.67],[567.19,8.32]],[[567.29,29.12],[567.3,23.66],[567.31,15.05],[567.32,15.78],[567.33,13.17]]]
["binance-futures","BNBUSDT",1741077266237,[[567.86,1.16],[567.82,10.99],[567.66,7.41],[567.57,13.56],[567.56,12.75]],[[567.87,10.73],[567.88,10.15],[567.89,1.8],[567.9,2.04],[567.91,3.12]]]
["binance-futures","BNBUSDT",1741077289389,[[567.78,0.2]],[[567.79,14.38],[567.8,13.52],[567.81,9.67],[567.82,15.76],[567.83,15.69]]]
["binance-futures","BNBUSDT",1741077314361,[[568.0,0.16],[567.99,0.07],[567.97,1.96],[567.96,1.0],[567.94,0.21]],[[568.01,31.48],[568.02,20.58],[568.03,15.94],[568.04,12.64],[568.05,10.68]]]
["binance-futures","BNBUSDT",1741077380463,[[567.02,8.93],[567.0,2.59],[566.99,4.94],[566.97,4.73],[566.95,11.42]],[[567.03,15.26],[567.04,1.82],[567.05,3.69],[567.06,14.52],[567.07,8.37]]]
["binance-futures","BNBUSDT",1741077402304,[[567.12,1.14],[567.11,0.16],[567.1,3.61],[567.09,1.78],[567.08,3.01]],[[567.13,9.2],[567.14,3.46],[567.15,7.21],[567.16,3.53],[567.17,7.74]]]
["binance-futures","BNBUSDT",1741077474301,[[566.93,2.12],[566.92,4.07],[566.91,1.99],[566.9,2.56],[566.89,7.88]],[[566.94,13.84],[566.95,0.72],[566.97,0.04],[566.98,2.61],[567.0,4.79]]]
["binance-futures","BNBUSDT",1741077499943,[[566.13,9.41],[566.11,5.16],[566.1,7.47],[566.09,6.94],[566.08,8.84]],[[566.14,3.63],[566.16,4.69],[566.17,2.72],[566.18,6.92],[566.19,8.1]]]
["binance-futures","BNBUSDT",1741077570068,[[566.82,11.4],[566.81,5.62],[566.8,5.65],[566.79,9.97],[566.78,31.22]],[[566.83,5.01],[566.85,0.02],[566.86,0.03],[566.87,6.85],[566.88,1.45]]]
["binance-futures","BNBUSDT",1741077586153,[[566.77,10.09],[566.76,0.09],[566.75,0.91],[566.73,4.28],[566.72,10.79]],[[566.78,10.99],[566.8,0.03],[566.82,5.49],[566.83,8.6],[566.87,13.5]]]
["binance-futures","BNBUSDT",1741077619562,[[566.81,8.76],[566.8,1.98],[566.78,3.57],[566.76,6.81],[566.75,7.91]],[[566.82,16.85],[566.84,3.82],[566.85,10.56],[566.86,8.1],[567.19,10.94]]]
["binance-futures","BNBUSDT",1741077697319,[[566.95,10.09],[566.94,2.69],[566.93,3.66],[566.92,4.06],[566.91,6.59]],[[566.96,5.68],[566.97,1.11],[566.98,2.29],[566.99,0.01],[567.0,3.0]]]
["binance-futures","BNBUSDT",1741077726367,[[566.7,14.63],[566.69,0.03],[566.66,3.57],[566.65,4.35]],[[566.71,9.23],[566.72,1.84],[566.76,19.01],[566.77,15.75],[567.0,12.33]]]
["binance-futures","BNBUSDT",1741077800808,[[566.97,9.65],[566.96,2.18],[566.95,2.18],[566.94,2.89],[566.93,1.98]],[[566.98,12.86],[566.99,2.59],[567.0,0.71],[567.01,5.37],[567.02,8.1]]]
["binance-futures","BNBUSDT",1741077830640,[[566.94,9.33],[566.92,2.19],[566.88,3.81],[566.87,7.34],[566.86,5.8]],[[566.95,10.8],[566.96,4.67],[566.97,8.23],[566.98,6.58],[566.99,6.76]]]
["binance-futures","BNBUSDT",1741077902377,[[566.16,16.3],[566.14,0.01],[566.13,3.87],[566.12,11.81],[566.11,7.49]],[[566.17,0.89],[566.18,2.01],[566.19,0.12],[566.21,3.0],[566.23,13.09]]]
["binance-futures","BNBUSDT",1741077935127,[[565.94,12.64],[565.93,1.58],[565.92,1.32],[565.9,2.79],[565.88,4.42]],[[565.95,27.84],[565.96,22.44],[565.97,17.19],[565.98,12.93],[565.99,13.21]]]
["binance-futures","BNBUSDT",1741077963211,[[566.06,7.66],[566.05,0.03],[566.04,0.71],[566.03,0.03],[566.02,2.64]],[[566.07,9.18],[566.08,3.53],[566.1,2.5],[566.11,4.35],[566.12,3.79]]]
["binance-futures","BNBUSDT",1741078029205,[[565.38,0.07],[565.37,4.16],[565.36,4.17],[565.33,1.13],[565.32,7.39]],[[565.39,25.43],[565.4,20.0],[565.41,9.08],[565.42,14.61],[565.44,0.71]]]
["binance-futures","BNBUSDT",1741078059921,[[565.55,23.88],[565.54,2.66],[565.51,0.72],[565.5,9.87],[565.47,4.08]],[[565.56,20.34],[565.57,0.36],[565.59,7.2],[565.6,0.1],[565.61,3.2]]]
["binance-futures","BNBUSDT",1741078137833,[[565.34,39.54],[565.33,24.6],[565.32,23.35],[565.31,4.33],[565.3,5.18]],[[565.35,2.09],[565.36,0.01],[565.37,2.07],[565.38,3.55],[565.45,8.83]]]
["binance-futures","BNBUSDT",1741078192577,[[565.18,32.83],[565.17,3.11],[565.14,7.21],[565.13,0.63],[561.16,5.59]],[[565.19,21.88],[565.2,0.74],[565.21,0.71],[565.22,1.18],[565.23,1.78]]]
["binance-futures","BNBUSDT",1741078237198,[[565.06,8.71],[565.05,5.73],[565.04,4.76],[565.03,8.8],[565.02,7.15]],[[565.07,17.88],[565.08,2.89],[565.09,0.71],[565.11,12.55],[565.12,1.64]]]
["binance-futures","BNBUSDT",1741078261278,[[565.18,3.11],[565.17,0.02]],[[565.19,37.02],[565.2,24.26],[565.21,29.62],[565.22,48.35],[565.23,6.77]]]
["binance-futures","BNBUSDT",1741078292537,[[565.39,0.94],[565.37,1.05],[565.33,1.99],[565.32,6.38],[565.31,7.14]],[[565.4,41.92],[565.41,31.75],[565.42,18.33],[565.43,16.49],[565.44,35.76]]]
["binance-futures","BNBUSDT",1741078370354,[[565.92,18.62],[565.89,3.95],[565.88,8.49],[565.86,11.97],[565.83,12.49]],[[565.93,12.81],[565.94,6.68],[565.95,8.24],[565.96,2.91],[565.97,7.32]]]
["binance-futures","BNBUSDT",1741078415258,[[565.82,52.78],[565.81,29.77],[565.8,3.59],[565.79,14.88],[565.78,18.32]],[[565.83,0.81],[565.85,0.02],[565.87,0.03],[565.89,0.09],[565.91,1.88]]]
["binance-futures","BNBUSDT",1741078473415,[[566.14,31.65],[566.13,22.85],[566.12,4.98],[566.11,18.12],[566.1,16.89]],[[566.15,0.67],[566.17,0.01],[566.18,0.02],[566.19,3.53],[566.24,1.91]]]
["binance-futures","BNBUSDT",1741078499076,[[566.13,11.95],[566.12,0.02],[566.1,0.73],[566.09,3.74]],[[566.14,20.28],[566.15,3.58],[566.16,0.71],[566.17,0.72],[566.18,4.09]]]
["binance-futures","BNBUSDT",1741078580796,[[566.25,3.56],[566.24,2.87],[566.23,0.82],[566.22,5.87],[566.21,7.47]],[[566.26,32.44],[566.27,11.59],[566.28,15.8],[566.29,12.44],[566.3,16.88]]]
["binance-futures","BNBUSDT",1741078614427,[[566.55,32.99],[566.54,5.31],[566.53,17.55],[566.52,20.32],[566.51,10.29]],[[566.56,14.59],[566.57,0.03],[566.58,3.73],[566.59,46.81],[566.6,300.05]]]
["binance-futures","BNBUSDT",1741078638207,[[567.01,38.04],[567.0,4.91],[566.99,1.9],[566.98,6.77],[566.97,13.94]],[[567.02,0.9],[567.03,0.16],[567.04,0.29],[567.05,0.01],[567.06,3.48]]]
["binance-futures","BNBUSDT",1741078723959,[[567.3,7.56],[567.28,5.44],[567.27,1.93],[567.26,3.6],[567.25,7.79]],[[567.31,22.66],[567.32,25.93],[567.33,16.1],[567.34,21.19],[567.35,15.57]]]
["binance-futures","BNBUSDT",1741078744901,[[567.41,2.9],[567.4,1.16],[567.39,5.42],[567.38,6.43]],[[567.42,34.32],[567.43,24.61],[567.44,14.77],[567.45,21.01],[567.46,5.07]]]
["binance-futures","BNBUSDT",1741078819730,[[567.63,3.4],[567.62,2.01],[567.6,8.02],[567.58,10.03],[567.57,11.64]],[[567.64,19.18],[567.65,0.06],[567.66,0.76],[567.67,4.32],[567.68,3.49]]]
["binance-futures","BNBUSDT",1741078849807,[[567.63,10.04],[567.61,0.01],[567.6,6.61],[567.59,4.39],[567.57,8.54]],[[567.64,25.49],[567.65,16.32],[567.66,0.71],[567.67,4.38],[567.68,17.08]]]
["binance-futures","BNBUSDT",1741078922634,[[567.25,31.26],[567.24,15.82],[567.23,13.71],[567.22,13.23],[567.21,12.74]],[[567.26,1.04],[567.28,0.03],[567.29,0.11],[567.3,2.56],[567.31,5.13]]]
["binance-futures","BNBUSDT",1741078950251,[[566.89,23.72],[566.88,6.61],[566.87,12.32],[566.86,0.23],[566.85,5.68]],[[566.9,7.3],[566.93,3.74],[566.94,2.94],[566.95,0.72],[566.96,8.83]]]
["binance-futures","BNBUSDT",1741078974635,[[567.54,0.11],[567.53,0.04],[567.51,0.02],[567.49,0.04],[567.48,3.88]],[[567.55,48.03],[567.56,14.85],[567.57,15.33],[567.58,14.77],[567.59,20.87]]]
["binance-futures","BNBUSDT",1741079047004,[[567.33,18.97],[567.32,13.44],[567.31,26.35],[567.3,25.21],[567.29,12.18]],[[567.34,2.6],[567.37,0.02],[567.38,10.44],[567.39,0.02],[567.43,4.25]]]
["binance-futures","BNBUSDT",1741079075260,[[567.16,14.14],[567.15,0.09],[567.14,2.93],[567.13,0.01],[567.12,7.68]],[[567.17,17.1],[567.18,19.51],[567.19,12.11],[567.2,13.02],[567.23,8.49]]]
["binance-futures","BNBUSDT",1741079150936,[[566.68,6.77],[566.66,3.5],[566.65,0.71],[566.64,9.45],[566.63,18.44]],[[566.69,13.76],[566.7,3.13],[566.71,4.15],[566.72,3.44],[566.73,4.44]]]
["binance-futures","BNBUSDT",1741079174887,[[566.74,28.21],[566.73,21.28],[566.72,26.59],[566.71,10.46],[566.7,22.19]],[[566.75,1.11],[566.76,0.02],[566.77,1.41],[566.78,4.1],[566.81,3.23]]]
["binance-futures","BNBUSDT",1741079202480,[[566.66,27.57],[566.65,22.77],[566.64,13.38],[566.63,14.4],[566.62,18.76]],[[566.67,2.06],[566.7,0.71],[566.71,0.77],[566.73,0.14],[566.74,6.56]]]
["binance-futures","BNBUSDT",1741079279169,[[566.89,14.91],[566.88,0.71],[566.87,0.55],[566.85,6.34],[566.84,3.15]],[[566.9,22.13],[566.91,0.18],[566.92,3.28],[566.94,7.9],[566.95,0.72]]]
["binance-futures","BNBUSDT",1741079309020,[[566.85,27.17],[566.84,16.17],[566.83,3.5],[566.82,13.57],[566.81,3.35]],[[566.86,10.22],[566.89,3.53],[566.9,0.02],[566.91,2.29],[566.93,7.8]]]
["binance-futures","BNBUSDT",1741079400196,[[566.57,11.22],[566.56,18.07],[566.55,20.19],[566.54,14.0],[566.53,15.0]],[[566.58,8.07],[566.59,0.71],[566.61,3.49],[566.62,0.09],[566.63,5.36]]]
["binance-futures","BNBUSDT",1741079421067,[[567.11,4.02],[567.07,4.33],[567.06,5.66],[567.05,70.85],[567.04,37.16]],[[567.13,0.71],[567.14,0.03],[567.15,0.55],[567.18,3.24],[567.19,4.85]]]
["binance-futures","BNBUSDT",1741079494164,[[567.12,1.04],[567.11,0.02],[567.1,1.1],[567.09,1.92],[567.08,3.52]],[[567.13,11.21],[567.14,9.19],[567.15,14.03],[567.16,20.25],[567.18,13.8]]]
["binance-futures","BNBUSDT",1741079518122,[[567.65,7.47],[567.62,3.18],[567.61,3.4],[567.6,6.33],[567.57,3.83]],[[567.66,14.07],[567.67,4.31],[567.68,25.39],[567.69,9.74],[567.7,9.31]]]
["binance-futures","BNBUSDT",1741079580483,[[567.53,7.23],[567.52,4.28],[567.51,4.27],[567.5,7.16],[567.49,9.18]],[[567.54,20.16],[567.55,10.92],[567.56,3.09],[567.57,9.93],[567.58,13.02]]]
["binance-futures","BNBUSDT",1741079618320,[[568.02,25.04],[568.0,0.89],[567.99,4.25],[567.98,5.3],[567.97,11.58]],[[568.03,14.11],[568.05,5.69],[568.06,4.89],[568.07,3.95],[568.08,13.25]]]
["binance-futures","BNBUSDT",1741079641444,[[567.72,2.07],[567.69,0.1],[567.68,3.03],[567.66,2.95],[567.64,7.08]],[[567.73,30.94],[567.74,3.81],[567.75,4.14],[567.76,9.66],[567.77,9.98]]]
["binance-futures","BNBUSDT",1741079720765,[[566.94,0.04],[566.93,0.63],[566.92,0.29],[566.91,0.9],[566.89,5.87]],[[566.96,4.24],[566.97,59.61],[566.98,35.41],[566.99,24.23],[567.0,24.37]]]
["binance-futures","BNBUSDT",1741079749195,[[566.81,3.53],[566.8,0.09],[566.79,0.05],[566.78,3.34],[566.76,4.06]],[[566.82,11.68],[566.83,13.28],[566.84,8.75],[566.85,13.88],[566.86,6.12]]]
["binance-futures","BNBUSDT",1741079814092,[[566.31,8.0],[566.3,3.55],[566.29,0.01],[566.28,4.36],[566.27,1.97]],[[566.32,24.8],[566.34,18.32],[566.35,12.95],[566.36,16.41],[566.37,13.21]]]
["binance-futures","BNBUSDT",1741079864439,[[565.76,41.94],[565.75,15.9],[565.74,18.51],[565.73,10.34],[565.72,17.44]],[[565.77,0.38],[565.78,0.01],[565.8,0.74],[565.81,0.71],[565.83,3.37]]]
["binance-futures","BNBUSDT",1741079909827,[[565.79,28.67],[565.78,31.81],[565.77,12.54],[565.76,18.68],[565.75,0.71]],[[565.8,9.51],[565.81,0.71],[565.83,4.77],[565.84,6.56],[565.86,6.17]]]
["binance-futures","BNBUSDT",1741079937905,[[566.3,9.99],[566.29,7.59],[566.28,13.02],[566.27,8.49],[566.26,25.05]],[[566.31,2.55],[566.32,0.02],[566.33,5.52],[566.34,2.83],[566.35,7.49]]]
["binance-futures","BNBUSDT",1741079966880,[[565.91,10.86],[565.9,0.03],[565.89,0.25],[565.88,0.03],[565.87,0.71]],[[565.92,16.85],[565.93,17.04],[565.94,15.28],[565.95,19.79],[565.96,9.89]]]
["binance-futures","BNBUSDT",1741080042311,[[565.47,8.37],[565.46,0.02],[565.45,2.53],[565.42,3.45],[565.4,11.19]],[[565.48,10.39],[565.49,4.35],[565.5,14.65],[565.51,7.24],[565.52,3.63]]]
["binance-futures","BNBUSDT",1741080070431,[[565.05,8.67],[565.04,2.59],[565.03,4.04],[565.02,1.18],[564.95,0.08]],[[565.06,19.06],[565.07,7.29],[565.08,19.82],[565.09,26.76],[565.1,14.64]]]
["binance-futures","BNBUSDT",1741080112632,[[564.75,11.99],[564.74,10.64],[564.73,4.96],[564.72,3.45],[564.71,9.24]],[[564.76,6.25],[564.78,0.71],[564.79,3.08],[564.8,7.49],[564.81,10.35]]]
["binance-futures","BNBUSDT",1741080165194,[[564.57,15.3],[564.56,8.54],[564.55,12.12],[564.54,13.99],[564.53,16.31]],[[564.58,0.83],[564.59,1.05],[564.6,3.23],[564.61,0.73],[564.62,3.58]]]
["binance-futures","BNBUSDT",1741080192472,[[564.98,70.09],[564.97,36.89],[564.96,31.26],[564.95,17.69],[564.94,5.12]],[[564.99,0.02],[565.0,0.51],[565.01,0.9],[565.02,0.06],[565.03,0.02]]]
["binance-futures","BNBUSDT",1741080262126,[[564.85,6.32],[564.84,0.71],[564.83,7.3],[564.82,13.59],[564.81,19.52]],[[564.86,18.25],[564.89,0.03],[564.9,0.77],[564.91,0.71],[564.93,9.83]]]
["binance-futures","BNBUSDT",1741080290936,[[564.78,12.12],[564.77,0.01],[564.76,7.82],[564.75,2.06],[564.74,8.75]],[[564.79,11.21],[564.81,2.01],[564.82,3.54],[564.83,0.16],[564.84,3.86]]]
["binance-futures","BNBUSDT",1741080364835,[[564.23,12.63],[564.21,8.06],[564.2,7.24],[564.19,4.21],[564.18,21.55]],[[564.24,8.35],[564.25,5.79],[564.26,7.8],[564.28,19.36],[564.45,18.03]]]
["binance-futures","BNBUSDT",1741080408716,[[564.79,12.99],[564.78,50.52],[564.77,4.33],[564.76,28.34],[564.75,42.15]],[[564.8,0.83],[564.82,0.08],[564.83,3.0],[564.84,1.29],[564.85,0.74]]]
["binance-futures","BNBUSDT",1741080467312,[[564.97,15.08],[564.96,5.68],[564.95,14.33],[564.94,4.35],[564.93,10.34]],[[564.98,11.63],[564.99,5.04],[565.0,32.94],[565.01,0.1],[565.02,5.0]]]
["binance-futures","BNBUSDT",1741080492423,[[564.68,7.59],[564.67,0.77],[564.66,1.57],[564.64,3.77],[564.63,2.09]],[[564.69,27.39],[564.7,26.89],[564.71,15.37],[564.72,18.87],[564.73,10.63]]]
["binance-futures","BNBUSDT",1741080522269,[[564.64,20.93],[564.63,3.51],[564.62,8.29],[564.61,0.71],[564.6,17.54]],[[564.65,4.07],[564.68,2.0],[564.69,2.39],[564.7,5.73],[564.71,5.71]]]
["binance-futures","BNBUSDT",1741080605621,[[565.39,57.24],[565.38,15.04],[565.37,22.18],[565.36,16.29],[565.35,18.49]],[[565.4,0.04],[565.42,0.04],[565.45,0.04],[565.46,3.97],[565.48,0.05]]]
["binance-futures","BNBUSDT",1741080628390,[[565.28,16.51],[565.27,4.86],[565.26,5.7],[565.25,5.0],[565.24,7.77]],[[565.29,1.59],[565.32,5.23],[565.33,2.7],[565.34,6.01],[565.35,14.45]]]
["binance-futures","BNBUSDT",1741080704137,[[564.69,14.3],[564.68,17.21],[564.67,19.55],[564.66,10.74],[564.65,5.88]],[[564.7,1.64],[564.71,0.07],[564.72,4.51],[564.74,4.53],[564.97,18.38]]]
["binance-futures","BNBUSDT",1741080723396,[[564.89,0.13],[564.88,0.13],[564.86,0.13],[564.85,0.02],[564.84,0.68]],[[564.9,45.2],[564.91,4.86],[564.92,19.99],[564.93,11.27],[564.94,17.89]]]
["binance-futures","BNBUSDT",1741080790785,[[565.07,33.95],[565.06,15.36],[565.05,9.8],[565.04,9.56],[565.03,12.33]],[[565.08,14.19],[565.09,1.34],[565.1,4.27],[565.11,2.4],[565.12,4.31]]]
["binance-futures","BNBUSDT",1741080818677,[[565.01,8.38],[565.0,5.64],[564.99,1.2],[564.98,1.8],[564.97,3.9]],[[565.02,12.82],[565.03,0.71],[565.04,7.15],[565.05,4.58],[565.06,7.69]]]
["binance-futures","BNBUSDT",1741080844210,[[564.73,12.39],[564.72,0.75],[564.71,0.04],[564.7,0.42],[564.69,0.02]],[[564.74,12.54],[564.75,4.69],[564.76,10.22],[564.77,13.53],[564.78,24.31]]]
["binance-futures","BNBUSDT",1741080915962,[[564.87,45.68],[564.86,18.99],[564.85,10.74],[564.84,17.33],[564.83,13.96]],[[564.88,0.83],[564.89,0.44],[564.91,1.76],[564.92,0.02],[564.93,2.13]]]
["binance-futures","BNBUSDT",1741080948533,[[565.37,16.03],[565.36,6.69],[565.34,0.02],[565.33,5.78],[565.3,10.74]],[[565.38,4.53],[565.39,0.46],[565.41,9.66],[565.42,6.3],[565.43,10.22]]]
["binance-futures","BNBUSDT",1741081016177,[[566.94,17.16],[566.92,2.68],[566.91,1.92],[566.9,6.53],[566.89,13.0]],[[566.95,14.67],[566.98,13.65],[566.99,10.32],[567.0,37.62]]]
["binance-futures","BNBUSDT",1741081041953,[[567.11,20.83],[567.1,11.73],[567.09,13.99],[567.08,21.14],[567.07,11.6]],[[567.12,14.62],[567.13,9.51],[567.14,14.11],[567.15,17.72],[567.17,0.03]]]
["binance-futures","BNBUSDT",1741081111102,[[567.04,4.75],[567.03,0.87],[567.01,0.7],[567.0,6.34],[566.99,0.07]],[[567.05,21.74],[567.06,21.78],[567.07,13.64],[567.08,18.12],[567.09,18.03]]]
["binance-futures","BNBUSDT",1741081141782,[[566.99,2.04],[566.96,7.4],[566.95,6.22],[566.93,7.76],[566.92,17.66]],[[567.0,25.15],[567.01,13.81],[567.02,3.78],[567.03,13.86],[567.05,2.03]]]
["binance-futures","BNBUSDT",1741081201950,[[566.93,8.02],[566.92,9.86],[566.91,15.68],[566.9,15.39],[566.89,7.85]],[[566.94,13.89],[566.95,2.08],[566.97,5.99],[566.98,3.63],[566.99,0.51]]]
["binance-futures","BNBUSDT",1741081242393,[[566.92,12.24],[566.91,2.3],[566.9,16.27],[566.89,4.29],[566.88,6.66]],[[566.93,10.56],[566.94,9.88],[566.95,8.68],[566.96,13.6],[566.97,20.43]]]
["binance-futures","BNBUSDT",1741081273420,[[566.54,15.05],[566.53,0.02],[566.52,0.74],[566.51,1.75],[566.5,4.4]],[[566.55,21.46],[566.56,19.68],[566.57,16.68],[566.58,19.54],[566.59,4.97]]]
["binance-futures","BNBUSDT",1741081358317,[[566.93,37.5],[566.92,18.3],[566.91,16.11],[566.89,19.62],[566.88,26.09]],[[566.94,4.99],[566.95,0.75],[566.96,0.18],[566.97,2.25],[566.98,11.81]]]
["binance-futures","BNBUSDT",1741081383997,[[566.99,5.92],[566.97,0.45],[566.93,0.35],[566.91,3.04],[566.9,7.51]],[[567.0,38.96],[567.01,2.95],[567.02,12.88],[567.03,10.72],[567.04,4.72]]]
["binance-futures","BNBUSDT",1741081464341,[[567.45,34.02],[567.44,1.11],[567.43,6.02],[567.42,19.62],[567.41,15.64]],[[567.46,13.74],[567.47,0.01],[567.48,3.53],[567.49,10.56],[567.51,2.56]]]
["binance-futures","BNBUSDT",1741081479182,[[567.67,42.97],[567.66,27.25],[567.65,16.34],[567.64,11.35],[567.63,4.37]],[[567.68,8.8],[567.69,0.2],[567.7,7.29],[567.71,0.49],[567.72,2.19]]]
["binance-futures","BNBUSDT",1741081516838,[[567.65,11.48],[567.64,0.76],[567.62,0.61],[567.6,0.73],[567.15,7.11]],[[567.66,25.42],[567.67,3.29],[567.68,21.87],[567.69,11.4],[567.7,10.21]]]
["binance-futures","BNBUSDT",1741081587222,[[567.21,16.97],[567.19,0.71],[567.15,6.39],[567.14,18.26],[567.13,9.49]],[[567.22,11.24],[567.23,0.02],[567.24,7.99],[567.25,12.21],[567.26,6.34]]]
["binance-futures","BNBUSDT",1741081611054,[[567.14,0.42],[567.09,0.97],[567.08,0.11],[567.07,2.7],[567.06,2.86]],[[567.15,32.69],[567.16,32.62],[567.17,14.8],[567.18,26.44],[567.19,16.8]]]
["binance-futures","BNBUSDT",1741081690235,[[566.87,8.38],[566.84,0.51],[566.83,1.27],[566.82,6.11],[566.8,3.88]],[[566.88,25.36],[566.89,2.49],[566.9,3.84],[566.91,5.11],[566.92,10.14]]]
["binance-futures","BNBUSDT",1741081720131,[[567.02,10.6],[567.01,4.05],[566.99,5.53],[566.98,6.76],[566.95,5.55]],[[567.03,13.47],[567.04,7.81],[567.05,7.67],[567.06,8.54],[567.08,15.05]]]
["binance-futures","BNBUSDT",1741081772634,[[566.67,5.56],[566.66,0.07],[566.64,2.05],[566.62,1.88],[566.61,1.94]],[[566.68,47.66],[566.69,16.7],[566.7,6.97],[566.71,14.52],[566.72,15.51]]]
["binance-futures","BNBUSDT",1741081830153,[[566.78,22.37],[566.77,20.99],[566.76,10.2],[566.75,5.17],[566.74,13.05]],[[566.79,3.45],[566.8,0.02],[566.82,5.27],[566.83,2.31],[566.84,4.79]]]
["binance-futures","BNBUSDT",1741081858358,[[566.22,9.64],[566.21,4.04],[566.2,5.65],[566.19,3.0],[566.18,8.11]],[[566.23,13.87],[566.24,9.31],[566.25,10.93],[566.26,11.92],[566.27,9.02]]]
["binance-futures","BNBUSDT",1741081932364,[[566.28,3.23],[566.25,17.92],[566.24,31.95],[566.22,5.69],[566.14,0.08]],[[566.29,39.76],[566.3,10.13],[566.31,16.82],[566.32,19.84],[566.34,15.48]]]
["binance-futures","BNBUSDT",1741081967058,[[566.26,1.45],[566.24,18.1],[566.23,0.04],[566.22,3.53],[566.18,0.41]],[[566.27,21.48],[566.28,25.32],[566.29,28.27],[566.3,11.32],[566.31,17.03]]]
["binance-futures","BNBUSDT",1741082046707,[[566.43,9.55],[566.41,0.57],[566.4,0.72],[566.39,3.55],[566.38,3.86]],[[566.44,3.71],[566.45,1.85],[566.46,4.5],[566.47,0.71],[566.48,5.29]]]
["binance-futures","BNBUSDT",1741082100862,[[566.28,11.88],[566.27,0.01],[566.25,1.98],[566.24,7.13],[553.97,0.73]],[[566.29,8.32],[566.3,0.49],[566.31,2.0],[566.32,9.04],[566.33,1.8]]]
["binance-futures","BNBUSDT",1741082165366,[[566.37,5.33],[566.36,0.05],[566.34,7.53],[566.33,2.26],[566.31,10.39]],[[566.38,18.03],[566.39,18.56],[566.4,17.21],[566.41,14.28],[566.42,16.08]]]
["binance-futures","BNBUSDT",1741082195516,[[566.68,60.42],[566.67,1.98],[566.66,8.19],[566.65,4.31],[566.64,4.67]],[[566.69,3.73],[566.7,1.48],[566.74,0.59],[566.8,0.02],[566.85,14.45]]]
["binance-futures","BNBUSDT",1741082223023,[[566.74,12.24],[566.73,2.2],[566.72,8.1],[566.71,5.13]],[[566.75,26.26],[566.76,28.47],[566.77,0.71],[566.78,20.21],[566.79,10.52]]]
["binance-futures","BNBUSDT",1741082291301,[[566.12,17.87],[566.11,4.49],[566.1,6.69],[566.08,2.49],[566.07,16.96]],[[566.13,38.61],[566.14,20.91],[566.15,11.18],[566.16,18.02],[566.17,0.71]]]
["binance-futures","BNBUSDT",1741082321062,[[566.08,1.26],[566.07,0.06],[566.06,1.31],[566.05,7.73],[566.04,1.23]],[[566.09,27.08],[566.1,17.14],[566.11,16.13],[566.12,23.26],[566.13,18.24]]]
["binance-futures","BNBUSDT",1741082403758,[[566.28,13.32],[566.27,15.0],[566.26,5.94],[566.24,11.7],[566.23,3.74]],[[566.29,10.11],[566.3,16.59],[566.31,10.56],[566.32,14.81],[566.33,3.6]]]
["binance-futures","BNBUSDT",1741082422639,[[565.75,12.25],[565.74,0.71],[565.73,2.96],[565.72,3.94],[565.71,9.68]],[[565.76,15.15],[565.77,3.09],[565.78,6.69],[565.79,8.31],[565.8,7.25]]]
["binance-futures","BNBUSDT",1741082495109,[[566.42,15.24],[566.41,6.73],[566.4,21.01],[566.39,1.84],[566.38,7.08]],[[566.43,3.19],[566.46,28.9],[566.47,0.02],[566.51,0.02]]]
["binance-futures","BNBUSDT",1741082518025,[[566.62,0.53],[566.61,3.02],[566.6,3.38],[566.59,0.73],[566.58,15.41]],[[566.63,9.85],[566.64,2.76],[566.65,17.34],[566.67,1.75],[566.68,7.41]]]
["binance-futures","BNBUSDT",1741082546326,[[566.71,0.95],[566.68,0.02],[566.67,0.04],[566.66,4.1],[566.65,0.21]],[[566.72,42.94],[566.74,1.27],[566.75,5.73],[566.76,42.28],[566.77,10.95]]]
["binance-futures","BNBUSDT",1741082623868,[[566.47,25.3],[566.46,19.28],[566.44,0.17],[566.43,12.54],[566.41,1.02]],[[566.48,0.17],[566.49,0.45],[566.5,0.04],[566.52,0.04],[566.59,24.24]]]
["binance-futures","BNBUSDT",1741082655422,[[567.15,28.29],[567.14,9.87],[567.13,0.71],[567.12,4.25],[567.11,15.7]],[[567.16,10.97],[567.17,0.01],[567.18,2.07],[567.2,0.05],[567.24,3.9]]]
["binance-futures","BNBUSDT",1741082722500,[[567.23,6.15],[567.22,0.06],[567.2,0.08],[567.19,7.43],[567.18,43.83]],[[567.24,5.13],[567.25,3.82],[567.26,2.19],[567.27,3.6],[567.28,21.26]]]
["binance-futures","BNBUSDT",1741082751845,[[566.95,10.61],[566.94,4.79],[566.92,9.11],[566.91,8.71],[566.9,16.85]],[[566.96,12.35],[566.97,0.02],[566.98,8.38],[566.99,9.19],[567.0,9.47]]]
["binance-futures","BNBUSDT",1741082828826,[[566.45,12.49],[566.43,1.23],[566.41,4.84],[566.4,6.7],[566.39,4.58]],[[566.46,9.21],[566.47,0.07],[566.49,4.22],[566.5,4.12],[566.51,12.22]]]
["binance-futures","BNBUSDT",1741082859815,[[566.95,24.28],[566.94,16.37],[566.93,6.24],[566.92,4.29],[566.91,4.69]],[[566.96,12.51],[566.97,0.04],[566.98,2.23],[566.99,0.84],[567.0,5.07]]]
["binance-futures","BNBUSDT",1741082887451,[[567.14,7.86],[567.13,2.57],[567.12,9.1],[567.11,0.07],[567.1,8.39]],[[567.15,11.68],[567.16,3.16],[567.17,5.49],[567.18,23.03],[567.19,11.89]]]
["binance-futures","BNBUSDT",1741082968817,[[566.72,33.8],[566.71,14.03],[566.7,19.87],[566.69,0.05],[566.68,17.62]],[[566.73,0.4],[566.74,0.94],[566.76,2.27],[566.77,0.02],[566.78,2.29]]]
["binance-futures","BNBUSDT",1741083005798,[[566.59,1.0],[566.57,0.03],[566.55,1.66],[566.54,0.67],[566.53,5.62]],[[566.6,42.57],[566.61,35.06],[566.62,21.56],[566.63,39.61],[566.64,26.28]]]
["binance-futures","BNBUSDT",1741083082186,[[566.35,28.29],[566.34,26.28],[566.33,11.18],[566.32,21.86],[566.31,22.16]],[[566.36,13.44],[566.37,0.05],[566.38,1.02],[566.39,0.03],[566.4,10.26]]]
["binance-futures","BNBUSDT",1741083116465,[[566.23,33.7],[566.22,20.89],[566.2,0.09],[566.19,8.28],[566.18,14.36]],[[566.24,1.3],[566.25,0.43],[566.27,1.0],[566.28,12.64],[566.29,8.4]]]
["binance-futures","BNBUSDT",1741083198963,[[566.82,26.43],[566.81,18.37],[566.8,27.57],[566.79,24.46],[566.78,17.76]],[[566.83,0.33],[566.85,2.73],[566.86,0.01],[566.87,1.82],[566.88,8.35]]]
["binance-futures","BNBUSDT",1741083214462,[[567.03,37.39],[567.02,19.64],[567.01,8.58],[567.0,27.58],[566.99,10.21]],[[567.04,0.26],[567.06,0.02],[567.07,8.18],[567.08,1.05],[567.09,3.4]]]
["binance-futures","BNBUSDT",1741083266761,[[567.21,49.18],[567.2,34.51],[567.19,66.62],[567.18,11.87],[567.17,11.67]],[[567.22,0.69],[567.23,0.18],[567.24,0.02],[567.25,0.06],[567.26,1.77]]]
["binance-futures","BNBUSDT",1741083343510,[[567.08,11.25],[567.07,0.02],[567.05,0.39],[567.04,3.54],[567.02,11.87]],[[567.09,17.8],[567.1,21.94],[567.11,13.28],[567.12,18.38],[567.13,11.14]]]
["binance-futures","BNBUSDT",1741083376292,[[566.83,2.25],[566.82,0.84],[566.81,0.03],[566.79,0.03],[566.78,0.11]],[[566.84,77.97],[566.85,24.17],[566.86,21.25],[566.87,16.62],[566.88,30.07]]]
["binance-futures","BNBUSDT",1741083458307,[[567.41,0.65],[567.39,0.02],[567.37,8.6],[567.36,0.73],[567.31,9.68]],[[567.42,69.53],[567.43,13.97],[567.44,23.11],[567.45,36.5],[567.46,13.48]]]
["binance-futures","BNBUSDT",1741083482796,[[566.76,12.1],[566.75,6.79],[566.74,12.21],[566.73,4.16],[566.72,3.96]],[[566.77,13.53],[566.79,3.66],[566.8,7.52],[566.81,8.73],[566.82,14.7]]]
["binance-futures","BNBUSDT",1741083531411,[[565.92,7.33],[565.91,1.21],[565.89,1.9],[565.88,1.94],[565.87,2.63]],[[565.93,11.43],[565.94,32.83],[565.95,16.69],[565.96,21.0],[565.97,3.98]]]
["binance-futures","BNBUSDT",1741083585110,[[565.91,0.23],[565.9,0.01],[565.89,0.4],[565.87,0.02],[565.86,4.38]],[[565.92,69.68],[565.93,33.15],[565.94,14.81],[565.95,16.72],[565.96,13.02]]]
["binance-futures","BNBUSDT",1741083609035,[[566.27,0.14],[566.26,0.07],[566.25,0.75],[566.23,0.76],[566.18,3.19]],[[566.28,35.83],[566.29,5.34],[566.3,3.2],[566.31,6.44],[566.32,4.17]]]
["binance-futures","BNBUSDT",1741083675454,[[566.38,34.2],[566.37,12.25],[566.36,9.63],[566.35,15.38],[566.34,22.98]],[[566.39,8.46],[566.4,0.46],[566.41,5.22],[566.42,0.33],[566.43,0.03]]]
["binance-futures","BNBUSDT",1741083697036,[[566.55,0.69],[566.53,3.17],[566.52,1.74],[566.5,0.05],[566.49,3.19]],[[566.56,29.89],[566.58,2.24],[566.59,9.63],[566.6,11.79],[566.61,10.6]]]
["binance-futures","BNBUSDT",1741083770034,[[567.15,25.12],[567.14,14.07],[567.13,9.8],[567.12,26.44],[567.11,13.9]],[[567.16,1.68],[567.17,0.01],[567.18,0.04],[567.19,0.02],[567.21,0.03]]]
["binance-futures","BNBUSDT",1741083820512,[[567.24,9.06],[567.23,2.01],[567.21,9.46],[567.2,12.33],[567.12,6.11]],[[567.25,15.29],[567.26,2.88],[567.27,0.02],[567.28,1.0],[567.29,2.62]]]
["binance-futures","BNBUSDT",1741083822602,[[567.05,2.04],[567.04,0.03],[567.0,6.25],[566.98,10.19],[566.97,5.55]],[[567.06,26.92],[567.07,0.02],[567.08,13.7],[567.09,15.54],[567.1,8.94]]]
["binance-futures","BNBUSDT",1741083898179,[[566.55,22.25],[566.54,21.7],[566.53,5.37],[566.52,17.8],[566.51,9.04]],[[566.56,5.74],[566.58,2.77],[566.59,5.23],[566.6,2.74],[566.61,2.21]]]
["binance-futures","BNBUSDT",1741083921374,[[566.62,8.86],[566.61,11.32],[566.6,13.52],[566.59,11.75],[566.58,22.88]],[[566.63,11.83],[566.64,0.76],[566.65,0.72],[566.66,0.18],[566.67,4.31]]]
["binance-futures","BNBUSDT",1741083994573,[[567.11,15.37],[567.1,21.14],[567.09,15.51],[567.08,3.61],[567.07,2.79]],[[567.12,6.66],[567.13,0.04],[567.14,5.35],[567.15,7.05],[567.17,4.19]]]
["binance-futures","BNBUSDT",1741084023701,[[566.91,17.14],[566.89,0.97],[566.88,3.78],[566.87,2.59],[566.86,12.82]],[[566.92,41.47],[566.93,23.31],[566.94,24.96],[566.95,8.98],[566.96,2.73]]]
["binance-futures","BNBUSDT",1741084061130,[[567.04,12.25],[567.03,3.04],[567.02,3.12],[567.01,7.11],[567.0,9.25]],[[567.05,8.81],[567.06,2.87],[567.07,23.84],[567.08,14.71],[567.09,18.9]]]
["binance-futures","BNBUSDT",1741084121231,[[567.16,10.78],[567.15,2.69],[567.14,11.14],[567.12,4.23],[567.09,8.78]],[[567.17,22.02],[567.18,16.29],[567.19,25.52],[567.2,19.01],[567.21,22.27]]]
["binance-futures","BNBUSDT",1741084148370,[[567.2,17.18],[567.19,0.11],[567.18,7.18],[567.17,7.79],[567.16,5.28]],[[567.21,16.83],[567.22,6.03],[567.23,7.57],[567.24,16.81],[567.25,9.86]]]
["binance-futures","BNBUSDT",1741084230216,[[566.96,20.33],[566.95,12.37],[566.94,10.45],[566.93,4.31],[566.92,16.22]],[[566.97,11.85],[566.98,0.18],[566.99,2.91],[567.01,5.01],[567.03,6.33]]]
["binance-futures","BNBUSDT",1741084258709,[[567.14,0.29],[567.12,0.02],[567.11,0.24],[567.1,0.02],[567.09,6.74]],[[567.15,71.76],[567.16,14.08],[567.17,14.23],[567.18,24.37],[567.19,8.66]]]
["binance-futures","BNBUSDT",1741084325935,[[567.51,17.91],[567.5,7.62],[567.49,4.12],[567.48,20.13],[567.47,15.34]],[[567.52,15.4],[567.54,5.95],[567.55,8.92],[567.56,8.74],[567.57,6.84]]]
["binance-futures","BNBUSDT",1741084355631,[[567.53,19.09],[567.52,6.18],[567.51,10.5],[567.5,8.12],[567.49,1.21]],[[567.54,7.37],[567.55,2.51],[567.56,7.33],[567.57,5.9],[567.58,13.07]]]
["binance-futures","BNBUSDT",1741084424428,[[566.69,9.2],[566.67,2.2],[566.66,2.06],[566.65,3.06],[566.64,8.61]],[[566.7,45.32],[566.71,2.6],[566.72,5.74],[566.73,7.54],[566.74,8.08]]]
["binance-futures","BNBUSDT",1741084449922,[[566.85,63.21],[566.84,5.02],[566.83,18.07],[566.82,21.47],[566.81,16.78]],[[566.86,0.35],[566.87,0.02],[566.9,0.25],[566.91,0.17],[566.92,0.05]]]
["binance-futures","BNBUSDT",1741084476329,[[567.43,24.61],[567.42,8.57],[567.41,11.33],[567.4,4.22],[567.39,9.84]],[[567.44,1.48],[567.45,4.33],[567.46,5.64],[567.47,6.88],[567.48,5.43]]]
["binance-futures","BNBUSDT",1741084548270,[[567.49,21.7],[567.48,11.01],[567.47,16.34],[567.46,14.26],[567.45,13.15]],[[567.5,7.85],[567.51,0.01],[567.52,3.55],[567.55,7.7],[567.57,11.81]]]
["binance-futures","BNBUSDT",1741084577647,[[567.38,14.74],[567.37,8.51],[567.36,4.44],[567.34,7.89],[567.33,21.71]],[[567.39,8.51],[567.42,3.06],[567.43,6.08],[567.44,3.88],[567.45,7.89]]]
["binance-futures","BNBUSDT",1741084645409,[[568.0,6.69],[567.99,0.01],[567.98,0.2],[567.97,0.75],[567.96,3.76]],[[568.01,25.29],[568.02,15.42],[568.03,14.29],[568.04,9.95],[568.05,12.31]]]
["binance-futures","BNBUSDT",1741084676131,[[567.89,7.86],[567.88,9.62],[567.87,11.49],[567.86,15.98],[567.85,10.05]],[[567.9,12.35],[567.91,0.71],[567.92,0.01],[567.93,0.41],[567.94,3.05]]]
["binance-futures","BNBUSDT",1741084748723,[[568.09,10.98],[568.08,1.29],[568.07,1.92],[568.06,1.64],[568.05,5.12]],[[568.1,3.36],[568.11,2.05],[568.12,4.83],[568.13,0.11],[568.14,16.7]]]
["binance-futures","BNBUSDT",1741084772895,[[568.07,8.58],[568.06,5.05],[568.05,3.59],[568.04,7.57],[568.03,10.61]],[[568.08,16.16],[568.1,9.38],[568.11,2.21],[568.12,3.06],[568.13,11.89]]]
["binance-futures","BNBUSDT",1741084805436,[[568.03,0.1],[568.01,0.08],[568.0,0.25],[567.99,0.01],[567.98,6.29]],[[568.04,43.89],[568.05,24.93],[568.06,18.81],[568.07,17.01],[568.08,11.38]]]
["binance-futures","BNBUSDT",1741084878242,[[568.47,8.98],[568.45,0.7],[568.44,8.64],[568.43,4.41],[568.42,12.49]],[[568.48,12.37],[568.5,7.13],[568.51,10.06],[568.52,10.55],[568.53,4.2]]]
["binance-futures","BNBUSDT",1741084898311,[[568.45,12.48],[568.43,2.17],[568.42,5.56],[568.41,8.89],[568.4,1.84]],[[568.46,14.76],[568.48,3.4],[568.49,0.25],[568.5,7.02],[568.52,17.27]]]
["binance-futures","BNBUSDT",1741084975829,[[568.0,3.07],[567.98,0.62],[567.97,0.02],[567.96,2.76],[567.95,8.36]],[[568.01,62.71],[568.02,16.19],[568.03,25.61],[568.04,13.4],[568.05,18.97]]]
["binance-futures","BNBUSDT",1741085004856,[[567.62,7.51],[567.61,0.71],[567.6,6.81],[567.59,6.04],[567.58,6.93]],[[567.63,9.51],[567.64,11.51],[567.65,25.24],[567.66,3.56],[567.67,0.96]]]
["binance-futures","BNBUSDT",1741085085068,[[567.67,15.63],[567.66,5.11],[567.65,6.13],[567.64,8.62],[567.63,9.54]],[[567.68,8.04],[567.69,0.06],[567.72,5.06],[567.73,0.73],[567.74,3.42]]]
["binance-futures","BNBUSDT",1741085115261,[[567.78,0.02],[567.74,3.56],[567.73,0.03],[567.72,4.38]],[[567.79,70.1],[567.8,35.98],[567.81,32.46],[567.82,19.24],[567.83,14.99]]]
["binance-futures","BNBUSDT",1741085139929,[[568.15,48.26],[568.14,22.4],[568.13,16.09],[568.12,21.12],[568.11,14.85]],[[568.16,0.71],[568.18,1.13],[568.19,3.17],[568.2,10.01],[568.21,0.86]]]
["binance-futures","BNBUSDT",1741085206984,[[568.45,98.41],[568.44,0.7],[568.43,0.01],[568.42,0.02],[568.39,2.26]],[[568.46,15.92],[568.47,3.97],[568.48,8.93],[568.49,4.33],[568.5,8.56]]]
["binance-futures","BNBUSDT",1741085249255,[[569.64,11.2],[569.63,5.61],[569.62,7.42],[569.61,2.45],[569.6,3.84]],[[569.65,4.85],[569.66,0.01],[569.67,0.71],[569.68,3.63],[569.7,5.28]]]
["binance-futures","BNBUSDT",1741085311602,[[569.16,14.85],[569.15,14.85],[569.14,10.45],[569.13,11.35],[569.12,17.79]],[[569.17,10.07],[569.2,3.64],[569.21,0.02],[569.22,4.3],[569.25,0.02]]]
["binance-futures","BNBUSDT",1741085340591,[[569.46,9.88],[569.43,2.32],[569.42,4.43],[569.39,3.07],[569.38,6.3]],[[569.47,18.75],[569.48,1.51],[569.49,0.02],[569.5,3.25],[569.51,0.02]]]
["binance-futures","BNBUSDT",1741085414096,[[569.16,29.44],[569.15,12.22],[569.14,6.64],[569.13,8.71],[569.12,15.61]],[[569.17,10.86],[569.18,0.46],[569.19,3.08],[569.2,0.03],[569.21,0.02]]]
["binance-futures","BNBUSDT",1741085445378,[[569.36,13.23],[569.35,8.67],[569.34,13.9],[569.33,13.14],[569.32,13.67]],[[569.37,9.81],[569.38,3.41],[569.4,9.68],[569.41,1.4],[569.42,3.46]]]
["binance-futures","BNBUSDT",1741085500515,[[569.19,14.31],[569.18,7.07],[569.17,15.45],[569.16,7.57],[569.15,13.8]],[[569.2,15.15],[569.21,2.91],[569.22,5.6],[569.24,3.41],[569.27,5.02]]]
["binance-futures","BNBUSDT",1741085557053,[[569.42,31.77],[569.41,18.26],[569.4,20.8],[569.39,0.04],[569.38,10.31]],[[569.43,16.24],[569.45,1.4],[569.46,0.72],[569.47,0.7],[569.49,3.6]]]
["binance-futures","BNBUSDT",1741085590504,[[569.23,14.49],[569.22,17.85],[569.21,17.29],[569.2,3.56],[569.19,14.8]],[[569.24,12.2],[569.26,2.65],[569.27,2.29],[569.28,6.95],[569.29,3.12]]]
["binance-futures","BNBUSDT",1741085671410,[[568.82,5.29],[568.81,6.39],[568.8,10.45],[568.79,6.03],[568.78,10.36]],[[568.83,8.25],[568.86,3.94],[568.87,0.7],[568.88,3.24],[568.89,1.02]]]
["binance-futures","BNBUSDT",1741085695602,[[569.37,38.06],[569.36,43.47],[569.35,20.37],[569.34,9.14],[569.33,6.33]],[[569.38,0.77],[569.39,0.02],[569.4,4.82],[569.41,1.7],[569.42,0.02]]]
["binance-futures","BNBUSDT",1741085729970,[[569.33,2.03],[569.32,0.03],[569.31,1.8],[569.3,0.02],[569.29,7.64]],[[569.34,0.85],[569.35,25.5],[569.36,18.79],[569.37,14.4],[569.38,13.02]]]
["binance-futures","BNBUSDT",1741085792792,[[568.83,6.2],[568.82,0.05],[568.8,0.07],[568.79,0.08],[568.78,0.06]],[[568.84,31.56],[568.85,26.25],[568.86,17.88],[568.87,12.06],[568.88,13.23]]]
["binance-futures","BNBUSDT",1741085822339,[[568.5,9.83],[568.49,0.67],[568.47,2.72],[568.46,8.26],[568.44,4.98]],[[568.51,11.32],[568.52,5.33],[568.53,8.18],[568.54,4.54],[568.55,9.32]]]
["binance-futures","BNBUSDT",1741085906169,[[568.68,11.29],[568.66,2.51],[568.65,3.98],[568.64,8.96],[568.57,5.2]],[[568.69,8.99],[568.7,3.18],[568.72,6.3],[568.73,1.16],[568.74,4.6]]]
["binance-futures","BNBUSDT",1741085930521,[[568.97,5.32],[568.96,4.46],[568.95,6.99],[568.94,7.88],[568.93,7.08]],[[568.98,15.37],[568.99,3.21],[569.0,4.47],[569.01,3.44],[569.02,10.35]]]
["binance-futures","BNBUSDT",1741086022279,[[568.09,0.25],[568.08,2.16],[568.07,2.9],[568.06,1.9],[568.05,3.28]],[[568.1,15.52],[568.11,11.08],[568.12,20.77],[568.13,9.44],[568.14,10.55]]]
["binance-futures","BNBUSDT",1741086049264,[[568.04,38.47],[568.03,12.16],[568.02,9.91],[568.01,8.89],[568.0,5.13]],[[568.05,8.43],[568.06,0.43],[568.07,0.01],[568.08,3.38],[568.09,0.72]]]
["binance-futures","BNBUSDT",1741086131689,[[568.0,35.3],[567.99,10.68],[567.98,14.52],[567.97,9.78],[567.96,10.7]],[[568.01,40.69],[568.02,0.7],[568.03,0.71],[568.04,0.32],[568.05,0.02]]]
["binance-futures","BNBUSDT",1741086166142,[[568.12,7.17],[568.05,6.55],[568.03,13.1],[568.02,15.08],[568.01,20.71]],[[568.13,34.58],[568.14,30.87],[568.15,21.11],[568.16,5.18],[568.17,19.57]]]
["binance-futures","BNBUSDT",1741086189267,[[568.17,7.41],[568.16,0.02],[568.13,0.02],[568.11,4.58]],[[568.18,7.89],[568.19,2.28],[568.2,1.12],[568.21,0.7],[568.22,8.48]]]
["binance-futures","BNBUSDT",1741086266093,[[568.63,3.95],[568.62,0.02],[568.6,7.24],[568.59,3.95],[568.58,3.83]],[[568.64,17.32],[568.65,20.1],[568.66,7.64],[568.67,108.76],[568.68,1.63]]]
["binance-futures","BNBUSDT",1741086300812,[[568.21,0.21],[568.2,0.7],[568.19,0.02],[568.18,0.04],[568.17,0.03]],[[568.22,28.88],[568.23,9.51],[568.24,17.85],[568.25,11.0],[568.26,26.09]]]
["binance-futures","BNBUSDT",1741086374690,[[568.2,2.92],[568.18,3.54],[568.17,0.02],[568.16,3.48],[568.15,0.76]],[[568.21,22.55],[568.22,28.72],[568.23,14.59],[568.24,15.12],[568.25,12.61]]]
["binance-futures","BNBUSDT",1741086398873,[[568.3,4.78],[568.28,3.26],[568.26,7.55],[568.25,1.59]],[[568.31,19.06],[568.32,13.72],[568.33,16.19],[568.34,1.0],[568.36,3.4]]]
["binance-futures","BNBUSDT",1741086471389,[[569.15,41.76],[569.14,30.46],[569.13,11.14],[569.12,15.72],[569.11,14.73]],[[569.16,7.0],[569.18,0.19],[569.19,4.38],[569.2,0.02],[569.22,0.7]]]
["binance-futures","BNBUSDT",1741086498660,[[569.13,55.88],[569.12,19.97],[569.11,12.72],[569.1,18.88],[569.09,17.94]],[[569.14,0.96],[569.15,0.01],[569.17,2.89],[569.18,4.49],[569.19,49.23]]]
["binance-futures","BNBUSDT",1741086530168,[[569.04,7.08],[569.03,0.04],[569.02,12.48],[569.01,9.67],[569.0,13.18]],[[569.05,11.57],[569.06,2.92],[569.08,2.13],[569.09,5.48],[569.1,13.22]]]
["binance-futures","BNBUSDT",1741086614172,[[568.78,13.64],[568.76,9.58],[568.75,0.72],[568.74,29.39]],[[568.79,13.35],[568.8,1.58],[568.81,0.71],[568.83,9.19],[568.84,6.72]]]
["binance-futures","BNBUSDT",1741086637551,[[568.84,25.76],[568.83,17.37],[568.82,16.63],[568.81,21.11],[568.8,21.77]],[[568.85,9.32],[568.86,0.1],[568.87,2.87],[568.89,0.01],[568.9,0.02]]]
["binance-futures","BNBUSDT",1741086718065,[[569.71,14.92],[569.7,11.22],[569.69,3.25],[569.68,4.3],[569.67,8.37]],[[569.72,26.22],[569.73,12.32],[569.74,9.81],[569.75,13.41],[569.76,18.39]]]
["binance-futures","BNBUSDT",1741086740603,[[569.87,39.33],[569.86,8.74],[569.85,7.73],[569.84,8.72],[569.83,10.83]],[[569.88,5.16],[569.89,1.27],[569.9,14.16],[569.92,3.36],[569.93,0.06]]]
["binance-futures","BNBUSDT",1741086764913,[[570.46,4.25],[570.45,6.61],[570.44,0.88],[570.43,0.73],[570.42,0.72]],[[570.47,23.45],[570.48,26.77],[570.49,20.72],[570.5,19.64],[570.51,53.61]]]
["binance-futures","BNBUSDT",1741086829074,[[570.08,26.03],[570.07,0.7],[570.06,0.7],[570.04,1.0],[570.03,8.2]],[[570.09,28.62],[570.1,21.61],[570.12,5.67],[570.13,0.7],[570.17,5.02]]]
["binance-futures","BNBUSDT",1741086855992,[[569.51,1.2],[569.5,16.92],[569.49,0.1],[569.48,6.14],[569.47,15.03]],[[569.54,1.04],[569.56,0.57],[569.58,3.28],[569.59,4.34],[569.61,4.34]]]
["binance-futures","BNBUSDT",1741086908076,[[569.27,8.53],[569.26,2.74],[569.25,3.45],[569.24,11.43],[569.23,1.87]],[[569.28,8.57],[569.29,15.48],[569.3,15.43],[569.31,16.27],[569.32,12.45]]]
["binance-futures","BNBUSDT",1741086948331,[[569.01,3.45],[569.0,26.65],[568.99,0.59],[568.97,2.87],[568.95,13.59]],[[569.02,34.02],[569.03,17.38],[569.04,14.27],[569.05,11.18],[569.06,12.5]]]
["binance-futures","BNBUSDT",1741087022020,[[569.05,22.18],[569.04,26.06],[569.03,15.6],[569.02,14.09],[569.01,25.01]],[[569.06,0.97],[569.07,0.02],[569.09,0.02],[569.1,2.14],[569.11,0.02]]]
["binance-futures","BNBUSDT",1741087047972,[[569.09,10.61],[569.08,3.86],[569.07,0.9],[569.05,2.31],[569.04,1.59]],[[569.1,6.48],[569.12,2.14],[569.13,2.02],[569.14,3.46],[569.15,0.78]]]
["binance-futures","BNBUSDT",1741087070232,[[569.65,8.45],[569.64,0.71],[569.62,2.1],[569.61,4.31],[569.6,13.92]],[[569.66,7.68],[569.67,1.87],[569.68,8.86],[569.7,6.12],[569.71,4.37]]]
["binance-futures","BNBUSDT",1741087141681,[[569.53,5.9],[569.49,4.61],[569.46,3.88],[569.43,4.38],[568.56,17.41]],[[569.54,15.22],[569.55,6.63],[569.56,7.71],[569.57,4.41],[569.58,9.84]]]
["binance-futures","BNBUSDT",1741087200241,[[569.06,2.5],[569.05,0.12],[569.04,0.7],[569.03,0.24],[569.02,1.97]],[[569.07,27.26],[569.08,20.11],[569.09,16.59],[569.1,21.9],[569.11,24.73]]]
["binance-futures","BNBUSDT",1741087239810,[[568.94,9.52],[568.93,10.44],[568.92,12.08],[568.91,10.49],[568.9,10.86]],[[568.95,10.02],[568.97,0.12],[568.98,0.7],[568.99,4.08],[569.01,3.45]]]
["binance-futures","BNBUSDT",1741087268212,[[568.71,22.21],[568.7,1.93],[568.69,15.71],[568.68,21.66],[568.67,10.54]],[[568.72,6.96],[568.74,3.09],[568.75,0.02],[568.76,1.95],[568.79,14.11]]]
["binance-futures","BNBUSDT",1741087333880,[[568.52,3.22],[568.51,2.12],[568.5,2.88],[568.49,1.78],[568.48,2.85]],[[568.53,16.2],[568.56,0.75],[568.57,1.7],[568.58,0.02],[568.59,7.86]]]
["binance-futures","BNBUSDT",1741087362453,[[568.5,10.93],[568.48,1.73],[568.47,3.67],[568.46,7.54],[568.45,8.51]],[[568.51,14.08],[568.53,2.51],[568.54,3.53],[568.55,0.71],[568.56,6.64]]]
["binance-futures","BNBUSDT",1741087387413,[[568.42,4.62],[568.4,0.69],[568.39,0.04],[568.38,2.69],[568.37,4.56]],[[568.43,18.96],[568.44,5.38],[568.45,11.86],[568.46,6.8],[568.49,11.54]]]
["binance-futures","BNBUSDT",1741087440086,[[567.92,5.22],[567.91,1.9],[567.9,6.93],[567.89,4.69],[567.86,3.98]],[[567.93,7.22],[567.94,16.0],[567.95,11.1],[567.96,2.88],[567.97,7.54]]]
["binance-futures","BNBUSDT",1741087495514,[[568.21,10.09],[568.18,0.59],[568.17,0.03],[568.16,2.0],[568.14,4.47]],[[568.22,11.86],[568.25,1.8],[568.26,14.64],[568.27,8.97],[568.28,7.36]]]
["binance-futures","BNBUSDT",1741087569788,[[568.29,15.57],[568.28,1.98],[568.27,0.7],[568.26,5.86],[568.25,5.53]],[[568.3,10.44],[568.31,1.13],[568.32,4.43],[568.33,0.71],[568.34,0.62]]]
["binance-futures","BNBUSDT",1741087601535,[[568.28,5.49],[568.26,2.1],[568.25,0.03],[568.24,1.9],[568.23,3.02]],[[568.29,13.68],[568.3,3.93],[568.31,9.05],[568.32,10.5],[568.33,6.21]]]
["binance-futures","BNBUSDT",1741087677309,[[568.89,28.97],[568.88,11.91],[568.87,17.3],[568.86,16.14],[568.85,18.55]],[[568.9,17.46],[568.91,0.19],[568.93,3.54],[568.94,3.06],[568.98,0.71]]]
["binance-futures","BNBUSDT",1741087700808,[[568.87,2.48],[568.86,0.2],[568.85,0.68],[568.83,2.46],[568.82,16.18]],[[568.88,27.29],[568.89,12.88],[568.9,15.15],[568.91,15.19],[568.92,15.47]]]
["binance-futures","BNBUSDT",1741087741318,[[569.71,23.21],[569.7,10.51],[569.69,13.97],[569.68,5.82],[569.67,10.83]],[[569.72,12.12],[569.74,9.81],[569.75,17.14],[569.76,2.21],[569.82,2.3]]]
["binance-futures","BNBUSDT",1741087803965,[[570.06,0.2],[570.05,1.09],[570.04,0.09],[570.03,4.23],[570.02,2.45]],[[570.07,43.42],[570.08,25.82],[570.09,42.58],[570.1,15.23],[570.11,10.24]]]
["binance-futures","BNBUSDT",1741087832345,[[570.05,5.17],[570.03,3.12],[570.02,2.47],[570.01,7.93],[570.0,9.04]],[[570.06,15.83],[570.08,2.01],[570.09,3.77],[570.1,10.64],[570.11,6.92]]]
["binance-futures","BNBUSDT",1741087911678,[[569.81,11.63],[569.8,1.12],[569.79,2.68],[569.78,8.08],[569.77,3.44]],[[569.82,3.27],[569.84,2.67],[569.85,1.88],[569.86,2.69],[569.9,0.66]]]
["binance-futures","BNBUSDT",1741087936652,[[569.71,2.26],[569.7,0.77],[569.69,0.79],[569.68,2.78],[569.67,7.45]],[[569.72,25.95],[569.73,7.08],[569.74,12.67],[569.75,13.95],[569.76,20.51]]]
["binance-futures","BNBUSDT",1741088014988,[[571.15,44.96],[571.14,12.57],[571.13,5.4],[571.12,18.35],[571.11,41.26]],[[571.16,5.58],[571.17,0.23],[571.18,0.35],[571.19,0.03],[571.2,0.24]]]
["binance-futures","BNBUSDT",1741088037509,[[570.98,10.17],[570.97,0.7],[570.96,4.75],[570.95,11.16],[570.93,3.77]],[[570.99,23.8],[571.02,2.39],[571.03,0.7],[571.04,2.48],[571.05,6.92]]]
["binance-futures","BNBUSDT",1741088063032,[[571.49,5.04],[571.48,2.27],[571.47,2.34],[571.46,7.75],[571.45,6.18]],[[571.5,23.66],[571.51,0.41],[571.52,5.51],[571.53,0.28],[571.54,2.35]]]
["binance-futures","BNBUSDT",1741088131813,[[570.99,0.6],[570.94,3.03],[570.91,4.09],[570.9,5.22],[570.89,3.7]],[[571.0,16.39],[571.01,0.26],[571.02,0.7],[571.04,0.02],[571.05,0.12]]]
["binance-futures","BNBUSDT",1741088155393,[[570.85,11.01],[570.84,5.89],[570.83,17.17],[570.82,3.83],[570.81,12.82]],[[570.86,3.77],[570.9,0.6],[570.91,2.06],[570.92,0.02],[570.93,0.01]]]
["binance-futures","BNBUSDT",1741088229110,[[571.05,51.73],[571.04,12.75],[571.03,16.65],[571.02,24.14],[571.01,22.5]],[[571.06,0.02],[571.07,0.19],[571.08,0.02],[571.09,0.02],[571.1,0.01]]]
["binance-futures","BNBUSDT",1741088245436,[[571.43,8.27],[571.42,7.72],[571.41,17.38],[571.4,2.13],[571.39,2.11]],[[571.44,7.83],[571.45,11.77],[571.46,8.39],[571.47,10.4],[571.48,10.2]]]
["binance-futures","BNBUSDT",1741088329389,[[571.07,4.69],[571.06,0.34],[571.05,0.02],[571.03,0.73],[571.01,1.8]],[[571.08,26.42],[571.09,9.95],[571.1,14.06],[571.11,16.55],[571.12,11.12]]]
["binance-futures","BNBUSDT",1741088359078,[[570.61,13.58],[570.6,10.32],[570.59,18.97],[570.58,11.9],[570.57,21.41]],[[570.62,0.59],[570.64,0.03],[570.65,1.16],[570.66,2.9],[570.67,0.11]]]
["binance-futures","BNBUSDT",1741088385436,[[570.52,2.16],[570.51,2.11],[570.5,0.01],[570.48,0.02]],[[570.53,24.03],[570.54,19.25],[570.55,14.06],[570.56,11.67],[570.57,13.1]]]
["binance-futures","BNBUSDT",1741088461145,[[571.27,8.84],[571.26,0.03],[571.25,0.95],[571.24,0.23],[571.22,1.84]],[[571.28,23.16],[571.29,3.39],[571.3,3.6],[571.31,0.11],[571.32,10.53]]]
["binance-futures","BNBUSDT",1741088493793,[[571.11,9.42],[571.1,0.22],[571.08,0.1],[571.06,0.04],[571.04,5.65]],[[571.12,20.22],[571.14,6.55],[571.15,21.02],[571.16,18.93],[571.17,22.91]]]
["binance-futures","BNBUSDT",1741088562275,[[570.37,4.63],[570.36,0.7],[570.35,1.09],[570.34,2.49],[570.33,2.3]],[[570.38,65.91],[570.39,2.85],[570.4,5.87],[570.42,8.65],[570.43,3.3]]]
["binance-futures","BNBUSDT",1741088597305,[[570.63,16.32],[570.62,0.08],[570.61,0.97],[570.6,2.86],[570.59,4.13]],[[570.64,10.04],[570.65,1.24],[570.66,10.19],[570.67,12.81],[570.68,13.21]]]
["binance-futures","BNBUSDT",1741088629310,[[571.0,18.2],[570.99,1.16],[570.98,5.87],[570.97,2.4],[570.96,12.3]],[[571.01,9.25],[571.02,5.48],[571.03,6.6],[571.04,4.33],[571.05,6.83]]]
["binance-futures","BNBUSDT",1741088709231,[[570.66,11.77],[570.65,0.19],[570.64,0.03],[570.62,2.14],[570.61,4.68]],[[570.67,16.86],[570.68,2.96],[570.69,12.94],[570.7,7.56],[570.72,12.58]]]
["binance-futures","BNBUSDT",1741088739865,[[570.76,13.07],[570.75,2.19],[570.74,6.11],[570.73,0.7],[570.72,10.64]],[[570.77,0.74],[570.78,6.31],[570.79,12.13],[570.8,12.19],[570.81,13.51]]]
["binance-futures","BNBUSDT",1741088820768,[[570.64,27.95],[570.63,1.34],[570.62,2.22],[570.61,0.72],[570.6,5.53]],[[570.65,9.86],[570.66,0.48],[570.68,2.22],[570.69,4.51],[570.7,13.95]]]
["binance-futures","BNBUSDT",1741088880686,[[570.17,7.51],[570.14,5.18],[570.13,10.51],[570.12,15.78],[570.09,4.04]],[[570.18,21.72],[570.19,1.05],[570.2,8.76],[570.22,8.28],[570.23,19.5]]]
["binance-futures","BNBUSDT",1741088936163,[[570.36,21.55],[570.35,1.86],[570.34,11.28],[570.33,4.62],[570.32,9.17]],[[570.37,14.7],[570.39,1.0],[570.4,0.07],[570.41,8.25],[570.42,8.84]]]
["binance-futures","BNBUSDT",1741088963452,[[570.56,10.35],[570.54,0.02],[570.53,8.69],[570.52,13.51],[570.51,21.09]],[[570.57,17.89],[570.58,7.34],[570.59,4.36],[570.6,4.16],[570.61,2.89]]]
["binance-futures","BNBUSDT",1741089053561,[[570.71,24.33],[570.7,24.55],[570.69,13.42],[570.68,12.5],[570.67,15.56]],[[570.72,8.56],[570.73,0.24],[570.75,2.05],[570.76,3.0],[570.77,3.1]]]
["binance-futures","BNBUSDT",1741089076438,[[571.34,34.97],[571.33,18.68],[571.32,15.22],[571.31,10.65],[571.3,2.66]],[[571.35,5.25],[571.36,4.33],[571.37,7.17],[571.38,4.33],[571.39,4.33]]]
["binance-futures","BNBUSDT",1741089108924,[[571.45,42.92],[571.44,25.18],[571.43,11.04],[571.42,17.92],[571.41,18.87]],[[571.46,0.24],[571.47,3.59],[571.48,2.57],[571.49,5.27],[571.5,0.06]]]
["binance-futures","BNBUSDT",1741089157198,[[571.96,7.85],[571.94,2.65],[571.93,0.7],[571.92,11.26],[571.67,11.08]],[[571.97,11.26],[571.98,5.63],[571.99,23.24],[572.0,119.15],[572.01,0.01]]]
["binance-futures","BNBUSDT",1741089215758,[[571.59,10.41],[571.58,2.57],[571.57,12.78],[571.56,9.57],[571.55,10.22]],[[571.6,12.09],[571.62,0.7],[571.63,0.72],[571.64,5.26],[571.65,4.03]]]
["binance-futures","BNBUSDT",1741089313825,[[571.57,6.98],[571.56,0.7],[571.55,0.01],[571.54,2.3],[571.53,0.02]],[[571.58,31.44],[571.59,13.52],[571.61,0.63],[571.62,6.6],[571.63,6.53]]]
["binance-futures","BNBUSDT",1741089348453,[[571.58,20.65],[571.57,7.83],[571.56,18.21],[571.55,11.23],[571.54,4.79]],[[571.59,5.41],[571.6,0.02],[571.62,1.96],[571.63,5.96],[571.64,9.13]]]
["binance-futures","BNBUSDT",1741089422805,[[570.88,19.55],[570.85,6.22],[570.84,9.25],[570.82,15.29],[570.81,19.36]],[[570.89,16.12],[570.9,3.13],[570.91,2.47],[570.92,3.38],[570.93,4.48]]]
["binance-futures","BNBUSDT",1741089455220,[[571.23,370.81],[571.22,0.06],[571.21,4.9],[571.2,2.68],[571.19,10.18]],[[571.24,49.77],[571.25,0.02],[571.26,2.54],[571.27,16.04],[571.29,0.89]]]
["binance-futures","BNBUSDT",1741089508308,[[570.94,0.03],[570.92,1.03],[570.91,0.19],[570.9,0.09],[570.89,2.06]],[[570.95,39.97],[570.96,30.85],[570.97,10.61],[570.98,16.89],[570.99,22.3]]]
["binance-futures","BNBUSDT",1741089574203,[[570.85,52.68],[570.84,14.53],[570.83,22.77],[570.82,12.51],[570.81,1.94]],[[570.86,3.48],[570.89,3.02],[570.9,3.16],[570.91,0.72],[570.92,6.51]]]
["binance-futures","BNBUSDT",1741089610131,[[570.48,4.96],[570.46,3.0],[570.45,6.36],[570.44,7.33],[570.43,5.94]],[[570.49,26.2],[570.53,2.5],[570.54,8.49],[570.55,9.38],[570.56,5.48]]]
["binance-futures","BNBUSDT",1741089677813,[[570.29,5.71],[570.28,3.11],[570.26,5.86],[570.25,0.7],[570.24,5.88]],[[570.3,11.12],[570.31,1.49],[570.32,3.77],[570.33,7.03],[570.34,3.71]]]
["binance-futures","BNBUSDT",1741089703892,[[570.03,0.92],[570.02,9.08],[570.01,9.39],[570.0,11.0],[569.99,35.09]],[[570.04,0.01],[570.07,0.82],[570.09,0.02],[570.11,0.54],[570.12,0.85]]]
["binance-futures","BNBUSDT",1741089775411,[[570.22,5.5],[570.2,0.07],[570.18,2.44],[570.17,8.5],[570.16,12.1]],[[570.23,18.3],[570.24,20.51],[570.25,2.55],[570.26,2.44],[570.27,2.89]]]
["binance-futures","BNBUSDT",1741089818366,[[570.56,11.84],[570.55,0.01],[570.54,6.13],[570.53,2.65],[570.52,6.71]],[[570.57,8.72],[570.58,8.79],[570.59,4.79],[570.6,15.82],[570.61,12.05]]]
["binance-futures","BNBUSDT",1741089838780,[[570.78,35.47],[570.77,20.27],[570.76,8.67],[570.75,11.19],[570.74,10.99]],[[570.79,0.34],[570.8,0.24],[570.81,0.01],[570.82,2.48],[570.83,0.05]]]
["binance-futures","BNBUSDT",1741089915095,[[570.65,37.04],[570.64,0.35],[570.61,0.7],[570.6,3.12],[570.57,8.31]],[[570.66,18.31],[570.67,2.45],[570.68,4.36],[570.7,5.19],[570.71,2.75]]]
["binance-futures","BNBUSDT",1741089945792,[[570.28,14.19],[570.27,5.6],[570.26,1.04],[570.25,4.94],[570.24,14.23]],[[570.29,8.78],[570.3,1.4],[570.31,1.92],[570.32,3.42],[570.33,8.81]]]
["binance-futures","BNBUSDT",1741090017024,[[569.53,15.1],[569.52,3.07],[569.51,0.08],[569.49,0.01],[569.48,12.35]],[[569.54,74.29],[569.55,0.22],[569.56,5.1],[569.58,6.03],[569.6,0.93]]]
["binance-futures","BNBUSDT",1741090038259,[[569.79,3.46],[569.77,2.01],[569.76,1.83],[569.75,4.42],[569.74,12.29]],[[569.8,16.7],[569.82,3.04],[569.83,1.87],[569.85,4.38],[569.86,5.53]]]
["binance-futures","BNBUSDT",1741090065776,[[569.58,15.06],[569.57,2.48],[569.56,7.75],[569.55,11.16],[569.54,10.69]],[[569.59,10.62],[569.6,0.02],[569.62,2.94],[569.63,2.54],[569.64,4.5]]]
["binance-futures","BNBUSDT",1741090141566,[[569.71,20.23],[569.7,2.39],[569.68,3.44],[569.67,15.69],[569.66,2.82]],[[569.72,14.63],[569.73,515.23],[569.74,11.01],[569.75,8.44],[569.76,2.76]]]
["binance-futures","BNBUSDT",1741090170448,[[569.32,0.04],[569.3,0.02],[569.29,0.01],[569.28,0.26]],[[569.33,43.31],[569.34,20.41],[569.35,10.21],[569.36,19.54],[569.37,12.83]]]
["binance-futures","BNBUSDT",1741090247094,[[569.47,9.64],[569.46,0.55],[569.44,2.74],[569.43,2.5],[569.42,2.75]],[[569.48,11.39],[569.49,0.88],[569.5,13.67],[569.52,5.71],[569.53,1.6]]]
["binance-futures","BNBUSDT",1741090273351,[[569.52,58.99],[569.51,1.83],[569.5,5.69],[569.49,11.08],[569.48,4.18]],[[569.53,10.77],[569.54,0.01],[569.56,8.87],[569.57,4.59],[569.58,7.4]]]
["binance-futures","BNBUSDT",1741090362668,[[568.93,6.33],[568.92,0.53],[568.91,0.03],[568.9,0.02],[568.89,0.17]],[[568.94,38.09],[568.95,11.15],[568.96,8.2],[568.97,11.47],[568.98,25.93]]]
["binance-futures","BNBUSDT",1741090382503,[[568.72,10.64],[568.71,0.09],[568.7,0.21],[568.69,1.26],[568.68,0.16]],[[568.73,24.37],[568.74,3.16],[568.75,4.3],[568.76,19.02],[568.77,15.85]]]
["binance-futures","BNBUSDT",1741090417063,[[568.35,58.87],[568.32,2.46],[568.31,0.07],[568.3,8.28],[568.26,7.06]],[[568.36,11.24],[568.37,0.81],[568.38,0.69],[568.39,3.87],[568.4,2.57]]]
["binance-futures","BNBUSDT",1741090498687,[[568.85,2.96],[568.82,0.84],[568.81,0.02],[568.8,0.72],[568.75,7.13]],[[568.86,32.36],[568.87,0.86],[568.88,17.76],[568.89,10.8],[568.9,12.27]]]
["binance-futures","BNBUSDT",1741090521267,[[568.66,0.19],[568.64,0.02],[568.62,1.72],[568.57,7.84],[568.56,4.42]],[[568.67,28.52],[568.68,19.55],[568.69,11.55],[568.7,14.18],[568.71,11.4]]]
["binance-futures","BNBUSDT",1741090597980,[[567.91,40.82],[567.9,12.85],[567.89,12.47],[567.88,0.32],[567.87,1.01]],[[567.92,0.27],[567.97,2.96],[567.98,2.09],[567.99,10.34],[568.18,37.92]]]
["binance-futures","BNBUSDT",1741090651078,[[568.5,24.26],[568.49,4.68],[568.48,7.97],[568.47,9.46],[568.46,5.34]],[[568.51,11.67],[568.53,0.18],[568.54,1.88],[568.55,0.02],[568.56,2.6]]]
["binance-futures","BNBUSDT",1741090700652,[[568.57,17.95],[568.56,0.79],[568.55,0.68],[568.54,0.19],[568.53,3.59]],[[568.58,4.65],[568.62,8.14],[568.63,6.4],[568.64,9.86],[568.65,9.57]]]
["binance-futures","BNBUSDT",1741090734697,[[568.02,8.34],[568.0,0.26],[567.99,0.54],[567.98,0.05],[567.97,0.7]],[[568.03,54.17],[568.04,17.0],[568.05,15.17],[568.06,2.79],[568.08,8.07]]]
["binance-futures","BNBUSDT",1741090760789,[[568.48,7.9],[568.47,8.48],[568.46,7.18],[568.45,8.92],[568.44,3.02]],[[568.49,9.15],[568.5,0.01],[568.51,0.01],[568.52,2.66],[568.53,2.06]]]
["binance-futures","BNBUSDT",1741090836678,[[567.99,30.91],[567.97,2.78],[567.96,13.78],[567.95,7.64],[567.94,0.02]],[[568.0,7.48],[568.01,0.6],[568.02,1.85],[568.03,2.67],[568.04,2.97]]]
["binance-futures","BNBUSDT",1741090869639,[[568.51,10.1],[568.5,0.7],[568.48,3.47],[568.46,1.89],[568.45,10.85]],[[568.52,6.06],[568.56,9.03],[568.57,14.31],[568.58,13.31],[568.59,5.04]]]
["binance-futures","BNBUSDT",1741090926910,[[569.17,3.28],[569.14,0.21],[569.13,2.75],[569.12,3.35],[569.06,5.5]],[[569.18,33.43],[569.19,2.49],[569.2,10.41],[569.21,2.78],[569.22,6.6]]]
["binance-futures","BNBUSDT",1741090973161,[[568.7,12.44],[568.69,0.01],[568.68,0.7],[568.67,0.02],[568.66,5.28]],[[568.71,7.76],[568.72,0.07],[568.74,3.45],[568.75,0.7],[568.79,6.19]]]
["binance-futures","BNBUSDT",1741091048716,[[568.48,6.19],[568.47,1.34],[568.46,0.82],[568.45,1.3],[568.44,2.47]],[[568.49,22.35],[568.5,7.33],[568.51,6.16],[568.52,8.96],[568.53,4.48]]]
["binance-futures","BNBUSDT",1741091072900,[[568.13,8.42],[568.12,0.09],[568.1,1.85],[568.09,0.72],[568.08,5.25]],[[568.14,12.05],[568.15,2.71],[568.16,1.85],[568.17,4.14],[568.18,8.46]]]
["binance-futures","BNBUSDT",1741091100965,[[567.76,9.1],[567.74,1.02],[567.73,0.17],[567.72,2.63],[567.7,1.87]],[[567.77,18.04],[567.78,12.35],[567.79,5.28],[567.8,10.83],[567.82,0.42]]]
["binance-futures","BNBUSDT",1741091156306,[[569.28,12.48],[569.25,0.05],[569.24,1.85],[569.23,3.46],[569.22,7.95]],[[569.29,6.35],[569.3,3.53],[569.32,7.71],[569.33,7.63],[569.36,8.88]]]
["binance-futures","BNBUSDT",1741091196542,[[569.24,15.41],[569.23,0.7],[569.22,1.11],[569.21,0.02],[569.2,1.93]],[[569.25,14.28],[569.28,5.09],[569.29,9.52],[569.3,11.63],[569.36,5.18]]]
["binance-futures","BNBUSDT",1741091251528,[[568.68,33.22],[568.67,5.08],[568.66,8.18],[568.65,12.16],[568.64,11.51]],[[568.69,0.45],[568.7,0.02],[568.72,2.22],[568.73,0.02],[568.74,1.33]]]
["binance-futures","BNBUSDT",1741091276440,[[568.71,6.86],[568.69,0.7],[568.68,2.86],[568.66,1.85],[568.65,6.3]],[[568.72,22.79],[568.73,12.95],[568.74,15.57],[568.75,8.45],[568.76,21.88]]]
["binance-futures","BNBUSDT",1741091348626,[[568.03,12.9],[568.02,0.78],[568.01,0.03],[568.0,0.84],[567.99,2.39]],[[568.04,41.85],[568.05,13.55],[568.06,10.24],[568.07,11.79],[568.08,16.24]]]
["binance-futures","BNBUSDT",1741091379578,[[568.39,15.8],[568.37,4.01],[568.36,2.02],[568.35,2.82],[568.31,3.54]],[[568.4,18.6],[568.42,0.01],[568.44,2.73],[568.45,8.9],[568.46,10.21]]]
["binance-futures","BNBUSDT",1741091405486,[[568.06,0.42],[568.05,0.48],[568.03,4.9],[568.02,5.29],[568.01,8.47]],[[568.07,24.29],[568.08,9.74],[568.09,9.2],[568.1,6.82],[568.11,12.27]]]
["binance-futures","BNBUSDT",1741091486357,[[568.55,14.51],[568.51,3.48],[568.5,5.48],[568.49,8.92],[568.48,6.53]],[[568.56,13.78],[568.57,0.7],[568.58,1.78],[568.59,4.97],[568.6,4.68]]]
["binance-futures","BNBUSDT",1741091503212,[[568.8,6.54],[568.77,0.04],[568.76,4.81],[568.75,0.8],[568.74,15.27]],[[568.81,30.51],[568.82,6.0],[568.83,8.65],[568.84,13.27],[568.85,7.82]]]
["binance-futures","BNBUSDT",1741091579481,[[568.8,0.59],[568.79,0.02],[568.77,1.05],[568.75,0.78],[568.74,5.0]],[[568.81,38.64],[568.82,22.01],[568.84,12.54],[568.85,7.75],[568.86,18.81]]]
["binance-futures","BNBUSDT",1741091610989,[[569.14,26.56],[569.13,1.89],[569.12,0.74],[569.11,0.7],[569.1,0.7]],[[569.15,2.83],[569.16,0.96],[569.17,3.91],[569.18,3.88],[569.19,4.47]]]
["binance-futures","BNBUSDT",1741091687936,[[568.96,8.77],[568.95,1.56],[568.94,2.01],[568.93,0.7],[568.92,5.49]],[[568.97,9.32],[568.98,2.01],[568.99,1.0],[569.0,3.35],[569.01,7.19]]]
["binance-futures","BNBUSDT",1741091717908,[[569.21,7.34],[569.19,2.02],[569.18,1.95],[569.17,7.72],[569.16,2.62]],[[569.22,17.44],[569.23,1.58],[569.24,2.79],[569.25,2.21],[569.26,1.66]]]
["binance-futures","BNBUSDT",1741091757845,[[568.98,0.36],[568.97,1.26],[568.96,0.02],[568.95,0.01],[568.93,5.21]],[[568.99,60.02],[569.0,3.7],[569.01,15.31],[569.02,9.83],[569.03,0.17]]]
["binance-futures","BNBUSDT",1741091829241,[[568.99,14.38],[568.98,3.26],[568.96,3.72],[568.95,7.88],[568.94,10.79]],[[569.0,0.62],[569.04,1.81],[569.05,3.42],[569.06,5.24],[569.09,0.02]]]
["binance-futures","BNBUSDT",1741091860713,[[568.96,9.87],[568.95,0.01],[568.93,1.72],[568.92,2.51],[568.91,0.02]],[[568.97,7.87],[568.99,0.7],[569.0,1.82],[569.01,2.9],[569.02,10.1]]]
["binance-futures","BNBUSDT",1741091933865,[[569.14,37.18],[569.13,11.2],[569.12,6.95],[569.11,7.72],[569.1,15.86]],[[569.15,3.73],[569.17,0.94],[569.18,2.86],[569.19,1.03],[569.2,1.9]]]
["binance-futures","BNBUSDT",1741091965414,[[569.48,0.51],[569.47,2.72]],[[569.51,11.43],[569.52,22.56],[569.53,4.66],[569.54,1.08],[569.55,2.88]]]
["binance-futures","BNBUSDT",1741091996677,[[569.46,20.69],[569.45,8.41],[569.44,18.25],[569.43,18.29],[569.42,16.43]],[[569.47,4.12],[569.49,2.58],[569.5,0.18],[569.51,1.06],[569.52,5.1]]]
["binance-futures","BNBUSDT",1741092066491,[[570.05,7.66],[570.04,0.16],[570.02,13.58],[570.01,19.25],[569.94,1.64]],[[570.06,58.91],[570.07,0.7],[570.08,1.0],[570.1,1.3],[570.11,2.91]]]
["binance-futures","BNBUSDT",1741092092956,[[570.79,8.61],[570.74,2.41]],[[570.8,15.62],[570.81,0.28],[570.83,0.69],[570.84,0.73],[570.88,2.58]]]
["binance-futures","BNBUSDT",1741092161218,[[570.75,25.58],[570.74,5.37],[570.73,6.59],[570.72,7.67],[570.71,11.93]],[[570.76,10.04],[570.78,8.45],[570.79,0.7],[570.8,50.36],[570.81,4.17]]]
["binance-futures","BNBUSDT",1741092187755,[[570.22,53.28],[570.2,2.38],[570.19,1.22],[570.18,10.33],[570.16,13.09]],[[570.23,11.2],[570.25,5.35],[570.26,0.79],[570.27,5.14],[570.29,4.35]]]
["binance-futures","BNBUSDT",1741092260543,[[570.7,26.36],[570.69,23.43],[570.68,3.56],[570.67,5.21],[570.66,18.51]],[[570.71,7.32],[570.72,0.01],[570.73,2.28],[570.74,0.02],[570.75,1.11]]]
["binance-futures","BNBUSDT",1741092285097,[[571.04,12.26],[571.03,0.7],[571.02,3.03],[571.01,0.02],[571.0,2.28]],[[571.05,13.35],[571.08,16.05],[571.09,12.05],[571.1,9.42],[571.14,2.99]]]
["binance-futures","BNBUSDT",1741092345209,[[571.11,4.87],[571.08,0.01],[571.07,6.24],[571.05,15.87],[571.02,29.01]],[[571.12,26.59],[571.14,6.37],[571.15,5.67],[571.16,8.5],[571.17,9.4]]]
["binance-futures","BNBUSDT",1741092377518,[[572.07,12.02],[572.06,4.19],[572.05,1.74],[572.04,3.96],[572.03,6.0]],[[572.08,12.24],[572.09,4.52],[572.1,3.01],[572.11,0.3],[572.12,3.11]]]
["binance-futures","BNBUSDT",1741092402729,[[571.74,14.96],[571.72,1.62],[571.71,7.51],[571.7,8.56],[571.69,0.72]],[[571.75,11.95],[571.76,2.13],[571.77,2.19],[571.78,3.42],[571.79,3.42]]]
["binance-futures","BNBUSDT",1741092478015,[[571.64,43.07],[571.63,0.7],[571.62,0.7],[571.6,6.77],[571.59,5.87]],[[571.65,2.85],[571.67,0.01],[571.68,1.06],[571.69,0.02],[571.72,1.38]]]
["binance-futures","BNBUSDT",1741092499973,[[571.32,5.26],[571.31,1.03],[571.3,6.67],[571.29,2.36],[571.28,5.31]],[[571.33,17.66],[571.37,2.75],[571.38,9.64],[571.39,12.9],[571.46,2.99]]]
["binance-futures","BNBUSDT",1741092566945,[[570.42,4.73],[570.38,0.02],[570.37,0.74],[570.36,0.73],[570.35,2.51]],[[570.43,32.48],[570.44,23.41],[570.45,17.19],[570.46,11.55],[570.47,7.82]]]
["binance-futures","BNBUSDT",1741092616700,[[571.13,1.28],[571.09,4.76],[571.08,7.56],[571.07,0.01]],[[571.14,16.26],[571.15,3.41],[571.16,20.83],[571.17,5.62],[571.18,2.86]]]
["binance-futures","BNBUSDT",1741092664177,[[571.61,27.66],[571.6,10.42],[571.59,10.59],[571.58,11.52],[571.57,10.95]],[[571.62,0.13],[571.63,0.7],[571.65,0.37],[571.66,1.58],[571.68,8.14]]]
["binance-futures","BNBUSDT",1741092692925,[[571.35,13.04],[571.34,0.06],[571.33,0.73],[571.32,0.73],[571.31,4.83]],[[571.36,10.97],[571.37,16.75],[571.38,11.79],[571.39,8.45],[571.4,13.62]]]
["binance-futures","BNBUSDT",1741092717151,[[570.85,17.34],[570.84,2.31],[570.83,4.33],[570.82,1.61],[570.81,4.68]],[[570.86,9.92],[570.88,0.01],[570.89,0.04],[570.9,4.31],[570.91,3.59]]]
["binance-futures","BNBUSDT",1741092795252,[[570.91,6.33],[570.89,5.26],[570.88,1.62],[570.86,5.83],[570.84,5.12]],[[570.92,41.19],[570.93,2.68],[570.94,12.73],[570.95,0.41],[570.96,11.43]]]
["binance-futures","BNBUSDT",1741092835718,[[570.41,14.68],[570.4,10.0],[570.39,8.0],[570.38,1.86],[570.37,3.48]],[[570.42,5.47],[570.43,0.7],[570.44,3.25],[570.45,0.52],[570.46,2.3]]]
["binance-futures","BNBUSDT",1741092897665,[[570.54,3.12],[570.52,3.22],[570.51,3.7],[570.5,8.02],[570.49,3.5]],[[570.55,13.04],[570.56,3.33],[570.57,7.75],[570.58,9.7],[570.6,0.7]]]
["binance-futures","BNBUSDT",1741092927176,[[570.49,23.99],[570.48,17.86],[570.47,4.76],[570.46,12.17],[570.45,12.01]],[[570.5,4.88],[570.52,0.08],[570.53,0.27],[570.54,3.14],[570.55,7.36]]]
["binance-futures","BNBUSDT",1741092959333,[[570.21,7.88],[570.2,1.63],[570.19,0.28],[570.18,0.24],[570.17,0.22]],[[570.22,32.28],[570.23,16.85],[570.24,16.88],[570.25,11.09],[570.26,11.46]]]
["binance-futures","BNBUSDT",1741093032316,[[570.91,26.54],[570.9,0.21],[570.88,0.46],[570.87,2.99],[570.8,7.32]],[[570.92,32.93],[570.93,4.6],[570.94,13.62],[570.95,4.33],[570.96,2.37]]]
["binance-futures","BNBUSDT",1741093063890,[[570.67,11.85],[570.66,2.37],[570.65,0.11],[570.63,3.01],[570.62,4.48]],[[570.68,2.69],[570.72,1.73],[570.73,1.44],[570.75,2.95],[570.76,5.09]]]
["binance-futures","BNBUSDT",1741093115912,[[570.51,11.86],[570.5,0.79],[570.49,0.52],[570.48,1.1],[570.47,1.99]],[[570.52,25.82],[570.53,5.91],[570.54,2.9],[570.55,8.45],[570.56,14.01]]]
["binance-futures","BNBUSDT",1741093185431,[[570.53,31.66],[570.52,5.53],[570.51,12.1],[570.5,14.17],[570.49,9.36]],[[570.54,5.76],[570.57,0.03],[570.58,0.02],[570.59,4.41],[570.6,2.73]]]
["binance-futures","BNBUSDT",1741093260607,[[570.38,7.5],[570.36,3.21],[570.35,0.87],[570.34,1.94],[570.33,2.83]],[[570.39,29.5],[570.4,16.04],[570.41,16.39],[570.42,16.4],[570.43,14.93]]]
["binance-futures","BNBUSDT",1741093282828,[[570.36,45.95],[570.35,0.18],[570.34,4.09],[570.33,1.84],[570.32,9.24]],[[570.37,1.27],[570.38,1.74],[570.39,0.43],[570.43,0.86],[570.44,12.63]]]
["binance-futures","BNBUSDT",1741093308497,[[569.28,1.8],[569.27,0.03],[569.26,0.72],[569.25,0.23],[569.23,0.94]],[[569.29,44.28],[569.3,17.41],[569.31,14.81],[569.32,9.25],[569.33,9.23]]]
["binance-futures","BNBUSDT",1741093367896,[[568.17,1.24],[568.14,1.82],[568.12,1.88],[568.11,2.79],[568.09,4.57]],[[568.18,10.03],[568.2,0.75],[568.22,2.69],[568.23,13.92],[568.24,11.49]]]
["binance-futures","BNBUSDT",1741093398037,[[568.48,6.56],[568.47,5.27],[568.46,2.52],[568.45,0.03],[568.44,3.01]],[[568.49,17.4],[568.5,11.97],[568.51,21.43],[568.52,16.63],[568.53,21.94]]]
["binance-futures","BNBUSDT",1741093457133,[[569.22,20.49],[569.21,5.0],[569.2,4.28],[569.19,4.32],[569.18,7.89]],[[569.23,12.35],[569.24,1.72],[569.25,1.84],[569.26,2.27],[569.28,4.97]]]
["binance-futures","BNBUSDT",1741093478165,[[568.8,2.4],[568.78,1.55],[568.76,1.5],[568.75,3.57],[568.74,2.53]],[[568.81,15.02],[568.82,5.14],[568.83,7.27],[568.85,1.18],[568.86,17.95]]]
["binance-futures","BNBUSDT",1741093547052,[[569.57,6.32],[569.56,8.24],[569.55,3.99],[569.54,5.4],[569.53,4.77]],[[569.58,11.27],[569.59,0.72],[569.6,2.28],[569.61,0.88],[569.62,5.92]]]
["binance-futures","BNBUSDT",1741093570853,[[569.73,1.13],[569.71,0.82],[569.7,10.6],[569.69,0.81],[569.68,1.27]],[[569.74,14.94],[569.76,2.03],[569.77,0.7],[569.79,2.71],[569.8,4.76]]]
["binance-futures","BNBUSDT",1741093590646,[[570.05,24.79],[570.04,16.15],[570.03,26.41],[570.02,10.94],[570.01,6.02]],[[570.06,0.02],[570.07,0.02],[570.08,3.48],[570.09,0.08],[570.11,0.02]]]
["binance-futures","BNBUSDT",1741093655226,[[569.07,10.79],[569.06,7.99],[569.05,0.7],[569.04,10.36],[569.03,3.6]],[[569.08,6.08],[569.1,0.01],[569.11,0.03],[569.13,5.32],[569.14,5.7]]]
["binance-futures","BNBUSDT",1741093682083,[[569.05,0.81],[569.04,0.02],[568.99,0.85],[568.97,11.91],[568.96,0.08]],[[569.06,63.81],[569.07,14.17],[569.08,23.47],[569.09,13.93],[569.1,3.01]]]
["binance-futures","BNBUSDT",1741093754926,[[569.2,5.58],[569.18,3.71],[569.17,2.32],[569.13,5.7],[569.12,6.48]],[[569.21,27.2],[569.22,2.18],[569.23,0.7],[569.24,1.76],[569.25,14.5]]]
["binance-futures","BNBUSDT",1741093783605,[[568.71,10.71],[568.7,49.16],[568.69,1.94],[568.68,0.83],[568.67,0.09]],[[568.73,2.14],[568.76,0.03],[568.77,2.23],[568.78,0.03],[568.81,0.71]]]
["binance-futures","BNBUSDT",1741093842946,[[567.42,0.17],[567.39,6.58],[567.38,107.09],[567.37,0.73],[567.36,5.64]],[[567.43,61.5],[567.44,4.96],[567.45,7.31],[567.46,10.26],[567.51,15.63]]]
["binance-futures","BNBUSDT",1741093867036,[[567.23,9.15],[567.21,1.72],[567.2,1.23],[567.18,0.01],[567.16,0.02]],[[567.24,8.42],[567.25,8.11],[567.26,6.12],[567.27,14.09],[567.28,11.17]]]
["binance-futures","BNBUSDT",1741093918236,[[568.15,7.97],[568.14,0.02],[568.11,2.82],[568.1,4.0],[568.04,2.69]],[[568.16,12.06],[568.17,1.75],[568.18,1.39],[568.19,0.01],[568.2,4.79]]]
["binance-futures","BNBUSDT",1741093952607,[[567.69,10.03],[567.67,0.7],[567.66,0.78],[567.65,4.11],[567.63,5.01]],[[567.7,3.34],[567.72,2.0],[567.73,0.73],[567.74,3.94],[567.75,2.67]]]
["binance-futures","BNBUSDT",1741093977746,[[567.03,17.91],[567.02,8.54],[567.01,7.3],[567.0,47.38],[566.97,0.22]],[[567.04,2.07],[567.06,2.0],[567.07,3.28],[567.08,1.65],[567.1,7.24]]]
["binance-futures","BNBUSDT",1741094036335,[[566.19,4.28],[566.18,3.64],[566.17,3.89],[566.16,11.14],[566.15,12.92]],[[566.2,8.28],[566.21,1.88],[566.22,1.1],[566.24,1.52],[566.25,2.76]]]
["binance-futures","BNBUSDT",1741094059122,[[566.26,8.12],[566.25,4.25],[566.24,5.09],[566.23,3.44],[566.22,15.64]],[[566.27,6.33],[566.28,1.29],[566.29,0.7],[566.3,1.3],[566.31,3.07]]]
["binance-futures","BNBUSDT",1741094122108,[[567.13,0.2],[567.1,0.06],[567.08,0.02],[567.07,0.05],[567.06,4.71]],[[567.14,19.13],[567.15,2.79],[567.16,15.49],[567.17,3.34],[567.18,6.67]]]
["binance-futures","BNBUSDT",1741094134181,[[567.31,29.44],[567.3,19.71],[567.29,8.24],[567.28,1.53],[567.27,17.71]],[[567.32,4.1],[567.33,0.02],[567.34,0.02],[567.36,1.52],[567.37,2.47]]]
["binance-futures","BNBUSDT",1741094167408,[[567.64,20.82],[567.63,15.79],[567.62,12.81],[567.61,11.79],[567.6,7.96]],[[567.65,2.02],[567.66,0.01],[567.67,0.02],[567.69,0.06],[567.7,1.49]]]
["binance-futures","BNBUSDT",1741094227728,[[567.95,8.67],[567.92,0.06],[567.91,1.84],[567.88,7.65]],[[567.96,6.87],[567.97,11.02],[567.98,2.44],[567.99,3.15],[568.0,10.06]]]
["binance-futures","BNBUSDT",1741094251608,[[567.71,7.31],[567.68,0.06],[567.67,0.73],[567.66,0.88],[567.65,4.2]],[[567.72,9.8],[567.73,2.54],[567.74,8.65],[567.75,3.6],[567.76,8.97]]]
["binance-futures","BNBUSDT",1741094318289,[[567.44,13.36],[567.43,8.44],[567.42,8.32],[567.41,11.75],[567.4,6.76]],[[567.45,6.1],[567.47,0.01],[567.48,4.73],[567.49,0.72],[567.5,1.61]]]
["binance-futures","BNBUSDT",1741094340311,[[566.84,11.62],[566.83,0.72],[566.82,1.27],[566.81,0.05],[566.8,0.09]],[[566.85,5.86],[566.86,1.76],[566.87,7.65],[566.88,11.82],[566.89,7.52]]]
["binance-futures","BNBUSDT",1741094390438,[[566.56,15.48],[566.55,3.42],[566.54,3.42],[566.53,0.7],[566.52,0.7]],[[566.57,0.65],[566.58,0.81],[566.59,1.46],[566.61,0.04],[566.62,1.54]]]
["binance-futures","BNBUSDT",1741094432794,[[566.32,1.02],[566.31,0.74],[566.3,3.44],[566.27,0.06]],[[566.33,5.62],[566.34,22.73],[566.35,22.65],[566.36,39.41],[566.37,47.52]]]
["binance-futures","BNBUSDT",1741094451422,[[565.62,0.4],[565.6,0.02],[565.58,0.02],[565.56,3.45],[565.55,0.02]],[[565.63,54.81],[565.64,11.72],[565.65,8.85],[565.66,5.88],[565.67,16.37]]]
["binance-futures","BNBUSDT",1741094510072,[[565.36,3.59],[565.32,0.01],[565.3,0.02],[565.29,0.1],[565.28,0.01]],[[565.37,58.58],[565.38,13.29],[565.39,8.62],[565.4,13.77],[565.42,0.51]]]
["binance-futures","BNBUSDT",1741094528654,[[565.07,13.84],[565.06,1.16],[565.04,4.26],[565.03,3.83],[565.0,1.16]],[[565.08,4.73],[565.09,1.03],[565.11,1.01],[565.12,1.16],[565.13,0.71]]]
["binance-futures","BNBUSDT",1741094588024,[[565.44,0.17]],[[565.45,1.05],[565.46,24.4],[565.47,28.8],[565.48,8.76],[565.49,7.42]]]
["binance-futures","BNBUSDT",1741094622356,[[566.82,4.03],[566.8,0.16],[566.79,0.01],[566.76,0.74],[566.75,3.25]],[[566.83,25.37],[566.84,1.48],[566.85,20.13],[566.86,10.56],[566.87,9.02]]]
["binance-futures","BNBUSDT",1741094670306,[[567.03,14.53],[567.01,0.71],[567.0,0.84],[566.99,4.5],[566.98,1.22]],[[567.04,4.63],[567.08,4.22],[567.1,1.56],[567.11,20.58],[567.12,6.39]]]
["binance-futures","BNBUSDT",1741094695028,[[566.71,14.83],[566.7,0.01],[566.68,0.02],[566.67,0.03],[566.66,7.12]],[[566.72,12.85],[566.73,2.18],[566.74,2.01],[566.75,4.02],[566.76,10.18]]]
["binance-futures","BNBUSDT",1741094714335,[[566.73,11.03],[566.72,1.09],[566.71,3.12],[566.7,13.94],[566.69,6.65]],[[566.74,0.03],[566.77,0.02],[566.78,1.1],[566.79,4.66],[566.8,1.09]]]
["binance-futures","BNBUSDT",1741094779354,[[566.64,19.66],[566.63,3.6],[566.62,17.52],[566.61,13.13],[566.6,11.84]],[[566.65,0.9],[566.66,0.02],[566.67,0.03],[566.68,1.94],[566.69,3.94]]]
["binance-futures","BNBUSDT",1741094803557,[[567.04,12.3],[567.03,17.46],[567.02,21.13],[567.01,10.09],[567.0,14.39]],[[567.05,0.02],[567.07,0.07],[567.08,1.01],[567.09,1.82],[567.12,3.73]]]
["binance-futures","BNBUSDT",1741094841758,[[567.43,23.65],[567.42,2.02],[567.41,0.27],[567.4,8.67],[567.38,9.79]],[[567.44,9.59],[567.45,0.46],[567.46,3.54],[567.47,0.01],[567.48,1.4]]]
["binance-futures","BNBUSDT",1741094888004,[[566.7,27.94],[566.68,0.38],[566.65,0.71],[566.64,5.53],[566.63,2.32]],[[566.71,6.63],[566.73,0.01],[566.74,1.47],[566.75,1.07],[566.76,2.22]]]
["binance-futures","BNBUSDT",1741094912999,[[566.34,9.92],[566.31,0.32],[566.3,4.27],[566.29,0.91],[566.28,9.18]],[[566.35,9.86],[566.36,0.05],[566.38,8.65],[566.39,29.17],[566.4,3.44]]]
["binance-futures","BNBUSDT",1741094968520,[[564.97,7.16],[564.96,4.24],[564.95,0.4],[564.94,1.24],[564.93,10.54]],[[564.98,4.87],[564.99,0.03],[565.0,1.24],[565.03,0.71],[565.04,15.5]]]
["binance-futures","BNBUSDT",1741094991351,[[565.0,20.39],[564.99,13.56],[564.98,7.04],[564.97,8.05],[564.96,5.58]],[[565.01,0.02],[565.04,0.02],[565.07,3.45],[565.09,0.71],[565.13,3.59]]]
["binance-futures","BNBUSDT",1741095053012,[[566.9,5.94],[566.89,5.9],[566.88,6.67],[566.86,1.17],[566.84,1.19]],[[566.91,7.99],[566.94,2.08],[566.95,3.18],[566.96,1.26],[566.97,6.1]]]
["binance-futures","BNBUSDT",1741095068405,[[567.37,3.48]],[[567.38,12.12],[567.4,8.17],[567.41,12.73],[567.42,9.92],[567.43,0.71]]]
["binance-futures","BNBUSDT",1741095126851,[[566.68,0.02],[566.66,0.02],[566.64,0.02],[566.63,0.02],[566.62,1.07]],[[566.69,18.49],[566.7,11.68],[566.71,14.58],[566.72,18.16],[566.73,13.69]]]
["binance-futures","BNBUSDT",1741095145247,[[566.79,35.52],[566.78,14.04],[566.77,7.72],[566.76,6.18],[566.75,8.67]],[[566.8,0.02],[566.81,0.02],[566.82,0.01],[566.83,0.02],[566.84,0.01]]]
["binance-futures","BNBUSDT",1741095204809,[[566.38,7.7],[566.36,0.99],[566.35,0.71],[566.34,1.72],[566.32,7.24]],[[566.39,6.07],[566.4,2.63],[566.41,4.92],[566.42,4.91],[566.43,7.49]]]
["binance-futures","BNBUSDT",1741095227830,[[566.57,5.19],[566.56,0.05],[566.53,0.77],[566.52,0.74],[566.5,0.08]],[[566.58,8.44],[566.59,0.71],[566.6,1.04],[566.62,6.35],[566.63,10.23]]]
["binance-futures","BNBUSDT",1741095244971,[[566.26,0.15],[566.24,0.24],[566.22,0.02],[566.19,2.16],[566.18,3.79]],[[566.27,19.63],[566.28,11.4],[566.29,9.69],[566.3,7.38],[566.31,8.42]]]
["binance-futures","BNBUSDT",1741095309895,[[566.35,1.94],[566.31,3.42],[566.29,0.74],[566.28,4.4],[566.18,5.53]],[[566.36,8.98],[566.38,1.09],[566.39,1.0],[566.4,9.62],[566.41,13.65]]]
["binance-futures","BNBUSDT",1741095329493,[[565.99,0.54],[565.98,0.16],[565.97,0.17],[565.96,0.14]],[[566.01,5.35],[566.02,13.14],[566.03,9.44],[566.04,62.47],[566.05,15.38]]]
["binance-futures","BNBUSDT",1741095395132,[[565.97,8.91],[565.93,0.03],[565.89,0.02],[565.88,1.28],[565.87,0.76]],[[565.98,53.86],[565.99,15.9],[566.0,16.94],[566.01,1.17],[566.02,1.2]]]
["binance-futures","BNBUSDT",1741095423732,[[566.22,7.41],[566.21,4.73],[566.15,0.92],[566.14,0.08],[566.13,4.54]],[[566.23,15.0],[566.24,15.49],[566.25,9.9],[566.26,7.41],[566.27,5.53]]]
["binance-futures","BNBUSDT",1741095486078,[[566.14,0.73],[566.13,3.6],[566.12,0.9],[566.1,0.03],[566.09,0.71]],[[566.15,38.46],[566.16,3.37],[566.17,3.13],[566.18,12.89],[566.21,1.12]]]
["binance-futures","BNBUSDT",1741095498063,[[566.6,29.09],[566.59,39.28],[566.58,10.62],[566.57,9.33],[566.56,19.54]],[[566.61,0.54],[566.62,0.06],[566.64,0.01],[566.65,0.22],[566.66,0.08]]]
["binance-futures","BNBUSDT",1741095530819,[[567.36,4.75],[567.35,0.42],[567.33,4.13],[567.32,9.28],[567.3,11.72]],[[567.37,9.38],[567.38,5.1],[567.39,0.83],[567.42,10.97],[567.43,3.2]]]
["binance-futures","BNBUSDT",1741095597167,[[566.97,1.66],[566.96,0.35],[566.94,0.34],[566.92,1.56],[566.91,2.41]],[[566.98,10.83],[566.99,4.36],[567.0,3.85],[567.01,7.71],[567.02,0.59]]]
["binance-futures","BNBUSDT",1741095622932,[[566.82,0.35],[566.8,1.02],[566.79,4.21]],[[566.83,11.86],[566.85,0.54],[566.87,0.07],[566.88,0.72],[566.89,2.1]]]
["binance-futures","BNBUSDT",1741095687990,[[566.62,10.7],[566.59,0.9],[566.58,9.43],[566.57,17.7],[566.56,7.19]],[[566.63,12.07],[566.64,4.26],[566.65,8.61],[566.66,14.0],[566.67,11.91]]]
["binance-futures","BNBUSDT",1741095716072,[[567.08,4.93],[567.06,0.71],[567.04,1.37],[567.03,1.97],[567.01,1.76]],[[567.09,23.32],[567.1,19.59],[567.11,17.55],[567.12,13.2],[567.13,11.79]]]
["binance-futures","BNBUSDT",1741095756148,[[568.42,10.72],[568.4,2.0],[568.39,9.72],[568.35,3.09],[568.34,4.77]],[[568.43,6.35],[568.44,8.79],[568.45,6.62],[568.46,2.26],[568.47,7.52]]]
["binance-futures","BNBUSDT",1741095797650,[[568.3,11.81],[568.28,0.01],[568.27,0.76],[568.26,5.94],[568.25,9.9]],[[568.31,4.22],[568.32,0.43],[568.33,0.37],[568.35,5.79],[568.41,2.06]]]
["binance-futures","BNBUSDT",1741095822034,[[568.01,4.94],[568.0,0.47],[567.98,3.54],[567.97,3.74],[567.93,10.16]],[[568.02,17.66],[568.03,0.71],[568.05,0.03],[568.06,4.56],[568.07,0.01]]]
["binance-futures","BNBUSDT",1741095890508,[[566.66,7.93],[566.65,0.04],[566.64,2.76],[566.63,6.29],[566.62,0.49]],[[566.67,9.88],[566.68,12.06],[566.69,13.55],[566.7,13.02],[566.71,7.85]]]
["binance-futures","BNBUSDT",1741095914649,[[566.74,9.05],[566.73,6.33],[566.72,4.89],[566.71,7.59],[566.69,0.02]],[[566.75,0.14],[566.76,1.51],[566.77,1.51],[566.78,1.45],[566.79,7.05]]]
["binance-futures","BNBUSDT",1741095977373,[[568.26,0.03]],[[568.27,13.71],[568.28,24.05],[568.29,37.06],[568.3,17.21],[568.31,3.64]]]
["binance-futures","BNBUSDT",1741096021827,[[567.56,10.5],[567.55,4.2],[567.54,2.68],[567.53,2.34],[567.52,0.02]],[[567.57,15.28],[567.58,7.06],[567.59,6.51],[567.6,11.47],[567.61,4.38]]]
["binance-futures","BNBUSDT",1741096023451,[[567.53,6.16],[567.51,3.42],[567.5,4.66],[567.49,4.3]],[[567.54,13.29],[567.55,0.71],[567.56,1.29],[567.57,0.83],[567.58,1.31]]]
["binance-futures","BNBUSDT",1741096087756,[[567.56,6.08],[567.55,0.15],[567.54,6.5],[567.52,0.01],[567.51,6.25]],[[567.57,26.15],[567.58,4.72],[567.59,7.63],[567.6,1.97],[567.61,0.7]]]
["binance-futures","BNBUSDT",1741096115349,[[567.88,3.96],[567.87,0.01],[567.86,3.42],[567.85,1.79],[567.84,6.82]],[[567.89,8.68],[567.9,1.99],[567.91,3.29],[567.92,3.39],[567.93,11.18]]]
["binance-futures","BNBUSDT",1741096184535,[[567.0,21.8],[566.99,10.48],[566.98,17.5],[566.97,15.29],[566.96,15.93]],[[567.01,5.33],[567.03,0.03],[567.04,0.01],[567.07,2.86],[567.09,0.03]]]
["binance-futures","BNBUSDT",1741096206199,[[567.28,12.89],[567.27,6.03],[567.26,3.91],[567.25,4.03],[567.24,10.57]],[[567.29,13.8],[567.3,3.01],[567.31,0.86],[567.32,1.44],[567.33,1.5]]]
["binance-futures","BNBUSDT",1741096242319,[[566.32,10.56],[566.31,6.48],[566.3,9.58],[566.29,6.07],[566.27,5.85]],[[566.33,2.29],[566.35,5.51],[566.36,1.56],[566.37,4.16],[566.4,6.36]]]
["binance-futures","BNBUSDT",1741096295694,[[565.97,6.22],[565.94,0.5],[565.93,0.81],[565.92,1.2],[565.91,3.08]],[[565.98,22.38],[565.99,4.33],[566.0,13.21],[566.01,11.89],[566.02,9.09]]]
["binance-futures","BNBUSDT",1741096315926,[[565.76,7.44],[565.74,2.52],[565.73,0.89],[565.72,4.43],[565.7,2.02]],[[565.77,7.57],[565.79,6.41],[565.8,6.77],[565.81,2.75],[565.82,15.01]]]
["binance-futures","BNBUSDT",1741096379390,[[565.13,28.24],[565.12,1.49],[565.11,8.76],[565.1,3.53],[565.09,7.22]],[[565.14,0.32],[565.15,0.43],[565.16,11.79],[565.17,0.02],[565.2,2.56]]]
["binance-futures","BNBUSDT",1741096399149,[[566.11,7.6],[566.1,2.49],[566.07,4.55],[566.06,7.83],[566.05,6.21]],[[566.12,11.91],[566.13,0.01],[566.15,0.12],[566.16,4.72],[566.17,5.66]]]
["binance-futures","BNBUSDT",1741096467233,[[565.79,18.87],[565.78,15.13],[565.77,9.51],[565.76,0.19],[565.75,4.63]],[[565.8,9.37],[565.81,7.07],[565.82,3.2],[565.84,2.75],[565.86,5.51]]]
["binance-futures","BNBUSDT",1741096495504,[[565.11,12.1],[565.09,0.71],[565.08,3.88],[565.07,1.74],[565.06,3.51]],[[565.12,9.95],[565.14,2.11],[565.15,2.81],[565.16,3.51],[565.17,7.77]]]
["binance-futures","BNBUSDT",1741096552424,[[563.85,24.86],[563.84,39.93],[563.83,8.06],[563.82,9.95],[563.81,24.94]],[[563.86,11.3],[563.88,0.01],[563.89,1.29],[563.9,6.22],[563.91,0.03]]]
["binance-futures","BNBUSDT",1741096574834,[[563.91,16.11],[563.9,1.54],[563.89,0.71],[563.88,0.74],[563.87,0.03]],[[563.92,4.57],[563.94,3.3],[563.95,3.07],[563.96,8.52],[563.97,1.22]]]
["binance-futures","BNBUSDT",1741096598683,[[563.96,11.27],[563.95,3.57],[563.94,4.29],[563.93,0.07],[563.92,2.14]],[[563.97,10.98],[563.98,0.01],[564.0,1.04],[564.01,0.73],[564.02,2.35]]]
["binance-futures","BNBUSDT",1741096659280,[[564.4,0.56],[564.39,0.03],[564.37,0.05],[564.33,2.12],[564.3,16.37]],[[564.41,36.86],[564.42,12.56],[564.43,12.58],[564.44,9.02],[564.46,2.02]]]
["binance-futures","BNBUSDT",1741096684171,[[563.66,5.99],[563.65,11.12],[563.64,28.91],[563.63,27.68],[563.62,13.37]],[[563.67,0.57],[563.68,2.25],[563.7,2.46],[563.71,0.71],[563.73,1.07]]]
["binance-futures","BNBUSDT",1741096755475,[[564.14,24.86],[564.13,15.43],[564.12,16.22],[564.11,9.02],[564.1,4.7]],[[564.15,0.02],[564.16,0.55],[564.17,0.02],[564.19,6.36],[564.21,2.92]]]
["binance-futures","BNBUSDT",1741096772663,[[564.36,12.5],[564.35,5.4],[564.32,7.83],[564.31,8.93],[564.3,9.76]],[[564.37,1.19],[564.39,0.02],[564.4,0.06],[564.41,0.01],[564.42,6.13]]]
["binance-futures","BNBUSDT",1741096840326,[[564.41,1.12],[564.4,2.71],[564.39,6.9],[564.38,6.92],[564.37,3.42]],[[564.42,23.55],[564.43,0.71],[564.45,2.37],[564.48,5.23],[564.5,2.06]]]
["binance-futures","BNBUSDT",1741096861315,[[564.05,10.04],[564.04,9.05],[564.03,6.1],[564.02,1.44],[564.01,0.71]],[[564.06,6.77],[564.09,5.31],[564.1,5.89],[564.12,7.86],[564.36,2.58]]]
["binance-futures","BNBUSDT",1741096885034,[[564.23,16.4],[564.21,13.86],[564.2,17.56],[564.19,7.91],[564.18,13.66]],[[564.24,6.24],[564.27,0.03],[564.36,23.4],[564.42,26.65],[564.43,27.35]]]
["binance-futures","BNBUSDT",1741096942282,[[564.03,0.02],[564.01,0.65],[564.0,1.99],[563.96,2.3],[563.91,5.01]],[[564.04,21.79],[564.05,23.62],[564.06,13.72],[564.07,7.87],[564.08,16.74]]]
["binance-futures","BNBUSDT",1741096967435,[[564.31,7.99],[564.3,2.01],[564.28,4.25],[564.27,5.16],[564.19,0.88]],[[564.32,10.17],[564.33,0.17],[564.36,5.2],[564.37,1.43],[564.38,3.54]]]
["binance-futures","BNBUSDT",1741097034159,[[564.1,14.33],[564.09,4.48],[564.08,9.19],[564.07,12.2],[564.06,8.22]],[[564.11,9.5],[564.13,0.71],[564.14,3.73],[564.15,5.48],[564.16,8.03]]]
["binance-futures","BNBUSDT",1741097053633,[[563.5,42.08],[563.48,0.9],[563.43,0.21],[563.42,8.83],[563.41,0.76]],[[563.51,20.73],[563.52,29.64],[563.53,15.67],[563.54,40.55],[563.55,19.54]]]
["binance-futures","BNBUSDT",1741097114766,[[563.79,9.65],[563.76,1.68],[563.75,8.05],[563.74,0.02]],[[563.8,15.22],[563.81,0.01],[563.82,2.34],[563.83,11.95],[563.84,5.18]]]
["binance-futures","BNBUSDT",1741097139024,[[564.15,18.4],[564.13,6.54],[564.12,9.4],[564.11,1.38],[564.03,0.03]],[[564.16,12.02],[564.17,1.04],[564.18,6.74],[564.19,5.18],[564.2,3.61]]]
["binance-futures","BNBUSDT",1741097189053,[[564.72,18.43],[564.71,13.26],[564.7,1.49],[564.69,11.82],[564.68,11.72]],[[564.73,0.32],[564.74,0.07],[564.75,0.96],[564.76,1.52],[564.78,2.28]]]
["binance-futures","BNBUSDT",1741097223947,[[565.59,4.25],[565.58,28.91],[565.57,11.02],[565.56,28.9],[565.55,21.86]],[[565.61,0.02],[565.62,4.3],[565.63,8.88],[565.64,0.1],[565.65,5.23]]]
["binance-futures","BNBUSDT",1741097242786,[[566.19,9.41],[566.18,1.43],[566.17,0.73],[566.16,5.47],[566.15,8.51]],[[566.2,5.73],[566.21,0.43],[566.22,4.73],[566.23,0.71],[566.24,1.42]]]
["binance-futures","BNBUSDT",1741097303195,[[565.91,0.33],[565.88,0.78],[565.87,3.61],[565.86,0.73],[565.83,2.77]],[[565.92,12.9],[565.93,0.71],[565.95,3.05],[565.96,5.36],[565.97,3.6]]]
["binance-futures","BNBUSDT",1741097326004,[[566.41,15.83],[566.4,1.79],[566.39,2.01],[566.37,10.82],[566.14,16.73]],[[566.42,17.24],[566.43,0.01],[566.44,1.07],[566.45,0.02],[566.46,0.71]]]
["binance-futures","BNBUSDT",1741097385640,[],[[566.51,3.0],[566.52,7.12],[566.53,27.37],[566.54,20.96],[566.55,13.84]]]
["binance-futures","BNBUSDT",1741097388408,[[566.33,10.33],[566.31,0.01],[566.3,3.43],[566.29,0.73],[566.28,9.22]],[[566.34,14.79],[566.35,0.71],[566.36,3.25],[566.37,7.3],[566.38,6.92]]]
["binance-futures","BNBUSDT",1741097434905,[[566.85,5.29],[566.84,5.37],[566.83,0.08],[566.82,4.3],[566.79,2.76]],[[566.88,1.9],[566.89,1.85],[566.9,2.3],[566.91,3.18],[566.92,6.85]]]
["binance-futures","BNBUSDT",1741097496698,[[565.42,10.81],[565.41,8.07],[565.4,28.05],[565.39,67.17],[565.38,19.67]],[[565.43,10.81],[565.44,0.72],[565.45,6.34],[565.46,1.6],[565.47,3.6]]]
["binance-futures","BNBUSDT",1741097522309,[[565.3,11.51],[565.29,0.13],[565.27,0.73],[565.26,10.79],[565.24,0.74]],[[565.31,16.83],[565.32,4.64],[565.33,8.14],[565.34,15.28],[565.35,11.9]]]
["binance-futures","BNBUSDT",1741097588383,[[565.73,20.87],[565.72,8.16],[565.71,5.02],[565.7,11.21],[565.65,0.43]],[[565.74,4.55],[565.76,1.63],[565.77,2.51],[565.79,0.04],[565.82,1.63]]]
["binance-futures","BNBUSDT",1741097615008,[[566.11,27.18],[566.1,9.81],[566.09,9.73],[566.08,1.71],[566.06,4.74]],[[566.12,11.26],[566.13,0.06],[566.14,0.89],[566.15,0.16],[566.16,3.0]]]
["binance-futures","BNBUSDT",1741097650610,[[566.31,2.11],[566.29,4.43],[566.27,7.6],[566.23,2.56],[566.2,8.84]],[[566.32,16.2],[566.34,4.29],[566.35,4.76],[566.36,6.39],[566.37,2.86]]]
["binance-futures","BNBUSDT",1741097709532,[[566.38,13.36],[566.37,1.91],[566.35,5.16],[566.34,11.08],[566.32,15.01]],[[566.39,13.3],[566.4,3.91],[566.41,8.81],[566.42,2.68],[566.43,5.04]]]
["binance-futures","BNBUSDT",1741097735212,[[566.4,38.42],[566.39,7.5],[566.38,10.9],[566.37,17.11],[566.36,20.14]],[[566.41,5.31],[566.43,0.01],[566.45,0.09],[566.46,7.07],[566.47,0.73]]]
["binance-futures","BNBUSDT",1741097798740,[[566.04,8.86],[566.01,9.48],[566.0,6.5],[565.99,5.68],[565.98,5.3]],[[566.05,8.56],[566.06,8.93],[566.07,16.08],[566.08,8.57],[566.09,7.74]]]
["binance-futures","BNBUSDT",1741097823420,[[564.75,7.02],[564.73,0.78],[564.72,5.08],[564.71,4.29],[564.7,13.75]],[[564.76,5.24],[564.77,0.39],[564.78,5.03],[564.79,3.69],[564.8,8.18]]]
["binance-futures","BNBUSDT",1741097886138,[[564.53,1.32],[564.5,0.21],[564.49,2.4],[564.48,4.3],[564.47,8.04]],[[564.54,20.71],[564.55,7.93],[564.56,10.75],[564.57,2.42],[564.58,4.33]]]
["binance-futures","BNBUSDT",1741097918359,[[565.29,0.06],[565.28,0.07],[565.27,0.71],[565.26,0.77],[565.24,2.15]],[[565.3,35.81],[565.31,34.24],[565.32,10.84],[565.33,12.77],[565.34,5.14]]]
["binance-futures","BNBUSDT",1741097968074,[[564.34,11.72],[564.33,2.58],[564.32,7.07],[564.31,4.67],[564.3,4.59]],[[564.35,0.54],[564.38,0.54],[564.39,2.02],[564.4,4.54],[564.63,15.97]]]
["binance-futures","BNBUSDT",1741097992938,[[564.58,6.7],[564.56,1.57],[564.55,2.31],[564.54,7.87],[564.36,13.79]],[[564.59,11.61],[564.6,0.87],[564.61,2.08],[564.64,2.16],[564.65,1.05]]]
["binance-futures","BNBUSDT",1741098012823,[[564.34,45.55],[564.33,4.74],[564.32,9.68],[564.31,15.66],[564.3,31.54]],[[564.35,0.02],[564.37,0.48],[564.39,0.02],[564.41,2.16],[564.42,0.73]]]
["binance-futures","BNBUSDT",1741098075550,[[565.08,2.05],[565.06,0.17],[565.05,1.94],[565.04,2.76],[565.02,8.71]],[[565.09,20.25],[565.1,1.65],[565.11,1.84],[565.12,5.34],[565.13,2.09]]]
["binance-futures","BNBUSDT",1741098095971,[[565.44,11.53],[565.43,2.5],[565.41,3.58],[565.4,4.2],[565.39,1.75]],[[565.45,0.98],[565.46,0.43],[565.47,7.61],[565.48,5.25],[565.49,3.25]]]
["binance-futures","BNBUSDT",1741098163650,[[566.42,14.8],[566.41,14.77],[566.4,16.55],[566.39,4.64],[566.38,9.46]],[[566.43,3.49],[566.46,2.37],[566.48,3.67],[566.49,5.75],[566.8,7.91]]]
["binance-futures","BNBUSDT",1741098183504,[[566.87,2.18],[566.86,6.79],[566.85,7.25],[566.84,4.0],[566.83,8.25]],[[566.88,10.48],[566.89,3.15],[566.9,8.96],[566.91,7.29],[566.92,2.73]]]
["binance-futures","BNBUSDT",1741098244890,[[567.23,2.26],[567.22,0.01],[567.21,0.03],[567.19,0.71],[567.18,4.55]],[[567.24,38.11],[567.25,15.13],[567.26,11.45],[567.27,12.93],[567.28,4.63]]]
["binance-futures","BNBUSDT",1741098269116,[[566.7,13.98],[566.68,1.89],[566.67,0.08],[566.66,3.55],[566.64,4.93]],[[566.71,0.44],[566.72,2.01],[566.74,2.95],[566.75,8.77],[566.76,15.06]]]
["binance-futures","BNBUSDT",1741098290953,[[566.63,6.06],[566.58,6.23],[566.56,3.44],[566.54,2.71],[566.53,6.32]],[[566.64,18.83],[566.65,0.72],[566.66,2.06],[566.68,4.59],[566.69,12.22]]]
["binance-futures","BNBUSDT",1741098355117,[[566.41,6.67],[566.4,3.47],[566.38,0.22],[566.37,0.22],[566.35,2.79]],[[566.42,13.15],[566.43,3.08],[566.44,4.91],[566.46,13.52],[566.47,9.67]]]
["binance-futures","BNBUSDT",1741098373361,[[566.45,5.54],[566.44,3.47],[566.43,7.15],[566.42,3.71],[566.41,7.15]],[[566.46,10.38],[566.47,0.71],[566.48,0.01],[566.49,2.93],[566.5,3.76]]]
["binance-futures","BNBUSDT",1741098437939,[[567.2,9.73],[567.19,0.89],[567.18,4.06],[567.17,8.49],[567.16,6.41]],[[567.21,0.01],[567.23,0.15],[567.24,1.73],[567.25,4.19],[567.27,3.92]]]
["binance-futures","BNBUSDT",1741098462663,[[567.05,0.01],[567.04,3.11],[567.03,0.21],[567.02,6.58],[567.01,4.95]],[[567.06,34.61],[567.07,1.71],[567.08,8.51],[567.09,9.72],[567.1,24.39]]]
["binance-futures","BNBUSDT",1741098486219,[[566.79,11.42],[566.78,2.4],[566.77,0.71],[566.76,2.35],[566.75,2.12]],[[566.8,4.23],[566.81,2.95],[566.82,0.73],[566.86,8.31],[566.9,2.72]]]
["binance-futures","BNBUSDT",1741098548409,[[566.0,17.28],[565.99,0.7],[565.94,2.14],[565.93,0.8],[565.92,7.96]],[[566.01,25.45],[566.02,1.53],[566.03,4.57],[566.04,15.87],[566.05,15.56]]]
["binance-futures","BNBUSDT",1741098573786,[[566.21,21.22],[566.2,11.08],[566.19,13.4],[566.18,7.44],[566.17,9.69]],[[566.22,0.65],[566.26,1.54],[566.27,0.05],[566.28,4.81],[566.32,8.63]]]
["binance-futures","BNBUSDT",1741098632153,[[567.71,22.8],[567.68,0.09],[567.67,0.73],[567.66,0.73],[567.65,0.01]],[[567.72,0.91],[567.77,0.02],[567.79,0.74],[567.81,5.61],[567.83,4.82]]]
["binance-futures","BNBUSDT",1741098655084,[[567.91,6.31],[567.9,1.51],[567.89,5.59],[567.88,2.8],[567.87,0.02]],[[567.92,13.46],[567.93,0.43],[567.94,1.44],[567.95,0.32],[567.96,6.44]]]
["binance-futures","BNBUSDT",1741098712646,[[566.14,4.12],[566.13,0.32],[566.1,16.17],[566.09,4.27],[566.08,0.05]],[[566.21,2.78],[566.22,5.01],[566.23,6.68],[566.24,23.68],[566.25,13.41]]]
["binance-futures","BNBUSDT",1741098730929,[],[[565.37,2.76],[565.38,8.12],[565.39,17.66],[565.4,7.34],[565.41,10.14]]]
["binance-futures","BNBUSDT",1741098752788,[[564.09,1.07],[564.08,4.9],[564.07,0.68],[564.06,1.3],[564.04,5.3]],[[564.1,4.63],[564.12,0.02],[564.14,0.87],[564.15,10.17],[564.16,6.49]]]
["binance-futures","BNBUSDT",1741098810106,[[564.82,12.34],[564.79,0.71],[564.78,0.71],[564.75,1.99],[564.74,5.36]],[[564.83,2.75],[564.84,1.0],[564.86,1.0],[564.88,1.0],[564.9,1.41]]]
["binance-futures","BNBUSDT",1741098854401,[[566.91,1.21],[566.9,0.65],[566.89,1.95],[566.87,1.52],[566.85,0.88]],[[566.96,9.8],[566.97,0.08],[566.98,0.01],[566.99,1.32],[567.0,96.17]]]
["binance-futures","BNBUSDT",1741098885791,[[569.05,15.54],[569.04,10.96],[569.03,5.4],[569.02,7.55],[569.0,0.9]],[[569.06,0.19],[569.1,0.9],[569.14,0.02],[569.15,0.03],[569.17,0.78]]]
["binance-futures","BNBUSDT",1741098904023,[[568.82,12.68],[568.81,8.6],[568.8,5.87],[568.79,9.99],[568.78,11.13]],[[568.83,0.81],[568.91,0.03],[568.92,0.54],[568.93,1.76],[568.94,0.01]]]
["binance-futures","BNBUSDT",1741098961802,[[572.72,1.04],[572.71,4.36],[572.7,1.69],[572.69,9.92],[572.68,0.81]],[[572.75,0.75],[572.79,1.49],[572.8,1.86],[572.82,6.54],[572.83,8.33]]]
["binance-futures","BNBUSDT",1741098983725,[[574.33,27.13],[574.32,4.5],[574.3,1.37],[574.29,0.07],[574.26,5.47]],[[574.4,0.21],[574.41,0.4],[574.42,2.28],[574.43,3.21],[574.44,2.01]]]
["binance-futures","BNBUSDT",1741099019411,[[575.44,5.8],[575.43,2.07],[575.42,0.96],[575.41,0.11],[575.4,0.17]],[[575.45,13.15],[575.5,0.9],[575.52,0.71],[575.53,0.7],[575.58,4.18]]]
["binance-futures","BNBUSDT",1741099060026,[[578.25,1.36],[578.23,0.67],[578.2,5.18],[578.18,0.77],[578.14,0.75]],[[578.26,0.07],[578.27,5.87],[578.28,1.04],[578.29,16.28],[578.3,0.98]]]
["binance-futures","BNBUSDT",1741099078205,[[577.69,2.55],[577.68,2.09],[577.67,1.51],[577.65,4.88],[577.64,0.24]],[[577.76,3.76],[577.77,3.8],[577.8,0.75],[577.81,2.58],[577.82,3.78]]]
["binance-futures","BNBUSDT",1741099135804,[[576.32,0.33],[576.26,0.69],[576.25,3.3],[576.2,0.86],[576.19,1.21]],[[576.33,4.61],[576.34,0.68],[576.35,0.02],[576.36,1.4],[576.37,0.7]]]
["binance-futures","BNBUSDT",1741099157682,[[575.36,3.6],[575.35,0.33],[575.34,3.53],[575.32,0.67],[575.29,8.39]],[[575.4,0.31],[575.43,0.23],[575.44,0.04],[575.46,7.2],[575.48,6.14]]]
["binance-futures","BNBUSDT",1741099211756,[[575.51,0.07],[575.46,0.95],[575.4,2.47],[575.39,1.48],[575.37,9.07]],[[575.68,0.39],[575.72,0.2],[575.73,0.05],[575.74,1.36],[575.76,0.18]]]
["binance-futures","BNBUSDT",1741099242026,[[577.49,3.33],[577.45,3.64],[577.43,2.12],[577.42,0.08],[577.39,6.28]],[[577.5,1.11],[577.51,0.25],[577.54,0.61],[577.56,2.5],[577.57,0.7]]]
["binance-futures","BNBUSDT",1741099255339,[[576.39,0.18],[576.33,5.61],[576.32,0.52],[576.31,15.56],[576.27,2.46]],[[576.4,0.49],[576.41,7.51],[576.42,0.61],[576.43,5.23],[576.44,4.39]]]
["binance-futures","BNBUSDT",1741099309231,[[575.52,20.7],[575.51,2.85],[575.5,7.45],[575.49,2.53],[575.48,2.99]],[[575.53,3.1],[575.54,0.77],[575.59,0.08],[575.62,0.6],[575.64,0.75]]]
["binance-futures","BNBUSDT",1741099331046,[[573.97,0.02],[573.95,0.02],[573.94,1.09],[573.93,0.12],[573.92,0.29]],[[573.98,1.54],[574.01,9.7],[574.02,4.61],[574.03,12.42],[574.04,6.24]]]
["binance-futures","BNBUSDT",1741099385100,[[571.04,1.75],[571.02,0.08],[571.0,24.51],[570.97,0.33],[570.9,1.18]],[[571.07,4.27],[571.09,7.45],[571.13,4.72],[571.15,2.06],[571.16,0.63]]]
["binance-futures","BNBUSDT",1741099407194,[[572.01,3.6],[571.99,7.18],[571.98,4.7],[571.97,15.98],[571.96,0.63]],[[572.02,0.02],[572.05,1.0],[572.06,3.5],[572.08,4.26],[572.09,0.89]]]
["binance-futures","BNBUSDT",1741099464201,[[573.83,0.02],[573.8,0.03],[573.79,0.93]],[[573.84,1.1],[573.85,24.79],[573.86,8.15],[573.87,2.11],[573.88,6.34]]]
["binance-futures","BNBUSDT",1741099482724,[[573.76,0.02],[573.75,4.34],[573.73,0.05],[573.72,0.07],[573.71,0.16]],[[573.78,1.91],[573.81,1.71],[573.82,6.02],[573.84,0.69],[573.86,0.69]]]
["binance-futures","BNBUSDT",1741099504466,[[573.82,6.55],[573.81,7.87],[573.8,0.59],[573.79,2.96],[573.78,3.58]],[[573.83,8.78],[573.84,0.59],[573.85,0.02],[573.86,0.59],[573.87,0.02]]]
["binance-futures","BNBUSDT",1741099561816,[[573.22,1.88],[573.19,8.48],[573.18,2.8],[573.17,5.68],[573.16,0.65]],[[573.24,0.02],[573.25,0.02],[573.26,3.49],[573.27,0.02],[573.28,1.74]]]
["binance-futures","BNBUSDT",1741099579950,[[574.84,1.63],[574.83,1.64],[574.81,0.06],[574.79,1.78],[574.78,1.72]],[[574.85,4.11],[574.86,0.84],[574.87,0.7],[574.88,0.75],[574.89,2.03]]]
["binance-futures","BNBUSDT",1741099637347,[[575.45,2.59],[575.44,0.51],[575.43,2.15],[575.42,0.49],[575.41,4.34]],[[575.46,0.68],[575.48,0.68],[575.49,1.59],[575.5,0.68],[575.51,1.64]]]
["binance-futures","BNBUSDT",1741099659742,[[575.42,9.32],[575.38,0.77],[575.37,3.62],[575.36,0.65],[575.35,1.28]],[[575.43,3.4],[575.44,0.44],[575.45,0.01],[575.46,5.82],[575.47,0.55]]]
["binance-futures","BNBUSDT",1741099713092,[[575.25,2.63],[575.23,0.83],[575.22,7.78],[575.21,9.6],[575.2,2.43]],[[575.3,0.67],[575.35,1.65],[575.36,1.24],[575.37,3.52],[575.38,0.02]]]
["binance-futures","BNBUSDT",1741099734876,[[574.29,3.75],[574.26,3.6],[574.15,0.73],[574.14,0.18],[574.13,1.77]],[[574.3,14.33],[574.31,12.97],[574.32,8.68],[574.33,9.12],[574.34,3.5]]]
["binance-futures","BNBUSDT",1741099753167,[[573.03,0.71],[573.02,37.35],[573.01,0.15],[572.99,0.35],[572.97,0.03]],[[573.04,4.56],[573.05,5.58],[573.06,1.27],[573.07,1.47],[573.09,0.28]]]
["binance-futures","BNBUSDT",1741099810854,[[573.37,8.5],[573.36,5.59],[573.35,7.58],[573.34,2.61],[573.33,9.74]],[[573.38,8.79],[573.42,0.02],[573.43,0.43],[573.45,0.04],[573.48,0.59]]]
["binance-futures","BNBUSDT",1741099829132,[[571.59,0.05],[571.58,2.25],[571.57,6.18],[571.45,3.12]],[[571.6,3.06],[571.61,0.65],[571.62,5.18],[571.63,5.63],[571.64,0.7]]]
["binance-futures","BNBUSDT",1741099882526,[[571.88,13.96],[571.87,0.7],[571.86,0.7],[571.85,0.73],[571.84,0.73]],[[571.89,2.06],[571.91,0.91],[571.92,0.73],[571.93,1.51],[571.94,1.81]]]
["binance-futures","BNBUSDT",1741099909099,[[572.23,3.51],[572.22,1.36],[572.21,5.98],[572.2,3.04],[572.18,5.52]],[[572.24,0.02],[572.26,0.02],[572.28,1.34],[572.29,1.29],[572.32,1.77]]]
["binance-futures","BNBUSDT",1741099963110,[[571.57,16.81],[571.56,5.58],[571.54,0.63],[571.53,0.07],[571.47,1.4]],[[571.58,0.99],[571.6,0.01],[571.63,0.62],[571.71,1.63],[571.73,3.18]]]
["binance-futures","BNBUSDT",1741099985354,[[571.25,3.81],[571.22,3.24],[571.21,6.96]],[[571.26,6.81],[571.28,0.86],[571.29,0.75],[571.3,0.86],[571.32,1.41]]]
["binance-futures","BNBUSDT",1741100007095,[],[[569.66,2.0],[569.67,3.59],[569.68,3.49],[569.69,91.41],[569.7,0.71]]]
["binance-futures","BNBUSDT",1741100060852,[[570.37,0.02],[570.36,0.7],[570.34,0.94],[570.32,0.94],[570.31,2.2]],[[570.38,5.7],[570.4,0.92],[570.41,0.02],[570.42,3.4],[570.43,0.7]]]
["binance-futures","BNBUSDT",1741100104783,[[570.4,4.01],[570.39,0.77],[570.38,4.45],[570.37,0.03],[570.36,1.53]],[[570.41,2.21],[570.42,0.7],[570.44,0.99],[570.46,1.19],[570.47,0.18]]]
["binance-futures","BNBUSDT",1741100136552,[[570.36,2.6],[570.34,6.32],[570.33,7.1],[570.32,4.75],[570.31,2.12]],[[570.38,0.49],[570.39,0.06],[570.4,1.54],[570.41,0.02],[570.42,1.54]]]
["binance-futures","BNBUSDT",1741100158532,[[570.64,8.66],[570.63,8.81],[570.62,6.05],[570.61,6.05],[570.6,0.74]],[[570.65,3.09],[570.66,0.7],[570.67,2.58],[570.68,4.02],[570.7,0.76]]]
["binance-futures","BNBUSDT",1741100180414,[[571.73,2.66],[571.72,1.25],[571.7,0.9],[571.69,0.72],[571.68,2.64]],[[571.74,8.62],[571.77,0.04],[571.79,1.66],[571.8,0.71],[571.84,3.03]]]
["binance-futures","BNBUSDT",1741100234567,[[570.88,3.21],[570.87,0.04],[570.86,2.34],[570.85,0.72],[570.84,3.04]],[[570.89,11.28],[570.9,3.2],[570.91,1.6],[570.92,0.16],[570.96,0.89]]]
["binance-futures","BNBUSDT",1741100256325,[[571.01,2.6],[570.98,3.95],[570.97,2.75],[570.96,3.38]],[[571.02,11.21],[571.03,0.03],[571.04,0.87],[571.05,0.06],[571.06,4.46]]]
["binance-futures","BNBUSDT",1741100302212,[[570.37,2.62],[570.36,1.75],[570.35,2.8],[570.34,0.97],[570.33,9.97]],[[570.38,12.0],[570.39,0.09],[570.41,2.09],[570.42,2.93],[570.43,2.8]]]
["binance-futures","BNBUSDT",1741100333583,[[569.7,11.49],[569.69,4.12],[569.68,8.99],[569.66,0.04],[569.65,1.89]],[[569.71,2.02],[569.73,6.72],[569.74,2.09],[569.75,5.7],[569.76,4.93]]]
["binance-futures","BNBUSDT",1741100391094,[[566.45,0.35],[566.44,0.07],[566.42,2.21],[566.41,0.15],[566.4,2.81]],[[566.46,13.38],[566.47,28.38],[566.48,2.29],[566.49,6.44],[566.5,1.09]]]
["binance-futures","BNBUSDT",1741100409368,[[566.86,0.11],[566.84,1.73],[566.83,0.73],[566.82,1.7],[566.81,1.76]],[[566.88,0.09],[566.89,2.09],[566.91,17.03],[566.92,35.06],[566.93,32.54]]]
["binance-futures","BNBUSDT",1741100467088,[[567.3,0.05],[567.25,10.41],[567.24,12.5],[567.23,2.52],[567.16,3.67]],[[567.33,0.48],[567.34,3.3],[567.36,2.28],[567.38,20.0],[567.4,2.6]]]
["binance-futures","BNBUSDT",1741100488769,[[568.02,4.07],[568.01,2.48],[568.0,0.86],[567.99,7.71],[567.98,17.06]],[[568.03,0.43],[568.06,0.79],[568.07,0.72],[568.09,0.05],[568.19,0.92]]]
["binance-futures","BNBUSDT",1741100524935,[[569.04,0.79],[569.03,0.7],[569.02,0.79],[569.01,7.17],[569.0,11.78]],[[569.11,0.37],[569.12,0.57],[569.13,0.49],[569.14,1.78],[569.15,3.66]]]
["binance-futures","BNBUSDT",1741100564543,[[568.2,0.08],[568.17,0.15],[568.16,0.59],[568.15,0.04],[568.12,1.16]],[[568.21,12.81],[568.22,6.16],[568.23,9.45],[568.24,7.1],[568.25,6.16]]]
["binance-futures","BNBUSDT",1741100582877,[[567.69,12.15],[567.68,0.79],[567.66,0.78],[567.65,0.01]],[[567.7,11.42],[567.72,0.96],[567.73,0.7],[567.74,0.96],[567.75,0.04]]]
["binance-futures","BNBUSDT",1741100640624,[[567.45,9.06],[567.44,6.04],[567.43,10.91],[567.42,22.18],[567.41,10.75]],[[567.46,0.96],[567.47,7.05],[567.48,3.04],[567.49,6.55],[567.54,1.66]]]
["binance-futures","BNBUSDT",1741100662465,[[568.13,1.68],[568.12,0.87],[568.1,3.57],[568.09,1.02]],[[568.14,12.65],[568.15,6.57],[568.16,0.38],[568.17,0.08],[568.18,0.07]]]
["binance-futures","BNBUSDT",1741100690023,[[568.55,0.65],[568.54,0.01],[568.52,1.75],[568.51,3.66]],[[568.56,13.55],[568.57,2.65],[568.61,1.07],[568.62,0.74],[568.63,1.41]]]
["binance-futures","BNBUSDT",1741100738295,[[567.07,17.82],[567.06,5.04],[567.05,4.04],[567.04,5.23],[567.03,10.15]],[[567.08,5.32],[567.09,3.72],[567.1,0.86],[567.11,0.63],[567.12,0.88]]]
["binance-futures","BNBUSDT",1741100760358,[[568.03,0.65],[568.02,0.16],[568.01,0.02],[568.0,0.84],[567.98,0.86]],[[568.04,8.93],[568.05,1.77],[568.06,4.77],[568.07,8.24],[568.08,7.06]]]
["binance-futures","BNBUSDT",1741100814365,[[568.38,11.0],[568.36,0.81],[568.35,0.68],[568.34,8.41],[568.33,0.7]],[[568.39,0.02],[568.4,0.02],[568.42,3.74],[568.44,0.03],[568.45,0.05]]]
["binance-futures","BNBUSDT",1741100836228,[[567.02,6.68],[567.01,0.7],[567.0,1.51],[566.97,0.65],[566.96,2.82]],[[567.03,1.53],[567.07,7.68],[567.08,2.9],[567.1,6.64],[567.13,2.98]]]
["binance-futures","BNBUSDT",1741100890422,[[566.89,6.65],[566.86,0.83],[566.83,0.75],[566.82,2.65],[566.81,0.06]],[[566.9,6.44],[566.91,0.37],[566.92,2.13],[566.93,4.28],[566.94,3.65]]]
["binance-futures","BNBUSDT",1741100912756,[[566.8,0.78],[566.79,0.79],[566.78,12.17],[566.77,7.47],[566.76,3.0]],[[566.82,0.03],[566.83,0.73],[566.85,0.02],[566.88,3.62],[566.9,0.03]]]
["binance-futures","BNBUSDT",1741100934614,[[567.68,9.43],[567.67,3.87],[567.66,2.89],[567.65,2.76],[567.64,5.06]],[[567.69,10.59],[567.7,0.89],[567.72,0.7],[567.73,0.74],[567.74,0.93]]]
["binance-futures","BNBUSDT",1741100988636,[[566.82,2.03],[566.81,0.01]],[[566.83,4.2],[566.84,9.43],[566.85,10.29],[566.86,20.68],[566.87,16.09]]]
["binance-futures","BNBUSDT",1741101010636,[[566.32,8.29],[566.31,3.41],[566.3,4.84],[566.29,10.44],[566.28,0.7]],[[566.33,6.59],[566.35,2.01],[566.36,0.95],[566.37,0.64],[566.4,1.66]]]
["binance-futures","BNBUSDT",1741101064792,[[568.12,25.62],[568.11,8.83],[568.1,7.82],[568.09,12.58],[568.08,2.46]],[[568.13,0.13],[568.14,0.06],[568.16,0.39],[568.18,1.84],[568.19,0.02]]]
["binance-futures","BNBUSDT",1741101086728,[[568.59,19.38],[568.58,11.21],[568.57,9.78],[568.56,3.66],[568.55,0.08]],[[568.6,1.64],[568.63,0.03],[568.65,0.04],[568.67,0.07],[568.69,0.75]]]
["binance-futures","BNBUSDT",1741101135942,[[569.4,2.9],[569.39,0.35],[569.38,1.8],[569.37,0.86],[569.36,0.99]],[[569.41,7.87],[569.42,0.97],[569.43,4.93],[569.44,19.4],[569.45,1.86]]]
["binance-futures","BNBUSDT",1741101162849,[[568.77,4.54],[568.76,12.72],[568.75,9.12],[568.74,8.47],[568.73,4.43]],[[568.8,0.01],[568.84,0.02],[568.86,0.72],[568.91,1.36],[568.93,4.2]]]
["binance-futures","BNBUSDT",1741101185044,[[569.39,22.29],[569.38,1.07],[569.36,8.56],[569.35,12.55],[569.34,9.68]],[[569.4,2.11],[569.42,4.31],[569.43,0.14],[569.44,0.06],[569.46,5.46]]]
["binance-futures","BNBUSDT",1741101243377,[[568.91,18.23],[568.9,13.07],[568.89,11.84],[568.88,5.84],[568.87,9.02]],[[568.92,0.61],[568.93,0.02],[568.94,0.03],[568.96,0.02],[568.98,1.13]]]
["binance-futures","BNBUSDT",1741101261795,[[568.68,5.1],[568.67,0.04],[568.66,0.05],[568.65,0.02],[568.64,4.89]],[[568.69,11.14],[568.7,2.67],[568.71,1.55],[568.72,1.71],[568.74,7.88]]]
["binance-futures","BNBUSDT",1741101320718,[[569.13,11.71],[569.12,1.18],[569.11,1.28],[569.1,2.56],[569.09,3.79]],[[569.14,0.09],[569.15,0.29],[569.16,0.03],[569.17,0.02],[569.23,6.54]]]
["binance-futures","BNBUSDT",1741101335052,[[569.09,0.33],[569.08,0.32],[569.07,0.96],[569.06,1.06],[569.05,0.7]],[[569.1,5.32],[569.11,0.7],[569.14,1.06],[569.15,0.49],[569.16,2.36]]]
["binance-futures","BNBUSDT",1741101398001,[[568.4,0.02],[568.38,1.5],[568.36,1.53],[568.34,0.87],[568.32,8.06]],[[568.41,9.97],[568.42,10.12],[568.43,4.57],[568.44,13.98],[568.45,4.9]]]
["binance-futures","BNBUSDT",1741101419956,[[567.87,2.04],[567.84,0.02],[567.82,1.4],[567.8,1.37],[567.79,4.23]],[[567.88,7.36],[567.89,2.4],[567.9,13.55],[567.91,3.06],[567.92,1.35]]]
["binance-futures","BNBUSDT",1741101438239,[[566.98,7.73],[566.96,1.41],[566.95,0.02],[566.92,1.23],[566.91,7.47]],[[566.99,7.55],[567.0,2.51],[567.01,5.43],[567.02,2.55],[567.03,3.97]]]
["binance-futures","BNBUSDT",1741101496834,[[566.07,1.92],[566.02,0.65],[566.01,7.3],[566.0,14.87],[565.99,28.99]],[[566.09,0.88],[566.11,0.02],[566.12,1.12],[566.13,0.02],[566.14,2.89]]]
["binance-futures","BNBUSDT",1741101515178,[[565.89,0.02],[565.87,0.46],[565.86,0.02],[565.85,0.35],[565.84,3.54]],[[565.9,7.14],[565.91,12.04],[565.92,14.88],[565.93,35.95],[565.94,8.89]]]
["binance-futures","BNBUSDT",1741101560880,[[566.24,0.1],[566.23,0.01],[566.22,0.11],[566.2,2.18],[566.19,0.01]],[[566.25,27.15],[566.26,1.73],[566.27,2.03],[566.28,6.27],[566.29,0.71]]]
["binance-futures","BNBUSDT",1741101596533,[[565.59,10.34],[565.58,7.16],[565.57,8.06],[565.56,11.36],[565.55,8.81]],[[565.6,0.36],[565.61,2.15],[565.62,0.01],[565.63,0.73],[565.64,0.02]]]
["binance-futures","BNBUSDT",1741101650536,[[564.53,21.02],[564.52,1.58],[564.51,5.71],[564.5,4.04],[564.49,7.7]],[[564.54,7.09],[564.58,0.01],[564.6,9.68],[564.61,1.67],[564.64,2.61]]]
["binance-futures","BNBUSDT",1741101672300,[],[[564.05,2.79],[564.06,0.71],[564.07,11.0],[564.08,18.43],[564.09,19.57]]]
["binance-futures","BNBUSDT",1741101694032,[[562.5,14.63],[562.49,25.98]],[[562.52,4.07],[562.53,5.77],[562.54,42.98],[562.55,7.99],[562.56,15.48]]]
["binance-futures","BNBUSDT",1741101747753,[[563.59,0.06],[563.58,0.62],[563.57,1.94],[563.56,0.02],[563.54,3.22]],[[563.62,1.14],[563.63,10.66],[563.64,7.7],[563.65,26.5],[563.66,9.54]]]
["binance-futures","BNBUSDT",1741101783759,[[564.41,8.21],[564.4,3.0],[564.39,1.85],[564.38,3.19],[564.37,0.71]],[[564.42,3.48],[564.43,0.78],[564.44,1.48],[564.45,0.01],[564.46,0.6]]]
["binance-futures","BNBUSDT",1741101823712,[[563.95,8.93],[563.94,1.86],[563.92,5.48],[563.91,4.29],[563.9,1.15]],[[563.96,2.04],[563.97,0.53],[563.99,0.81],[564.0,2.93],[564.01,0.05]]]
["binance-futures","BNBUSDT",1741101845517,[[563.22,7.42],[563.21,7.6],[563.2,11.92],[563.19,7.0],[563.18,7.29]],[[563.23,0.03],[563.27,0.77],[563.28,0.82],[563.29,0.21],[563.33,0.16]]]
["binance-futures","BNBUSDT",1741101903629,[[564.08,0.23],[564.06,0.02],[564.04,1.14],[564.01,0.38],[564.0,5.91]],[[564.11,18.3],[564.12,9.4],[564.13,11.25],[564.14,6.38],[564.15,4.81]]]
["binance-futures","BNBUSDT",1741101922021,[[564.76,1.15],[564.72,5.56],[564.68,6.54]],[[564.77,4.61],[564.78,6.09],[564.79,4.48],[564.8,8.69],[564.81,0.16]]]
["binance-futures","BNBUSDT",1741101944016,[[564.54,14.24],[564.53,9.24],[564.52,9.37],[564.51,5.94],[564.5,4.57]],[[564.55,0.02],[564.57,0.02],[564.59,0.04],[564.6,1.27],[564.61,0.76]]]
["binance-futures","BNBUSDT",1741102007526,[[565.8,5.56],[565.79,1.14],[565.78,0.04],[565.77,8.32],[565.75,2.03]],[[565.86,0.65],[565.87,1.87],[565.88,3.4],[565.95,3.16],[565.96,4.56]]]
["binance-futures","BNBUSDT",1741102020759,[[565.61,0.34],[565.6,7.36],[565.59,25.0],[565.58,8.02],[565.57,12.57]],[[565.62,0.01],[565.63,0.02],[565.65,0.02],[565.66,0.05],[565.68,0.03]]]
["binance-futures","BNBUSDT",1741102078891,[[566.1,2.03],[566.09,0.08],[566.08,0.17],[566.06,1.82]],[[566.11,36.06],[566.12,12.05],[566.13,1.74],[566.14,1.77],[566.15,0.07]]]
["binance-futures","BNBUSDT",1741102097605,[[565.51,16.31],[565.5,0.74],[565.48,2.17],[565.47,0.53],[565.46,2.42]],[[565.52,1.01],[565.53,6.64],[565.54,3.74],[565.55,7.21],[565.56,12.84]]]
["binance-futures","BNBUSDT",1741102156792,[[566.22,1.73],[566.21,0.67],[566.2,1.61],[566.19,0.06],[566.18,1.12]],[[566.23,10.26],[566.24,15.88],[566.26,7.19],[566.27,10.16],[566.28,11.88]]]
["binance-futures","BNBUSDT",1741102179250,[[565.52,6.34],[565.51,0.71],[565.5,2.34],[565.48,1.94],[565.44,6.74]],[[565.53,12.39],[565.54,8.86],[565.55,6.18],[565.56,10.29],[565.57,11.63]]]
["binance-futures","BNBUSDT",1741102208744,[[564.64,0.4],[564.63,1.16],[564.62,1.87],[564.6,5.86],[564.57,1.18]],[[564.67,2.26],[564.71,16.86],[564.72,16.88],[564.73,10.0],[564.74,3.73]]]
["binance-futures","BNBUSDT",1741102257533,[[566.88,19.89],[566.87,1.55],[566.86,4.56],[566.85,2.1],[566.84,6.43]],[[566.89,11.19],[566.9,0.01],[566.91,2.95],[566.92,0.26],[566.94,3.33]]]
["binance-futures","BNBUSDT",1741102275802,[[567.03,6.3],[567.02,1.75],[567.01,5.85],[567.0,2.46],[566.97,2.45]],[[567.04,3.7],[567.06,0.82],[567.07,0.39],[567.08,0.01],[567.09,1.68]]]
["binance-futures","BNBUSDT",1741102334360,[[566.46,0.33],[566.45,0.16],[566.44,0.02],[566.43,0.03],[566.41,0.03]],[[566.47,24.32],[566.48,5.91],[566.5,2.13],[566.51,3.21],[566.52,9.14]]]
["binance-futures","BNBUSDT",1741102356847,[[566.01,11.96],[566.0,18.9],[565.99,13.06],[565.98,46.2],[565.97,10.66]],[[566.02,0.02],[566.04,0.02],[566.05,0.06],[566.07,0.52],[566.09,3.09]]]
["binance-futures","BNBUSDT",1741102411950,[[566.76,10.78],[566.74,5.28],[566.73,4.57],[566.72,7.87],[566.71,16.0]],[[566.77,2.69],[566.79,1.0],[566.8,2.61],[566.81,0.01],[566.87,0.01]]]
["binance-futures","BNBUSDT",1741102435277,[[567.68,3.61],[567.67,10.44],[567.66,4.43]],[[567.71,3.32],[567.72,0.05],[567.74,1.96],[567.75,2.45],[567.76,4.94]]]
["binance-futures","BNBUSDT",1741102456456,[[567.17,22.86],[567.16,8.96],[567.15,3.3],[567.14,8.03],[567.13,3.63]],[[567.18,2.23],[567.2,0.52],[567.21,0.01],[567.22,0.38],[567.23,1.04]]]
["binance-futures","BNBUSDT",1741102512310,[[567.39,13.79],[567.37,0.71],[567.36,2.84],[567.35,10.22],[567.32,1.79]],[[567.4,3.99],[567.43,1.71],[567.44,2.02],[567.47,5.62],[567.49,3.56]]]
["binance-futures","BNBUSDT",1741102535212,[[567.3,9.49],[567.25,1.77],[567.24,2.48],[567.23,1.06]],[[567.31,0.71],[567.33,1.69],[567.34,6.01],[567.35,2.79],[567.36,5.66]]]
["binance-futures","BNBUSDT",1741102592418,[[566.91,3.1],[566.9,0.57],[566.89,0.97],[566.88,0.07],[566.87,1.06]],[[566.92,8.36],[566.94,4.68],[566.95,3.49],[566.96,11.41],[566.99,9.58]]]
["binance-futures","BNBUSDT",1741102607384,[[566.89,24.41],[566.88,13.04],[566.87,3.98],[566.86,12.09],[566.85,1.04]],[[566.9,8.08],[566.91,0.01],[566.92,0.02],[566.93,0.02],[566.94,4.13]]]
["binance-futures","BNBUSDT",1741102638612,[[567.21,1.18],[567.2,0.79],[567.18,7.27],[567.16,7.77],[567.13,1.76]],[[567.22,18.15],[567.23,13.55],[567.24,11.05],[567.25,6.77],[567.26,8.54]]]
["binance-futures","BNBUSDT",1741102696268,[[567.18,4.12],[567.17,0.02],[567.16,0.01],[567.15,0.08],[567.14,1.75]],[[567.19,13.62],[567.2,3.43],[567.21,6.05],[567.22,11.5],[567.23,6.5]]]
["binance-futures","BNBUSDT",1741102720177,[[567.08,23.18],[567.07,9.39],[567.06,6.99],[567.05,1.02],[567.04,9.31]],[[567.09,1.54],[567.12,0.02],[567.13,0.74],[567.15,3.47],[567.16,1.0]]]
["binance-futures","BNBUSDT",1741102780362,[[566.56,23.13],[566.55,12.6],[566.54,6.44],[566.53,11.51],[566.52,7.99]],[[566.57,2.98],[566.58,0.3],[566.6,0.02],[566.61,3.46],[566.63,2.66]]]
["binance-futures","BNBUSDT",1741102800553,[[566.91,21.57],[566.9,5.59],[566.89,1.88],[566.88,6.7],[566.87,1.83]],[[566.92,0.61],[566.93,0.23],[566.94,0.04],[566.95,0.08],[566.98,0.64]]]
["binance-futures","BNBUSDT",1741102843994,[[567.02,23.8],[567.01,11.24],[567.0,12.83],[566.99,3.97],[566.98,7.02]],[[567.03,0.06],[567.04,0.18],[567.06,0.2],[567.07,0.07],[567.08,0.18]]]
["binance-futures","BNBUSDT",1741102881320,[[568.89,3.81],[568.86,6.89],[568.85,13.56],[568.84,12.47],[568.83,10.63]],[[568.9,2.0],[568.92,3.76],[568.93,11.25],[568.94,3.35],[569.01,7.81]]]
["binance-futures","BNBUSDT",1741102939614,[[569.51,1.01],[569.49,0.55],[569.47,1.28],[569.44,1.29],[569.43,8.93]],[[569.52,18.11],[569.53,38.32],[569.54,17.43],[569.55,4.25],[569.56,5.05]]]
["binance-futures","BNBUSDT",1741102962031,[[569.16,40.69],[569.15,4.21],[569.14,8.28],[569.12,2.04]],[[569.17,0.02],[569.21,0.02],[569.23,0.75],[569.24,2.82],[569.27,0.67]]]
["binance-futures","BNBUSDT",1741102980822,[[569.49,3.47],[569.48,0.35]],[[569.5,17.11],[569.51,6.07],[569.52,3.63],[569.53,3.76],[569.54,2.07]]]
["binance-futures","BNBUSDT",1741103040267,[[568.55,1.83],[568.52,0.04],[568.51,0.73],[568.5,2.02],[568.48,1.86]],[[568.56,23.45],[568.57,12.96],[568.58,16.24],[568.6,5.64],[568.61,8.55]]]
["binance-futures","BNBUSDT",1741103083961,[[569.58,17.25],[569.57,11.06],[569.56,10.36],[569.55,4.29],[569.54,2.09]],[[569.59,6.74],[569.6,6.24],[569.61,3.07],[569.62,6.55],[569.64,9.87]]]
["binance-futures","BNBUSDT",1741103119869,[[570.18,29.33],[570.17,26.52],[570.16,14.06],[570.15,8.16],[570.14,8.3]],[[570.19,0.02],[570.2,0.24],[570.21,1.51],[570.23,0.09],[570.24,0.21]]]
["binance-futures","BNBUSDT",1741103141786,[[571.53,12.27],[571.52,2.15],[571.51,1.5],[571.02,7.96],[569.11,16.4]],[[571.54,0.38],[571.56,1.95],[571.59,3.29],[571.6,4.4],[571.61,5.47]]]
["binance-futures","BNBUSDT",1741103197181,[[570.66,21.45],[570.65,17.93],[570.64,13.25],[570.63,3.16],[570.62,9.56]],[[570.67,0.85],[570.69,0.02],[570.71,0.01],[570.72,0.03],[570.73,2.85]]]
["binance-futures","BNBUSDT",1741103219572,[[569.94,1.04],[569.92,0.05],[569.9,2.15],[569.89,0.02],[569.82,4.13]],[[569.95,11.09],[569.96,2.15],[569.98,2.17],[569.99,0.02],[570.0,7.6]]]
["binance-futures","BNBUSDT",1741103241718,[[569.47,13.09],[569.46,2.98],[569.38,4.97],[569.36,7.21],[569.35,5.37]],[[569.48,0.39],[569.5,0.56],[569.51,5.29],[569.52,5.45],[569.53,26.65]]]
["binance-futures","BNBUSDT",1741103276011,[[569.68,11.15],[569.65,0.72],[569.64,0.74],[569.63,0.33],[569.58,3.07]],[[569.69,1.54],[569.71,3.0],[569.72,5.15],[569.73,4.44],[569.82,2.86]]]
["binance-futures","BNBUSDT",1741103320002,[[570.23,1.49]],[[570.24,21.68],[570.25,12.64],[570.26,12.52],[570.27,29.7],[570.28,1.92]]]
["binance-futures","BNBUSDT",1741103376543,[[570.71,30.67],[570.7,10.59],[570.69,19.79],[570.68,12.26],[570.67,11.73]],[[570.72,1.82],[570.73,0.03],[570.74,1.83],[570.76,1.83],[570.77,0.02]]]
["binance-futures","BNBUSDT",1741103399955,[[570.44,11.89],[570.43,0.7],[570.42,3.98],[570.41,3.28],[570.4,9.61]],[[570.45,3.05],[570.46,0.52],[570.48,1.94],[570.49,0.75],[570.5,5.52]]]
["binance-futures","BNBUSDT",1741103422245,[[570.08,2.82],[570.07,3.32],[570.06,32.54],[570.05,7.15],[570.04,1.92]],[[570.1,0.03],[570.12,1.03],[570.13,0.03],[570.14,0.04],[570.16,2.97]]]
["binance-futures","BNBUSDT",1741103479540,[[570.25,5.66]],[[570.26,16.27],[570.27,11.16],[570.28,10.23],[570.29,11.7],[570.3,10.83]]]
["binance-futures","BNBUSDT",1741103509275,[[569.78,11.75],[569.77,17.99],[569.76,17.58],[569.75,10.55],[569.74,9.59]],[[569.79,0.46],[569.81,0.02],[569.82,0.08],[569.83,0.05],[569.84,0.01]]]
["binance-futures","BNBUSDT",1741103561493,[[570.03,12.23],[570.02,4.58],[570.01,4.26],[570.0,6.57],[569.98,2.14]],[[570.04,0.57],[570.08,0.02],[570.09,9.67],[570.24,26.45],[570.29,4.33]]]
["binance-futures","BNBUSDT",1741103584967,[[570.39,14.76],[570.38,2.0],[570.37,0.74],[570.36,2.76],[570.35,0.42]],[[570.4,4.49],[570.43,0.7],[570.44,5.01],[570.45,2.05],[570.47,1.28]]]
["binance-futures","BNBUSDT",1741103648938,[[569.2,4.76],[569.17,0.18],[569.16,0.05],[569.1,3.66],[569.06,2.46]],[[569.21,37.13],[569.22,13.13],[569.23,15.28],[569.24,3.1],[569.27,9.21]]]
["binance-futures","BNBUSDT",1741103670305,[[569.07,0.79],[569.03,3.52],[569.02,3.08],[569.01,0.02]],[[569.08,23.8],[569.09,13.01],[569.1,3.9],[569.11,2.42],[569.12,0.02]]]
["binance-futures","BNBUSDT",1741103694978,[[569.23,11.99],[569.17,4.32],[569.16,0.75],[569.15,0.56],[569.14,0.01]],[[569.24,16.26],[569.25,10.58],[569.26,12.12],[569.28,12.36],[569.29,11.41]]]
["binance-futures","BNBUSDT",1741103755776,[[569.62,8.61],[569.59,0.7],[569.58,1.23],[569.57,0.02],[569.56,4.89]],[[569.63,9.74],[569.64,81.41],[569.65,0.7],[569.66,2.82],[569.67,0.01]]]
["binance-futures","BNBUSDT",1741103778506,[[569.87,40.76],[569.86,19.78],[569.85,10.35],[569.84,1.0],[569.83,4.37]],[[569.88,0.06],[569.89,0.03],[569.91,0.06],[569.92,0.02],[569.93,0.03]]]
["binance-futures","BNBUSDT",1741103842646,[[570.05,25.39],[570.04,11.61],[570.03,6.21],[570.02,7.31],[570.01,4.44]],[[570.06,1.37],[570.07,1.56],[570.08,2.44],[570.1,2.31],[570.13,2.03]]]
["binance-futures","BNBUSDT",1741103863332,[[570.32,0.65],[570.31,0.65],[570.3,0.65],[570.29,0.65],[570.27,34.29]],[[570.34,4.21],[570.42,12.84],[570.69,17.94],[570.7,8.06],[570.9,23.88]]]
["binance-futures","BNBUSDT",1741103929478,[[569.38,12.43],[569.37,0.08],[569.36,7.85],[569.35,0.7],[569.34,0.77]],[[569.39,24.58],[569.4,12.54],[569.41,1.7],[569.42,2.41],[569.43,13.79]]]
["binance-futures","BNBUSDT",1741103952453,[[569.95,4.08],[569.94,0.04],[569.92,2.02],[569.91,1.22],[569.9,3.78]],[[569.96,19.13],[569.97,3.6],[569.98,18.32],[569.99,1.39],[570.0,5.14]]]
["binance-futures","BNBUSDT",1741103973585,[[570.29,38.37],[570.28,13.95],[570.27,15.44],[570.26,1.34],[570.25,0.98]],[[570.3,0.87],[570.31,0.52],[570.32,0.11],[570.33,0.02],[570.34,1.0]]]
["binance-futures","BNBUSDT",1741104036755,[[571.12,17.14],[571.1,1.28],[571.09,1.54],[571.08,5.73],[571.07,11.68]],[[571.13,0.36],[571.14,0.2],[571.15,2.83],[571.16,0.56],[571.17,0.02]]]
["binance-futures","BNBUSDT",1741104059581,[[571.44,19.18],[571.43,15.16],[571.41,16.53],[571.4,10.19],[571.39,10.98]],[[571.45,0.02],[571.47,1.94],[571.48,2.82],[571.49,0.17],[571.5,15.07]]]
["binance-futures","BNBUSDT",1741104115308,[[569.57,9.31],[569.54,2.74],[569.53,0.03],[569.52,6.51],[569.44,4.03]],[[569.58,14.51],[569.59,0.7],[569.6,5.43],[569.61,0.02],[569.62,2.63]]]
["binance-futures","BNBUSDT",1741104137910,[[568.87,1.76],[568.86,1.06],[568.85,0.02],[568.84,1.3],[568.83,1.32]],[[568.88,59.05],[568.89,0.01],[568.9,14.43],[568.91,12.1],[568.92,13.86]]]
["binance-futures","BNBUSDT",1741104194735,[[571.0,22.48],[570.99,8.12],[570.98,2.92],[570.97,1.96],[570.96,3.35]],[[571.01,0.66],[571.05,2.68],[571.06,2.52],[571.07,6.43],[571.08,7.21]]]
["binance-futures","BNBUSDT",1741104210000,[[570.83,1.9],[570.82,0.02],[570.81,1.93],[570.8,3.12]],[[570.84,25.59],[570.85,53.39],[570.86,12.49],[570.87,9.08],[570.88,6.41]]]
["binance-futures","BNBUSDT",1741104239936,[[570.45,9.55],[570.44,0.1],[570.43,0.02],[570.42,3.1],[570.41,3.4]],[[570.46,9.4],[570.47,2.22],[570.48,4.7],[570.49,7.4],[570.5,2.85]]]
["binance-futures","BNBUSDT",1741104300779,[[570.01,2.25],[569.98,0.01],[569.97,0.7],[569.96,2.61],[569.95,0.72]],[[570.02,49.15],[570.03,19.61],[570.04,16.78],[570.06,24.38],[570.07,15.1]]]
["binance-futures","BNBUSDT",1741104323621,[[569.69,0.02]],[[569.7,8.8],[569.71,24.88],[569.72,33.98],[569.73,15.91],[569.74,14.89]]]
["binance-futures","BNBUSDT",1741104382975,[[569.13,5.43],[569.12,0.06],[569.11,0.36],[569.1,0.36],[569.09,0.04]],[[569.14,57.04],[569.15,22.43],[569.16,7.39],[569.17,2.8],[569.18,8.57]]]
["binance-futures","BNBUSDT",1741104428092,[[570.12,3.76],[570.11,0.01],[570.1,0.02],[570.08,3.72],[570.06,1.99]],[[570.13,31.61],[570.14,2.46],[570.15,6.56],[570.16,8.06],[570.17,12.1]]]
["binance-futures","BNBUSDT",1741104470194,[[569.33,17.8],[569.32,8.44],[569.31,16.91],[569.3,14.63],[569.29,1.72]],[[569.34,9.14],[569.35,0.7],[569.36,2.45],[569.37,0.01],[569.38,2.49]]]
["binance-futures","BNBUSDT",1741104491226,[[568.71,9.83],[568.7,6.57],[568.69,0.29],[568.68,16.09],[568.67,4.02]],[[568.72,26.64],[568.74,2.91],[568.75,0.72],[568.76,3.04],[568.77,1.22]]]
["binance-futures","BNBUSDT",1741104513137,[[567.43,6.0],[567.42,41.86],[567.41,64.41],[567.4,10.69],[567.39,14.55]],[[567.44,0.02],[567.45,0.42],[567.48,5.2],[567.51,6.56],[567.52,4.95]]]
["binance-futures","BNBUSDT",1741104572887,[[567.72,32.13],[567.71,15.11],[567.7,11.86],[567.69,21.28],[567.68,10.74]],[[567.73,6.48],[567.75,0.17],[567.76,0.25],[567.77,0.01],[567.78,5.04]]]
["binance-futures","BNBUSDT",1741104593811,[[567.72,25.73],[567.7,1.3],[567.69,4.84],[567.68,6.05],[567.67,0.73]],[[567.73,0.12],[567.74,0.83],[567.77,0.01],[567.78,0.02],[567.79,1.86]]]
["binance-futures","BNBUSDT",1741104628712,[[568.24,9.93],[568.23,1.89],[568.22,3.5],[568.21,8.37],[568.2,0.74]],[[568.25,14.27],[568.26,18.64],[568.27,8.48],[568.28,10.64],[568.29,16.83]]]
["binance-futures","BNBUSDT",1741104673424,[[567.75,18.4],[567.74,4.79],[567.73,1.42],[567.7,6.12],[567.69,4.71]],[[567.76,5.7],[567.78,0.7],[567.79,0.7],[567.8,2.54],[567.82,6.87]]]
["binance-futures","BNBUSDT",1741104733489,[[568.86,1.4],[568.81,1.32],[568.8,1.33],[568.79,1.3],[568.77,1.48]],[[568.87,21.78],[568.88,5.78],[568.89,18.69],[568.9,36.18],[568.91,11.18]]]
["binance-futures","BNBUSDT",1741104756820,[[569.38,9.45],[569.37,7.51],[569.36,12.35],[569.35,3.6],[569.34,5.61]],[[569.39,7.23],[569.4,4.49],[569.41,0.73],[569.42,2.31],[569.46,2.04]]]
["binance-futures","BNBUSDT",1741104775778,[[569.97,12.13],[569.96,7.92],[569.95,7.69],[569.94,13.57],[569.93,12.06]],[[569.98,0.03],[570.0,0.08],[570.03,0.04],[570.06,5.4],[570.07,20.93]]]
["binance-futures","BNBUSDT",1741104837808,[[570.07,33.56],[570.06,19.61],[570.05,10.69],[570.04,9.96],[570.03,18.6]],[[570.08,0.76],[570.09,0.02],[570.1,0.01],[570.12,1.34],[570.13,2.01]]]
["binance-futures","BNBUSDT",1741104872832,[[570.21,0.02],[570.2,0.03],[570.18,0.02],[570.16,0.05],[570.13,2.09]],[[570.22,55.85],[570.23,21.91],[570.24,23.52],[570.25,25.55],[570.26,11.16]]]
["binance-futures","BNBUSDT",1741104918013,[[570.28,17.44],[570.26,2.39],[570.25,0.7],[570.24,5.13],[570.23,3.52]],[[570.29,6.95],[570.3,5.81],[570.31,3.36],[570.32,6.92],[570.33,6.02]]]
["binance-futures","BNBUSDT",1741104941311,[[570.42,3.21],[570.38,2.65],[570.37,2.0],[570.36,6.78],[570.24,13.59]],[[570.43,21.08],[570.44,13.46],[570.45,7.52],[570.46,13.75],[570.47,7.59]]]
["binance-futures","BNBUSDT",1741104998168,[[569.61,13.14],[569.6,2.49],[569.59,2.04],[569.58,4.53],[569.57,5.11]],[[569.62,7.62],[569.64,6.36],[569.65,3.34],[569.66,9.73],[569.73,5.56]]]
["binance-futures","BNBUSDT",1741105021120,[[568.71,0.06],[568.7,0.21],[568.69,1.24],[568.68,0.16],[568.67,0.28]],[[568.72,0.89],[568.73,2.06],[568.74,0.88],[568.75,7.81],[568.76,16.27]]]
["binance-futures","BNBUSDT",1741105043945,[[568.47,19.79],[568.46,19.0],[568.45,7.42],[568.44,16.52],[568.43,3.6]],[[568.48,0.73],[568.5,0.01],[568.52,0.02],[568.59,3.17],[568.62,2.12]]]
["binance-futures","BNBUSDT",1741105108536,[[567.93,16.4],[567.92,6.66],[567.91,2.5],[567.9,1.38],[567.89,1.55]],[[567.94,29.8],[567.95,11.1],[567.96,7.46],[567.97,8.37],[567.99,10.68]]]
["binance-futures","BNBUSDT",1741105125133,[[567.79,0.08],[567.78,0.01],[567.77,0.02],[567.76,4.43],[567.75,3.1]],[[567.8,13.89],[567.81,19.25],[567.82,14.9],[567.83,10.06],[567.84,17.22]]]
["binance-futures","BNBUSDT",1741105185764,[[567.38,0.46],[567.36,1.9],[567.34,0.02],[567.31,0.94],[567.29,5.03]],[[567.39,41.91],[567.4,9.85],[567.41,8.99],[567.42,18.01],[567.43,12.9]]]
["binance-futures","BNBUSDT",1741105211034,[[567.51,38.2],[567.5,21.31],[567.49,9.13],[567.48,25.31],[567.47,5.57]],[[567.52,0.78],[567.53,0.26],[567.54,0.02],[567.55,0.02],[567.58,4.84]]]
["binance-futures","BNBUSDT",1741105233675,[[568.46,0.02],[568.45,1.69],[568.44,2.46],[568.43,0.01],[568.42,6.11]],[[568.47,1.27],[568.48,2.17],[568.49,22.61],[568.5,24.6],[568.51,8.79]]]
["binance-futures","BNBUSDT",1741105291776,[[567.76,3.59],[567.74,3.37],[567.73,1.76],[567.72,0.03]],[[567.77,12.5],[567.78,6.9],[567.79,11.89],[567.8,6.25],[567.81,7.59]]]
["binance-futures","BNBUSDT",1741105312333,[[568.05,8.89],[568.04,3.6],[568.03,1.34],[568.02,6.28],[568.01,6.19]],[[568.06,3.85],[568.07,0.74],[568.08,1.43],[568.1,0.74],[568.11,0.81]]]
["binance-futures","BNBUSDT",1741105374286,[[566.7,24.9],[566.68,2.62],[566.67,6.09],[566.66,6.76],[566.65,9.84]],[[566.71,3.63],[566.73,0.01],[566.74,2.64],[566.77,0.75],[566.79,1.84]]]
["binance-futures","BNBUSDT",1741105392881,[[567.24,6.23],[567.23,5.43],[567.22,5.17],[567.21,4.61],[567.2,0.1]],[[567.25,9.69],[567.26,6.65],[567.27,2.72],[567.28,7.9],[567.31,3.93]]]
["binance-futures","BNBUSDT",1741105452292,[[565.85,13.19],[565.84,3.05],[565.83,1.6],[565.82,1.44],[565.81,2.12]],[[565.86,6.41],[565.89,1.42],[565.9,4.61],[565.91,1.42],[565.92,4.48]]]
["binance-futures","BNBUSDT",1741105471697,[[565.29,5.35],[565.28,2.95],[565.27,1.03],[565.26,3.79]],[[565.3,25.48],[565.31,11.78],[565.32,0.7],[565.33,2.14],[565.34,1.44]]]
["binance-futures","BNBUSDT",1741105532740,[[565.27,0.02],[565.26,0.03]],[[565.29,56.64],[565.3,13.98],[565.31,18.31],[565.32,13.77],[565.33,0.71]]]
["binance-futures","BNBUSDT",1741105543966,[[564.96,26.57],[564.95,5.17],[564.94,4.34],[564.93,13.35],[564.92,4.81]],[[564.97,3.09],[565.01,3.14],[565.02,3.7],[565.03,1.89],[565.06,5.29]]]
["binance-futures","BNBUSDT",1741105574139,[[565.33,9.56],[565.32,10.68],[565.31,6.41],[565.3,11.71],[565.29,5.78]],[[565.34,7.94],[565.36,2.87],[565.37,0.5],[565.4,0.66],[565.41,3.26]]]
["binance-futures","BNBUSDT",1741105634236,[[564.65,0.21],[564.64,1.69],[564.61,1.55],[564.6,2.57],[564.57,7.04]],[[564.66,59.03],[564.67,13.85],[564.68,11.85],[564.69,19.91],[564.7,16.47]]]
["binance-futures","BNBUSDT",1741105652831,[[564.27,2.7],[564.25,0.03],[564.24,1.05]],[[564.28,33.25],[564.29,10.36],[564.3,15.4],[564.31,12.08],[564.32,3.14]]]
["binance-futures","BNBUSDT",1741105711438,[[563.26,7.6],[563.25,4.29],[563.24,13.0],[563.23,1.08],[563.22,11.4]],[[563.27,15.46],[563.28,1.06],[563.29,0.71],[563.3,1.41],[563.31,1.38]]]
["binance-futures","BNBUSDT",1741105734213,[[562.9,14.38],[562.89,5.25],[562.88,8.21],[562.87,11.71],[562.86,4.59]],[[562.91,7.52],[562.92,6.67],[562.93,0.71],[562.94,7.97],[563.34,16.45]]]
["binance-futures","BNBUSDT",1741105782148,[[559.42,2.44],[559.4,5.8],[559.39,2.36],[559.38,8.82],[559.36,2.94]],[[559.43,7.24],[559.44,0.89],[559.45,0.71],[559.48,2.94],[559.49,2.71]]]
["binance-futures","BNBUSDT",1741105810278,[[561.35,10.51],[561.34,2.16],[561.32,0.41],[561.31,3.06],[561.3,2.9]],[[561.36,3.12],[561.37,5.37],[561.38,1.37],[561.39,4.96],[561.41,0.02]]]
["binance-futures","BNBUSDT",1741105831934,[[560.1,5.31],[560.08,2.85],[560.07,0.14],[560.06,2.15],[560.05,1.82]],[[560.11,36.51],[560.12,3.63],[560.13,2.79],[560.14,2.15],[560.17,0.71]]]
["binance-futures","BNBUSDT",1741105885915,[[559.03,12.54],[559.02,1.5],[559.01,0.35],[559.0,23.39],[558.98,1.55]],[[559.04,0.95],[559.05,1.83],[559.06,2.65],[559.07,8.4],[559.08,10.11]]]
["binance-futures","BNBUSDT",1741105907617,[[560.6,8.06],[560.59,3.07],[560.58,7.92],[560.56,1.5],[560.55,0.02]],[[560.61,0.76],[560.62,1.53],[560.65,0.72],[560.66,1.52],[560.67,3.92]]]
["binance-futures","BNBUSDT",1741105961512,[[560.24,2.48],[560.23,2.03],[560.22,7.04],[560.21,2.26],[560.2,2.86]],[[560.25,0.59],[560.28,0.02],[560.29,0.61],[560.3,1.73],[560.31,0.64]]]
["binance-futures","BNBUSDT",1741105968133,[[560.98,5.09],[560.97,1.35],[560.96,17.45],[560.95,43.36],[560.94,11.3]],[[561.08,0.29],[561.09,0.77],[561.1,1.55],[561.17,9.8],[561.27,13.72]]]
["binance-futures","BNBUSDT",1741106005105,[[560.06,19.71],[560.05,19.57],[560.04,0.73],[560.03,0.05],[560.02,0.02]],[[560.14,0.02],[560.16,1.28],[560.17,0.83],[560.19,3.38],[560.2,1.33]]]
["binance-futures","BNBUSDT",1741106059174,[[559.8,8.32],[559.79,3.32],[559.77,2.26],[559.76,6.44],[559.75,2.26]],[[559.81,0.32],[559.83,0.05],[559.85,0.02],[559.86,1.34],[559.87,0.02]]]
["binance-futures","BNBUSDT",1741106081031,[[560.64,6.44],[560.63,6.1],[560.62,2.58],[560.61,2.5],[560.6,5.97]],[[560.65,15.54],[560.67,6.43],[560.68,0.15],[560.7,3.28],[560.71,1.85]]]
["binance-futures","BNBUSDT",1741106138848,[[556.58,0.76],[556.57,0.03],[556.54,0.21],[556.52,2.12],[556.51,1.43]],[[556.7,1.27],[556.73,11.13],[556.75,36.71],[556.77,13.77],[556.78,20.3]]]
["binance-futures","BNBUSDT",1741106157048,[[555.12,5.01],[555.03,2.84],[555.02,2.2],[555.01,5.71],[554.97,11.81]],[[555.54,0.44],[555.57,0.87],[555.58,6.43],[555.59,2.4],[555.6,0.45]]]
["binance-futures","BNBUSDT",1741106190693,[[557.86,3.93],[557.85,8.91],[557.84,1.25],[557.82,5.41],[557.79,2.9]],[[557.89,1.2],[557.9,23.21],[557.91,34.2],[557.93,0.43],[557.94,1.19]]]
["binance-futures","BNBUSDT",1741106232743,[[557.83,0.96],[557.81,4.75],[557.8,4.19],[557.79,6.79],[557.78,5.02]],[[557.84,0.02],[557.86,0.02],[557.88,0.98],[557.89,0.15],[557.91,3.2]]]
["binance-futures","BNBUSDT",1741106254442,[[557.95,12.17],[557.94,9.3],[557.93,2.2],[557.92,4.66],[557.91,0.71]],[[557.96,0.02],[558.0,3.62],[558.01,1.11],[558.02,1.09],[558.03,0.06]]]
["binance-futures","BNBUSDT",1741106311851,[[558.36,2.42],[558.35,2.97],[558.32,4.31],[558.31,3.77],[558.3,1.78]],[[558.37,5.08],[558.38,6.26],[558.39,1.43],[558.4,9.45],[558.42,0.72]]]
["binance-futures","BNBUSDT",1741106330194,[[558.57,8.86]],[[558.58,12.31],[558.59,5.64],[558.6,4.05],[558.61,9.67],[558.62,9.33]]]
["binance-futures","BNBUSDT",1741106391052,[[558.77,2.84],[558.75,0.03],[558.72,0.91],[558.68,1.78],[558.67,1.22]],[[558.78,18.77],[558.79,6.68],[558.8,3.6],[558.81,2.3],[558.82,6.63]]]
["binance-futures","BNBUSDT",1741106406591,[[558.81,2.73],[558.79,3.53],[558.78,1.78],[558.75,0.03],[558.74,1.42]],[[558.83,0.7],[558.85,9.4],[558.86,33.65],[558.87,18.24],[558.88,13.04]]]
["binance-futures","BNBUSDT",1741106465200,[],[[558.66,7.08],[558.67,7.98],[558.68,12.76],[558.69,10.08],[558.7,8.83]]]
["binance-futures","BNBUSDT",1741106487230,[[558.6,8.83],[558.58,1.81],[558.57,1.88],[558.56,8.54],[558.55,3.87]],[[558.61,12.79],[558.62,8.45],[558.64,1.99],[558.66,2.53],[558.67,4.81]]]
["binance-futures","BNBUSDT",1741106506195,[[558.58,13.56],[558.55,3.19],[558.54,0.72],[558.52,3.07],[558.51,1.42]],[[558.59,6.99],[558.63,6.23],[558.65,3.22],[558.66,5.87],[558.73,1.72]]]
["binance-futures","BNBUSDT",1741106566423,[[558.92,15.27],[558.91,0.72],[558.9,0.72],[558.88,5.92],[558.83,6.41]],[[558.93,0.1],[558.94,1.92],[558.95,4.23],[558.96,11.34],[558.97,10.38]]]
["binance-futures","BNBUSDT",1741106583983,[[558.93,14.54],[558.92,26.88],[558.91,15.3],[558.9,4.35],[558.89,3.6]],[[558.94,1.71],[558.95,1.79],[558.96,10.08],[558.97,3.96],[558.98,17.58]]]
["binance-futures","BNBUSDT",1741106646638,[[560.66,7.32],[560.65,2.9],[560.64,11.34],[560.63,0.4],[560.62,8.99]],[[560.67,9.95],[560.68,0.26],[560.71,0.89],[560.72,0.03],[560.73,1.75]]]
["binance-futures","BNBUSDT",1741106668736,[[561.39,2.8],[561.36,8.45],[561.35,10.94],[561.31,0.79],[561.3,3.0]],[[561.4,7.09],[561.42,7.81],[561.43,5.62],[561.44,5.06],[561.45,9.68]]]
["binance-futures","BNBUSDT",1741106723794,[],[[561.81,4.99],[561.82,20.26],[561.83,7.32],[561.84,6.52],[561.85,0.71]]]
["binance-futures","BNBUSDT",1741106745945,[[563.58,3.51],[563.57,3.94],[563.56,15.02],[563.55,1.66],[563.54,6.87]],[[563.59,0.02],[563.6,10.74],[563.61,0.03],[563.62,3.35],[563.63,0.34]]]
["binance-futures","BNBUSDT",1741106767925,[[563.2,9.41],[563.19,8.9],[563.18,6.55],[563.17,3.29],[563.16,9.06]],[[563.21,0.03],[563.27,4.39],[563.28,0.02],[563.31,1.5],[563.34,0.95]]]
["binance-futures","BNBUSDT",1741106821044,[[563.45,3.28],[563.44,11.22],[563.43,16.07],[563.42,20.02],[563.41,10.87]],[[563.46,2.02],[563.47,0.59],[563.48,0.54],[563.5,1.59],[563.51,0.05]]]
["binance-futures","BNBUSDT",1741106844370,[[564.1,16.01],[564.06,0.75],[564.04,4.66],[563.98,1.52],[563.95,2.08]],[[564.11,7.28],[564.12,2.64],[564.13,5.28],[564.15,3.08],[564.17,0.03]]]
["binance-futures","BNBUSDT",1741106899811,[[563.83,9.24],[563.82,11.26],[563.81,6.86],[563.8,2.34],[563.79,15.05]],[[563.84,12.99],[563.85,1.56],[563.86,8.0],[563.88,3.05],[563.98,11.99]]]
["binance-futures","BNBUSDT",1741106922024,[[563.09,7.55],[563.08,3.31],[563.05,5.11],[563.04,4.34],[563.03,0.91]],[[563.1,5.8],[563.11,0.71],[563.12,4.42],[563.14,4.2],[563.15,7.46]]]
["binance-futures","BNBUSDT",1741106981749,[[564.84,5.0],[564.82,2.7],[564.81,2.51],[564.8,10.45],[564.79,6.81]],[[564.85,12.58],[564.87,2.14],[564.89,1.05],[564.9,3.84],[564.94,0.06]]]
["binance-futures","BNBUSDT",1741107000710,[[564.72,13.32],[564.71,0.03],[564.68,3.0],[564.67,0.57],[564.66,0.71]],[[564.73,0.82],[564.74,2.98],[564.76,8.51],[564.77,14.75],[564.8,9.53]]]
["binance-futures","BNBUSDT",1741107049051,[[566.43,25.62],[566.42,7.04],[566.41,3.26],[566.4,8.37],[566.39,9.92]],[[566.44,3.94],[566.45,3.12],[566.46,0.8],[566.48,2.46],[566.5,1.94]]]
["binance-futures","BNBUSDT",1741107081451,[[565.81,5.54],[565.76,3.17],[565.75,3.17],[565.67,0.01],[565.62,4.61]],[[565.82,14.48],[565.83,1.69],[565.84,4.16],[565.85,0.03],[565.86,8.6]]]
["binance-futures","BNBUSDT",1741107100344,[[565.31,8.14],[565.29,0.02],[565.27,0.58],[565.26,4.51],[565.23,2.14]],[[565.32,28.29],[565.33,4.23],[565.35,4.44],[565.36,3.99],[565.37,8.21]]]
["binance-futures","BNBUSDT",1741107160056,[[565.29,5.96],[565.28,0.01],[565.27,0.13],[565.25,0.02]],[[565.3,9.41],[565.31,11.4],[565.32,9.25],[565.33,7.36],[565.34,6.34]]]
["binance-futures","BNBUSDT",1741107179871,[[565.98,13.29],[565.97,12.21],[565.96,19.13],[565.95,5.32],[565.94,7.13]],[[565.99,0.02],[566.0,0.9],[566.01,0.02],[566.03,0.72],[566.04,3.3]]]
["binance-futures","BNBUSDT",1741107238848,[[567.9,18.62],[567.89,13.69],[567.88,2.4],[567.86,7.26],[567.85,8.83]],[[567.91,1.24],[567.92,0.02],[567.93,0.83],[567.97,4.21],[568.01,0.03]]]
["binance-futures","BNBUSDT",1741107241763,[[568.02,7.73],[568.01,20.3],[568.0,14.01],[567.99,6.56],[567.98,2.4]],[[568.03,0.01],[568.04,0.49],[568.05,0.02],[568.07,0.06],[568.08,0.82]]]
["binance-futures","BNBUSDT",1741107280377,[[568.47,28.08],[568.46,7.93],[568.45,4.07],[568.44,12.07],[568.43,9.88]],[[568.48,8.37],[568.49,0.61],[568.5,0.68],[568.51,0.02],[568.55,0.91]]]
["binance-futures","BNBUSDT",1741107340419,[[568.92,12.28],[568.91,1.54],[568.9,16.23],[568.89,15.38],[568.88,18.1]],[[568.93,17.0],[568.96,0.41],[568.97,0.8],[568.98,3.19],[569.02,0.37]]]
["binance-futures","BNBUSDT",1741107363118,[[568.73,26.11],[568.72,10.99],[568.71,10.33],[568.7,13.87],[568.69,4.44]],[[568.74,0.02],[568.76,0.03],[568.77,0.02],[568.78,0.9],[568.79,0.05]]]
["binance-futures","BNBUSDT",1741107420276,[[569.73,0.71],[569.71,0.71],[569.7,0.71],[569.69,2.01]],[[569.74,11.78],[569.76,5.21],[569.77,0.75],[569.8,1.3],[569.81,0.14]]]
["binance-futures","BNBUSDT",1741107442693,[[569.0,0.02],[568.99,0.56],[568.98,0.05]],[[569.01,14.54],[569.02,16.16],[569.03,3.18],[569.04,6.88],[569.05,0.71]]]
["binance-futures","BNBUSDT",1741107484815,[[569.54,4.25],[569.53,4.67],[569.52,3.9],[569.51,3.38],[569.5,5.74]],[[569.55,17.52],[569.56,0.43],[569.57,1.97],[569.58,1.14],[569.59,0.7]]]
["binance-futures","BNBUSDT",1741107522887,[[569.55,3.05],[569.54,6.26],[569.53,3.76],[569.52,9.88],[569.51,2.13]],[[569.56,11.78],[569.57,0.98],[569.58,0.7],[569.59,0.72],[569.6,2.61]]]
["binance-futures","BNBUSDT",1741107546305,[[569.02,1.19],[569.0,1.3],[568.96,1.68],[568.95,0.01]],[[569.03,19.48],[569.04,11.07],[569.05,17.51],[569.06,10.4],[569.07,11.52]]]
["binance-futures","BNBUSDT",1741107606114,[[568.57,1.46],[568.56,0.11],[568.54,2.73],[568.53,6.31],[568.52,9.39]],[[568.58,17.18],[568.59,0.04],[568.6,3.03],[568.61,0.03],[568.62,3.47]]]
["binance-futures","BNBUSDT",1741107628718,[[568.49,12.43],[568.46,2.42],[568.45,0.7],[568.44,9.66],[568.43,2.97]],[[568.5,15.94],[568.51,1.62],[568.52,2.73],[568.54,2.75],[568.55,0.04]]]
["binance-futures","BNBUSDT",1741107685661,[[568.63,20.53],[568.62,9.51],[568.61,5.55],[568.6,2.86],[568.59,1.62]],[[568.64,0.3],[568.65,0.6],[568.67,0.02],[568.68,3.57],[568.72,2.89]]]
["binance-futures","BNBUSDT",1741107722108,[[567.91,12.26],[567.9,1.25],[567.89,1.05],[567.88,0.48],[567.86,0.18]],[[567.92,20.65],[567.93,13.21],[567.94,23.43],[567.95,7.76],[567.96,13.03]]]
["binance-futures","BNBUSDT",1741107731674,[[568.77,9.29],[568.76,13.34],[568.75,2.71],[568.74,22.42],[568.73,9.86]],[[568.78,2.86],[568.79,0.02],[568.8,3.46],[568.81,1.59],[568.82,3.57]]]
["binance-futures","BNBUSDT",1741107786838,[[570.28,12.1],[570.27,8.49],[570.26,8.76],[570.25,7.11],[570.24,16.51]],[[570.29,6.27],[570.3,2.29],[570.31,0.7],[570.32,0.59],[570.33,0.6]]]
["binance-futures","BNBUSDT",1741107808874,[[571.2,6.74],[571.15,0.77],[571.14,3.38],[571.13,0.02],[571.12,0.06]],[[571.21,10.24],[571.22,5.47],[571.23,6.28],[571.24,2.44],[571.25,0.16]]]
["binance-futures","BNBUSDT",1741107868136,[[571.97,0.45]],[[571.98,43.15],[571.99,38.36],[572.0,13.49],[572.01,12.0],[572.02,10.93]]]
["binance-futures","BNBUSDT",1741107887352,[[571.57,0.21],[571.56,8.79],[571.53,0.14],[571.5,4.26],[571.49,3.26]],[[571.58,26.8],[571.59,14.84],[571.6,14.67],[571.61,9.85],[571.62,18.06]]]
["binance-futures","BNBUSDT",1741107950765,[[571.05,0.02],[571.02,3.54],[571.01,0.55]],[[571.06,25.1],[571.07,21.34],[571.08,24.27],[571.09,11.98],[571.1,13.03]]]
["binance-futures","BNBUSDT",1741107966435,[[570.39,8.65],[570.38,2.81],[570.37,0.7],[570.36,9.04],[570.34,17.49]],[[570.4,5.23],[570.43,0.28],[570.5,8.11],[570.53,5.43],[570.55,10.65]]]
["binance-futures","BNBUSDT",1741108028424,[[570.12,0.05],[570.1,0.07],[570.07,0.72],[570.06,6.94],[570.05,4.88]],[[570.17,7.9],[570.18,62.46],[570.19,19.67],[570.2,13.85],[570.21,13.51]]]
["binance-futures","BNBUSDT",1741108052262,[[570.08,14.11],[570.07,1.8],[570.06,0.7],[570.04,2.57],[570.03,0.01]],[[570.09,16.11],[570.1,8.51],[570.11,4.27],[570.12,15.41],[570.13,10.3]]]
["binance-futures","BNBUSDT",1741108073399,[[569.88,8.31],[569.87,9.84],[569.85,8.31],[569.84,4.31],[569.79,2.58]],[[569.89,14.57],[569.91,2.84],[569.92,7.3],[569.93,7.96],[569.94,3.67]]]
["binance-futures","BNBUSDT",1741108131099,[[569.63,1.06],[569.59,0.03],[569.57,3.43],[569.56,1.62]],[[569.64,31.34],[569.65,10.61],[569.66,13.71],[569.67,10.08],[569.68,11.12]]]
["binance-futures","BNBUSDT",1741108160482,[[569.88,33.7],[569.87,27.07],[569.86,17.42],[569.85,18.48],[569.84,8.32]],[[569.89,0.02],[569.9,0.08],[569.91,0.04],[569.92,0.61],[569.93,0.05]]]
["binance-futures","BNBUSDT",1741108220878,[[570.47,0.18],[570.46,0.11],[570.45,0.02],[570.42,2.87],[570.4,3.04]],[[570.48,38.1],[570.49,17.57],[570.5,15.87],[570.51,7.36],[570.52,5.69]]]
["binance-futures","BNBUSDT",1741108245068,[[570.33,3.75],[570.31,0.7],[570.3,8.53],[570.29,5.49]],[[570.34,11.19],[570.36,2.47],[570.37,4.72],[570.38,5.13],[570.39,16.74]]]
["binance-futures","BNBUSDT",1741108304591,[[569.93,2.22],[569.92,3.45],[569.91,16.98],[569.9,12.51],[569.89,21.6]],[[569.94,0.02],[569.95,1.8],[569.96,0.02],[569.97,0.01],[569.98,0.02]]]
["binance-futures","BNBUSDT",1741108328321,[[569.75,8.22],[569.74,0.03],[569.72,3.22],[569.71,0.76],[569.69,0.03]],[[569.76,15.49],[569.77,3.43],[569.78,11.69],[569.79,11.17],[569.8,14.44]]]
["binance-futures","BNBUSDT",1741108378601,[[569.61,38.53],[569.59,0.01],[569.58,0.72],[569.57,3.31],[569.56,10.24]],[[569.62,20.31],[569.63,2.81],[569.64,2.18],[569.65,5.44],[569.66,3.59]]]
["binance-futures","BNBUSDT",1741108414905,[[569.7,30.1],[569.69,20.9],[569.68,3.34],[569.67,16.0],[569.66,15.02]],[[569.71,0.84],[569.74,2.08],[569.75,0.03],[569.77,0.7],[569.78,3.37]]]
["binance-futures","BNBUSDT",1741108440013,[[568.98,20.72],[568.94,2.59],[568.93,15.12],[568.92,4.95],[568.91,1.03]],[[568.99,12.95],[569.02,0.03],[569.03,0.03],[569.04,12.98],[569.05,6.22]]]
["binance-futures","BNBUSDT",1741108502014,[[569.85,31.25],[569.84,28.22],[569.83,12.4],[569.82,22.71],[569.81,16.43]],[[569.86,2.73],[569.87,0.1],[569.88,3.91],[569.9,3.95],[569.91,6.61]]]
["binance-futures","BNBUSDT",1741108525356,[[569.95,35.95],[569.94,6.55],[569.93,10.29],[569.92,15.95],[569.91,15.65]],[[569.96,10.69],[569.98,3.89],[569.99,0.05],[570.0,5.14],[570.01,0.72]]]
["binance-futures","BNBUSDT",1741108548801,[[570.41,13.5],[570.39,13.95],[570.38,12.13],[570.37,6.53],[570.36,28.73]],[[570.42,9.19],[570.44,3.87],[570.45,3.69],[570.46,5.7],[570.47,0.91]]]
["binance-futures","BNBUSDT",1741108598037,[[570.65,5.1],[570.64,22.6],[570.63,5.6],[570.62,14.05],[570.61,15.04]],[[570.7,0.09],[570.71,0.17],[570.72,3.28],[570.73,0.71],[570.79,0.57]]]
["binance-futures","BNBUSDT",1741108630374,[[571.64,1.25],[571.62,0.12],[571.61,1.56],[571.6,4.73],[571.52,8.56]],[[571.65,14.17],[571.66,5.2],[571.67,3.93],[571.68,9.73],[571.69,0.87]]]
["binance-futures","BNBUSDT",1741108691024,[[571.37,5.92],[571.36,3.44],[571.35,3.44],[571.34,3.45],[571.33,4.17]],[[571.38,9.24],[571.39,8.58],[571.4,4.26],[571.41,5.95],[571.42,5.4]]]
["binance-futures","BNBUSDT",1741108710446,[[571.55,40.53],[571.54,20.72],[571.53,30.6],[571.52,15.86],[571.51,0.7]],[[571.56,10.27],[571.57,3.5],[571.58,3.54],[571.61,1.59],[571.63,4.09]]]
["binance-futures","BNBUSDT",1741108770979,[[572.85,12.42],[572.84,2.84],[572.83,0.7],[572.82,9.14],[572.81,16.3]],[[572.86,5.36],[572.87,3.3],[572.88,7.68],[572.89,0.77],[572.9,5.79]]]
["binance-futures","BNBUSDT",1741108789463,[[573.08,25.17],[573.07,0.72],[573.06,0.7],[573.05,1.8],[573.04,0.02]],[[573.09,5.42],[573.11,8.19],[573.12,10.9],[573.13,8.92],[573.29,2.8]]]
["binance-futures","BNBUSDT",1741108829161,[[574.2,7.55],[574.19,4.21],[574.18,10.44],[574.16,2.95],[574.15,0.7]],[[574.21,8.6],[574.22,2.95],[574.24,2.95],[574.27,0.25],[574.28,17.81]]]
["binance-futures","BNBUSDT",1741108870230,[[572.73,30.44],[572.72,6.32],[572.71,11.42],[572.7,12.13],[572.69,5.4]],[[572.74,0.45],[572.77,0.02],[572.79,0.02],[572.81,3.62],[572.86,2.79]]]
["binance-futures","BNBUSDT",1741108888961,[[573.88,0.59],[573.87,5.76],[573.86,8.98],[573.85,9.84],[573.84,26.28]],[[573.92,4.87],[573.93,0.06],[573.95,4.28],[573.96,1.16],[573.98,1.04]]]
["binance-futures","BNBUSDT",1741108947401,[[573.37,29.04],[573.36,0.7],[573.35,10.91],[573.34,9.21],[573.33,8.56]],[[573.38,0.02],[573.39,0.63],[573.4,3.02],[573.41,2.98],[573.43,0.72]]]
["binance-futures","BNBUSDT",1741108966240,[[573.31,6.7],[573.3,0.7],[573.26,5.38],[573.25,0.72],[573.24,2.42]],[[573.32,2.06],[573.34,3.27],[573.35,4.35],[573.36,6.51],[573.41,6.67]]]
["binance-futures","BNBUSDT",1741109025493,[[572.49,23.62],[572.48,18.4],[572.47,11.18],[572.46,19.81],[572.45,8.01]],[[572.5,0.54],[572.54,0.06],[572.55,0.04],[572.58,0.89],[572.59,2.39]]]
["binance-futures","BNBUSDT",1741109057592,[[572.27,1.94],[572.22,3.16],[572.14,5.2],[572.12,2.87],[572.07,17.51]],[[572.28,36.78],[572.29,0.7],[572.3,2.9],[572.31,0.01],[572.32,2.91]]]
["binance-futures","BNBUSDT",1741109067794,[[572.25,0.72],[572.2,3.62],[572.19,1.43],[572.18,2.93],[572.17,4.2]],[[572.26,45.18],[572.27,7.81],[572.28,16.79],[572.29,4.45],[572.3,6.65]]]
["binance-futures","BNBUSDT",1741109128299,[[573.75,9.61],[573.74,8.53],[573.73,0.7],[573.72,11.28],[573.71,2.75]],[[573.76,4.85],[573.78,1.7],[573.79,0.72],[573.8,3.6],[573.81,0.64]]]
["binance-futures","BNBUSDT",1741109151424,[[573.78,2.81],[573.76,5.16],[573.75,4.35],[573.74,3.17]],[[573.79,12.0],[573.8,3.03],[573.81,7.97],[573.82,10.67],[573.83,3.96]]]
["binance-futures","BNBUSDT",1741109208457,[[574.41,0.19],[574.4,2.48],[574.37,8.78],[574.35,0.02],[574.28,4.56]],[[574.42,18.63],[574.43,0.87],[574.44,0.72],[574.45,1.08],[574.46,1.56]]]
["binance-futures","BNBUSDT",1741109231836,[[574.17,14.81],[574.16,6.97],[574.15,6.76],[574.14,11.74],[574.13,13.31]],[[574.18,0.59],[574.19,0.09],[574.21,0.03],[574.24,5.91],[574.34,11.87]]]
["binance-futures","BNBUSDT",1741109265309,[[574.23,20.96],[574.22,14.16],[574.21,3.83],[574.19,0.59],[574.18,4.63]],[[574.24,9.22],[574.25,0.02],[574.26,13.95],[574.27,7.09],[574.28,24.32]]]
["binance-futures","BNBUSDT",1741109313726,[[573.91,0.02],[573.9,0.01],[573.89,0.02],[573.85,0.71],[573.84,1.73]],[[573.92,55.69],[573.93,7.98],[573.94,24.22],[573.95,10.4],[573.96,15.78]]]
["binance-futures","BNBUSDT",1741109337915,[[573.43,0.49],[573.42,0.01],[573.41,0.08],[573.4,0.12],[573.39,2.28]],[[573.44,49.34],[573.45,26.17],[573.46,29.62],[573.47,17.29],[573.48,21.42]]]
["binance-futures","BNBUSDT",1741109400021,[[573.99,35.28],[573.98,11.35],[573.97,7.24],[573.96,25.56],[573.95,14.87]],[[574.0,1.47],[574.02,3.73],[574.03,0.72],[574.04,3.65],[574.06,1.84]]]
["binance-futures","BNBUSDT",1741109422360,[[574.28,0.13],[574.27,4.84],[574.26,7.86],[574.24,4.31],[574.2,2.54]],[[574.29,17.09],[574.3,7.56],[574.32,12.01],[574.36,4.39],[574.41,6.07]]]
["binance-futures","BNBUSDT",1741109482104,[[571.94,34.21],[571.92,0.71],[571.91,0.31],[571.88,0.42],[571.84,7.18]],[[571.95,7.66],[571.96,20.64],[571.98,4.14],[571.99,6.35],[572.0,13.14]]]
["binance-futures","BNBUSDT",1741109505517,[[572.62,0.02],[572.6,0.02]],[[572.63,26.21],[572.64,19.52],[572.65,8.98],[572.66,3.44],[572.67,22.5]]]
["binance-futures","BNBUSDT",1741109561808,[[572.97,14.21],[572.95,0.7],[572.94,0.71],[572.93,0.05],[572.92,3.32]],[[572.98,16.55],[572.99,6.99],[573.0,3.67],[573.01,14.05],[573.02,3.27]]]
["binance-futures","BNBUSDT",1741109581449,[[572.79,11.44],[572.78,12.29],[572.77,4.94],[572.76,22.32],[572.75,15.28]],[[572.8,4.54],[572.82,3.97],[572.83,0.72],[572.84,0.01],[572.85,3.76]]]
["binance-futures","BNBUSDT",1741109604788,[[572.01,14.86],[572.0,11.85],[571.99,11.1],[571.98,11.64],[571.96,4.39]],[[572.02,8.54],[572.05,2.72],[572.06,3.29],[572.07,9.97],[572.08,3.28]]]
["binance-futures","BNBUSDT",1741109667593,[[572.37,0.11],[572.36,0.02],[572.35,0.02],[572.34,0.73],[572.33,0.01]],[[572.4,46.95],[572.41,20.16],[572.42,18.36],[572.43,11.7],[572.44,3.43]]]
["binance-futures","BNBUSDT",1741109687651,[[572.34,2.1],[572.33,1.14],[572.32,1.76],[572.31,0.02],[572.29,1.74]],[[572.35,10.1],[572.36,3.25],[572.37,13.81],[572.38,10.29],[572.39,11.27]]]
["binance-futures","BNBUSDT",1741109744175,[[573.16,9.92],[573.15,0.36],[573.14,0.19],[573.12,2.74],[573.11,9.25]],[[573.17,1.76],[573.19,0.7],[573.2,3.09],[573.21,0.01],[573.23,0.04]]]
["binance-futures","BNBUSDT",1741109768900,[[573.88,15.71],[573.86,2.94],[573.85,0.7],[573.84,5.3],[573.82,1.99]],[[573.89,20.98],[573.92,0.07],[573.94,6.79],[573.96,1.17],[573.97,4.33]]]
["binance-futures","BNBUSDT",1741109830508,[[574.02,29.09],[574.01,0.08],[574.0,4.17],[573.99,3.92],[573.98,5.18]],[[574.03,0.33],[574.06,1.36],[574.08,2.13],[574.1,0.02],[574.13,2.09]]]
["binance-futures","BNBUSDT",1741109853549,[[574.16,0.43],[574.13,0.07],[574.11,1.83],[574.07,3.52],[574.06,0.21]],[[574.17,18.88],[574.18,7.74],[574.19,7.14],[574.2,6.48],[574.21,15.78]]]
["binance-futures","BNBUSDT",1741109873156,[[574.5,19.15],[574.49,4.92],[574.48,19.5],[574.47,9.03],[574.46,11.5]],[[574.51,13.42],[574.52,1.0],[574.54,0.02],[574.56,3.39],[574.57,0.74]]]
["binance-futures","BNBUSDT",1741109934296,[[575.46,14.44],[575.45,2.82],[575.44,10.31],[575.43,14.19],[575.42,12.16]],[[575.47,2.73],[575.48,3.02],[575.49,0.78],[575.5,0.27],[575.51,4.55]]]
["binance-futures","BNBUSDT",1741109980582,[[575.04,13.65],[575.03,5.16],[575.02,1.79],[575.0,8.07],[574.99,0.71]],[[575.05,9.63],[575.09,4.69],[575.18,4.5],[575.2,4.71],[575.23,10.64]]]
["binance-futures","BNBUSDT",1741110014787,[[574.81,7.23],[574.79,1.66],[574.78,0.27]],[[574.82,16.34],[574.84,1.84],[574.86,28.7],[574.87,38.25],[574.88,13.64]]]
["binance-futures","BNBUSDT",1741110037395,[[575.52,42.56],[575.51,8.52],[575.5,9.99],[575.49,17.2],[575.48,9.11]],[[575.53,0.04],[575.55,0.02],[575.56,0.58],[575.57,0.2],[575.58,0.83]]]
["binance-futures","BNBUSDT",1741110092831,[[574.65,7.52],[574.64,0.01],[574.6,2.78],[574.59,5.42],[574.58,9.42]],[[574.66,10.65],[574.67,3.8],[574.68,10.72],[574.69,4.39],[574.7,2.75]]]
["binance-futures","BNBUSDT",1741110115493,[[573.94,15.09],[573.93,2.02],[573.92,2.89],[573.91,0.71],[573.9,8.04]],[[573.95,9.32],[573.96,7.64],[573.97,0.7],[573.98,4.24],[573.99,6.2]]]
["binance-futures","BNBUSDT",1741110151725,[[573.38,11.26],[573.37,0.7],[573.36,4.39],[573.34,3.11],[573.31,0.73]],[[573.39,10.02],[573.4,3.67],[573.41,3.68],[573.42,4.78],[573.43,0.7]]]
["binance-futures","BNBUSDT",1741110193634,[[574.22,18.9],[574.21,2.51],[574.2,3.58],[574.19,1.84],[574.18,2.92]],[[574.23,0.92],[574.25,0.01],[574.27,1.84],[574.29,3.84],[574.3,5.47]]]
["binance-futures","BNBUSDT",1741110216969,[[574.21,29.59],[574.2,6.29],[574.19,1.86],[574.18,15.34],[574.17,10.63]],[[574.22,4.99],[574.23,0.01],[574.26,0.01],[574.27,0.05],[574.28,3.34]]]
["binance-futures","BNBUSDT",1741110275257,[[574.41,19.6],[574.4,3.23],[574.39,1.62],[574.37,1.8],[574.31,3.81]],[[574.42,11.87],[574.44,0.7],[574.45,0.7],[574.46,0.24],[574.47,7.63]]]
["binance-futures","BNBUSDT",1741110298716,[[574.97,1.06],[574.96,2.85],[574.95,0.05],[574.94,6.02],[574.93,10.04]],[[574.98,13.24],[574.99,0.43],[575.0,1.11],[575.01,3.6],[575.05,0.73]]]
["binance-futures","BNBUSDT",1741110320995,[[575.37,44.52],[575.36,16.38],[575.35,14.92],[575.34,16.01],[575.33,9.84]],[[575.38,2.97],[575.4,0.01],[575.41,0.28],[575.44,0.12],[575.46,1.2]]]
["binance-futures","BNBUSDT",1741110359942,[[575.61,2.84],[575.6,0.04],[575.59,0.98],[575.58,2.22],[575.57,3.96]],[[575.62,25.26],[575.63,0.57],[575.64,2.7],[575.65,4.3],[575.66,1.12]]]
["binance-futures","BNBUSDT",1741110401325,[[576.35,25.37],[576.34,9.06],[576.33,10.0],[576.32,3.5],[576.31,12.61]],[[576.36,0.53],[576.38,0.01],[576.4,0.02],[576.42,0.2],[576.43,0.73]]]
["binance-futures","BNBUSDT",1741110462492,[[575.87,3.86],[575.86,0.41],[575.84,2.62],[575.83,0.7],[575.81,3.24]],[[575.88,15.28],[575.89,0.7],[575.9,0.01],[575.92,0.83],[575.93,1.73]]]
["binance-futures","BNBUSDT",1741110483762,[[575.47,8.12],[575.46,0.7],[575.45,0.01],[575.43,0.02],[575.41,6.03]],[[575.48,27.28],[575.49,22.62],[575.5,9.39],[575.51,11.0],[575.52,12.5]]]
["binance-futures","BNBUSDT",1741110546972,[[574.8,0.02],[574.78,0.03],[574.77,2.17],[574.75,4.2]],[[574.81,8.17],[574.82,64.73],[574.83,31.17],[574.84,29.11],[574.85,16.37]]]
["binance-futures","BNBUSDT",1741110566582,[[574.81,10.69],[574.8,6.96],[574.79,1.7],[574.78,0.03],[574.77,5.22]],[[574.82,1.55],[574.85,3.34],[574.86,9.44],[574.87,7.15],[574.88,10.89]]]
["binance-futures","BNBUSDT",1741110602521,[[574.92,30.46],[574.91,13.92],[574.9,14.96],[574.88,1.4],[574.86,12.36]],[[574.93,27.17],[574.94,10.78],[574.95,12.85],[574.96,2.74],[574.98,16.85]]]
["binance-futures","BNBUSDT",1741110657284,[[574.41,4.59],[574.4,0.07],[574.39,3.07],[574.38,15.83],[574.37,0.4]],[[574.42,28.39],[574.43,3.13],[574.44,0.7],[574.45,1.76],[574.46,2.89]]]
["binance-futures","BNBUSDT",1741110677557,[[574.43,18.01],[574.42,2.87],[574.41,21.74],[574.4,15.28],[574.39,14.71]],[[574.44,1.76],[574.45,0.01],[574.46,0.64],[574.47,0.02],[574.48,2.89]]]
["binance-futures","BNBUSDT",1741110739819,[[573.41,12.49],[573.4,21.24],[573.39,17.18],[573.38,14.49],[573.37,12.16]],[[573.42,6.46],[573.43,6.84],[573.44,16.84],[573.46,4.2],[573.5,1.64]]]
["binance-futures","BNBUSDT",1741110762939,[[573.17,10.86],[573.13,1.7],[573.12,5.58],[573.11,7.7],[573.1,5.06]],[[573.18,20.57],[573.19,4.28],[573.21,0.65],[573.22,5.09],[573.23,1.71]]]
["binance-futures","BNBUSDT",1741110823159,[[574.06,9.35],[574.04,10.85],[574.03,8.07],[574.02,11.95],[573.99,15.67]],[[574.07,13.5],[574.08,3.54],[574.09,0.7],[574.1,2.85],[574.11,2.37]]]
["binance-futures","BNBUSDT",1741110848008,[[574.81,12.76],[574.8,9.82],[574.79,16.11],[574.78,7.75],[574.77,10.8]],[[574.82,15.2],[574.84,3.39],[574.85,1.9],[574.86,1.41],[574.87,0.74]]]
["binance-futures","BNBUSDT",1741110913926,[[574.47,10.08],[574.46,13.11],[574.45,9.88],[574.44,15.11],[574.43,10.16]],[[574.48,13.02],[574.49,0.59],[574.51,0.7],[574.52,2.85],[574.53,1.45]]]
["binance-futures","BNBUSDT",1741110938337,[[574.72,10.71],[574.71,2.6],[574.7,5.83],[574.69,2.54],[574.68,8.34]],[[574.73,8.39],[574.74,5.09],[574.75,5.11],[574.76,12.72],[574.77,12.66]]]
["binance-futures","BNBUSDT",1741110963181,[[574.46,14.74],[574.45,22.14],[574.44,12.01],[574.43,12.3],[574.42,2.97]],[[574.47,12.08],[574.49,0.06],[574.5,2.99],[574.51,0.73],[574.52,11.34]]]
["binance-futures","BNBUSDT",1741111026495,[[573.86,3.22],[573.85,0.01],[573.84,0.56],[573.83,0.45],[573.82,0.01]],[[573.87,64.13],[573.88,7.45],[573.89,19.53],[573.9,16.3],[573.91,22.9]]]
["binance-futures","BNBUSDT",1741111051058,[[573.94,14.79],[573.93,5.5],[573.92,11.47],[573.91,13.71],[573.9,18.42]],[[573.95,15.82],[573.96,0.7],[573.97,2.51],[573.99,4.92],[574.0,3.48]]]
["binance-futures","BNBUSDT",1741111121955,[[573.69,22.64],[573.68,6.92],[573.67,9.71],[573.66,5.7],[573.65,4.31]],[[573.7,10.41],[573.71,0.01],[573.72,0.74],[573.73,0.73],[573.74,3.13]]]
["binance-futures","BNBUSDT",1741111143992,[[573.95,1.25]],[[573.96,32.64],[573.97,10.0],[573.98,29.74],[573.99,48.12],[574.0,12.82]]]
["binance-futures","BNBUSDT",1741111170356,[[574.14,1.86],[574.13,0.65],[574.11,15.9],[574.1,68.41],[574.09,7.86]],[[574.15,0.03],[574.16,0.53],[574.18,0.05],[574.21,0.75],[574.23,11.71]]]
["binance-futures","BNBUSDT",1741111235755,[[574.75,0.15],[574.73,2.48],[574.71,10.0],[574.68,23.84],[574.66,6.78]],[[574.76,17.65],[574.79,1.86],[574.8,5.66],[574.81,2.54],[574.82,4.96]]]
["binance-futures","BNBUSDT",1741111259567,[[574.07,15.54],[574.06,7.41],[574.05,11.08],[574.04,10.65],[574.03,15.48]],[[574.08,4.25],[574.09,0.79],[574.1,0.01],[574.11,4.75],[574.12,11.84]]]
["binance-futures","BNBUSDT",1741111321008,[[574.33,15.72],[574.32,0.7],[574.31,2.34],[574.3,3.11],[574.29,14.42]],[[574.34,11.72],[574.37,0.04],[574.38,2.59],[574.39,2.55],[574.4,3.25]]]
["binance-futures","BNBUSDT",1741111336182,[[574.52,11.98],[574.51,0.7],[574.5,4.31],[574.49,2.07],[574.48,2.66]],[[574.53,8.41],[574.55,0.36],[574.56,3.53],[574.57,0.75],[574.59,0.03]]]
["binance-futures","BNBUSDT",1741111406155,[[574.79,25.11],[574.78,10.77],[574.77,14.55],[574.76,6.57],[574.75,10.45]],[[574.8,10.85],[574.83,0.02],[574.84,2.69],[574.85,1.78],[574.87,2.94]]]
["binance-futures","BNBUSDT",1741111426670,[[574.99,14.82],[574.98,0.79],[574.96,4.71],[574.95,17.95],[574.94,12.03]],[[575.0,45.09],[575.01,0.02],[575.02,3.39],[575.04,0.74],[575.05,2.52]]]
["binance-futures","BNBUSDT",1741111450933,[[574.98,25.52],[574.97,8.08],[574.96,10.6],[574.95,0.6],[574.94,3.17]],[[574.99,22.81],[575.0,2.11],[575.02,3.07],[575.04,7.52],[575.1,16.95]]]
["binance-futures","BNBUSDT",1741111516129,[[574.59,63.82],[574.58,2.76],[574.57,12.69],[574.56,14.76],[574.55,3.0]],[[574.6,0.6],[574.62,0.02],[574.63,0.65],[574.64,0.02],[574.65,0.03]]]
["binance-futures","BNBUSDT",1741111535780,[[575.04,11.37],[575.03,2.22],[575.02,10.93],[575.01,6.92],[575.0,7.35]],[[575.05,9.38],[575.08,2.64],[575.09,0.23],[575.1,3.38],[575.11,3.94]]]
["binance-futures","BNBUSDT",1741111584499,[[575.82,15.74],[575.81,6.87],[575.8,12.8],[575.79,11.12],[575.77,5.0]],[[575.83,0.14],[575.84,4.29],[575.85,0.01],[575.86,3.88],[575.88,4.84]]]
["binance-futures","BNBUSDT",1741111623645,[[575.55,39.07],[575.54,15.42],[575.53,0.7],[575.52,3.5],[575.51,6.7]],[[575.56,1.84],[575.58,0.11],[575.59,0.28],[575.6,0.88],[575.61,0.55]]]
["binance-futures","BNBUSDT",1741111683927,[[575.07,12.86],[575.06,12.16],[575.05,5.77],[575.04,7.61],[575.03,0.01]],[[575.08,9.82],[575.09,0.01],[575.11,0.75],[575.13,4.09],[575.14,0.08]]]
["binance-futures","BNBUSDT",1741111707064,[[576.19,12.32],[576.18,22.42],[576.17,9.23],[576.16,9.26],[576.15,0.69]],[[576.2,3.29],[576.21,1.91],[576.22,1.97],[576.23,2.11],[576.24,2.8]]]
["binance-futures","BNBUSDT",1741111726142,[[576.32,3.12],[576.31,6.32],[576.3,6.61],[576.28,2.52],[576.27,0.89]],[[576.33,8.93],[576.34,10.11],[576.35,4.41],[576.36,9.64],[576.37,6.94]]]
["binance-futures","BNBUSDT",1741111787907,[[576.54,23.32],[576.51,2.57],[576.5,6.71],[576.49,2.51],[576.48,14.32]],[[576.55,1.69],[576.57,0.04],[576.58,2.12],[576.6,3.95],[576.61,2.15]]]
["binance-futures","BNBUSDT",1741111826481,[[576.68,12.46],[576.67,5.45],[576.66,5.47],[576.65,1.79],[576.64,4.02]],[[576.69,1.8],[576.7,0.02],[576.71,1.17],[576.73,3.92],[576.75,0.02]]]
["binance-futures","BNBUSDT",1741111870619,[[576.8,2.25],[576.79,2.16],[576.78,9.01],[576.76,2.27],[576.75,4.59]],[[576.81,27.82],[576.83,2.36],[576.84,4.64],[576.85,5.37],[576.91,2.66]]]
["binance-futures","BNBUSDT",1741111893988,[[576.84,19.01],[576.83,11.73],[576.82,10.71],[576.81,7.09],[576.8,2.77]],[[576.85,12.4],[576.86,5.16],[576.88,2.47],[576.9,10.74],[576.91,0.72]]]
["binance-futures","BNBUSDT",1741111951918,[[577.26,11.17],[577.24,3.11],[577.22,3.14],[577.21,0.69],[577.2,7.0]],[[577.27,11.35],[577.29,2.0],[577.3,3.09],[577.31,3.6],[577.32,10.14]]]
["binance-futures","BNBUSDT",1741111975326,[[577.45,14.44],[577.43,0.25],[577.4,3.64],[577.39,22.62],[577.38,0.69]],[[577.46,15.11],[577.51,2.55],[577.52,3.02],[577.53,1.55],[577.56,0.69]]]
["binance-futures","BNBUSDT",1741112004696,[[577.83,24.04],[577.82,18.89],[577.81,8.93],[577.8,13.59],[577.79,5.32]],[[577.84,0.72],[577.85,0.77],[577.86,1.76],[577.87,0.55],[577.89,1.88]]]
["binance-futures","BNBUSDT",1741112059156,[[577.77,0.44],[577.75,0.69],[577.74,2.86],[577.73,9.06],[577.72,9.84]],[[577.78,25.14],[577.8,0.69],[577.82,0.01],[577.83,1.25],[577.84,0.1]]]
["binance-futures","BNBUSDT",1741112083224,[[577.98,25.52],[577.97,2.07],[577.96,6.42],[577.95,12.49],[577.94,4.25]],[[577.99,13.13],[578.0,62.77],[578.01,1.25],[578.03,0.06],[578.04,1.1]]]
["binance-futures","BNBUSDT",1741112146889,[[576.64,25.12],[576.63,2.02],[576.62,5.43],[576.61,1.26],[576.6,4.05]],[[576.65,10.87],[576.67,0.34],[576.68,3.35],[576.69,9.22],[576.7,5.53]]]
["binance-futures","BNBUSDT",1741112166893,[[576.88,16.21],[576.87,4.62],[576.86,8.68],[576.85,4.08],[576.84,10.56]],[[576.89,0.66],[576.9,0.02],[576.92,0.02],[576.94,3.21],[576.96,2.33]]]
["binance-futures","BNBUSDT",1741112227952,[[576.94,0.03],[576.93,8.0],[576.92,2.34],[576.91,1.76],[576.9,12.14]],[[576.96,7.97],[576.97,43.01],[576.99,15.54],[577.0,13.0],[577.01,11.82]]]
["binance-futures","BNBUSDT",1741112258009,[[577.0,13.36],[576.98,2.11],[576.97,2.79],[576.96,13.59],[576.95,9.15]],[[577.01,13.21],[577.03,1.95],[577.05,1.87],[577.06,5.46],[577.08,7.3]]]
["binance-futures","BNBUSDT",1741112270915,[[576.68,0.06],[576.67,0.03],[576.66,2.36],[576.65,9.62],[576.6,6.57]],[[576.69,18.85],[576.7,15.8],[576.71,7.31],[576.72,25.83],[576.73,4.79]]]
["binance-futures","BNBUSDT",1741112331695,[[576.15,16.03],[576.14,0.01],[576.13,0.69],[576.12,3.95],[576.11,3.52]],[[576.16,0.82],[576.17,0.43],[576.2,6.76],[576.21,5.31],[576.24,6.42]]]
["binance-futures","BNBUSDT",1741112350679,[[576.44,3.13],[576.42,2.81],[576.41,3.68],[576.39,4.82],[576.35,5.37]],[[576.45,10.14],[576.46,4.01],[576.47,0.08],[576.48,3.37],[576.49,3.5]]]
["binance-futures","BNBUSDT",1741112414505,[[576.02,24.15],[576.01,15.47],[576.0,16.23],[575.98,6.17],[575.97,37.64]],[[576.03,2.2],[576.07,1.77],[576.08,2.8],[576.09,5.74],[576.12,13.13]]]
["binance-futures","BNBUSDT",1741112434994,[[575.98,0.09],[575.94,0.06],[575.89,0.69],[575.88,0.72],[575.86,4.06]],[[576.0,25.63],[576.01,59.61],[576.02,7.85],[576.03,11.24],[576.04,2.28]]]
["binance-futures","BNBUSDT",1741112500142,[[576.09,0.02],[576.07,0.02],[576.04,0.08],[576.03,4.91],[576.02,0.02]],[[576.1,14.54],[576.11,5.52],[576.12,9.55],[576.13,18.04],[576.14,11.42]]]
["binance-futures","BNBUSDT",1741112526990,[[575.94,14.89],[575.93,29.04],[575.91,0.02],[575.9,3.8]],[[575.95,6.88],[575.97,4.48],[575.98,2.05],[575.99,4.49],[576.0,7.19]]]
["binance-futures","BNBUSDT",1741112547397,[[575.7,9.92],[575.69,0.01],[575.68,0.15],[575.67,0.14],[575.66,2.49]],[[575.71,0.47],[575.72,3.34],[575.73,1.13],[575.74,4.71],[575.75,0.94]]]
["binance-futures","BNBUSDT",1741112612637,[[575.26,0.75],[575.24,0.54],[575.22,1.47],[575.21,5.18],[575.2,5.18]],[[575.27,31.69],[575.28,3.94],[575.29,0.76],[575.3,2.55],[575.31,1.87]]]
["binance-futures","BNBUSDT",1741112638501,[[575.57,6.28],[575.56,7.13],[575.55,8.75],[575.54,10.72],[575.52,15.63]],[[575.58,10.79],[575.59,1.03],[575.61,1.8],[575.62,9.92],[575.64,3.98]]]
["binance-futures","BNBUSDT",1741112702703,[[575.72,5.92],[575.7,0.6],[575.68,2.54],[575.67,6.31],[575.66,5.03]],[[575.73,13.58],[575.75,2.17],[575.76,14.48],[575.77,8.52],[575.78,7.94]]]
["binance-futures","BNBUSDT",1741112718596,[[575.7,0.09],[575.69,0.02],[575.68,2.23],[575.67,73.36],[575.66,0.02]],[[575.71,42.83],[575.72,14.85],[575.73,4.93],[575.74,13.58],[575.76,14.05]]]
["binance-futures","BNBUSDT",1741112792752,[[576.28,8.56],[576.26,0.01],[576.25,2.95],[576.24,6.38],[565.14,3.86]],[[576.29,16.84],[576.31,0.74],[576.32,2.61],[576.38,7.2],[576.67,4.29]]]
["binance-futures","BNBUSDT",1741112819130,[[576.54,3.57],[576.52,0.01],[576.51,2.06],[576.46,3.62],[576.45,5.51]],[[576.55,31.49],[576.56,16.59],[576.57,7.6],[576.58,14.29],[576.59,7.58]]]
["binance-futures","BNBUSDT",1741112845426,[],[[576.23,35.51],[576.24,57.07],[576.25,6.35],[576.26,15.53],[576.27,28.69]]]
["binance-futures","BNBUSDT",1741112913494,[[575.91,0.43],[575.9,7.26],[575.89,5.55],[575.88,7.41],[575.87,0.4]],[[575.92,22.2],[575.93,6.86],[575.94,5.22],[575.95,1.69],[575.96,2.47]]]
["binance-futures","BNBUSDT",1741112943051,[[575.91,33.36],[575.9,11.06],[575.89,12.59],[575.88,11.84],[575.87,11.28]],[[575.92,3.33],[575.95,0.72],[575.96,2.37],[576.0,4.95],[576.02,4.81]]]
["binance-futures","BNBUSDT",1741112995539,[[576.47,15.2],[576.46,18.08],[576.45,13.86],[576.44,15.01],[576.43,0.7]],[[576.48,0.89],[576.5,0.11],[576.51,0.04],[576.52,2.61],[576.68,5.65]]]
["binance-futures","BNBUSDT",1741113035564,[[576.22,4.88],[576.2,6.2],[576.19,5.65],[576.18,7.33],[576.17,1.74]],[[576.23,12.02],[576.24,3.58],[576.25,0.73],[576.26,3.98],[576.27,4.76]]]
["binance-futures","BNBUSDT",1741113060523,[[575.64,0.35],[575.63,0.02],[575.61,0.02],[575.6,0.29],[575.58,0.3]],[[575.65,62.6],[575.66,14.09],[575.67,11.82],[575.68,2.85],[575.69,10.58]]]
["binance-futures","BNBUSDT",1741113123171,[[576.69,4.57],[576.68,12.0],[576.67,10.2],[576.66,5.83],[576.64,26.14]],[[576.71,0.27],[576.72,0.06],[576.73,1.02],[576.74,0.06],[576.75,0.19]]]
["binance-futures","BNBUSDT",1741113147115,[[576.71,36.06],[576.7,4.23],[576.69,11.28],[576.68,15.84],[576.67,4.85]],[[576.72,1.45],[576.73,0.27],[576.74,0.02],[576.76,7.55],[576.78,3.15]]]
["binance-futures","BNBUSDT",1741113211925,[[576.85,18.66],[576.84,17.44],[576.83,9.03],[576.82,3.2],[576.81,9.1]],[[576.86,11.4],[576.89,0.03],[576.9,5.51],[576.91,1.42],[576.92,6.35]]]
["binance-futures","BNBUSDT",1741113259478,[[577.24,8.72],[577.22,0.01],[577.21,0.69],[577.2,3.69],[577.19,10.58]],[[577.25,9.51],[577.28,0.04],[577.29,4.77],[577.3,4.17],[577.34,20.17]]]
["binance-futures","BNBUSDT",1741113302194,[[577.14,0.02],[577.13,0.01],[577.12,6.46],[577.11,1.93],[577.09,0.03]],[[577.15,33.81],[577.16,4.89],[577.17,3.29],[577.18,4.78],[577.19,11.71]]]
["binance-futures","BNBUSDT",1741113322519,[[577.86,47.31],[577.85,11.43],[577.84,11.63],[577.83,8.54],[577.82,7.36]],[[577.87,0.79],[577.89,0.06],[577.9,0.11],[577.91,0.29],[577.92,0.03]]]
["binance-futures","BNBUSDT",1741113389031,[[577.06,0.38],[577.04,8.8],[577.03,0.69],[577.02,0.69],[577.01,3.68]],[[577.07,30.28],[577.08,14.8],[577.09,11.84],[577.1,13.63],[577.11,8.95]]]
["binance-futures","BNBUSDT",1741113415839,[[577.2,3.21],[577.18,0.01],[577.17,0.89],[577.16,2.04],[577.14,6.62]],[[577.21,30.7],[577.22,4.44],[577.23,3.04],[577.24,2.68],[577.25,1.6]]]
["binance-futures","BNBUSDT",1741113437807,[[576.69,12.37],[576.68,0.82],[576.67,3.11],[576.66,2.01],[576.65,1.21]],[[576.7,15.02],[576.71,4.8],[576.72,10.95],[576.73,5.88],[576.74,8.35]]]
["binance-futures","BNBUSDT",1741113483902,[[577.68,14.16],[577.67,2.11],[577.66,16.76],[577.65,8.62],[577.64,10.7]],[[577.69,3.15],[577.7,3.02],[577.71,0.04],[577.73,0.01],[577.74,0.04]]]
["binance-futures","BNBUSDT",1741113538395,[[577.57,11.86],[577.56,2.7],[577.54,5.98],[577.53,5.02],[577.51,5.98]],[[577.58,7.38],[577.59,3.15],[577.6,5.91],[577.61,6.62],[577.62,11.97]]]
["binance-futures","BNBUSDT",1741113606689,[[577.73,23.08],[577.72,4.67],[577.71,3.62],[577.7,2.87],[577.69,4.16]],[[577.74,42.98],[577.75,1.94],[577.76,6.03],[577.78,3.25],[577.8,9.21]]]
["binance-futures","BNBUSDT",1741113632517,[[577.91,0.75],[577.9,1.85],[577.89,2.83],[577.88,4.25],[577.87,0.72]],[[577.92,18.35],[577.93,0.69],[577.95,14.07],[577.96,9.53],[577.98,15.33]]]
["binance-futures","BNBUSDT",1741113700778,[[577.95,31.72],[577.94,2.09],[577.93,0.69],[577.92,6.13],[577.91,9.09]],[[577.96,28.78],[577.98,7.99],[577.99,11.92],[578.01,4.27],[578.02,6.4]]]
["binance-futures","BNBUSDT",1741113728003,[[577.98,0.52],[577.97,0.01],[577.96,0.02],[577.94,2.57],[577.93,2.41]],[[577.99,28.98],[578.0,5.5],[578.01,9.73],[578.02,10.67],[578.04,14.52]]]
["binance-futures","BNBUSDT",1741113764449,[[577.95,16.35],[577.94,12.17],[577.93,1.69],[577.92,7.66],[577.91,11.26]],[[577.96,8.86],[577.99,0.72],[578.01,0.4],[578.02,3.14],[578.03,0.02]]]
["binance-futures","BNBUSDT",1741113825131,[[577.19,6.99],[577.16,9.64],[577.15,16.39],[577.14,6.23],[577.13,0.16]],[[577.2,8.66],[577.21,0.24],[577.23,0.02],[577.24,2.64],[577.25,5.24]]]
["binance-futures","BNBUSDT",1741113852203,[[576.84,15.31],[576.83,0.01],[576.82,0.34],[576.81,2.29],[576.8,25.62]],[[576.85,8.22],[576.87,2.28],[576.88,4.52],[576.9,10.65],[576.91,18.71]]]
["binance-futures","BNBUSDT",1741113924490,[[577.33,2.17],[577.29,2.04],[577.28,0.04],[577.27,3.94],[577.26,3.72]],[[577.34,12.16],[577.35,7.55],[577.36,9.28],[577.38,2.95],[577.39,2.52]]]
["binance-futures","BNBUSDT",1741113945716,[[577.11,12.15],[577.1,5.82],[577.08,3.55],[577.07,13.37],[577.06,0.19]],[[577.12,7.95],[577.14,0.69],[577.15,0.73],[577.16,5.22],[577.17,1.87]]]
["binance-futures","BNBUSDT",1741113973755,[[577.21,4.02],[577.2,5.22],[577.19,6.72],[577.18,5.23],[577.17,7.48]],[[577.22,17.8],[577.23,1.79],[577.25,4.51],[577.26,4.77],[577.27,1.72]]]
["binance-futures","BNBUSDT",1741114053395,[[577.37,17.17],[577.35,3.09],[577.34,5.3],[577.33,9.66],[577.31,0.36]],[[577.38,3.2],[577.39,0.7],[577.4,6.52],[577.42,2.97],[577.43,0.02]]]
["binance-futures","BNBUSDT",1741114068474,[[577.75,55.33],[577.74,25.57],[577.73,14.78],[577.72,3.27],[577.71,14.61]],[[577.76,0.1],[577.78,0.02],[577.83,9.83],[577.84,5.7],[577.85,21.99]]]
["binance-futures","BNBUSDT",1741114141316,[[577.55,1.1],[577.53,0.01],[577.51,3.48],[577.5,0.02],[577.49,0.9]],[[577.56,64.78],[577.57,13.86],[577.58,15.64],[577.59,0.16],[577.6,8.38]]]
["binance-futures","BNBUSDT",1741114164155,[[578.09,66.63],[578.08,14.51],[578.07,9.06],[578.06,9.77],[578.05,6.27]],[[578.1,0.41],[578.11,1.38],[578.12,0.04],[578.14,0.04],[578.15,0.06]]]
["binance-futures","BNBUSDT",1741114235013,[[578.14,0.01],[578.12,0.02]],[[578.15,13.98],[578.16,26.07],[578.17,11.07],[578.18,2.93],[578.2,3.73]]]
["binance-futures","BNBUSDT",1741114261516,[[577.91,33.74],[577.9,6.96],[577.87,1.61],[577.86,9.03],[577.84,4.33]],[[577.92,0.98],[577.93,0.69],[577.95,0.02],[577.96,3.96],[577.97,0.89]]]
["binance-futures","BNBUSDT",1741114285128,[[578.99,6.88],[578.97,0.93],[578.94,6.9],[578.93,7.96],[578.92,9.99]],[[579.0,0.07],[579.01,2.31],[579.02,0.25],[579.03,0.02],[579.04,0.04]]]
["binance-futures","BNBUSDT",1741114349363,[[579.41,22.4],[579.4,3.39],[579.39,1.84],[579.38,3.41],[579.37,4.75]],[[579.42,5.85],[579.43,0.57],[579.46,5.7],[579.47,6.26],[579.48,13.04]]]
["binance-futures","BNBUSDT",1741114370459,[[579.48,18.13],[579.47,1.38],[579.46,6.62],[579.45,4.47],[579.44,5.43]],[[579.49,10.22],[579.5,25.32],[579.51,0.24],[579.52,4.52],[579.54,2.55]]]
["binance-futures","BNBUSDT",1741114438810,[[579.52,22.08],[579.51,12.05],[579.5,15.52],[579.49,4.38],[579.48,4.24]],[[579.53,3.39],[579.54,0.02],[579.56,3.55],[579.58,3.55],[579.6,0.69]]]
["binance-futures","BNBUSDT",1741114464148,[[579.4,11.37],[579.39,5.78],[579.38,7.79],[579.37,0.72],[579.36,12.7]],[[579.41,7.07],[579.42,8.01],[579.43,0.75],[579.44,3.97],[579.45,2.0]]]
["binance-futures","BNBUSDT",1741114525261,[[579.4,8.17],[579.39,0.02],[579.38,1.68]],[[579.41,32.12],[579.42,8.37],[579.43,18.04],[579.44,12.82],[579.45,14.0]]]
["binance-futures","BNBUSDT",1741114561943,[[579.44,17.39],[579.4,9.47],[579.38,11.64],[579.34,6.05]],[[579.45,22.4],[579.46,12.14],[579.47,0.32],[579.48,1.98],[579.49,0.74]]]
["binance-futures","BNBUSDT",1741114582006,[[579.81,18.7],[579.8,17.0],[579.79,10.13],[579.78,8.88],[579.77,6.31]],[[579.82,11.77],[579.84,4.1],[579.91,1.74],[579.94,3.08],[579.95,9.06]]]
["binance-futures","BNBUSDT",1741114643301,[[580.59,2.24],[580.56,3.32],[580.54,3.36],[580.53,8.95],[580.52,3.88]],[[580.6,20.73],[580.61,5.68],[580.62,0.69],[580.63,6.17],[580.64,4.97]]]
["binance-futures","BNBUSDT",1741114667976,[[580.69,21.35],[580.68,12.8],[580.67,2.96],[580.66,8.49],[580.65,7.89]],[[580.7,11.45],[580.71,0.32],[580.72,2.15],[580.73,0.31],[580.74,5.87]]]
["binance-futures","BNBUSDT",1741114731150,[[580.82,2.89],[580.8,4.87],[580.78,0.7],[580.77,2.99],[580.75,1.27]],[[580.83,49.89],[580.84,14.39],[580.85,7.08],[580.86,11.83],[580.87,9.19]]]
["binance-futures","BNBUSDT",1741114781579,[[580.65,10.59],[580.64,6.53],[580.63,7.77],[580.62,5.86],[580.61,3.86]],[[580.66,15.77],[580.67,2.31],[580.68,3.34],[580.69,0.85],[580.73,14.56]]]
["binance-futures","BNBUSDT",1741114820489,[[580.26,11.4],[580.25,0.1],[580.24,0.16],[580.21,4.89],[580.2,5.25]],[[580.27,49.26],[580.28,53.66],[580.29,1.81],[580.3,12.57],[580.31,12.98]]]
["binance-futures","BNBUSDT",1741114844346,[[580.26,55.98],[580.25,5.41],[580.24,19.82],[580.23,21.01],[580.22,15.68]],[[580.27,1.05],[580.29,0.04],[580.3,0.41],[580.32,2.74],[580.33,3.9]]]
["binance-futures","BNBUSDT",1741114868752,[[579.98,42.12],[579.97,0.69],[579.96,1.2],[579.95,1.42],[579.94,9.12]],[[579.99,14.93],[580.04,0.02],[580.05,5.21],[580.06,0.07],[580.07,3.69]]]
["binance-futures","BNBUSDT",1741114925730,[[580.86,19.35],[580.85,3.25],[580.84,8.1],[580.83,17.57],[580.82,11.77]],[[580.87,0.85],[580.9,0.77],[580.91,2.47],[580.92,0.25],[580.93,0.03]]]
["binance-futures","BNBUSDT",1741114948326,[[581.04,8.36],[581.02,3.55],[581.01,4.38],[581.0,7.19],[580.99,8.09]],[[581.05,6.83],[581.09,1.03],[581.1,5.52],[581.11,7.23],[581.12,8.35]]]
["binance-futures","BNBUSDT",1741114982745,[[581.32,11.05],[581.31,2.2],[581.3,0.65],[581.29,3.75],[581.26,11.17]],[[581.33,27.41],[581.34,5.67],[581.35,9.39],[581.36,12.81],[581.37,10.16]]]
["binance-futures","BNBUSDT",1741115026669,[[582.53,2.75],[582.51,0.02],[582.5,3.67],[582.48,4.14],[582.46,4.94]],[[582.54,12.97],[582.55,14.32],[582.56,9.49],[582.57,4.16],[582.58,7.9]]]
["binance-futures","BNBUSDT",1741115085609,[[582.06,6.38],[582.05,0.01],[582.04,0.02],[582.02,2.88],[582.0,4.43]],[[582.07,16.82],[582.08,15.86],[582.09,10.59],[582.1,6.77],[582.11,4.31]]]
["binance-futures","BNBUSDT",1741115105838,[[581.94,400.17],[581.93,0.03],[581.92,0.09],[581.91,1.02],[581.9,0.53]],[[581.95,126.68],[581.96,5.64],[581.97,2.08],[581.98,3.6],[581.99,4.5]]]
["binance-futures","BNBUSDT",1741115128409,[[581.51,0.55],[581.48,0.52],[581.47,0.02],[581.46,0.69],[581.45,0.04]],[[581.52,31.13],[581.53,7.91],[581.54,8.04],[581.55,3.85],[581.56,16.39]]]
["binance-futures","BNBUSDT",1741115189334,[[580.9,2.95],[580.87,0.01],[580.86,1.26],[580.85,0.02],[580.84,0.03]],[[580.91,30.25],[580.92,15.16],[580.93,11.73],[580.94,13.5],[580.95,24.35]]]
["binance-futures","BNBUSDT",1741115225135,[[582.23,2.13],[582.2,0.02],[582.19,4.02],[582.18,3.25],[582.15,0.2]],[[582.24,16.46],[582.25,8.14],[582.26,6.78],[582.27,7.71],[582.28,5.97]]]
["binance-futures","BNBUSDT",1741115268732,[[581.9,13.75],[581.89,6.3],[581.88,4.87],[581.85,4.55],[581.84,14.68]],[[581.91,10.05],[581.94,2.91],[581.95,0.69],[581.97,5.71],[581.98,2.93]]]
["binance-futures","BNBUSDT",1741115291510,[[581.8,0.29],[581.79,0.03],[581.77,1.48],[581.76,0.04],[581.73,1.82]],[[581.81,28.82],[581.82,8.8],[581.83,10.48],[581.84,4.65],[581.85,7.15]]]
["binance-futures","BNBUSDT",1741115348735,[[581.64,4.54],[581.63,3.43],[581.62,0.06],[581.61,0.02],[581.6,3.67]],[[581.65,18.72],[581.66,4.1],[581.67,2.3],[581.68,3.74],[581.69,3.74]]]
["binance-futures","BNBUSDT",1741115372257,[[581.99,13.64],[581.98,2.76],[581.97,23.7],[581.96,8.72],[581.95,7.69]],[[582.0,13.47],[582.01,0.24],[582.02,0.11],[582.03,5.6],[582.04,3.08]]]
["binance-futures","BNBUSDT",1741115391757,[[581.73,18.57],[581.71,0.69],[581.7,1.43],[581.69,1.44],[581.68,6.9]],[[581.74,1.42],[581.75,0.01],[581.77,0.02],[581.93,13.23],[581.99,19.48]]]
["binance-futures","BNBUSDT",1741115459364,[[580.62,7.65],[580.61,24.73],[580.6,0.19],[580.59,3.6],[580.58,0.6]],[[580.7,2.43],[580.73,0.09],[580.74,0.02],[580.75,0.12],[580.76,2.99]]]
["binance-futures","BNBUSDT",1741115474745,[[580.52,15.93],[580.51,0.69],[580.5,0.94],[580.49,2.16],[580.48,1.39]],[[580.53,6.01],[580.56,3.92],[580.57,1.44],[580.6,3.52],[580.61,3.6]]]
["binance-futures","BNBUSDT",1741115533440,[[580.52,1.11],[580.51,2.04],[580.5,1.77],[580.49,1.81],[580.48,0.92]],[[580.53,10.46],[580.54,9.11],[580.55,8.28],[580.56,11.15],[580.57,9.59]]]
["binance-futures","BNBUSDT",1741115556738,[[581.12,7.16],[581.1,3.44],[581.09,0.01],[581.08,2.61],[581.0,4.29]],[[581.13,13.79],[581.14,2.59],[581.16,3.28],[581.17,0.71],[581.18,3.27]]]
["binance-futures","BNBUSDT",1741115616873,[[581.64,10.16],[581.62,0.04],[581.61,5.14],[581.58,9.01],[581.57,0.02]],[[581.65,13.09],[581.66,8.06],[581.67,7.79],[581.68,8.37],[581.7,9.76]]]
["binance-futures","BNBUSDT",1741115640251,[[581.64,16.8],[581.63,6.17],[581.62,0.01],[581.61,1.57],[581.6,4.8]],[[581.65,7.89],[581.66,0.41],[581.68,0.64],[581.7,7.31],[581.71,5.32]]]
["binance-futures","BNBUSDT",1741115661251,[[582.05,13.84],[582.04,2.53],[582.02,1.03],[582.01,0.69],[582.0,7.51]],[[582.06,4.65],[582.07,6.24],[582.09,3.54],[582.1,6.59],[582.11,3.99]]]
["binance-futures","BNBUSDT",1741115720593,[[581.8,1.98],[581.79,0.03],[581.78,1.83],[581.76,0.73],[581.75,0.4]],[[581.81,11.65],[581.82,6.34],[581.83,6.72],[581.84,9.26],[581.85,9.89]]]
["binance-futures","BNBUSDT",1741115744119,[[580.63,19.54],[580.62,1.01],[580.61,0.38],[580.6,0.02],[580.59,0.02]],[[580.64,21.08],[580.66,2.01],[580.67,0.03],[580.68,3.39],[580.69,0.69]]]
["binance-futures","BNBUSDT",1741115805803,[[581.45,30.48],[581.44,10.89],[581.43,12.2],[581.41,3.07],[581.4,10.7]],[[581.46,2.14],[581.48,0.04],[581.49,0.04],[581.5,9.4],[581.52,4.04]]]
["binance-futures","BNBUSDT",1741115826237,[[581.36,10.44],[581.35,0.69],[581.34,0.69],[581.33,8.1],[581.32,7.14]],[[581.37,6.08],[581.38,6.74],[581.39,0.01],[581.4,0.69],[581.41,2.51]]]
["binance-futures","BNBUSDT",1741115891500,[[581.26,15.49],[581.23,0.71],[581.22,1.75],[581.21,6.32],[581.19,13.37]],[[581.27,7.88],[581.3,5.14],[581.31,0.09],[581.32,8.98],[581.35,3.08]]]
["binance-futures","BNBUSDT",1741115914296,[[581.48,21.16],[581.47,0.85],[581.46,5.34],[581.45,9.62],[581.44,6.02]],[[581.49,6.69],[581.5,1.65],[581.51,0.02],[581.52,0.73],[581.53,6.67]]]
["binance-futures","BNBUSDT",1741115936191,[[581.58,5.3],[581.57,0.29],[581.54,3.85],[581.53,0.01],[581.52,6.22]],[[581.59,15.39],[581.6,7.6],[581.61,9.19],[581.62,13.17],[581.63,5.76]]]
["binance-futures","BNBUSDT",1741116000527,[[580.56,15.77],[580.54,0.16],[580.53,0.01],[580.52,0.37],[580.51,0.17]],[[580.57,13.04],[580.58,2.95],[580.59,1.88],[580.6,3.46],[580.61,5.42]]]
["binance-futures","BNBUSDT",1741116019176,[[580.1,10.43],[580.09,2.01],[580.08,4.87],[580.07,6.88],[580.06,4.87]],[[580.11,20.7],[580.12,3.1],[580.14,6.23],[580.15,4.31],[580.17,5.84]]]
["binance-futures","BNBUSDT",1741116081443,[[581.49,43.48],[581.47,0.69],[581.46,3.49],[581.45,2.89],[581.44,11.02]],[[581.5,0.13],[581.52,0.05],[581.53,1.94],[581.55,3.65],[581.57,4.44]]]
["binance-futures","BNBUSDT",1741116093977,[[581.5,0.01],[581.49,0.01],[581.48,2.57],[581.47,4.99],[581.46,3.42]],[[581.51,8.88],[581.52,0.69],[581.53,0.69],[581.54,2.52],[581.55,5.26]]]
["binance-futures","BNBUSDT",1741116165288,[[581.39,11.28],[581.38,0.02],[581.36,1.77],[581.35,6.42],[581.34,4.52]],[[581.4,18.31],[581.41,0.96],[581.42,2.55],[581.43,1.14],[581.44,4.58]]]
["binance-futures","BNBUSDT",1741116190213,[[581.02,3.28],[581.0,0.01],[580.97,0.58],[580.96,3.8],[580.95,0.85]],[[581.03,34.85],[581.04,5.34],[581.05,4.98],[581.06,7.96],[581.07,0.16]]]
["binance-futures","BNBUSDT",1741116210118,[[581.3,16.99],[581.29,9.45],[581.28,12.54],[581.27,11.06],[581.26,2.4]],[[581.31,0.21],[581.32,0.02],[581.33,0.02],[581.34,0.71],[581.35,0.74]]]
["binance-futures","BNBUSDT",1741116273140,[[582.06,1.41],[582.02,4.53],[582.01,6.98],[582.0,14.15],[581.99,3.75]],[[582.07,8.08],[582.08,4.48],[582.09,2.48],[582.1,0.12],[582.11,6.98]]]
["binance-futures","BNBUSDT",1741116297646,[[581.96,13.34],[581.95,6.91],[581.94,6.9],[581.93,0.16],[581.92,2.39]],[[581.97,13.46],[581.99,2.27],[582.0,0.69],[582.01,0.71],[582.03,2.58]]]
["binance-futures","BNBUSDT",1741116342799,[[581.86,0.52],[581.85,0.68],[581.84,0.05],[581.81,3.44],[581.8,1.45]],[[581.87,26.6],[581.88,15.24],[581.89,9.79],[581.9,2.51],[581.91,6.75]]]
["binance-futures","BNBUSDT",1741116384461,[[581.14,0.94],[581.11,0.04],[581.1,0.23],[581.09,1.02],[581.07,1.73]],[[581.15,60.24],[581.16,13.01],[581.17,11.76],[581.18,10.1],[581.19,7.1]]]
["binance-futures","BNBUSDT",1741116443909,[[581.1,17.76],[581.09,0.01],[581.08,2.45],[581.07,0.02],[581.06,4.62]],[[581.11,18.75],[581.12,2.3],[581.14,2.77],[581.15,1.29],[581.16,14.36]]]
["binance-futures","BNBUSDT",1741116469513,[[580.9,13.24],[580.89,3.44],[580.88,0.68],[580.87,3.3],[580.86,3.68]],[[580.91,16.77],[580.92,11.65],[580.93,8.61],[580.94,6.51],[580.95,9.08]]]
["binance-futures","BNBUSDT",1741116494025,[[581.12,21.39],[581.11,20.33],[581.1,0.69],[581.09,3.31],[581.08,10.19]],[[581.13,5.5],[581.18,2.91],[581.2,2.15],[581.23,3.72],[581.24,3.8]]]
["binance-futures","BNBUSDT",1741116562566,[[580.78,13.71],[580.77,6.82],[580.76,1.82],[580.75,0.69],[580.74,7.25]],[[580.79,9.41],[580.8,0.69],[580.81,0.69],[580.82,3.37],[580.83,2.94]]]
["binance-futures","BNBUSDT",1741116605041,[[580.72,0.13],[580.7,3.2],[580.69,0.16],[580.68,3.54],[580.67,0.01]],[[580.73,14.07],[580.74,0.69],[580.75,1.1],[580.77,2.67],[580.78,3.2]]]
["binance-futures","BNBUSDT",1741116654428,[[580.79,4.34],[580.77,0.05],[580.76,2.89],[580.75,0.02],[580.74,6.51]],[[580.8,41.29],[580.81,1.12],[580.82,11.74],[580.83,37.87],[580.84,12.9]]]
["binance-futures","BNBUSDT",1741116675223,[[580.05,13.27],[580.04,1.0],[580.02,11.3],[580.01,6.62],[579.92,10.68]],[[580.06,14.92],[580.07,3.86],[580.08,4.38],[580.1,7.29],[580.11,14.89]]]
["binance-futures","BNBUSDT",1741116699985,[[580.36,6.95],[580.35,3.44],[580.34,0.01],[580.33,0.02],[580.32,4.45]],[[580.37,13.02],[580.38,0.69],[580.39,0.69],[580.4,10.35],[580.41,3.75]]]
["binance-futures","BNBUSDT",1741116758632,[[579.66,18.7],[579.63,0.02],[579.61,5.2],[579.6,5.14],[579.54,14.63]],[[579.67,2.0],[579.69,0.46],[579.71,1.38],[579.73,13.56],[579.74,8.77]]]
["binance-futures","BNBUSDT",1741116783157,[[579.77,3.18],[579.76,7.57],[579.72,0.75],[579.71,0.72],[579.7,0.05]],[[579.78,15.09],[579.79,0.69],[579.81,15.1],[579.82,44.24],[579.83,25.63]]]
["binance-futures","BNBUSDT",1741116847676,[[579.45,24.34],[579.43,0.69],[579.42,0.69],[579.41,2.07],[579.39,1.0]],[[579.46,2.66],[579.47,0.12],[579.49,0.02],[579.5,10.31],[579.53,0.07]]]
["binance-futures","BNBUSDT",1741116865004,[[579.57,15.82],[579.55,2.01],[579.54,13.37],[579.53,9.22],[579.36,11.33]],[[579.58,13.85],[579.6,8.71],[579.61,13.44],[579.62,11.18],[579.63,12.3]]]
["binance-futures","BNBUSDT",1741116928914,[[579.96,12.98],[579.95,3.0],[579.94,3.8],[579.92,3.8],[579.91,0.98]],[[579.97,14.35],[579.98,0.03],[579.99,0.09],[580.0,2.08],[580.02,4.61]]]
["binance-futures","BNBUSDT",1741116950227,[[580.14,0.9],[580.13,0.02],[580.11,0.02],[580.06,5.72],[580.04,1.42]],[[580.15,43.13],[580.16,29.82],[580.17,12.14],[580.18,10.65],[580.19,36.13]]]
["binance-futures","BNBUSDT",1741116976347,[[580.25,36.36],[580.23,2.43],[580.22,7.6],[580.21,7.76],[580.2,0.71]],[[580.26,0.62],[580.28,3.14],[580.29,3.2],[580.3,0.94],[580.31,0.01]]]
["binance-futures","BNBUSDT",1741117041944,[[581.29,1.17],[581.27,0.01],[581.25,1.82],[581.24,3.78],[581.23,0.72]],[[581.3,34.74],[581.31,12.08],[581.32,12.56],[581.33,0.02],[581.34,13.09]]]
["binance-futures","BNBUSDT",1741117072355,[[580.87,20.22],[580.86,4.28],[580.84,4.11],[580.83,3.48],[580.81,7.73]],[[580.88,0.71],[580.9,7.05],[580.91,0.05],[580.92,6.31],[581.19,7.5]]]
["binance-futures","BNBUSDT",1741117134305,[[580.59,28.51],[580.58,11.4],[580.57,18.98],[580.56,4.36],[580.55,5.08]],[[580.6,3.63],[580.61,6.85],[580.62,6.2],[580.63,1.74],[580.64,3.41]]]
["binance-futures","BNBUSDT",1741117161161,[[581.12,29.07],[581.11,16.57],[581.1,13.15],[581.08,14.08],[581.07,14.98]],[[581.13,4.78],[581.14,2.43],[581.16,5.19],[581.17,4.77],[581.18,4.03]]]
["binance-futures","BNBUSDT",1741117226837,[[581.47,11.92],[581.46,7.71],[581.45,5.46],[581.44,3.38],[581.43,9.03]],[[581.48,3.76],[581.49,7.32],[581.5,10.04],[581.51,1.74],[581.52,9.4]]]
["binance-futures","BNBUSDT",1741117253318,[[581.03,10.99],[581.02,3.21],[581.0,4.57],[580.99,4.19]],[[581.04,12.54],[581.05,0.69],[581.07,5.11],[581.08,10.08],[581.09,6.16]]]
["binance-futures","BNBUSDT",1741117274695,[[581.26,8.99],[581.25,5.47],[581.24,9.47],[581.23,1.57],[581.22,13.7]],[[581.27,14.89],[581.28,3.9],[581.29,4.77],[581.31,2.98],[581.32,29.29]]]
["binance-futures","BNBUSDT",1741117342354,[[581.51,5.83],[581.5,3.43],[581.49,1.51],[581.48,0.02],[581.47,0.69]],[[581.52,21.79],[581.53,10.24],[581.54,13.16],[581.55,3.4],[581.56,10.17]]]
["binance-futures","BNBUSDT",1741117371881,[[582.32,9.91],[582.31,8.21],[582.3,15.23],[582.29,2.01],[582.28,3.7]],[[582.33,12.55],[582.34,2.35],[582.35,12.0],[582.36,0.38],[582.37,4.38]]]
["binance-futures","BNBUSDT",1741117442209,[[582.31,5.66],[582.3,0.32],[582.29,3.22],[582.28,4.4],[582.27,9.26]],[[582.32,50.88],[582.33,14.08],[582.34,13.8],[582.35,9.92],[582.36,13.68]]]
["binance-futures","BNBUSDT",1741117472212,[[582.64,16.52],[582.63,3.34],[582.62,15.14],[582.61,0.69],[582.6,24.0]],[[582.65,16.38],[582.66,6.93],[582.67,0.75],[582.68,5.36],[582.69,0.25]]]
["binance-futures","BNBUSDT",1741117546333,[[582.77,13.78],[582.76,5.64],[582.75,8.74],[582.74,10.17],[582.73,11.07]],[[582.78,12.26],[582.79,7.38],[582.8,19.78],[582.81,1.58],[582.82,4.14]]]
["binance-futures","BNBUSDT",1741117568392,[[582.7,3.67],[582.69,1.04],[582.67,1.45],[582.66,7.08],[582.62,9.09]],[[582.71,32.17],[582.72,26.13],[582.73,14.36],[582.74,1.56],[582.75,17.99]]]
["binance-futures","BNBUSDT",1741117623231,[[582.62,0.57],[582.6,0.46],[582.59,0.13],[582.57,3.13],[582.56,5.83]],[[582.63,32.95],[582.64,13.72],[582.65,10.64],[582.66,15.49],[582.67,15.93]]]
["binance-futures","BNBUSDT",1741117654981,[[582.21,5.94],[582.18,0.69],[582.17,1.83],[582.16,5.97],[582.15,10.06]],[[582.22,16.55],[582.23,12.4],[582.24,7.61],[582.25,6.3],[582.26,13.92]]]
["binance-futures","BNBUSDT",1741117681940,[[581.86,14.69],[581.85,3.44],[581.84,6.22],[581.83,2.28],[581.82,6.09]],[[581.87,10.95],[581.88,2.05],[581.89,5.36],[581.9,2.74],[581.91,2.99]]]
["binance-futures","BNBUSDT",1741117754054,[[581.49,14.53],[581.48,0.5],[581.47,0.84],[581.46,0.75],[581.45,3.5]],[[581.5,227.88],[581.51,1.01],[581.52,2.55],[581.53,9.51],[581.54,2.89]]]
["binance-futures","BNBUSDT",1741117774525,[[581.97,22.39],[581.96,10.95],[581.95,29.33],[581.94,10.55],[581.93,16.36]],[[581.98,0.88],[581.99,0.16],[582.0,0.41],[582.01,0.82],[582.22,3.52]]]
["binance-futures","BNBUSDT",1741117849566,[[582.79,2.06],[582.76,4.52],[582.75,8.73],[582.73,5.97],[582.7,20.39]],[[582.8,14.75],[582.83,1.44],[582.84,7.24],[582.85,0.75],[582.86,0.09]]]
["binance-futures","BNBUSDT",1741117865923,[[582.61,13.75],[582.6,0.69],[582.58,2.07],[582.57,3.47],[582.56,7.7]],[[582.62,10.73],[582.63,6.48],[582.64,7.91],[582.65,0.9],[582.66,6.86]]]
["binance-futures","BNBUSDT",1741117900405,[[583.07,48.96],[583.06,15.59],[583.05,20.22],[583.04,8.18],[583.03,7.73]],[[583.08,2.45],[583.12,0.07],[583.13,5.13],[583.14,0.71],[583.15,1.15]]]
["binance-futures","BNBUSDT",1741117972564,[[582.94,18.01],[582.93,5.93],[582.92,4.41],[582.91,7.96],[582.9,8.29]],[[582.95,10.87],[582.97,2.35],[582.98,7.64],[582.99,7.98],[583.33,8.72]]]
["binance-futures","BNBUSDT",1741117994505,[[582.42,15.56],[582.41,1.39],[582.4,4.71],[582.39,1.8],[582.38,4.74]],[[582.43,7.96],[582.44,13.62],[582.45,8.78],[582.46,7.18],[582.47,7.93]]]
["binance-futures","BNBUSDT",1741118064311,[[582.75,1.3],[582.74,6.07],[582.73,5.98],[582.72,10.37],[582.71,0.05]],[[582.76,12.59],[582.78,3.27],[582.79,4.33],[582.8,7.84],[582.81,11.59]]]
["binance-futures","BNBUSDT",1741118092777,[[582.55,13.75],[582.54,4.73],[582.53,2.0],[582.52,10.35],[582.51,6.23]],[[582.56,7.96],[582.57,0.45],[582.58,7.38],[582.59,1.0],[582.6,2.76]]]
["binance-futures","BNBUSDT",1741118147158,[[582.69,15.19],[582.68,3.84],[582.67,7.73],[582.66,2.78],[582.65,5.48]],[[582.7,12.1],[582.71,0.04],[582.72,0.04],[582.73,6.56],[582.75,6.32]]]
["binance-futures","BNBUSDT",1741118196644,[[582.59,11.46],[582.58,3.84],[582.57,5.32],[582.56,4.36],[582.55,6.28]],[[582.6,23.48],[582.61,0.2],[582.63,1.53],[582.64,0.44],[582.65,4.67]]]
["binance-futures","BNBUSDT",1741118223312,[[582.79,8.32],[582.78,6.37],[582.77,17.25],[582.76,7.01],[582.75,9.79]],[[582.8,6.44],[582.82,0.04],[582.83,0.34],[582.84,10.67],[582.85,7.21]]]
["binance-futures","BNBUSDT",1741118305235,[[582.36,6.46],[582.33,2.73],[582.32,5.31],[582.31,5.59],[582.3,11.12]],[[582.37,22.71],[582.38,8.86],[582.39,6.05],[582.4,6.08],[582.41,6.02]]]
["binance-futures","BNBUSDT",1741118336929,[[582.89,32.38],[582.88,20.25],[582.87,9.79],[582.86,14.1],[582.85,10.47]],[[582.9,6.54],[582.91,0.52],[582.93,0.02],[582.94,0.11],[582.95,4.82]]]
["binance-futures","BNBUSDT",1741118382091,[[583.24,3.08],[583.23,2.19],[583.22,0.01],[583.21,3.89]],[[583.25,28.65],[583.27,3.95],[583.28,17.12],[583.29,3.07],[583.3,18.76]]]
["binance-futures","BNBUSDT",1741118441916,[[583.17,12.77],[583.16,9.49],[583.15,14.71],[583.14,6.35],[583.13,8.3]],[[583.18,4.8],[583.21,0.71],[583.22,3.33],[583.23,0.02],[583.24,3.3]]]
["binance-futures","BNBUSDT",1741118506719,[[583.68,60.12],[583.67,30.4],[583.66,18.57],[583.65,14.27],[583.64,10.78]],[[583.69,0.24],[583.7,0.04],[583.71,0.02],[583.72,0.02],[583.74,9.81]]]
["binance-futures","BNBUSDT",1741118532133,[[583.55,3.52],[583.54,2.58],[583.53,3.9],[583.51,2.09],[583.5,6.88]],[[583.56,19.21],[583.57,0.69],[583.58,2.02],[583.59,6.69],[583.6,7.37]]]
["binance-futures","BNBUSDT",1741118558520,[[583.75,0.25],[583.71,2.19],[583.7,4.61],[583.69,1.09],[583.68,12.08]],[[583.76,20.36],[583.77,2.62],[583.78,13.82],[583.79,6.3],[583.8,5.3]]]
["binance-futures","BNBUSDT",1741118623746,[[582.81,38.53],[582.8,19.06],[582.79,17.05],[582.78,16.74],[582.77,10.75]],[[582.82,1.8],[582.84,6.9],[582.85,0.02],[582.87,0.02],[582.88,0.02]]]
["binance-futures","BNBUSDT",1741118654261,[[582.85,8.21],[582.84,0.01],[582.83,8.39],[582.82,0.03],[582.81,6.01]],[[582.86,20.55],[582.87,1.04],[582.89,0.03],[582.9,5.97],[582.91,5.88]]]
["binance-futures","BNBUSDT",1741118719328,[[583.22,41.96],[583.21,15.88],[583.2,25.96],[583.19,3.95],[583.18,23.73]],[[583.23,0.01],[583.25,0.01],[583.26,0.77],[583.27,0.03],[583.28,0.06]]]
["binance-futures","BNBUSDT",1741118742269,[[583.42,12.75],[583.4,7.05],[583.39,12.18],[583.38,10.64],[583.37,3.39]],[[583.43,15.58],[583.44,8.05],[583.45,15.3],[583.46,8.21],[583.47,8.17]]]
["binance-futures","BNBUSDT",1741118818889,[[583.76,58.82],[583.75,15.65],[583.74,25.18],[583.73,13.24],[583.7,5.79]],[[583.77,19.29],[583.78,16.54],[583.79,33.38],[583.8,11.6],[583.81,0.84]]]
["binance-futures","BNBUSDT",1741118842813,[[583.42,16.9],[583.41,1.34],[583.4,6.74],[583.39,0.73],[583.38,3.14]],[[583.43,30.55],[583.44,5.29],[583.45,0.69],[583.46,5.0],[583.47,5.3]]]
["binance-futures","BNBUSDT",1741118874628,[[583.31,17.14],[583.27,5.67],[583.26,15.91],[583.25,2.81],[583.23,8.43]],[[583.32,41.24],[583.33,5.23],[583.34,15.57],[583.35,8.25],[583.37,15.7]]]
["binance-futures","BNBUSDT",1741118945964,[[582.74,8.7],[582.73,0.7],[582.72,0.7],[582.7,5.02],[582.69,5.73]],[[582.75,15.4],[582.76,12.52],[582.77,7.11],[582.78,23.41],[582.79,8.82]]]
["binance-futures","BNBUSDT",1741118974705,[[582.77,12.47],[582.74,1.88],[582.73,6.01],[582.72,11.22],[582.71,7.36]],[[582.78,9.9],[582.79,4.37],[582.81,14.91],[582.82,16.05],[582.89,0.01]]]
["binance-futures","BNBUSDT",1741119050437,[[583.12,9.44],[583.08,3.79],[583.07,6.94],[583.06,10.29],[583.05,12.64]],[[583.13,26.56],[583.14,8.31],[583.15,10.41],[583.16,3.45],[583.17,10.44]]]
["binance-futures","BNBUSDT",1741119078717,[[583.28,9.69],[583.27,3.7],[583.26,5.26],[583.25,6.81],[583.24,3.32]],[[583.29,10.89],[583.3,5.02],[583.31,1.2],[583.32,5.16],[583.33,11.83]]]
["binance-futures","BNBUSDT",1741119155219,[[583.36,17.15],[583.33,0.69],[583.32,5.24],[583.31,3.37]],[[583.37,13.45],[583.38,16.61],[583.39,8.17],[583.4,11.08],[583.41,12.39]]]
["binance-futures","BNBUSDT",1741119189950,[[583.18,2.05],[583.15,0.69],[583.14,5.19],[583.13,5.38],[583.12,16.16]],[[583.19,37.78],[583.2,1.77],[583.21,0.8],[583.22,5.48],[583.23,7.3]]]
["binance-futures","BNBUSDT",1741119218226,[[582.96,13.48],[582.95,1.17],[582.94,3.37],[582.93,6.42],[582.92,10.05]],[[582.97,25.65],[582.98,20.99],[582.99,8.2],[583.0,12.18],[583.01,8.17]]]
["binance-futures","BNBUSDT",1741119300496,[[582.87,65.83],[582.86,20.84],[582.85,20.63],[582.84,19.49],[582.83,5.03]],[[582.88,0.03],[582.89,0.01],[582.9,0.03],[582.91,0.59],[582.92,0.12]]]
["binance-futures","BNBUSDT",1741119327627,[[583.12,1.78],[583.11,0.85],[583.06,14.09],[583.05,20.07],[583.04,11.07]],[[583.13,34.46],[583.14,29.15],[583.15,14.36],[583.17,4.46],[583.18,3.6]]]
["binance-futures","BNBUSDT",1741119396327,[[582.35,13.61],[582.34,27.59],[582.33,16.46],[582.32,6.93],[582.31,1.69]],[[582.36,8.39],[582.38,0.15],[582.39,0.02],[582.4,2.21],[582.41,3.37]]]
["binance-futures","BNBUSDT",1741119424878,[[582.7,10.32],[582.69,10.47],[582.68,4.79],[582.67,6.66],[582.66,8.19]],[[582.71,13.4],[582.72,5.42],[582.73,0.72],[582.74,0.05],[582.75,3.8]]]
["binance-futures","BNBUSDT",1741119495687,[[582.86,6.37],[582.84,0.01],[582.83,0.05],[582.82,4.25],[582.8,3.63]],[[582.87,34.85],[582.88,3.33],[582.89,11.45],[582.9,14.7],[582.91,6.98]]]
["binance-futures","BNBUSDT",1741119511580,[[582.96,21.12],[582.95,3.22],[582.94,3.22],[582.93,4.0],[582.92,12.46]],[[582.97,12.55],[583.0,8.39],[583.01,10.05],[583.04,14.39],[583.06,11.62]]]
["binance-futures","BNBUSDT",1741119554459,[[582.73,11.26],[582.72,24.16],[582.71,8.89],[582.7,1.28],[582.69,1.01]],[[582.74,16.37],[582.75,21.37],[582.76,13.73],[582.77,7.63],[582.78,4.91]]]
["binance-futures","BNBUSDT",1741119628128,[[583.18,14.98],[583.17,0.8],[583.16,1.85],[583.15,3.87],[583.14,12.66]],[[583.19,7.46],[583.2,4.43],[583.21,4.09],[583.22,14.87],[583.23,11.03]]]
["binance-futures","BNBUSDT",1741119655803,[[583.48,70.97],[583.47,18.03],[583.46,15.13],[583.45,3.01],[583.44,10.86]],[[583.49,0.2],[583.5,1.17],[583.51,8.81],[583.52,0.01],[583.53,0.02]]]
["binance-futures","BNBUSDT",1741119723827,[[583.91,2.07],[583.9,6.08],[583.89,10.56],[583.88,4.45],[583.86,3.73]],[[583.92,11.68],[583.93,0.69],[583.94,5.04],[583.96,2.88],[583.97,4.31]]]
["binance-futures","BNBUSDT",1741119746016,[[583.87,47.13],[583.86,6.47],[583.85,3.38],[583.84,0.03],[583.83,10.66]],[[583.88,24.05],[583.91,0.02],[583.93,2.75],[583.95,0.89],[583.96,2.68]]]
["binance-futures","BNBUSDT",1741119789656,[[584.71,7.44],[584.7,6.52],[584.69,15.94],[584.68,9.67],[584.67,5.59]],[[584.73,4.21],[584.74,0.13],[584.75,0.02],[584.76,0.49],[584.77,0.82]]]
["binance-futures","BNBUSDT",1741119829107,[[584.14,10.79],[584.11,0.71],[584.1,5.64],[584.09,0.05],[584.07,18.93]],[[584.15,8.03],[584.16,3.58],[584.17,2.76],[584.18,10.79],[584.2,3.58]]]
["binance-futures","BNBUSDT",1741119856049,[[584.27,5.85],[584.24,0.68],[584.23,0.71],[584.22,4.09],[584.21,3.97]],[[584.28,10.92],[584.29,7.65],[584.3,12.14],[584.32,6.8],[584.33,9.62]]]
["binance-futures","BNBUSDT",1741119926525,[[584.43,2.49],[584.42,3.24],[584.4,31.86],[584.39,31.62],[584.38,40.72]],[[584.44,15.28],[584.45,0.02],[584.46,0.08],[584.47,1.56],[584.52,0.72]]]
["binance-futures","BNBUSDT",1741119947668,[[584.25,10.43],[584.23,8.22],[584.22,14.62],[584.21,3.09],[584.2,15.71]],[[584.26,12.32],[584.27,0.42],[584.29,1.02],[584.31,2.54],[584.35,1.69]]]
["binance-futures","BNBUSDT",1741120015672,[[584.45,20.27],[584.44,4.55],[584.42,3.73],[584.41,6.7],[584.4,15.14]],[[584.46,18.68],[584.47,0.01],[584.49,6.03],[584.5,4.55],[584.51,4.65]]]
["binance-futures","BNBUSDT",1741120021471,[[584.48,41.4],[584.47,10.77],[584.46,20.95],[584.45,6.59],[584.44,14.99]],[[584.49,0.69],[584.52,0.12],[584.54,0.25],[584.55,0.03],[584.56,3.68]]]
["binance-futures","BNBUSDT",1741120063371,[[584.53,19.69],[584.52,5.05],[584.51,22.97],[584.5,2.0],[584.49,7.19]],[[584.54,4.21],[584.56,0.06],[584.58,2.18],[584.59,0.02],[584.6,4.4]]]
["binance-futures","BNBUSDT",1741120135478,[[583.86,1.35],[583.85,0.03],[583.84,0.3],[583.83,5.19],[583.82,0.41]],[[583.87,42.25],[583.88,33.03],[583.89,19.71],[583.9,9.97],[583.91,5.22]]]
["binance-futures","BNBUSDT",1741120156479,[[583.74,29.93],[583.73,5.0],[583.72,21.61],[583.71,16.84],[583.7,10.83]],[[583.75,13.49],[583.78,4.32],[583.79,0.07],[583.82,4.32],[583.85,7.37]]]
["binance-futures","BNBUSDT",1741120222368,[[583.11,35.28],[583.1,2.1],[583.09,20.09],[583.08,12.16],[583.07,10.23]],[[583.12,5.32],[583.17,3.53],[583.18,6.87],[583.19,0.42],[583.21,0.71]]]
["binance-futures","BNBUSDT",1741120249307,[[582.84,1.41],[582.83,0.07],[582.82,0.3],[582.8,6.68],[582.79,2.07]],[[582.85,57.84],[582.86,19.51],[582.87,16.48],[582.88,4.52],[582.9,24.03]]]
["binance-futures","BNBUSDT",1741120282792,[[582.6,6.14],[582.59,1.52],[582.57,0.42],[582.55,0.03],[582.54,5.23]],[[582.61,52.5],[582.62,15.23],[582.63,7.15],[582.64,10.88],[582.65,14.57]]]
["binance-futures","BNBUSDT",1741120330512,[[582.37,29.67],[582.36,12.22],[582.35,12.78],[582.33,2.74],[582.32,6.33]],[[582.38,20.37],[582.41,0.03],[582.42,4.97],[582.43,2.89],[582.48,18.86]]]
["binance-futures","BNBUSDT",1741120350927,[[582.2,5.23],[582.18,1.87],[582.17,0.16],[582.16,0.15],[582.15,0.01]],[[582.21,14.05],[582.22,0.66],[582.23,16.38],[582.24,26.59],[582.25,0.69]]]
["binance-futures","BNBUSDT",1741120414743,[[582.16,31.56],[582.15,13.96],[582.14,20.0],[582.13,11.08],[582.12,14.09]],[[582.17,0.21],[582.18,0.04],[582.19,0.01],[582.21,0.05],[582.22,5.51]]]
["binance-futures","BNBUSDT",1741120439307,[[581.87,4.66],[581.83,0.69],[581.82,5.6],[581.81,3.78],[581.8,0.53]],[[581.88,13.6],[581.89,4.49],[581.9,4.27],[581.91,11.04],[581.92,8.85]]]
["binance-futures","BNBUSDT",1741120505175,[[582.6,34.52],[582.59,10.25],[582.58,14.73],[582.57,22.9],[582.56,10.05]],[[582.61,7.48],[582.62,0.4],[582.63,2.17],[582.65,0.25],[582.66,7.28]]]
["binance-futures","BNBUSDT",1741120525027,[[582.83,22.46],[582.82,10.67],[582.81,5.9],[582.8,4.41],[582.79,8.53]],[[582.84,15.86],[582.85,0.01],[582.86,2.63],[582.88,1.07],[582.89,4.39]]]
["binance-futures","BNBUSDT",1741120594141,[[582.84,1.56],[582.82,0.01],[582.8,9.97],[582.79,5.69],[582.71,10.6]],[[582.85,20.88],[582.86,7.65],[582.87,6.91],[582.88,8.35],[582.89,8.68]]]
["binance-futures","BNBUSDT",1741120618019,[[582.7,20.02],[582.69,0.66],[582.68,8.09],[582.67,7.16],[582.66,16.39]],[[582.71,7.9],[582.72,1.95],[582.73,3.94],[582.74,4.11],[582.75,5.65]]]
["binance-futures","BNBUSDT",1741120643317,[[582.35,12.61],[582.33,1.78],[582.32,0.02],[582.31,0.69],[582.3,7.52]],[[582.36,9.26],[582.37,0.02],[582.38,6.36],[582.39,6.5],[582.4,9.58]]]
["binance-futures","BNBUSDT",1741120710018,[[582.56,12.87],[582.55,3.0],[582.53,8.18],[582.52,10.42],[581.59,12.45]],[[582.57,8.69],[582.58,10.96],[582.59,1.8],[582.6,3.07],[582.61,7.57]]]
["binance-futures","BNBUSDT",1741120730042,[[582.51,10.03],[582.5,0.02],[582.49,1.35],[582.48,4.24],[582.47,0.44]],[[582.52,36.28],[582.53,10.79],[582.54,18.82],[582.55,7.07],[582.56,15.11]]]
["binance-futures","BNBUSDT",1741120809766,[[582.37,39.98],[582.36,20.78],[582.35,11.85],[582.34,16.19],[582.33,15.62]],[[582.38,2.39],[582.39,0.01],[582.41,0.02],[582.42,10.76],[582.43,17.04]]]
["binance-futures","BNBUSDT",1741120835045,[[582.45,2.72],[582.42,1.64],[582.41,0.27],[582.39,1.95],[582.38,3.96]],[[582.46,17.98],[582.47,25.86],[582.48,19.03],[582.49,6.89],[582.5,21.49]]]
["binance-futures","BNBUSDT",1741120908549,[[582.62,40.4],[582.61,14.63],[582.6,10.26],[582.59,12.88],[582.58,13.3]],[[582.63,13.19],[582.66,5.82],[582.67,0.73],[582.68,5.14],[582.69,11.16]]]
["binance-futures","BNBUSDT",1741120930355,[[582.28,11.25],[582.25,8.17],[582.24,19.17],[582.21,11.92],[582.14,5.6]],[[582.29,37.13],[582.3,4.59],[582.31,12.93],[582.32,4.85],[582.33,1.84]]]
["binance-futures","BNBUSDT",1741120958042,[[582.52,27.33],[582.51,14.52],[582.49,0.69],[582.48,23.95],[582.4,11.86]],[[582.53,2.19],[582.54,0.01],[582.55,2.46],[582.56,0.56],[582.57,0.03]]]
["binance-futures","BNBUSDT",1741121018078,[[583.09,29.86],[583.08,7.57],[583.05,2.68],[583.04,13.1],[583.03,10.46]],[[583.1,1.75],[583.13,1.6],[583.14,12.79],[583.15,8.88],[583.18,19.59]]]
["binance-futures","BNBUSDT",1741121062158,[[583.08,54.21],[583.07,22.06],[583.06,13.58],[583.05,15.12],[583.04,19.32]],[[583.09,1.39],[583.1,0.02],[583.12,2.47],[583.13,1.6],[583.14,1.78]]]
["binance-futures","BNBUSDT",1741121139083,[[583.3,4.57],[583.29,4.23],[583.28,11.44],[583.27,0.81],[583.26,12.98]],[[583.31,18.65],[583.32,7.29],[583.33,2.93],[583.34,3.89],[583.36,10.27]]]
["binance-futures","BNBUSDT",1741121168151,[[583.14,7.45],[583.13,0.01],[583.12,1.11],[583.11,2.01],[583.09,0.69]],[[583.15,28.67],[583.16,15.15],[583.17,21.56],[583.18,14.07],[583.19,9.69]]]
["binance-futures","BNBUSDT",1741121237394,[[582.54,7.51],[582.52,0.69],[582.51,2.81],[582.5,5.95],[582.49,2.48]],[[582.55,47.37],[582.56,17.2],[582.57,23.6],[582.58,8.97],[582.59,9.24]]]
["binance-futures","BNBUSDT",1741121267439,[[582.96,58.74],[582.95,0.95],[582.94,0.9],[582.93,7.63],[582.92,7.85]],[[582.97,18.29],[582.98,0.02],[582.99,0.01],[583.0,4.73],[583.02,9.74]]]
["binance-futures","BNBUSDT",1741121326546,[[582.78,14.19],[582.75,3.25],[582.74,9.36],[582.73,0.72],[582.72,6.36]],[[582.79,21.63],[582.8,3.06],[582.81,5.27],[582.82,6.66],[582.83,3.34]]]
["binance-futures","BNBUSDT",1741121368805,[[583.13,20.23],[583.12,8.52],[583.11,3.66],[583.1,8.6],[583.09,2.37]],[[583.14,8.95],[583.16,5.73],[583.17,1.79],[583.2,6.31],[583.22,3.37]]]
["binance-futures","BNBUSDT",1741121396976,[[582.91,17.76],[582.89,2.02],[582.88,13.49],[582.87,5.56],[582.85,12.46]],[[582.92,17.83],[582.94,3.41],[582.95,5.35],[582.96,13.62],[582.99,5.26]]]
["binance-futures","BNBUSDT",1741121461829,[[581.49,6.25],[581.48,3.28],[581.45,2.06],[581.43,9.65],[581.41,6.11]],[[581.5,27.37],[581.51,14.18],[581.52,1.73],[581.53,7.65],[581.54,17.63]]]
["binance-futures","BNBUSDT",1741121484905,[[580.96,2.51],[580.95,2.5],[580.94,0.57],[580.92,0.05],[580.91,4.56]],[[580.97,23.58],[580.98,10.26],[580.99,9.46],[581.0,23.43],[581.01,4.87]]]
["binance-futures","BNBUSDT",1741121508525,[[581.24,2.73],[581.22,0.8],[581.2,0.68],[581.18,0.03],[581.17,3.45]],[[581.25,45.88],[581.26,18.99],[581.27,0.06],[581.28,7.79],[581.29,3.71]]]
["binance-futures","BNBUSDT",1741121548110,[[580.28,26.66],[580.27,0.69],[580.26,7.04],[580.25,19.64],[580.24,7.68]],[[580.29,11.26],[580.3,0.04],[580.31,2.04],[580.32,5.33],[580.33,2.69]]]
["binance-futures","BNBUSDT",1741121590649,[[579.97,25.67],[579.96,144.27],[579.95,7.33],[579.94,10.64],[579.93,12.52]],[[579.98,0.35],[579.99,0.02],[580.0,0.11],[580.01,0.67],[580.02,0.72]]]
["binance-futures","BNBUSDT",1741121650185,[[579.83,8.25],[579.82,5.7],[579.81,7.8],[579.8,29.33],[579.79,4.56]],[[579.85,0.03],[579.87,0.02],[579.88,3.47],[579.89,6.88],[579.9,14.39]]]
["binance-futures","BNBUSDT",1741121675373,[[580.72,66.3],[580.71,2.61],[580.7,5.71],[580.68,9.11],[580.67,5.79]],[[580.73,11.63],[580.74,0.7],[580.75,3.1],[580.76,6.53],[580.77,9.18]]]
["binance-futures","BNBUSDT",1741121740133,[[581.19,2.03],[581.14,0.1],[581.13,3.57],[581.1,4.98],[581.09,0.01]],[[581.2,64.34],[581.21,6.48],[581.22,19.48],[581.23,11.73],[581.24,4.1]]]
["binance-futures","BNBUSDT",1741121761818,[[581.02,9.73],[581.0,0.08],[580.99,0.5],[580.98,4.36],[580.97,0.02]],[[581.03,18.41],[581.04,4.95],[581.05,0.73],[581.06,5.2],[581.07,5.39]]]
["binance-futures","BNBUSDT",1741121797572,[[580.91,22.32],[580.9,7.14],[580.89,3.84],[580.87,0.73],[580.86,9.06]],[[580.92,2.92],[580.94,0.11],[580.95,8.58],[580.97,0.02],[580.99,2.87]]]
["binance-futures","BNBUSDT",1741121849288,[[580.09,26.71],[580.07,0.11],[580.06,3.91],[580.05,0.02],[580.04,5.68]],[[580.1,35.33],[580.11,1.04],[580.12,17.51],[580.14,4.85],[580.15,0.73]]]
["binance-futures","BNBUSDT",1741121873894,[[580.17,25.7],[580.14,12.95],[580.13,10.27],[580.12,3.62],[580.11,12.38]],[[580.18,25.34],[580.2,4.75],[580.21,7.83],[580.22,6.06],[580.23,2.58]]]
["binance-futures","BNBUSDT",1741121935817,[[578.83,14.93],[578.8,0.69],[578.79,0.11],[578.78,4.91],[578.74,3.6]],[[578.84,24.08],[578.85,13.86],[578.86,20.68],[578.87,11.66],[578.88,12.35]]]
["binance-futures","BNBUSDT",1741121955355,[[579.59,27.41],[579.58,14.83],[579.57,10.18],[579.55,0.69],[579.54,5.65]],[[579.6,2.17],[579.62,2.28],[579.63,2.32],[579.64,4.91],[579.67,1.94]]]
["binance-futures","BNBUSDT",1741122017630,[[579.69,57.91],[579.68,10.38],[579.67,32.19],[579.66,0.69],[579.65,1.5]],[[579.7,7.72],[579.72,4.0],[579.75,7.5],[579.76,11.04],[579.87,10.97]]]
["binance-futures","BNBUSDT",1741122041475,[[579.93,2.27],[579.91,2.52],[579.9,15.58],[579.89,0.11],[579.85,0.72]],[[579.94,28.03],[579.95,12.44],[579.96,14.57],[579.97,8.88],[579.98,3.61]]]
["binance-futures","BNBUSDT",1741122104087,[[579.53,2.65],[579.52,1.11],[579.5,0.22],[579.49,0.63],[579.48,0.73]],[[579.54,62.15],[579.55,28.33],[579.56,30.91],[579.57,9.81],[579.58,17.29]]]
["binance-futures","BNBUSDT",1741122128969,[[579.14,0.22],[579.13,0.05],[579.12,0.04],[579.1,0.04],[579.07,0.82]],[[579.23,1.82],[579.3,6.47],[579.31,21.13],[579.32,1.82],[579.33,4.11]]]
["binance-futures","BNBUSDT",1741122150266,[[578.75,0.23],[578.73,0.08],[578.72,0.02]],[[578.76,80.72],[578.77,22.2],[578.78,3.77],[578.79,34.55],[578.8,11.23]]]
["binance-futures","BNBUSDT",1741122213132,[[578.4,14.57],[578.39,1.39],[578.38,6.92],[578.37,5.55],[578.35,0.72]],[[578.41,0.16],[578.42,0.01],[578.46,4.45],[578.47,7.45],[578.48,3.94]]]
["binance-futures","BNBUSDT",1741122238033,[[578.19,17.66],[578.18,0.01],[578.16,0.7],[578.14,1.45]],[[578.2,12.89],[578.22,5.12],[578.23,0.69],[578.24,3.58],[578.26,6.64]]]
["binance-futures","BNBUSDT",1741122309026,[[579.88,28.11],[579.87,23.24],[579.86,19.01],[579.85,10.21],[579.84,10.43]],[[579.89,8.62],[579.9,0.03],[579.91,0.03],[579.93,0.05],[579.94,3.85]]]
["binance-futures","BNBUSDT",1741122327336,[[579.98,16.18],[579.97,0.69],[579.96,0.69],[579.94,3.6],[579.93,1.79]],[[579.99,0.72],[580.02,0.69],[580.03,6.02],[580.04,12.83],[580.05,20.2]]]
["binance-futures","BNBUSDT",1741122397029,[[580.31,10.73],[580.3,3.7],[580.29,3.7],[580.27,3.95],[580.23,8.27]],[[580.32,22.9],[580.33,2.24],[580.34,9.61],[580.35,3.34],[580.36,13.04]]]
["binance-futures","BNBUSDT",1741122423384,[[580.88,7.64],[580.87,4.95],[580.86,0.26],[580.85,0.5],[580.84,0.28]],[[580.89,22.81],[580.9,22.3],[580.91,9.54],[580.92,37.71],[580.93,0.69]]]
["binance-futures","BNBUSDT",1741122448270,[[580.22,14.17],[580.21,0.69],[580.2,10.63],[580.19,12.07],[580.18,17.55]],[[580.23,9.19],[580.24,3.06],[580.26,0.69],[580.27,0.71],[580.28,4.14]]]
["binance-futures","BNBUSDT",1741122514739,[[580.36,0.02],[580.34,0.02],[580.33,0.05],[580.32,0.03],[580.31,2.34]],[[580.37,48.19],[580.38,4.43],[580.39,20.76],[580.4,19.43],[580.41,11.61]]]
["binance-futures","BNBUSDT",1741122538718,[[580.22,13.42],[580.21,11.01],[580.2,4.46],[580.18,8.87],[580.17,5.92]],[[580.23,2.78],[580.26,4.1],[580.27,5.31],[580.28,14.07],[580.3,13.58]]]
["binance-futures","BNBUSDT",1741122614240,[[580.22,14.41],[580.21,6.57],[580.2,26.83],[580.19,9.87],[580.18,14.42]],[[580.23,1.76],[580.25,0.02],[580.26,0.04],[580.27,0.02],[580.28,1.79]]]
["binance-futures","BNBUSDT",1741122635943,[[580.8,10.16],[580.78,3.49],[580.77,1.84],[580.75,5.08],[580.74,5.42]],[[580.81,19.52],[580.82,18.17],[580.83,6.76],[580.84,13.62],[580.85,4.21]]]
["binance-futures","BNBUSDT",1741122666425,[[580.93,29.87],[580.92,2.77],[580.91,14.14],[580.9,14.46],[580.89,19.32]],[[580.94,9.64],[580.95,6.56],[580.97,0.02],[580.98,10.69],[580.99,6.09]]]
["binance-futures","BNBUSDT",1741122732884,[[581.26,10.35],[581.24,1.72],[581.23,0.73],[581.22,10.19],[581.21,4.98]],[[581.27,11.83],[581.28,4.05],[581.29,9.78],[581.3,3.68],[581.31,8.84]]]
["binance-futures","BNBUSDT",1741122792536,[[581.2,19.97],[581.18,1.91],[581.17,4.08],[581.16,4.96],[581.15,5.81]],[[581.21,13.04],[581.22,4.02],[581.23,2.48],[581.24,3.32],[581.25,8.42]]]
["binance-futures","BNBUSDT",1741122835382,[[581.27,3.86],[581.26,0.02],[581.25,0.01],[581.24,0.25],[581.23,4.21]],[[581.28,21.55],[581.29,15.72],[581.3,28.86],[581.31,7.87],[581.32,12.81]]]
["binance-futures","BNBUSDT",1741122859779,[[581.13,14.65],[581.12,7.35],[581.11,6.02],[581.1,7.44],[581.09,11.78]],[[581.14,11.15],[581.15,0.09],[581.16,2.56],[581.17,0.69],[581.18,6.6]]]
["binance-futures","BNBUSDT",1741122934812,[[581.44,22.48],[581.43,7.55],[581.42,4.61],[581.41,0.69],[581.4,7.37]],[[581.45,2.29],[581.48,0.02],[581.5,0.2],[581.57,9.93],[581.62,20.6]]]
["binance-futures","BNBUSDT",1741122964232,[[582.44,40.66],[582.43,25.31],[582.42,41.36],[582.41,13.29],[582.4,32.65]],[[582.45,2.06],[582.46,0.44],[582.47,0.17],[582.48,0.55],[582.49,0.07]]]
["binance-futures","BNBUSDT",1741122986337,[[582.21,26.04],[582.2,8.97],[582.19,0.69],[582.18,9.4],[582.17,3.6]],[[582.22,9.27],[582.23,0.02],[582.24,0.88],[582.25,0.02],[582.26,3.82]]]
["binance-futures","BNBUSDT",1741123034796,[[582.42,23.28],[582.41,7.8],[582.4,8.35],[582.39,22.41],[582.38,7.76]],[[582.43,9.43],[582.44,3.82],[582.45,3.71],[582.46,4.06],[582.47,0.02]]]
["binance-futures","BNBUSDT",1741123084599,[[582.58,52.34],[582.57,9.41],[582.56,13.08],[582.55,24.93],[582.54,27.38]],[[582.59,1.07],[582.62,0.02],[582.63,1.95],[582.64,10.23],[582.72,12.88]]]
["binance-futures","BNBUSDT",1741123151814,[[582.83,12.98],[582.82,0.01],[582.81,0.18],[582.8,88.58],[582.78,7.31]],[[582.84,116.67],[582.85,0.07],[582.86,10.61],[582.87,5.27],[582.88,4.87]]]
["binance-futures","BNBUSDT",1741123177308,[[582.88,4.47],[582.86,0.12],[582.84,0.71],[582.83,0.17],[582.82,6.74]],[[582.89,30.97],[582.9,21.35],[582.91,10.27],[582.92,11.15],[582.94,1.0]]]
["binance-futures","BNBUSDT",1741123250335,[[582.67,34.77],[582.66,21.51],[582.65,13.33],[582.64,14.77],[582.63,18.89]],[[582.68,1.07],[582.7,0.69],[582.72,5.75],[582.73,0.82],[582.75,0.02]]]
["binance-futures","BNBUSDT",1741123278335,[[582.96,20.06],[582.95,9.05],[582.93,3.02],[582.92,0.02],[582.91,0.7]],[[582.97,21.23],[582.98,14.3],[582.99,7.27],[583.0,4.16],[583.01,7.35]]]
["binance-futures","BNBUSDT",1741123324986,[[583.23,17.98],[583.22,6.25],[583.21,16.18],[583.2,7.97],[583.19,2.92]],[[583.24,3.53],[583.25,0.01],[583.26,3.52],[583.27,0.07],[583.28,3.94]]]
["binance-futures","BNBUSDT",1741123370319,[[583.43,7.57],[583.41,0.06],[583.4,3.36],[583.39,0.73],[583.38,2.91]],[[583.44,11.21],[583.45,13.14],[583.46,13.4],[583.47,11.09],[583.48,3.73]]]
["binance-futures","BNBUSDT",1741123395506,[[583.91,22.29],[583.9,0.4],[583.89,6.74],[583.88,6.39],[583.87,5.62]],[[583.92,5.48],[583.93,3.55],[583.94,0.24],[583.97,2.26],[583.98,0.71]]]
["binance-futures","BNBUSDT",1741123453923,[[584.34,23.73],[584.33,8.17],[584.32,27.75],[584.31,10.96],[584.3,20.58]],[[584.35,0.03],[584.36,0.03],[584.38,0.02],[584.41,3.28],[584.43,3.27]]]
["binance-futures","BNBUSDT",1741123477010,[[585.44,22.86],[585.43,6.52],[585.42,4.9],[585.41,0.22],[585.4,4.05]],[[585.45,1.49],[585.46,1.26],[585.47,6.98],[585.59,6.38],[585.6,35.22]]]
["binance-futures","BNBUSDT",1741123537138,[[586.72,9.65],[586.71,15.58],[586.7,42.91],[586.69,3.1],[586.67,5.69]],[[586.73,8.39],[586.76,4.14],[586.77,0.36],[586.78,2.27],[586.8,3.44]]]
["binance-futures","BNBUSDT",1741123566669,[[586.72,27.43],[586.68,4.55],[586.66,0.22],[586.65,1.0],[586.63,1.47]],[[586.73,22.49],[586.74,38.3],[586.75,4.28],[586.76,2.98],[586.77,1.45]]]
["binance-futures","BNBUSDT",1741123578865,[[587.11,5.7],[587.1,30.51],[587.09,66.84],[587.08,17.73],[587.07,9.0]],[[587.13,0.22],[587.14,0.18],[587.15,1.11],[587.16,0.5],[587.17,0.23]]]
["binance-futures","BNBUSDT",1741123634343,[[587.43,12.68],[587.42,3.43],[587.41,8.66],[587.4,4.11],[587.39,6.63]],[[587.44,19.02],[587.46,0.68],[587.47,0.7],[587.49,1.91],[587.5,3.28]]]
["binance-futures","BNBUSDT",1741123656483,[[587.25,14.41],[587.23,1.53],[587.22,0.69],[587.2,3.6],[587.18,4.89]],[[587.26,28.66],[587.28,0.68],[587.29,4.3],[587.3,0.02],[587.31,3.67]]]
["binance-futures","BNBUSDT",1741123718584,[[587.89,5.12],[587.86,0.02],[587.85,13.71],[587.84,5.66],[587.83,7.17]],[[587.9,16.07],[587.94,13.58],[587.95,10.66],[587.97,13.14],[587.99,1.91]]]
["binance-futures","BNBUSDT",1741123738112,[[588.17,35.59],[588.16,2.0],[588.15,12.47],[588.14,9.02],[588.13,17.78]],[[588.18,9.47],[588.19,0.07],[588.2,20.21],[588.22,3.84],[588.24,1.4]]]
["binance-futures","BNBUSDT",1741123800328,[[587.44,8.58],[587.42,0.11],[587.4,0.72],[587.39,0.08],[587.38,0.53]],[[587.45,25.49],[587.46,17.51],[587.47,20.93],[587.48,13.73],[587.49,14.23]]]
["binance-futures","BNBUSDT",1741123821390,[[586.52,10.85],[586.51,1.05],[586.5,5.54],[586.49,4.03],[586.47,13.18]],[[586.53,10.37],[586.54,5.19],[586.56,8.81],[586.57,0.68],[586.58,8.85]]]
["binance-futures","BNBUSDT",1741123840194,[[585.84,8.98],[585.83,9.23],[585.82,7.48],[585.81,7.31],[585.8,10.92]],[[585.85,7.66],[585.88,3.37],[585.89,0.02],[585.9,4.05],[585.91,4.3]]]
["binance-futures","BNBUSDT",1741123898984,[[586.47,0.12],[586.45,0.02],[586.44,0.01],[586.42,2.66],[586.41,14.19]],[[586.48,56.52],[586.49,9.6],[586.5,12.73],[586.51,9.78],[586.52,6.59]]]
["binance-futures","BNBUSDT",1741123918131,[[586.18,28.42],[586.14,2.6],[586.13,3.62],[586.12,6.6],[586.11,1.95]],[[586.19,9.91],[586.2,3.28],[586.21,5.2],[586.22,0.19],[586.23,4.53]]]
["binance-futures","BNBUSDT",1741123980026,[[586.23,0.34],[586.21,0.06],[586.2,0.03]],[[586.24,35.38],[586.25,18.0],[586.26,8.86],[586.27,6.66],[586.28,14.35]]]
["binance-futures","BNBUSDT",1741123996277,[[586.12,27.32],[586.09,0.68],[586.08,13.14],[586.07,8.89],[586.06,7.81]],[[586.13,2.06],[586.14,0.72],[586.15,3.26],[586.16,2.87],[586.19,0.02]]]
["binance-futures","BNBUSDT",1741124064679,[[585.9,18.07],[585.85,0.71],[585.84,13.25],[585.81,12.77]],[[585.91,4.23],[585.93,0.35],[585.94,7.78],[585.95,6.49],[585.96,6.73]]]
["binance-futures","BNBUSDT",1741124089578,[[585.39,15.45],[585.38,3.18],[585.37,9.47],[585.36,1.61],[585.35,0.28]],[[585.4,9.6],[585.42,2.68],[585.43,0.68],[585.44,3.01],[585.45,3.72]]]
["binance-futures","BNBUSDT",1741124110408,[[585.79,5.58],[585.76,3.49],[585.75,2.66],[585.73,6.48],[585.72,11.71]],[[585.8,14.36],[585.82,1.0],[585.84,4.36],[585.85,3.09],[585.86,8.76]]]
["binance-futures","BNBUSDT",1741124175827,[[585.72,11.24],[585.71,8.84],[585.7,11.51],[585.69,9.75],[585.68,7.91]],[[585.73,2.05],[585.74,0.02],[585.76,0.37],[585.77,0.02],[585.78,0.72]]]
["binance-futures","BNBUSDT",1741124200471,[[585.39,11.27],[585.38,4.2],[585.37,5.29],[585.36,6.51],[585.34,3.17]],[[585.4,24.55],[585.41,4.4],[585.42,5.08],[585.43,10.5],[585.44,3.15]]]
["binance-futures","BNBUSDT",1741124259783,[],[[586.01,19.2],[586.02,6.2],[586.03,14.58],[586.04,6.55],[586.05,4.63]]]
["binance-futures","BNBUSDT",1741124289227,[[586.01,23.54],[586.0,13.84],[585.99,6.69],[585.98,3.14],[585.97,0.68]],[[586.02,7.08],[586.03,7.7],[586.04,11.81],[586.05,9.15],[586.06,10.66]]]
["binance-futures","BNBUSDT",1741124316561,[[585.36,1.6],[585.35,0.05],[585.34,0.04],[585.31,0.05],[585.27,8.02]],[[585.37,39.69],[585.38,11.26],[585.39,5.21],[585.4,7.4],[585.41,4.34]]]
["binance-futures","BNBUSDT",1741124382217,[[584.31,12.82],[584.3,0.06],[584.26,4.22],[584.25,0.03],[584.24,0.89]],[[584.32,4.0],[584.34,0.68],[584.35,6.04],[584.36,7.2],[584.37,8.12]]]
["binance-futures","BNBUSDT",1741124406854,[[584.22,5.91],[584.21,6.55],[584.2,6.57],[584.17,1.21],[584.13,0.02]],[[584.23,33.02],[584.24,3.99],[584.25,21.47],[584.26,32.89],[584.27,17.08]]]
["binance-futures","BNBUSDT",1741124465653,[[584.45,30.05],[584.44,13.77],[584.43,5.07],[584.41,4.32],[584.39,1.62]],[[584.46,3.01],[584.49,3.2],[584.5,6.69],[584.51,7.01],[584.52,12.4]]]
["binance-futures","BNBUSDT",1741124516599,[[585.01,0.23],[585.0,0.49],[584.99,0.01],[584.97,1.56],[584.96,1.56]],[[585.02,23.14],[585.03,12.29],[585.04,11.24],[585.05,3.86],[585.06,7.76]]]
["binance-futures","BNBUSDT",1741124556525,[[584.54,1.55],[584.49,1.94],[584.48,3.18],[584.47,10.27],[584.45,3.18]],[[584.55,17.26],[584.56,9.55],[584.57,9.19],[584.58,3.91],[584.59,6.97]]]
["binance-futures","BNBUSDT",1741124578239,[[584.68,6.38],[584.64,0.04],[584.63,0.57],[584.62,1.53],[584.47,8.27]],[[584.69,29.91],[584.7,22.12],[584.71,2.68],[584.72,3.12],[584.73,11.01]]]
["binance-futures","BNBUSDT",1741124649536,[[585.0,9.72],[584.99,0.01],[584.98,1.12],[584.97,3.47],[584.96,3.17]],[[585.01,15.07],[585.02,4.27],[585.03,4.83],[585.04,9.99],[585.05,6.34]]]
["binance-futures","BNBUSDT",1741124675265,[[585.04,22.07],[585.03,12.45],[585.01,2.08],[585.0,12.49],[584.99,6.92]],[[585.05,0.41],[585.06,0.68],[585.07,0.69],[585.08,1.29],[585.09,0.13]]]
["binance-futures","BNBUSDT",1741124724454,[[585.25,0.94],[585.22,0.02],[585.21,0.03],[585.19,5.68],[585.17,4.91]],[[585.26,58.46],[585.28,36.16],[585.29,35.81],[585.3,125.92],[585.34,2.47]]]
["binance-futures","BNBUSDT",1741124774926,[[584.7,7.1],[584.66,1.0],[584.64,5.68],[584.63,3.14],[584.61,5.25]],[[584.71,16.44],[584.72,6.25],[584.73,3.06],[584.74,3.0],[584.75,3.57]]]
["binance-futures","BNBUSDT",1741124799526,[[584.34,5.4],[584.32,21.51],[584.31,33.91],[584.29,0.68],[584.28,10.98]],[[584.35,0.02],[584.36,0.02],[584.37,0.02],[584.38,4.67],[584.39,0.57]]]
["binance-futures","BNBUSDT",1741124871160,[[584.44,12.2],[584.42,0.27],[584.41,0.7],[584.4,0.68],[584.39,0.35]],[[584.45,6.93],[584.46,5.22],[584.47,1.68],[584.48,3.66],[584.49,5.63]]]
["binance-futures","BNBUSDT",1741124897278,[[584.33,25.82],[584.32,7.73],[584.31,8.0],[584.3,12.41],[584.29,0.84]],[[584.34,0.09],[584.37,0.81],[584.38,3.52],[584.44,0.03],[584.45,5.62]]]
["binance-futures","BNBUSDT",1741124966146,[[584.62,12.2],[584.59,0.69],[584.58,0.68],[584.57,2.11],[584.56,5.49]],[[584.63,10.76],[584.64,5.0],[584.65,4.67],[584.66,3.52],[584.67,3.38]]]
["binance-futures","BNBUSDT",1741125002793,[[585.24,4.01],[585.21,0.03],[585.2,0.02],[585.18,3.59],[585.14,3.42]],[[585.25,32.24],[585.26,3.33],[585.27,17.75],[585.28,38.3],[585.29,92.55]]]
["binance-futures","BNBUSDT",1741125017300,[[585.41,22.89],[585.4,42.98],[585.39,6.82],[585.38,10.84],[585.37,10.05]],[[585.42,6.09],[585.43,0.11],[585.44,0.24],[585.45,0.01],[585.46,1.18]]]
["binance-futures","BNBUSDT",1741125096558,[[584.59,0.28],[584.55,0.31],[584.54,0.09],[584.53,0.76],[584.52,8.02]],[[584.6,50.24],[584.61,22.64],[584.62,15.49],[584.63,11.06],[584.64,15.94]]]
["binance-futures","BNBUSDT",1741125128187,[[585.15,27.03],[585.14,3.97],[585.13,7.8],[585.12,5.06],[585.09,8.4]],[[585.16,9.56],[585.19,2.15],[585.2,7.02],[585.22,2.01],[585.23,6.2]]]
["binance-futures","BNBUSDT",1741125197031,[[584.31,13.97],[584.3,0.8],[584.29,0.68],[584.28,9.52],[584.26,10.17]],[[584.32,18.45],[584.33,16.26],[584.34,10.62],[584.35,10.21],[584.36,10.1]]]
["binance-futures","BNBUSDT",1741125222691,[[584.07,42.97],[584.06,23.86],[584.05,27.41],[584.04,10.21],[584.03,6.83]],[[584.08,0.18],[584.09,0.01],[584.1,0.02],[584.12,0.02],[584.13,0.27]]]
["binance-futures","BNBUSDT",1741125294456,[[584.76,16.17],[584.75,6.03],[584.74,12.56],[584.73,6.24],[584.72,13.76]],[[584.77,0.81],[584.8,4.41],[584.81,1.48],[584.82,7.08],[584.83,3.42]]]
["binance-futures","BNBUSDT",1741125319442,[[585.03,13.06],[585.02,4.38],[585.01,7.55],[585.0,6.74],[584.99,0.01]],[[585.04,13.62],[585.05,6.9],[585.06,5.28],[585.08,8.2],[585.1,11.59]]]
["binance-futures","BNBUSDT",1741125347715,[[585.11,35.21],[585.1,20.6],[585.09,6.83],[585.08,23.09],[585.07,0.68]],[[585.12,10.31],[585.13,0.02],[585.14,4.6],[585.15,0.02],[585.16,4.61]]]
["binance-futures","BNBUSDT",1741125420637,[[585.06,25.89],[585.05,11.57],[585.04,14.46],[585.03,13.01],[585.02,5.33]],[[585.07,12.38],[585.1,8.2],[585.12,8.01],[585.13,2.74],[585.24,0.76]]]
["binance-futures","BNBUSDT",1741125452404,[[584.9,38.01],[584.89,27.86],[584.88,15.28],[584.87,11.68],[584.86,4.37]],[[584.91,0.25],[584.92,9.06],[584.93,0.13],[584.94,0.69],[584.96,3.52]]]
["binance-futures","BNBUSDT",1741125531236,[[584.84,9.6],[584.8,4.84],[584.79,2.04],[584.78,5.21],[584.77,3.15]],[[584.85,21.95],[584.86,9.31],[584.87,14.84],[584.88,17.88],[584.89,10.35]]]
["binance-futures","BNBUSDT",1741125556711,[[584.86,40.46],[584.85,12.17],[584.84,11.88],[584.83,0.7],[584.82,9.2]],[[584.87,4.79],[584.89,2.26],[584.91,1.12],[584.93,3.11]]]
["binance-futures","BNBUSDT",1741125588208,[[584.7,15.43],[584.68,0.65],[584.67,3.85],[584.65,3.86],[584.63,4.37]],[[584.71,16.92],[584.72,10.44],[584.73,6.76],[584.74,5.78],[584.75,12.39]]]
["binance-futures","BNBUSDT",1741125661231,[[584.71,0.06],[584.69,2.57],[584.67,11.88],[584.6,7.4],[584.58,10.21]],[[584.72,15.47],[584.73,8.41],[584.74,9.47],[584.75,8.31],[584.76,20.13]]]
["binance-futures","BNBUSDT",1741125688514,[[584.84,57.78],[584.83,24.95],[584.82,9.68],[584.81,4.93],[584.8,15.11]],[[584.85,2.61],[584.86,1.02],[584.88,3.18],[584.9,2.6],[584.91,5.1]]]
["binance-futures","BNBUSDT",1741125762396,[[585.31,0.99],[585.3,0.02],[585.28,0.02],[585.25,2.05],[585.24,5.53]],[[585.32,34.84],[585.33,24.85],[585.34,6.18],[585.35,9.92],[585.36,15.6]]]
["binance-futures","BNBUSDT",1741125787522,[[585.22,24.93],[585.21,3.79],[585.2,8.08],[585.19,6.29],[585.18,0.68]],[[585.23,6.94],[585.24,0.52],[585.25,0.72],[585.26,2.72],[585.27,3.37]]]
["binance-futures","BNBUSDT",1741125852871,[[584.74,0.86],[584.73,0.1],[584.69,0.35],[584.67,3.12],[584.65,9.35]],[[584.75,103.36],[584.76,17.9],[584.77,14.13],[584.78,19.94],[584.79,2.09]]]
["binance-futures","BNBUSDT",1741125890434,[[584.45,1.9],[584.44,12.21],[584.42,0.02],[584.41,0.04],[584.4,0.22]],[[584.46,33.54],[584.47,5.45],[584.48,17.66],[584.49,12.23],[584.5,7.61]]]
["binance-futures","BNBUSDT",1741125912866,[[584.77,6.83],[584.75,1.93],[584.73,5.0],[584.72,6.93],[584.71,10.26]],[[584.78,26.83],[584.79,4.24],[584.8,0.12],[584.81,2.61],[584.82,17.35]]]
["binance-futures","BNBUSDT",1741125985779,[[584.41,7.35],[584.4,0.11],[584.37,0.45],[584.36,0.05],[584.35,0.71]],[[584.42,31.07],[584.43,20.57],[584.44,22.75],[584.45,11.27],[584.46,15.93]]]
["binance-futures","BNBUSDT",1741126009554,[[584.36,20.33],[584.35,0.68],[584.34,4.22],[584.33,6.11],[584.32,5.5]],[[584.37,8.14],[584.38,0.01],[584.39,0.03],[584.4,1.7],[584.41,10.55]]]
["binance-futures","BNBUSDT",1741126092085,[[584.17,13.39],[584.13,3.73],[584.12,2.74],[584.11,2.07],[584.1,9.57]],[[584.18,16.97],[584.19,0.79],[584.21,2.74],[584.22,11.18],[584.23,3.43]]]
["binance-futures","BNBUSDT",1741126151911,[[583.97,6.78],[583.96,1.04],[583.95,1.01],[583.94,0.37],[583.93,0.46]],[[583.98,24.84],[583.99,18.78],[584.0,16.85],[584.01,17.32],[584.02,5.99]]]
["binance-futures","BNBUSDT",1741126199185,[[584.08,17.95],[584.07,5.21],[584.06,5.54],[584.05,5.38],[584.04,8.5]],[[584.09,15.42],[584.1,10.31],[584.11,0.68],[584.13,2.68],[584.14,4.69]]]
["binance-futures","BNBUSDT",1741126228392,[[584.11,17.86],[584.1,0.46],[584.09,0.72],[584.08,1.35],[584.07,4.61]],[[584.12,25.5],[584.15,1.0],[584.16,4.65],[584.17,9.34],[584.18,19.38]]]
["binance-futures","BNBUSDT",1741126252288,[[584.05,47.35],[584.04,0.84],[584.03,0.32],[584.01,2.07],[584.0,5.39]],[[584.06,6.09],[584.11,8.85],[584.12,16.32],[584.13,2.15],[584.17,5.33]]]
["binance-futures","BNBUSDT",1741126337866,[[584.15,0.39],[584.11,0.68],[584.1,0.69],[584.09,4.0],[584.08,9.64]],[[584.16,57.74],[584.17,0.68],[584.18,4.76],[584.19,3.44],[584.2,6.11]]]
["binance-futures","BNBUSDT",1741126370814,[[583.86,3.76],[583.85,0.07],[583.84,0.03],[583.83,0.04],[583.82,0.2]],[[583.87,44.78],[583.88,13.18],[583.89,2.01],[583.91,1.0],[583.92,8.49]]]
["binance-futures","BNBUSDT",1741126432210,[[583.83,19.17],[583.82,10.06],[583.81,9.96],[583.8,11.7],[583.79,2.88]],[[583.84,7.55],[583.85,0.03],[583.86,0.68],[583.89,1.77],[583.9,4.75]]]
["binance-futures","BNBUSDT",1741126488908,[[584.19,10.27],[584.17,3.68],[584.16,3.4],[584.15,2.69],[584.14,3.62]],[[584.2,14.8],[584.22,0.68],[584.23,0.68],[584.24,8.11],[584.28,10.76]]]
["binance-futures","BNBUSDT",1741126572452,[[585.0,21.05],[584.99,17.67],[584.98,7.79],[584.97,9.18],[584.96,6.78]],[[585.01,19.87],[585.02,4.23],[585.03,3.83],[585.04,9.2],[585.05,0.04]]]
["binance-futures","BNBUSDT",1741126596315,[[585.04,14.1],[585.03,1.91],[585.01,0.71],[585.0,14.74],[584.98,4.48]],[[585.05,6.93],[585.06,4.22],[585.07,1.25],[585.08,4.22],[585.09,10.82]]]
["binance-futures","BNBUSDT",1741126627137,[[584.7,1.1],[584.69,0.51],[584.68,1.12],[584.66,2.09],[584.65,0.43]],[[584.71,43.22],[584.72,36.76],[584.73,24.19],[584.74,12.12],[584.75,18.66]]]
["binance-futures","BNBUSDT",1741126706042,[[584.36,8.51],[584.35,1.56],[584.34,1.15],[584.33,0.79],[584.32,0.28]],[[584.37,13.23],[584.38,14.95],[584.39,10.99],[584.4,6.91],[584.41,3.66]]]
["binance-futures","BNBUSDT",1741126765378,[[584.38,9.98],[584.35,1.45],[584.33,3.63],[584.31,6.3],[584.21,7.06]],[[584.39,19.67],[584.4,7.47],[584.41,6.85],[584.42,12.77],[584.43,8.08]]]
["binance-futures","BNBUSDT",1741126836179,[[584.57,19.42],[584.56,63.16],[584.55,1.39],[584.54,25.15],[584.53,32.8]],[[584.58,0.83],[584.59,2.13],[584.63,1.75],[584.64,2.74],[584.66,2.52]]]
["binance-futures","BNBUSDT",1741126865083,[[584.73,7.0],[584.68,10.72],[584.66,7.23],[584.63,9.8],[584.62,14.73]],[[584.74,28.77],[584.75,3.18],[584.76,12.07],[584.77,0.01],[584.78,7.24]]]
["binance-futures","BNBUSDT",1741126955831,[[584.49,16.19],[584.48,1.42],[584.47,0.1],[584.46,0.01],[584.43,3.38]],[[584.5,70.82],[584.51,5.26],[584.52,9.08],[584.53,7.24],[584.54,4.49]]]
["binance-futures","BNBUSDT",1741126999582,[[584.24,31.04],[584.23,15.65],[584.22,1.81],[584.21,2.6],[584.2,0.1]],[[584.25,97.06],[584.26,16.11],[584.27,12.25],[584.28,6.81],[584.29,1.38]]]
["binance-futures","BNBUSDT",1741127032208,[[584.72,61.99],[584.71,5.15],[584.7,4.62],[584.68,1.39],[584.67,5.94]],[[584.73,20.6],[584.74,1.35],[584.75,5.22],[584.76,4.0],[584.78,3.04]]]
["binance-futures","BNBUSDT",1741127133713,[[585.54,9.52],[585.53,0.06],[585.52,0.03],[585.5,1.18],[585.49,4.21]],[[585.55,31.99],[585.56,12.09],[585.57,9.64],[585.58,7.67],[585.6,8.67]]]
["binance-futures","BNBUSDT",1741127150301,[[585.74,30.59],[585.73,3.41],[585.72,0.09],[585.71,2.68],[585.7,2.58]],[[585.75,22.48],[585.76,9.43],[585.77,4.1],[585.78,7.14],[585.79,0.06]]]
["binance-futures","BNBUSDT",1741127232381,[[585.7,16.46],[585.69,3.27],[585.68,0.85],[585.66,5.11],[585.65,12.54]],[[585.71,7.6],[585.76,1.05],[585.77,0.07],[585.83,6.75],[585.84,11.56]]]
["binance-futures","BNBUSDT",1741127263535,[[585.81,11.14],[585.8,3.41],[585.79,0.1],[585.78,0.35],[585.77,0.04]],[[585.82,29.69],[585.83,3.43],[585.84,11.24],[585.85,5.54],[585.86,6.09]]]
["binance-futures","BNBUSDT",1741127338197,[[585.7,7.17],[585.69,2.69],[585.68,8.11],[585.67,0.03],[585.65,0.01]],[[585.71,8.78],[585.72,12.3],[585.74,1.71],[585.77,1.29],[585.78,0.01]]]
["binance-futures","BNBUSDT",1741127364169,[[586.21,0.44],[586.19,0.38],[586.16,5.22],[586.15,0.01],[586.11,5.17]],[[586.22,9.87],[586.23,6.24],[586.24,15.01],[586.25,5.56],[586.26,13.58]]]
["binance-futures","BNBUSDT",1741127398879,[[585.87,36.11],[585.86,2.0],[585.85,0.25],[585.84,0.02],[585.83,2.51]],[[585.88,20.2],[585.89,4.89],[585.9,9.42],[585.91,4.93],[585.92,1.0]]]
["binance-futures","BNBUSDT",1741127496799,[[586.01,18.91],[586.0,13.83],[585.99,4.86],[585.98,5.11],[585.97,0.33]],[[586.02,0.04],[586.05,0.02],[586.06,1.41],[586.09,1.44],[586.1,0.38]]]
["binance-futures","BNBUSDT",1741127524536,[[585.97,7.42],[585.96,2.44],[585.94,0.38],[585.93,3.74],[585.92,4.61]],[[585.98,27.81],[585.99,0.66],[586.01,2.31],[586.02,3.24],[586.03,2.09]]]
["binance-futures","BNBUSDT",1741127604817,[[585.98,9.85],[585.97,2.07],[585.96,3.76],[585.94,11.89],[585.93,3.59]],[[585.99,10.77],[586.0,4.17],[586.01,30.46],[586.02,3.17],[586.05,0.01]]]
["binance-futures","BNBUSDT",1741127645283,[[585.9,30.31],[585.89,0.07],[585.88,3.0],[585.87,1.94],[585.86,6.14]],[[585.91,46.16],[585.92,7.38],[585.93,14.4],[585.94,0.84],[585.95,0.03]]]
["binance-futures","BNBUSDT",1741127718588,[[585.6,25.44],[585.59,1.69],[585.58,11.36],[585.57,4.07],[585.56,7.0]],[[585.61,0.81],[585.62,0.05],[585.65,0.07],[585.66,0.01],[585.67,3.33]]]
["binance-futures","BNBUSDT",1741127762628,[[585.76,13.31],[585.75,3.33],[585.73,0.64],[585.7,1.16],[585.69,2.02]],[[585.77,24.18],[585.78,4.14],[585.79,4.08],[585.8,26.91],[585.82,0.16]]]
["binance-futures","BNBUSDT",1741127793909,[[585.31,26.35],[585.3,5.02],[585.28,8.21],[585.27,1.26],[585.26,2.73]],[[585.32,19.64],[585.33,2.07],[585.34,1.59],[585.35,0.44],[585.39,3.71]]]
["binance-futures","BNBUSDT",1741127874545,[[585.46,18.56],[585.45,2.0],[585.44,1.43],[585.43,1.39],[585.42,1.85]],[[585.47,11.78],[585.48,0.03],[585.51,6.09],[585.52,0.01],[585.53,4.3]]]
["binance-futures","BNBUSDT",1741127908706,[[585.4,4.19],[585.39,3.41],[585.38,6.85],[585.37,1.68],[585.36,4.35]],[[585.41,18.53],[585.42,0.02],[585.43,1.47],[585.44,0.71],[585.45,1.67]]]
["binance-futures","BNBUSDT",1741128002993,[[585.37,22.4],[585.35,5.29],[585.34,1.76],[585.33,1.84],[585.32,6.82]],[[585.38,7.53],[585.39,1.89],[585.4,0.07],[585.42,1.16],[585.43,1.0]]]
["binance-futures","BNBUSDT",1741128023305,[[585.52,9.48],[585.5,1.07],[585.49,1.52],[585.48,1.16],[585.46,3.6]],[[585.53,14.89],[585.54,1.25],[585.55,1.26],[585.56,1.56],[585.57,3.31]]]
["binance-futures","BNBUSDT",1741128122606,[[585.37,26.88],[585.35,0.47],[585.34,2.23],[585.33,2.09],[585.32,12.3]],[[585.38,15.36],[585.41,0.03],[585.42,0.02],[585.43,0.01],[585.45,5.88]]]
["binance-futures","BNBUSDT",1741128157902,[[585.33,5.63],[585.32,3.41],[585.31,2.04],[585.3,0.18],[585.29,2.1]],[[585.34,24.08],[585.35,0.03],[585.37,3.04],[585.38,11.5],[585.41,1.53]]]
["binance-futures","BNBUSDT",1741128191485,[[585.26,6.76],[585.25,3.42],[585.24,14.46],[585.23,106.05],[585.22,5.01]],[[585.27,52.94],[585.28,0.02],[585.29,7.8],[585.3,1.57],[585.31,2.25]]]
["binance-futures","BNBUSDT",1741128297325,[[585.39,2.38],[585.38,3.68],[585.37,1.15],[585.36,14.33],[585.35,9.47]],[[585.4,13.59],[585.41,5.09],[585.43,1.61],[585.44,3.25],[585.53,7.95]]]
["binance-futures","BNBUSDT",1741128325435,[[585.36,19.52],[585.35,1.77],[585.33,3.81],[585.32,7.0],[585.31,7.91]],[[585.37,28.31],[585.38,1.13],[585.39,0.16],[585.4,2.54],[585.41,0.83]]]
["binance-futures","BNBUSDT",1741128402922,[[585.11,1.41],[585.1,0.2],[585.09,2.4],[585.08,1.84],[585.06,0.62]],[[585.12,52.83],[585.13,9.88],[585.14,4.05],[585.15,4.44],[585.16,5.11]]]
["binance-futures","BNBUSDT",1741128469569,[[585.01,6.17],[585.0,2.18],[584.99,0.31],[584.98,0.21],[584.97,14.26]],[[585.02,14.99],[585.06,1.55],[585.07,3.27],[585.08,0.16],[585.09,10.33]]]
["binance-futures","BNBUSDT",1741128582139,[[585.18,8.94],[585.17,0.64],[585.16,0.16],[585.15,1.51],[585.14,4.52]],[[585.19,17.07],[585.2,0.04],[585.21,0.16],[585.22,1.91],[585.23,0.16]]]
["binance-futures","BNBUSDT",1741128633408,[[585.17,1.98],[585.13,3.44],[585.12,1.38],[585.11,3.5],[585.09,0.83]],[[585.18,44.15],[585.19,10.07],[585.2,6.73],[585.21,3.87],[585.22,1.95]]]
["binance-futures","BNBUSDT",1741128669982,[[585.12,1.81],[585.09,3.59],[585.08,0.03],[585.07,0.42],[585.06,3.29]],[[585.13,37.19],[585.14,25.31],[585.15,2.53],[585.16,5.7],[585.17,0.4]]]
["binance-futures","BNBUSDT",1741128756344,[[584.24,0.96],[584.22,0.04],[584.21,0.88],[584.18,0.1],[584.16,4.63]],[[584.25,9.93],[584.26,8.08],[584.27,12.53],[584.28,34.31],[584.29,7.0]]]
["binance-futures","BNBUSDT",1741128812443,[[584.14,65.6],[584.13,18.39],[584.12,1.15],[584.11,0.94],[584.1,8.41]],[[584.15,20.95],[584.17,2.11],[584.18,12.51],[584.19,8.3],[584.2,5.21]]]
["binance-futures","BNBUSDT",1741128900457,[[583.97,3.85],[583.96,3.65],[583.95,0.13],[583.94,3.4],[583.93,0.1]],[[583.98,38.25],[583.99,10.33],[584.0,7.68],[584.01,8.08],[584.02,5.49]]]
["binance-futures","BNBUSDT",1741128936819,[[583.85,11.47],[583.84,0.6],[583.83,4.18],[583.82,6.37],[583.8,22.88]],[[583.86,14.31],[583.88,1.95],[583.89,1.18],[583.9,3.64],[583.91,0.02]]]
["binance-futures","BNBUSDT",1741128976843,[[583.79,46.78],[583.78,15.0],[583.77,0.33],[583.76,0.42],[583.75,9.03]],[[583.8,8.79],[583.81,0.09],[583.83,9.44],[583.84,7.77],[583.85,0.02]]]
["binance-futures","BNBUSDT",1741129066460,[[583.84,20.9],[583.83,7.0],[583.82,3.44],[583.81,0.04],[583.8,7.83]],[[583.85,7.97],[583.88,0.28],[583.89,0.34],[583.9,6.54],[583.91,15.12]]]
["binance-futures","BNBUSDT",1741129108266,[[583.86,12.95],[583.84,0.52],[583.83,0.02],[583.82,6.06],[583.67,6.41]],[[583.87,10.28],[583.88,5.97],[583.89,1.4],[583.9,3.02],[583.91,4.32]]]
["binance-futures","BNBUSDT",1741129158931,[[583.64,75.59],[583.63,15.39],[583.62,6.13],[583.61,3.6],[583.6,7.11]],[[583.65,1.5],[583.66,0.08],[583.68,5.26],[583.69,0.36],[583.7,0.02]]]
["binance-futures","BNBUSDT",1741129217160,[[583.59,26.2],[583.58,2.75],[583.56,2.04],[583.55,4.05],[583.54,3.55]],[[583.6,10.17],[583.61,0.53],[583.63,1.95],[583.64,0.02],[583.65,0.1]]]
["binance-futures","BNBUSDT",1741129297015,[[584.02,12.09],[584.01,7.0],[584.0,2.76],[583.99,0.04],[583.98,3.47]],[[584.03,33.77],[584.04,0.69],[584.05,1.85],[584.06,5.24],[584.07,1.56]]]
["binance-futures","BNBUSDT",1741129320635,[[583.55,22.47],[583.54,2.6],[583.53,0.16],[583.51,1.07],[583.5,3.39]],[[583.56,0.55],[583.57,1.86],[583.6,5.05],[583.61,1.17],[583.64,0.02]]]
["binance-futures","BNBUSDT",1741129349794,[[583.42,23.99],[583.41,7.73],[583.4,4.47],[583.39,4.41],[583.38,3.4]],[[583.43,0.75],[583.46,2.47],[583.47,1.86],[583.48,6.62],[583.5,3.31]]]
["binance-futures","BNBUSDT",1741129432943,[[584.06,11.77],[584.05,3.73],[584.04,0.73],[584.03,0.51],[584.02,0.03]],[[584.07,9.8],[584.08,4.38],[584.1,3.79],[584.11,1.69],[584.12,3.02]]]
["binance-futures","BNBUSDT",1741129477909,[[583.88,12.48],[583.87,3.02],[583.86,9.13],[583.85,1.26],[583.84,5.1]],[[583.89,5.34],[583.9,0.47],[583.94,2.59],[583.98,4.99],[584.5,4.29]]]
["binance-futures","BNBUSDT",1741129549559,[[584.11,16.01],[584.1,3.84],[584.07,4.21],[584.03,2.56],[578.19,225.25]],[[584.12,8.78],[584.13,8.8],[584.14,6.55],[584.15,0.38],[584.16,5.81]]]
["binance-futures","BNBUSDT",1741129577821,[[583.79,11.79],[583.76,3.17],[583.75,16.2],[583.74,5.15],[583.73,0.02]],[[583.8,31.17],[583.81,1.69],[583.83,7.05],[583.84,11.47],[583.85,5.95]]]
["binance-futures","BNBUSDT",1741129656122,[[583.7,30.9],[583.69,1.69],[583.68,0.69],[583.67,0.16],[583.66,7.07]],[[583.71,3.21],[583.74,4.62],[583.75,6.13],[583.76,11.61],[583.8,17.18]]]
["binance-futures","BNBUSDT",1741129688298,[[584.24,3.15],[584.23,11.81],[584.22,8.48],[584.21,60.49],[584.2,26.61]],[[584.26,0.92],[584.28,1.75],[584.29,5.32],[584.3,2.18],[584.33,2.56]]]
["binance-futures","BNBUSDT",1741129715117,[[583.89,16.77],[583.88,1.01],[583.87,0.69],[583.86,4.41],[583.85,0.02]],[[583.9,11.9],[583.92,2.7],[583.93,2.41],[583.94,4.77],[583.95,4.24]]]
["binance-futures","BNBUSDT",1741129817162,[[584.18,13.81],[584.17,7.54],[584.16,19.25],[584.15,20.35],[584.14,3.72]],[[584.19,4.69],[584.2,2.32],[584.22,12.02],[584.23,0.68],[584.24,6.34]]]
["binance-futures","BNBUSDT",1741129847408,[[584.49,11.43],[584.47,0.71],[584.46,4.0],[584.45,0.85],[584.44,5.07]],[[584.5,16.24],[584.52,6.37],[584.53,4.42],[584.54,10.13],[584.55,7.17]]]
["binance-futures","BNBUSDT",1741129937010,[[584.44,9.63],[584.43,8.48],[584.42,9.43],[584.41,0.7],[584.4,18.23]],[[584.45,20.0],[584.48,1.02],[584.49,10.97],[584.5,3.47],[584.53,6.81]]]
["binance-futures","BNBUSDT",1741129974104,[[584.11,15.08],[584.08,5.35],[584.07,6.72],[584.06,4.52],[584.05,7.92]],[[584.12,17.06],[584.13,26.12],[584.14,22.05],[584.15,13.77],[584.16,22.71]]]
["binance-futures","BNBUSDT",1741130073197,[[583.94,0.99],[583.93,10.46],[583.92,7.81],[583.91,7.23],[583.9,4.03]],[[583.95,24.13],[583.96,23.29],[583.97,3.82],[583.98,12.1],[583.99,4.75]]]
["binance-futures","BNBUSDT",1741130093126,[[584.18,8.92],[584.16,3.42],[584.15,2.03],[584.14,4.2],[584.13,12.88]],[[584.19,17.23],[584.2,6.75],[584.21,9.92],[584.22,6.43],[584.23,0.68]]]
["binance-futures","BNBUSDT",1741130142101,[[584.18,0.91],[584.15,0.27],[584.13,0.02],[584.11,0.74],[584.09,4.7]],[[584.19,104.74],[584.2,84.88],[584.21,25.94],[584.22,22.93],[584.23,23.29]]]
["binance-futures","BNBUSDT",1741130222303,[[583.63,19.58],[583.62,31.31],[583.61,3.21],[583.6,16.8],[583.59,33.15]],[[583.64,13.92],[583.65,0.02],[583.67,4.03],[583.68,4.44],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741130253842,[[583.42,15.02],[583.41,1.8],[583.38,6.85],[583.36,7.31],[583.35,5.35]],[[583.43,29.44],[583.44,29.02],[583.45,35.05],[583.46,17.3],[583.47,19.36]]]
["binance-futures","BNBUSDT",1741130335126,[[582.87,13.56],[582.86,10.63],[582.85,7.52],[582.84,7.45],[582.82,4.01]],[[582.88,2.26],[582.89,4.45],[582.9,5.04],[582.91,0.69],[582.92,4.0]]]
["binance-futures","BNBUSDT",1741130363081,[[582.8,1.92],[582.79,0.03],[582.75,5.99],[582.73,0.73],[582.72,10.09]],[[582.81,44.74],[582.82,36.03],[582.83,13.25],[582.84,36.7],[582.85,10.04]]]
["binance-futures","BNBUSDT",1741130421153,[[582.58,15.81],[582.57,5.85],[582.56,11.95],[582.54,28.23]],[[582.59,13.83],[582.6,4.28],[582.61,0.87],[582.62,3.62],[582.63,3.42]]]
["binance-futures","BNBUSDT",1741130470659,[[582.0,22.91],[581.98,0.59],[581.97,0.17],[581.96,0.03],[581.92,1.43]],[[582.01,8.61],[582.03,12.0],[582.04,25.32],[582.05,92.03],[582.06,30.97]]]
["binance-futures","BNBUSDT",1741130494929,[[581.62,16.07],[581.61,1.72],[581.6,5.89],[581.59,1.01],[581.58,4.5]],[[581.63,24.41],[581.64,8.15],[581.65,12.83],[581.66,14.03],[581.67,8.92]]]
["binance-futures","BNBUSDT",1741130569290,[[581.85,11.63],[581.84,15.22],[581.83,12.09],[581.82,24.53],[581.81,13.71]],[[581.86,14.13],[581.87,4.78],[581.88,9.57],[581.89,8.69],[581.9,8.13]]]
["binance-futures","BNBUSDT",1741130598147,[[581.79,0.34],[581.78,0.02],[581.76,0.01],[581.75,0.04],[581.74,3.75]],[[581.83,6.22],[581.84,40.92],[581.85,13.25],[581.86,15.49],[581.87,45.73]]]
["binance-futures","BNBUSDT",1741130685761,[[582.01,16.9],[582.0,5.29],[581.99,5.69],[581.97,2.21],[581.94,4.12]],[[582.02,13.7],[582.03,2.19],[582.04,1.33],[582.05,1.33],[582.06,12.1]]]
["binance-futures","BNBUSDT",1741130741216,[[582.43,21.48],[582.42,26.52],[582.41,20.99],[582.4,4.21],[582.39,8.53]],[[582.44,3.6],[582.45,0.01],[582.46,2.02],[582.47,5.02],[582.48,8.47]]]
["binance-futures","BNBUSDT",1741130790867,[[582.63,17.38],[582.62,0.19],[582.61,2.05],[582.6,2.43],[582.59,1.64]],[[582.64,16.93],[582.65,12.52],[582.66,22.44],[582.67,10.31],[582.68,14.51]]]
["binance-futures","BNBUSDT",1741130829312,[[582.67,0.58],[582.65,0.09]],[[582.68,84.91],[582.69,42.1],[582.7,27.46],[582.71,27.51],[582.72,12.04]]]
["binance-futures","BNBUSDT",1741130856950,[[582.43,0.34],[582.42,0.07],[582.41,0.2],[582.4,0.53],[582.38,0.06]],[[582.44,97.53],[582.45,41.47],[582.46,36.09],[582.47,23.05],[582.48,35.96]]]
["binance-futures","BNBUSDT",1741130942430,[[582.66,51.52],[582.65,9.53],[582.64,16.04],[582.63,6.09],[582.62,23.02]],[[582.67,13.32],[582.68,0.29],[582.69,2.34],[582.72,8.71],[582.73,0.69]]]
["binance-futures","BNBUSDT",1741130972184,[[582.5,0.24],[582.49,0.03],[582.48,0.45],[582.47,1.04],[582.43,0.75]],[[582.51,90.91],[582.52,102.92],[582.53,28.16],[582.54,13.06],[582.55,9.18]]]
["binance-futures","BNBUSDT",1741131022246,[[582.72,24.23],[582.71,24.3],[582.7,17.18],[582.69,30.41],[582.68,19.45]],[[582.73,5.4],[582.74,11.05],[582.75,10.64],[582.76,0.02],[582.79,1.74]]]
["binance-futures","BNBUSDT",1741131094407,[[582.49,26.47],[582.48,5.78],[582.47,0.01],[582.46,4.46],[582.45,5.48]],[[582.5,6.09],[582.54,2.66],[582.55,2.23],[582.56,4.09],[582.59,12.93]]]
["binance-futures","BNBUSDT",1741131172660,[[582.54,36.87],[582.52,10.39],[582.51,1.96],[582.48,10.53],[582.47,5.05]],[[582.55,12.48],[582.56,7.91],[582.57,0.86],[582.58,7.88],[582.59,4.22]]]
["binance-futures","BNBUSDT",1741131204697,[[582.44,4.31],[582.42,0.04],[582.41,3.61],[582.4,0.02],[582.37,2.43]],[[582.45,11.65],[582.46,0.79],[582.48,0.69],[582.49,3.14],[582.5,17.03]]]
["binance-futures","BNBUSDT",1741131233448,[[582.71,11.07],[582.7,6.76],[582.69,9.13],[582.68,21.81],[582.67,11.72]],[[582.72,11.1],[582.73,2.06],[582.74,5.42],[582.75,8.3],[582.76,3.34]]]
["binance-futures","BNBUSDT",1741131323088,[[582.95,11.25],[582.94,2.63],[582.93,4.0],[582.92,11.39],[582.91,0.69]],[[582.96,10.35],[582.97,0.88],[582.98,0.54],[582.99,2.35],[583.0,3.55]]]
["binance-futures","BNBUSDT",1741131360466,[[582.73,5.53],[582.7,0.04],[582.69,0.09],[582.68,3.25],[582.61,31.99]],[[582.74,28.91],[582.75,30.81],[582.76,31.68],[582.77,14.52],[582.78,15.65]]]
["binance-futures","BNBUSDT",1741131432910,[[582.11,30.58],[582.1,7.46],[582.08,3.72],[582.07,5.91],[582.06,11.03]],[[582.12,1.62],[582.15,0.02],[582.16,6.72],[582.17,5.83],[582.18,20.97]]]
["binance-futures","BNBUSDT",1741131465319,[[582.42,15.68],[582.41,5.2],[582.4,11.91],[582.39,19.03],[582.38,6.13]],[[582.43,11.82],[582.44,3.3],[582.45,0.01],[582.46,4.64],[582.47,0.03]]]
["binance-futures","BNBUSDT",1741131503422,[[582.91,34.56],[582.9,3.39],[582.89,3.91],[582.88,17.89],[582.87,3.66]],[[582.92,8.5],[582.93,0.05],[582.94,0.09],[582.95,0.03],[582.96,3.33]]]
["binance-futures","BNBUSDT",1741131590137,[[582.69,9.63],[582.67,0.69],[582.66,8.72],[582.65,2.63],[582.64,3.21]],[[582.7,12.06],[582.71,14.36],[582.72,13.43],[582.73,11.14],[582.74,17.02]]]
["binance-futures","BNBUSDT",1741131625249,[[582.81,19.88],[582.8,3.7],[582.79,0.72],[582.78,5.05],[582.76,1.53]],[[582.82,4.83],[582.83,5.12],[582.84,4.88],[582.85,6.73],[582.86,3.14]]]
["binance-futures","BNBUSDT",1741131723050,[[583.1,3.87],[583.09,0.53],[583.08,0.02],[583.07,1.81],[583.03,2.68]],[[583.11,51.84],[583.12,48.07],[583.13,21.8],[583.14,25.68],[583.15,22.66]]]
["binance-futures","BNBUSDT",1741131741606,[[583.0,6.51],[582.99,3.89],[582.98,0.61],[582.97,2.04],[582.96,5.48]],[[583.01,27.12],[583.02,18.62],[583.03,9.31],[583.04,15.91],[583.05,18.9]]]
["binance-futures","BNBUSDT",1741131844316,[[582.92,7.53],[582.91,0.05],[582.89,2.63],[582.84,4.28],[582.82,6.1]],[[582.93,35.66],[582.94,17.75],[582.96,16.15],[582.97,20.18],[583.0,7.15]]]
["binance-futures","BNBUSDT",1741131878965,[[582.95,17.01],[582.94,10.57],[582.93,14.37],[582.92,14.96],[582.91,16.63]],[[582.96,13.3],[582.97,0.69],[582.98,3.46],[582.99,0.03],[583.0,3.58]]]
["binance-futures","BNBUSDT",1741131975152,[[582.68,15.87],[582.67,0.04],[582.66,2.67],[582.64,4.02],[582.63,0.14]],[[582.69,17.9],[582.7,2.81],[582.71,14.7],[582.72,11.94],[582.73,15.84]]]
["binance-futures","BNBUSDT",1741132010505,[[582.89,2.96],[582.88,0.04],[582.87,0.18],[582.86,0.65],[582.85,4.38]],[[582.9,19.48],[582.91,3.47],[582.92,17.36],[582.93,2.48],[582.94,14.86]]]
["binance-futures","BNBUSDT",1741132039532,[[582.56,45.0],[582.55,0.7],[582.54,28.41],[582.53,19.16],[582.52,5.14]],[[582.57,5.8],[582.6,0.02],[582.62,4.02],[582.63,7.37],[582.66,24.75]]]
["binance-futures","BNBUSDT",1741132134946,[[582.66,29.34],[582.65,18.61],[582.64,17.25],[582.63,19.04],[582.62,18.84]],[[582.67,15.63],[582.68,2.6],[582.69,4.29],[582.7,5.42],[582.71,4.94]]]
["binance-futures","BNBUSDT",1741132167678,[[582.99,22.52],[582.98,15.63],[582.97,12.81],[582.96,21.32],[582.95,10.19]],[[583.0,1.67],[583.02,0.71],[583.03,0.7],[583.04,0.02],[583.07,3.48]]]
["binance-futures","BNBUSDT",1741132262542,[[583.46,8.49],[583.44,5.9],[583.43,11.43],[583.42,2.09],[583.41,12.21]],[[583.47,22.23],[583.48,9.47],[583.49,16.52],[583.5,12.6],[583.51,13.58]]]
["binance-futures","BNBUSDT",1741132297347,[[583.19,7.16],[583.18,0.04],[583.17,0.07],[583.16,5.96],[583.14,11.88]],[[583.2,33.94],[583.21,78.21],[583.22,25.51],[583.23,9.3],[583.24,24.68]]]
["binance-futures","BNBUSDT",1741132382757,[[583.51,29.12],[583.5,28.64],[583.48,2.29],[583.47,24.14],[583.46,30.27]],[[583.52,31.38],[583.54,0.13],[583.55,2.72],[583.56,3.63],[583.57,1.62]]]
["binance-futures","BNBUSDT",1741132401391,[[583.61,18.07],[583.6,25.41],[583.59,15.56],[583.58,10.46],[583.57,3.69]],[[583.62,1.17],[583.64,7.4],[583.67,2.71],[583.69,4.01],[583.7,7.05]]]
["binance-futures","BNBUSDT",1741132450656,[[583.7,24.53],[583.69,4.89],[583.68,8.16],[583.67,10.78],[583.66,7.15]],[[583.71,6.09],[583.75,0.03],[583.76,5.66],[583.77,0.02],[583.78,0.13]]]
["binance-futures","BNBUSDT",1741132549213,[[583.49,2.92],[583.48,1.35],[583.47,0.1],[583.46,4.12],[583.45,2.08]],[[583.5,13.32],[583.51,38.04],[583.52,26.59],[583.53,12.09],[583.54,18.48]]]
["binance-futures","BNBUSDT",1741132583106,[[583.33,23.6],[583.32,6.18],[583.31,0.06],[583.29,8.54],[583.24,8.16]],[[583.34,3.05],[583.38,5.08],[583.39,0.87],[583.4,7.21],[583.41,1.02]]]
["binance-futures","BNBUSDT",1741132671414,[[583.75,5.93],[583.74,0.39],[583.72,0.37],[583.71,5.08],[583.69,5.1]],[[583.76,44.94],[583.77,4.02],[583.78,8.18],[583.79,0.01],[583.8,18.41]]]
["binance-futures","BNBUSDT",1741132711390,[[583.55,1.38],[583.54,0.9],[583.53,0.41],[583.52,0.39],[583.51,0.91]],[[583.56,112.11],[583.57,27.84],[583.58,25.74],[583.59,33.96],[583.6,17.5]]]
["binance-futures","BNBUSDT",1741132748342,[[583.58,64.54],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,3.16],[583.62,6.04],[583.63,0.69],[583.64,7.9],[583.66,5.3]]]
["binance-futures","BNBUSDT",1741132748531,[[583.58,64.55],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,3.16],[583.62,6.04],[583.63,0.69],[583.64,7.9],[583.66,5.3]]]
["binance-futures","BNBUSDT",1741132748593,[[583.58,64.54],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,18.46]],[[583.59,3.16],[583.62,6.04],[583.63,0.69],[583.64,7.9],[583.66,5.3]]]
["binance-futures","BNBUSDT",1741132748817,[[583.58,57.31],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,11.31],[583.62,6.04],[583.63,2.23],[583.64,7.9],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132748935,[[583.58,29.86],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.61],[583.62,6.73],[583.63,6.61],[583.64,12.28],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132749016,[[583.58,29.86],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.61],[583.62,8.8],[583.63,6.61],[583.64,12.28],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132749054,[[583.58,29.86],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.64],[583.62,8.8],[583.63,6.61],[583.64,12.28],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132749122,[[583.58,29.86],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.54],[583.62,8.8],[583.63,6.61],[583.64,12.28],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132749354,[[583.58,29.85],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.54],[583.62,8.8],[583.63,6.61],[583.64,12.28],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132749514,[[583.58,27.11],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.54],[583.62,8.8],[583.63,6.61],[583.64,12.28],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132749560,[[583.58,27.13],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.54],[583.62,8.8],[583.63,6.61],[583.64,12.28],[583.65,11.05]]]
["binance-futures","BNBUSDT",1741132749608,[[583.58,27.13],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.64],[583.6,0.03],[583.62,8.8],[583.63,6.61],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132749680,[[583.58,27.13],[583.57,6.97],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,25.64],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132750101,[[583.58,28.42],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,21.89],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132750152,[[583.58,28.42],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,21.92],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132750200,[[583.58,26.14],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,21.93],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132750355,[[583.58,26.14],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,21.94],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132750411,[[583.58,26.15],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,21.94],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132750465,[[583.58,26.16],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,21.94],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,13.89]]]
["binance-futures","BNBUSDT",1741132750723,[[583.58,26.16],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,21.94],[583.6,0.03],[583.62,8.8],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132751030,[[583.58,27.44],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,12.21],[583.6,0.03],[583.62,8.11],[583.63,5.07],[583.64,12.28]]]
["binance-futures","BNBUSDT",1741132751050,[[583.58,27.44],[583.57,7.66],[583.56,2.66],[583.55,1.4],[583.54,18.52]],[[583.59,11.21],[583.6,0.03],[583.61,1.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751135,[[583.58,27.44],[583.57,7.66],[583.56,2.66],[583.55,1.4],[583.54,18.52]],[[583.59,12.19],[583.6,0.03],[583.61,1.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751178,[[583.58,27.44],[583.57,7.66],[583.56,2.66],[583.55,1.4],[583.54,18.52]],[[583.59,11.86],[583.6,0.03],[583.61,1.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751281,[[583.58,27.44],[583.57,7.66],[583.56,2.66],[583.55,1.4],[583.54,18.52]],[[583.59,12.73],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751398,[[583.58,27.39],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,12.74],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751661,[[583.58,27.38],[583.57,7.66],[583.56,2.66],[583.55,1.36],[583.54,18.48]],[[583.59,11.74],[583.6,0.03],[583.61,1.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751813,[[583.58,27.38],[583.57,7.66],[583.56,2.66],[583.55,1.36],[583.54,18.48]],[[583.59,11.73],[583.6,0.03],[583.61,1.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751874,[[583.58,26.12],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,18.17],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132751993,[[583.58,27.39],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,18.15],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132752109,[[583.58,27.4],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,20.29],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132752148,[[583.58,27.57],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,20.3],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132752188,[[583.58,26.29],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,20.3],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132752359,[[583.58,26.29],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,14.87],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132752411,[[583.58,26.31],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.97],[583.6,0.03],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132752696,[[583.58,26.31],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.97],[583.6,0.1],[583.61,0.04],[583.62,8.11],[583.63,5.07]]]
["binance-futures","BNBUSDT",1741132752811,[[583.58,17.0],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,20.48],[583.6,0.1],[583.61,4.42],[583.62,8.8],[583.63,6.53]]]
["binance-futures","BNBUSDT",1741132752860,[[583.58,17.0],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,20.06],[583.6,0.1],[583.61,4.42],[583.62,8.8],[583.63,6.53]]]
["binance-futures","BNBUSDT",1741132752927,[[583.58,17.0],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.51],[583.6,0.1],[583.61,4.42],[583.62,8.8],[583.63,6.53]]]
["binance-futures","BNBUSDT",1741132752980,[[583.58,17.4],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.52],[583.6,0.1],[583.61,4.42],[583.62,8.8],[583.63,6.53]]]
["binance-futures","BNBUSDT",1741132753004,[[583.58,17.4],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.56],[583.6,0.14],[583.61,4.46],[583.62,8.84],[583.63,6.57]]]
["binance-futures","BNBUSDT",1741132753124,[[583.58,17.42],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.56],[583.6,0.14],[583.61,4.46],[583.62,8.84],[583.63,6.57]]]
["binance-futures","BNBUSDT",1741132753248,[[583.58,20.35],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.56],[583.6,0.14],[583.61,4.46],[583.62,8.84],[583.63,5.11]]]
["binance-futures","BNBUSDT",1741132753317,[[583.58,20.36],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.56],[583.6,0.14],[583.61,4.46],[583.62,8.84],[583.63,5.11]]]
["binance-futures","BNBUSDT",1741132753359,[[583.58,20.24],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.56],[583.6,0.14],[583.61,4.46],[583.62,8.84],[583.63,5.11]]]
["binance-futures","BNBUSDT",1741132753423,[[583.58,20.26],[583.57,7.66],[583.56,2.66],[583.55,0.02],[583.54,17.14]],[[583.59,17.56],[583.6,0.14],[583.61,4.46],[583.62,8.84],[583.63,5.11]]]
["binance-futures","BNBUSDT",1741132753555,[[583.64,47.83],[583.63,41.5],[583.62,27.01],[583.61,13.97],[583.6,14.49]],[[583.65,6.54],[583.66,0.1],[583.67,0.11],[583.68,7.23],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753605,[[583.64,49.12],[583.63,50.19],[583.62,27.01],[583.61,12.69],[583.6,14.2]],[[583.65,3.08],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753655,[[583.64,48.92],[583.63,49.05],[583.62,25.7],[583.61,11.38],[583.6,12.63]],[[583.65,3.11],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753707,[[583.64,57.83],[583.63,49.05],[583.62,25.7],[583.61,11.38],[583.6,12.63]],[[583.65,3.11],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753757,[[583.64,57.87],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,12.63]],[[583.65,3.21],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753811,[[583.64,57.94],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,12.63]],[[583.65,3.2],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753859,[[583.64,58.45],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,12.63]],[[583.65,3.21],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753904,[[583.64,58.76],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,12.63]],[[583.65,3.21],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.71]]]
["binance-futures","BNBUSDT",1741132753947,[[583.64,58.76],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,12.63]],[[583.65,3.21],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754020,[[583.64,58.8],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,12.63]],[[583.65,3.21],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754066,[[583.64,58.8],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,16.05]],[[583.65,3.21],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754132,[[583.64,58.75],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,16.05]],[[583.65,3.36],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754196,[[583.64,58.97],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,16.05]],[[583.65,3.37],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754259,[[583.64,58.93],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,16.05]],[[583.65,3.45],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754427,[[583.64,58.93],[583.63,49.05],[583.62,25.86],[583.61,11.38],[583.6,16.05]],[[583.65,3.4],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754649,[[583.64,49.88],[583.63,36.6],[583.62,25.82],[583.61,8.46],[583.6,16.05]],[[583.65,8.84],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132754755,[[583.64,41.12],[583.63,36.6],[583.62,25.82],[583.61,8.46],[583.6,16.05]],[[583.65,17.47],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,4.02]]]
["binance-futures","BNBUSDT",1741132754805,[[583.64,41.12],[583.63,36.6],[583.62,25.66],[583.61,8.46],[583.6,12.63]],[[583.65,17.5],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,4.02]]]
["binance-futures","BNBUSDT",1741132754969,[[583.64,41.14],[583.63,36.6],[583.62,25.66],[583.61,8.46],[583.6,12.63]],[[583.65,17.5],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,4.02]]]
["binance-futures","BNBUSDT",1741132755098,[[583.64,41.13],[583.63,36.6],[583.62,25.66],[583.61,8.46],[583.6,12.63]],[[583.65,17.36],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132755134,[[583.64,39.85],[583.63,36.6],[583.62,25.66],[583.61,8.46],[583.6,12.63]],[[583.65,17.36],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132755562,[[583.64,41.13],[583.63,36.6],[583.62,25.66],[583.61,8.46],[583.6,12.63]],[[583.65,11.92],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132755606,[[583.64,41.15],[583.63,36.6],[583.62,25.66],[583.61,8.46],[583.6,12.63]],[[583.65,11.92],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132755705,[[583.64,36.5],[583.63,36.6],[583.62,25.66],[583.61,8.46],[583.6,12.63]],[[583.65,11.92],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,2.58]]]
["binance-futures","BNBUSDT",1741132755933,[[583.64,36.5],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,13.83]],[[583.65,3.16],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,1.89]]]
["binance-futures","BNBUSDT",1741132756006,[[583.64,37.45],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,17.25]],[[583.65,3.16],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.02]]]
["binance-futures","BNBUSDT",1741132756176,[[583.64,37.45],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,17.25]],[[583.65,3.16],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.02]]]
["binance-futures","BNBUSDT",1741132756241,[[583.64,37.45],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,17.25]],[[583.65,3.13],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.02]]]
["binance-futures","BNBUSDT",1741132756354,[[583.64,37.45],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,13.83]],[[583.65,2.61],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.02]]]
["binance-futures","BNBUSDT",1741132756406,[[583.64,37.16],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,13.83]],[[583.65,2.61],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.02]]]
["binance-futures","BNBUSDT",1741132756452,[[583.64,37.47],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,13.83]],[[583.65,2.61],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.02]]]
["binance-futures","BNBUSDT",1741132756507,[[583.64,37.58],[583.63,36.6],[583.62,26.86],[583.61,9.66],[583.6,13.83]],[[583.65,2.61],[583.66,0.08],[583.67,0.11],[583.68,1.88],[583.69,0.02]]]
["binance-futures","BNBUSDT",1741132756597,[[583.66,47.39],[583.65,92.08],[583.64,23.52],[583.63,17.91],[583.62,26.86]],[[583.67,0.08],[583.68,1.87],[583.69,0.02],[583.73,0.03],[583.74,7.39]]]
["binance-futures","BNBUSDT",1741132756647,[[583.67,50.94],[583.66,51.07],[583.65,70.48],[583.64,24.1],[583.63,19.05]],[[583.68,4.59],[583.69,0.02],[583.71,8.28],[583.72,0.02],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132756698,[[583.67,51.34],[583.66,49.93],[583.65,69.34],[583.64,14.45],[583.63,17.91]],[[583.68,4.62],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,5.39]]]
["binance-futures","BNBUSDT",1741132756746,[[583.67,60.27],[583.66,49.93],[583.65,70.48],[583.64,15.59],[583.63,19.05]],[[583.68,4.62],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,5.39]]]
["binance-futures","BNBUSDT",1741132756788,[[583.67,60.27],[583.66,49.93],[583.65,70.48],[583.64,15.59],[583.63,19.05]],[[583.68,4.62],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,1.93]]]
["binance-futures","BNBUSDT",1741132756856,[[583.67,60.34],[583.66,49.93],[583.65,70.48],[583.64,15.52],[583.63,19.05]],[[583.68,4.62],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,1.93]]]
["binance-futures","BNBUSDT",1741132756909,[[583.67,60.46],[583.66,49.93],[583.65,70.48],[583.64,15.4],[583.63,19.05]],[[583.68,4.62],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,5.35]]]
["binance-futures","BNBUSDT",1741132756960,[[583.67,107.29],[583.66,45.77],[583.65,32.9],[583.64,14.9],[583.63,19.05]],[[583.68,4.63],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,5.35]]]
["binance-futures","BNBUSDT",1741132757009,[[583.67,107.29],[583.66,38.75],[583.65,32.9],[583.64,14.9],[583.63,19.05]],[[583.68,4.63],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,5.35]]]
["binance-futures","BNBUSDT",1741132757033,[[583.67,107.33],[583.66,38.75],[583.65,32.9],[583.64,14.86],[583.63,19.05]],[[583.68,4.63],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,4.66]]]
["binance-futures","BNBUSDT",1741132757116,[[583.67,110.4],[583.66,38.75],[583.65,32.9],[583.64,14.86],[583.63,19.05]],[[583.68,4.6],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,4.66]]]
["binance-futures","BNBUSDT",1741132757171,[[583.67,110.61],[583.66,38.75],[583.65,32.9],[583.64,14.86],[583.63,19.05]],[[583.68,4.59],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,4.66]]]
["binance-futures","BNBUSDT",1741132757286,[[583.67,110.61],[583.66,38.75],[583.65,31.76],[583.64,13.72],[583.63,17.91]],[[583.68,4.62],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,6.9]]]
["binance-futures","BNBUSDT",1741132757320,[[583.67,110.62],[583.66,38.75],[583.65,31.76],[583.64,13.7],[583.63,17.91]],[[583.68,4.62],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,6.9]]]
["binance-futures","BNBUSDT",1741132757403,[[583.67,110.76],[583.66,38.75],[583.65,31.76],[583.64,13.7],[583.63,17.91]],[[583.68,4.63],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,6.9]]]
["binance-futures","BNBUSDT",1741132757558,[[583.67,110.77],[583.66,38.75],[583.65,31.76],[583.64,13.7],[583.63,17.91]],[[583.68,4.63],[583.71,4.92],[583.72,0.02],[583.73,0.03],[583.74,6.9]]]
["binance-futures","BNBUSDT",1741132757783,[[583.67,40.3],[583.66,15.94],[583.65,28.84],[583.64,13.7],[583.63,17.91]],[[583.68,29.28],[583.69,0.69],[583.7,4.35],[583.71,4.92],[583.72,4.37]]]
["binance-futures","BNBUSDT",1741132757833,[[583.67,31.32],[583.66,14.54],[583.65,20.77],[583.64,13.7],[583.63,17.91]],[[583.68,33.03],[583.69,1.69],[583.7,5.69],[583.71,4.92],[583.72,5.71]]]
["binance-futures","BNBUSDT",1741132757885,[[583.67,31.35],[583.66,26.25],[583.65,20.77],[583.64,13.7],[583.63,17.91]],[[583.68,30.63],[583.69,1.69],[583.7,5.69],[583.71,6.78],[583.72,5.71]]]
["binance-futures","BNBUSDT",1741132757912,[[583.67,31.35],[583.66,25.25],[583.65,20.77],[583.64,13.7],[583.63,19.91]],[[583.68,29.3],[583.69,1.69],[583.7,4.35],[583.71,6.78],[583.72,4.37]]]
["binance-futures","BNBUSDT",1741132757993,[[583.67,31.35],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.3],[583.69,1.69],[583.7,4.35],[583.71,6.78],[583.72,4.37]]]
["binance-futures","BNBUSDT",1741132758034,[[583.67,31.37],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.3],[583.69,1.69],[583.7,4.35],[583.71,6.78],[583.72,4.37]]]
["binance-futures","BNBUSDT",1741132758153,[[583.67,25.93],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.4],[583.69,1.69],[583.7,5.66],[583.71,6.78],[583.72,5.68]]]
["binance-futures","BNBUSDT",1741132758205,[[583.67,17.79],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.4],[583.69,1.69],[583.7,5.66],[583.71,6.78],[583.72,5.68]]]
["binance-futures","BNBUSDT",1741132758254,[[583.67,26.08],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.43],[583.69,1.69],[583.7,5.66],[583.71,6.78],[583.72,5.68]]]
["binance-futures","BNBUSDT",1741132758319,[[583.67,26.08],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,1.69],[583.7,5.66],[583.71,6.78],[583.72,5.68]]]
["binance-futures","BNBUSDT",1741132758421,[[583.67,26.17],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,1.69],[583.7,5.66],[583.71,6.78],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132758769,[[583.67,23.21],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,1.69],[583.7,5.66],[583.71,6.78],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132758922,[[583.67,23.23],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.69,1.69],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132758980,[[583.67,23.23],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.69,0.69],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132759079,[[583.67,23.23],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,0.69],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132759117,[[583.67,23.23],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,0.69],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132759237,[[583.67,23.79],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,0.69],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132759426,[[583.67,23.74],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,0.69],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132759539,[[583.67,24.32],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.44],[583.69,0.69],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132759642,[[583.67,25.59],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,3.45]]]
["binance-futures","BNBUSDT",1741132759694,[[583.67,25.59],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132760098,[[583.67,25.59],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,1.34]]]
["binance-futures","BNBUSDT",1741132760151,[[583.67,25.68],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,1.34]]]
["binance-futures","BNBUSDT",1741132760526,[[583.67,25.68],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132760615,[[583.67,25.66],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132760733,[[583.67,24.29],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,1.34]]]
["binance-futures","BNBUSDT",1741132760912,[[583.67,25.75],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,29.34],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132761152,[[583.67,25.75],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,12.05],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132761281,[[583.67,25.75],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,11.18],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132761407,[[583.67,25.75],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,11.18],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132761431,[[583.67,25.79],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.91]],[[583.68,11.18],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132761562,[[583.67,25.79],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,2.82],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132761607,[[583.67,26.78],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,2.82],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132762170,[[583.67,27.25],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,2.82],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132762237,[[583.67,27.27],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,2.82],[583.7,4.35],[583.71,6.78],[583.72,4.51],[583.73,0.03]]]
["binance-futures","BNBUSDT",1741132762286,[[583.67,27.59],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,8.26],[583.7,4.35],[583.71,6.78],[583.72,5.82],[583.73,1.34]]]
["binance-futures","BNBUSDT",1741132762353,[[583.67,27.59],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,18.3],[583.69,1.31],[583.7,5.66],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132762397,[[583.67,27.59],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,18.33],[583.69,3.09],[583.7,5.66],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132762444,[[583.67,28.06],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,18.33],[583.69,3.09],[583.7,5.66],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132762527,[[583.67,28.12],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,18.33],[583.69,3.09],[583.7,5.66],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132762564,[[583.67,28.13],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.02],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132762616,[[583.67,28.09],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.02],[583.69,1.78],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132763039,[[583.67,28.09],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.11],[583.69,1.78],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132763247,[[583.67,28.04],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.11],[583.69,1.78],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132763309,[[583.67,28.17],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,11.67],[583.69,1.78],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132763398,[[583.67,21.67],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.11],[583.69,2.47],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132763453,[[583.67,21.71],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.11],[583.69,2.47],[583.7,4.35],[583.71,8.09],[583.72,5.82]]]
["binance-futures","BNBUSDT",1741132763505,[[583.67,22.98],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.11],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132763562,[[583.67,22.98],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.03]],[[583.68,17.11],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132763663,[[583.67,22.97],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.11],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132763741,[[583.67,22.97],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.16],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132764068,[[583.67,24.09],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.16],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132764146,[[583.67,23.83],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.16],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132764168,[[583.67,23.85],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.16],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132764312,[[583.67,23.86],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.16],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132764604,[[583.67,23.88],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.16],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132765288,[[583.67,23.92],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.21],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132765410,[[583.67,23.8],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.21],[583.69,1.78],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132765516,[[583.67,22.52],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.21],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132765822,[[583.67,19.4],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.31],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132765945,[[583.67,19.4],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.37],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132765989,[[583.67,20.8],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.37],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132766110,[[583.67,19.16],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,18.26],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132766184,[[583.67,19.18],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.47],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132766311,[[583.67,19.18],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.48],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132766431,[[583.67,19.05],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.38],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132766474,[[583.67,19.2],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.38],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,5.76]]]
["binance-futures","BNBUSDT",1741132766586,[[583.67,19.2],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.35],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132766688,[[583.67,20.87],[583.66,25.25],[583.65,20.77],[583.64,14.79],[583.63,19.02]],[[583.68,17.35],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132767200,[[583.67,20.87],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.35],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132767409,[[583.67,20.92],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.35],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132767450,[[583.67,20.93],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.35],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132767616,[[583.67,20.93],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.02]],[[583.68,17.35],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132767808,[[583.67,20.93],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,19.02]],[[583.68,17.36],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132767864,[[583.67,20.93],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.36],[583.69,2.47],[583.7,5.63],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132767911,[[583.67,20.93],[583.66,25.25],[583.65,20.77],[583.64,13.68],[583.63,17.91]],[[583.68,17.36],[583.69,2.47],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132767993,[[583.67,20.81],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,18.24],[583.69,2.47],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132768057,[[583.67,19.1],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,17.45],[583.69,2.47],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132768310,[[583.67,19.1],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,17.35],[583.69,2.47],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132768390,[[583.67,19.08],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,17.35],[583.69,2.47],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132768489,[[583.67,19.12],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,17.36],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132768530,[[583.67,19.23],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,17.36],[583.69,2.47],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132768558,[[583.67,19.23],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,17.36],[583.69,2.47],[583.7,5.63],[583.71,8.06],[583.72,5.79]]]
["binance-futures","BNBUSDT",1741132768676,[[583.67,22.25],[583.66,25.25],[583.65,20.77],[583.64,13.83],[583.63,19.02]],[[583.68,3.14],[583.69,1.78],[583.7,4.35],[583.71,6.78],[583.72,4.51]]]
["binance-futures","BNBUSDT",1741132768742,[[583.67,22.25],[583.66,25.25],[583.65,20.77],[583.64,13.83],[583.63,19.02]],[[583.68,3.14],[583.71,6.78],[583.72,4.51],[583.77,4.99],[584.05,23.82]]]
["binance-futures","BNBUSDT",1741132768840,[[583.67,22.25],[583.66,25.25],[583.65,20.77],[583.64,13.83],[583.63,19.02]],[[583.68,3.14],[583.71,6.78],[583.72,4.51],[583.77,4.99],[584.03,22.17]]]
["binance-futures","BNBUSDT",1741132768898,[[583.67,22.25],[583.66,25.25],[583.65,20.77],[583.64,13.83],[583.63,19.02]],[[583.68,3.18],[583.71,6.78],[583.72,4.51],[583.77,4.99],[584.03,22.17]]]
["binance-futures","BNBUSDT",1741132768984,[[583.67,22.26],[583.66,25.25],[583.65,20.77],[583.64,13.83],[583.63,19.02]],[[583.68,3.18],[583.71,6.78],[583.72,4.51],[583.77,4.99],[584.03,22.17]]]
["binance-futures","BNBUSDT",1741132769122,[[583.67,22.33],[583.66,25.25],[583.65,20.77],[583.64,13.83],[583.63,19.02]],[[583.68,3.19],[583.71,6.78],[583.72,4.51],[583.77,4.99],[584.03,22.17]]]
["binance-futures","BNBUSDT",1741132769236,[[583.67,31.73],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,3.19],[583.71,6.78],[583.72,4.51],[583.73,0.03],[583.74,7.67]]]
["binance-futures","BNBUSDT",1741132769281,[[583.67,31.75],[583.66,25.25],[583.65,20.77],[583.64,12.72],[583.63,17.91]],[[583.68,3.19],[583.71,6.78],[583.72,4.51],[583.73,0.03],[583.74,7.67]]]
["binance-futures","BNBUSDT",1741132769476,[[583.67,31.78],[583.66,25.25],[583.65,20.77],[583.64,13.83],[583.63,19.02]],[[583.68,0.47],[583.71,6.78],[583.72,0.16],[583.73,0.03],[583.74,6.98]]]
["binance-futures","BNBUSDT",1741132769534,[[583.7,53.58],[583.69,0.69],[583.68,52.5],[583.67,29.22],[583.66,13.64]],[[583.71,4.95],[583.72,0.16],[583.73,0.03],[583.74,5.98],[583.76,3.44]]]
["binance-futures","BNBUSDT",1741132769588,[[583.7,53.58],[583.69,17.95],[583.68,42.59],[583.67,29.22],[583.66,13.64]],[[583.71,7.65],[583.72,0.14],[583.73,0.03],[583.74,0.73],[583.76,7.79]]]
["binance-futures","BNBUSDT",1741132769639,[[583.7,58.16],[583.69,17.95],[583.68,37.11],[583.67,23.57],[583.66,12.54]],[[583.71,7.65],[583.72,0.14],[583.73,0.03],[583.74,0.73],[583.75,1.97]]]
["binance-futures","BNBUSDT",1741132769687,[[583.7,59.81],[583.69,17.95],[583.68,37.11],[583.67,23.0],[583.66,13.62]],[[583.71,7.65],[583.72,0.14],[583.73,0.03],[583.74,0.73],[583.75,1.97]]]
["binance-futures","BNBUSDT",1741132769736,[[583.7,68.78],[583.69,17.95],[583.68,37.11],[583.67,14.03],[583.66,13.62]],[[583.71,7.65],[583.73,0.03],[583.74,0.73],[583.75,2.11]]]
["binance-futures","BNBUSDT",1741132769786,[[583.7,69.17],[583.69,13.35],[583.68,37.11],[583.67,13.64],[583.66,13.62]],[[583.71,7.65],[583.73,0.03],[583.74,0.73],[583.75,2.11],[584.09,8.79]]]
["binance-futures","BNBUSDT",1741132769900,[[583.7,69.22],[583.69,13.35],[583.68,37.11],[583.67,13.59],[583.66,13.62]],[[583.71,7.65],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.79,3.06]]]
["binance-futures","BNBUSDT",1741132769945,[[583.7,69.61],[583.69,13.35],[583.68,37.11],[583.67,13.21],[583.66,13.62]],[[583.71,7.66],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.79,3.06]]]
["binance-futures","BNBUSDT",1741132770010,[[583.7,70.43],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,4.94],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770081,[[583.7,70.4],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,4.94],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770141,[[583.7,70.38],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,7.65],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770185,[[583.7,70.39],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,7.66],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770288,[[583.7,70.68],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,4.94],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770320,[[583.7,70.68],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,7.65],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770391,[[583.7,70.68],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,4.91],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770439,[[583.7,70.63],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,7.65],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770495,[[583.7,71.57],[583.69,13.35],[583.68,37.11],[583.67,12.35],[583.66,13.62]],[[583.71,7.66],[583.73,0.03],[583.74,0.73],[583.75,2.11],[583.77,6.24]]]
["binance-futures","BNBUSDT",1741132770628,[[583.7,41.61],[583.69,13.35],[583.68,34.66],[583.67,11.27],[583.66,12.54]],[[583.71,16.42],[583.73,0.03],[583.74,0.73],[583.75,2.8],[583.76,9.03]]]
["binance-futures","BNBUSDT",1741132770811,[[583.7,39.32],[583.69,13.35],[583.68,34.01],[583.67,11.27],[583.66,12.54]],[[583.71,21.86],[583.73,0.03],[583.74,1.42],[583.75,2.8],[583.76,9.03]]]
["binance-futures","BNBUSDT",1741132770932,[[583.7,40.6],[583.69,13.35],[583.68,34.01],[583.67,11.27],[583.66,12.54]],[[583.71,16.42],[583.73,0.03],[583.74,1.42],[583.75,2.8],[583.76,9.03]]]
["binance-futures","BNBUSDT",1741132771148,[[583.7,40.6],[583.69,13.35],[583.68,34.01],[583.67,11.27],[583.66,12.54]],[[583.71,16.42],[583.73,0.03],[583.74,0.72],[583.75,2.8],[583.76,9.03]]]
["binance-futures","BNBUSDT",1741132771262,[[583.7,40.59],[583.69,13.35],[583.68,34.01],[583.67,11.27],[583.66,12.54]],[[583.71,21.86],[583.73,0.03],[583.74,0.72],[583.75,2.8],[583.76,9.03]]]
["binance-futures","BNBUSDT",1741132771522,[[583.7,40.81],[583.69,13.35],[583.68,34.01],[583.67,11.27],[583.66,12.54]],[[583.71,21.86],[583.73,0.03],[583.74,0.72],[583.75,2.8],[583.76,9.03]]]
["binance-futures","BNBUSDT",1741132771639,[[583.7,39.53],[583.69,13.35],[583.68,34.01],[583.67,11.27],[583.66,12.54]],[[583.71,21.86],[583.73,0.03],[583.74,0.72],[583.75,2.8],[583.76,9.03]]]
["binance-futures","BNBUSDT",1741132771953,[[583.73,31.77],[583.72,4.75],[583.71,35.96],[583.7,23.52],[583.69,3.6]],[[583.74,15.53],[583.75,8.76],[583.76,16.42],[583.77,6.24],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132772006,[[583.73,32.74],[583.72,4.75],[583.71,35.96],[583.7,22.55],[583.69,3.6]],[[583.74,15.53],[583.75,8.76],[583.76,15.35],[583.77,0.02],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772056,[[583.73,32.77],[583.72,4.75],[583.71,35.96],[583.7,22.55],[583.69,2.52]],[[583.74,15.56],[583.75,11.06],[583.76,15.35],[583.77,0.02],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772108,[[583.73,34.82],[583.72,4.75],[583.71,35.96],[583.7,20.5],[583.69,2.52]],[[583.74,15.56],[583.75,11.06],[583.76,15.35],[583.77,0.02],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772160,[[583.73,31.04],[583.72,17.56],[583.71,25.3],[583.7,17.56],[583.69,0.74]],[[583.74,15.56],[583.75,11.06],[583.76,15.35],[583.77,0.02],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772213,[[583.73,32.37],[583.72,14.19],[583.71,25.3],[583.7,16.25],[583.69,0.74]],[[583.74,15.57],[583.75,11.06],[583.76,15.35],[583.77,0.02],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772292,[[583.73,42.72],[583.72,14.19],[583.71,25.3],[583.7,6.95],[583.69,0.74]],[[583.74,15.57],[583.75,11.06],[583.76,15.35],[583.77,0.02],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772331,[[583.73,43.7],[583.72,11.59],[583.71,25.3],[583.7,6.95],[583.69,0.74]],[[583.74,15.57],[583.75,11.06],[583.76,15.35],[583.77,1.86],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772551,[[583.73,44.04],[583.72,11.59],[583.71,25.3],[583.7,6.69],[583.69,0.74]],[[583.74,15.57],[583.75,11.06],[583.76,15.35],[583.77,1.86],[583.78,6.36]]]
["binance-futures","BNBUSDT",1741132772676,[[583.73,25.83],[583.72,7.24],[583.71,8.56],[583.7,6.69],[583.69,0.74]],[[583.74,22.52],[583.75,11.75],[583.76,17.68],[583.77,4.19],[583.78,8.69]]]
["binance-futures","BNBUSDT",1741132772729,[[583.73,20.84],[583.72,7.24],[583.7,2.16],[583.69,0.01]],[[583.74,30.46],[583.75,11.75],[583.76,17.68],[583.77,6.2],[583.78,10.7]]]
["binance-futures","BNBUSDT",1741132772777,[[583.73,19.84],[583.72,4.22],[583.71,1.0],[583.7,2.14],[583.69,0.01]],[[583.74,31.42],[583.75,14.75],[583.76,17.68],[583.77,8.6],[583.78,10.7]]]
["binance-futures","BNBUSDT",1741132772880,[[583.73,19.84],[583.72,4.22],[583.71,1.0],[583.7,2.14],[583.69,0.01]],[[583.74,33.41],[583.75,14.75],[583.76,17.68],[583.77,8.6],[583.78,8.7]]]
["binance-futures","BNBUSDT",1741132772950,[[583.73,18.0],[583.72,4.22],[583.7,1.14],[583.69,3.01]],[[583.74,66.83],[583.75,14.75],[583.76,17.68],[583.77,8.6],[583.78,8.7]]]
["binance-futures","BNBUSDT",1741132772984,[[583.73,18.0],[583.72,4.22],[583.7,1.14],[583.69,3.01],[583.49,0.36]],[[583.74,66.83],[583.75,14.75],[583.76,17.68],[583.77,8.6],[583.78,8.7]]]
["binance-futures","BNBUSDT",1741132773071,[[583.73,18.0],[583.7,1.14],[583.69,3.0],[583.49,0.36]],[[583.74,66.83],[583.75,14.75],[583.76,17.68],[583.77,8.6],[583.78,8.7]]]
["binance-futures","BNBUSDT",1741132773115,[[583.73,18.0],[583.7,1.14],[583.69,6.89],[583.49,0.36],[582.76,20.64]],[[583.74,66.83],[583.75,14.75],[583.76,17.68],[583.77,8.6],[583.78,8.7]]]
["binance-futures","BNBUSDT",1741132773262,[[583.73,18.0],[583.7,1.14],[583.69,6.89],[583.64,16.14],[583.49,0.36]],[[583.74,66.31],[583.75,14.75],[583.76,17.68],[583.77,6.59],[583.78,6.69]]]
["binance-futures","BNBUSDT",1741132773327,[[583.73,18.53],[583.7,1.14],[583.69,7.58],[583.64,16.14],[583.5,20.1]],[[583.74,32.9],[583.75,14.75],[583.76,15.35],[583.77,4.26],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132773359,[[583.73,29.13],[583.7,1.14],[583.69,4.58],[583.66,14.5],[583.64,14.97]],[[583.74,19.51],[583.75,8.76],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132773419,[[583.73,29.13],[583.7,1.14],[583.69,4.6],[583.66,14.5],[583.64,14.97]],[[583.74,19.51],[583.75,8.76],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132773467,[[583.73,31.18],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,14.5]],[[583.74,19.51],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132773520,[[583.73,31.19],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,14.5]],[[583.74,19.51],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132773578,[[583.73,31.21],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,14.5]],[[583.74,19.68],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132773899,[[583.73,29.93],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,14.5]],[[583.74,19.68],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774041,[[583.73,29.6],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,12.57]],[[583.74,20.77],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774149,[[583.73,29.51],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,12.57]],[[583.74,20.78],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774208,[[583.73,29.6],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,12.57]],[[583.74,20.78],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774265,[[583.73,29.6],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,12.57]],[[583.74,20.68],[583.75,11.06],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774357,[[583.73,29.6],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,12.57]],[[583.74,19.68],[583.75,11.06],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774455,[[583.73,29.6],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,12.57]],[[583.74,19.83],[583.75,11.06],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774557,[[583.73,29.86],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,12.57]],[[583.74,19.83],[583.75,11.06],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774674,[[583.73,31.12],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,15.99]],[[583.74,19.83],[583.75,11.06],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774730,[[583.73,31.14],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,18.24]],[[583.74,14.39],[583.75,11.06],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774786,[[583.73,31.16],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,18.24]],[[583.74,14.39],[583.75,11.06],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132774941,[[583.73,31.16],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,18.24]],[[583.74,14.41],[583.75,11.06],[583.76,15.35],[583.77,3.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132775052,[[583.73,31.16],[583.7,1.14],[583.69,4.6],[583.67,11.23],[583.66,18.24]],[[583.74,9.25],[583.75,2.3],[583.76,15.35],[583.77,2.86],[583.78,4.36]]]
["binance-futures","BNBUSDT",1741132775106,[[583.73,31.16],[583.72,4.35],[583.71,4.38],[583.7,2.58],[583.69,12.55]],[[583.74,0.54],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775158,[[583.73,31.37],[583.72,4.35],[583.71,4.38],[583.7,2.58],[583.69,12.55]],[[583.74,0.38],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775212,[[583.73,31.6],[583.72,4.35],[583.71,4.38],[583.7,2.58],[583.69,12.55]],[[583.74,2.0],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775396,[[583.73,31.6],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,8.98]],[[583.74,2.0],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775464,[[583.73,31.62],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,8.98]],[[583.74,1.96],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775524,[[583.73,31.72],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,8.98]],[[583.74,1.96],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775562,[[583.73,31.72],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,8.98]],[[583.74,1.94],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775614,[[583.73,30.76],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,8.98]],[[583.74,1.94],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132775752,[[583.73,30.75],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,8.98]],[[583.74,1.94],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132776222,[[583.73,30.78],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,1.94],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132776275,[[583.73,30.78],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,1.94],[583.76,0.95],[583.77,1.86],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132776475,[[583.73,30.78],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,1.94],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777114,[[583.73,30.83],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777149,[[583.73,30.85],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777256,[[583.73,30.87],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777309,[[583.73,30.88],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777385,[[583.73,30.85],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777449,[[583.73,30.8],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.36],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777511,[[583.73,31.28],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.32],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777562,[[583.73,31.29],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.32],[583.76,0.95],[583.77,1.91],[583.78,4.36],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777895,[[583.73,31.29],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.32],[583.76,0.95],[583.77,1.91],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132777942,[[583.73,31.29],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.31],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132778155,[[583.73,31.28],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,12.16]],[[583.74,2.31],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132778235,[[583.73,31.01],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132778309,[[583.73,33.16],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.37],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132778417,[[583.73,33.18],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.37],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132778520,[[583.73,33.21],[583.72,4.35],[583.71,4.38],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132778912,[[583.73,33.21],[583.72,4.35],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.38],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779133,[[583.73,33.21],[583.72,4.35],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.13],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779187,[[583.73,33.24],[583.72,4.35],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.13],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779236,[[583.73,33.23],[583.72,4.35],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.13],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779311,[[583.73,33.24],[583.72,4.35],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.13],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779563,[[583.73,33.24],[583.72,4.35],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.12],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779605,[[583.73,33.24],[583.72,4.51],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.12],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779755,[[583.73,33.24],[583.72,4.67],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.12],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132779813,[[583.73,33.24],[583.72,4.67],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,2.11],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132780081,[[583.73,39.6],[583.72,4.67],[583.71,4.54],[583.7,1.14],[583.69,10.29]],[[583.74,1.15],[583.76,0.95],[583.77,0.07],[583.78,0.01],[583.79,0.9]]]
["binance-futures","BNBUSDT",1741132780143,[[583.75,46.9],[583.74,37.17],[583.73,35.16],[583.72,4.35],[583.71,4.54]],[[583.76,0.75],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,6.02]]]
["binance-futures","BNBUSDT",1741132780192,[[583.75,48.87],[583.74,37.17],[583.73,33.2],[583.72,4.35],[583.71,0.16]],[[583.76,0.78],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,4.56]]]
["binance-futures","BNBUSDT",1741132780233,[[583.75,49.48],[583.74,37.17],[583.73,32.78],[583.72,4.35],[583.71,1.87]],[[583.76,0.76],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,4.56]]]
["binance-futures","BNBUSDT",1741132780291,[[583.75,62.07],[583.74,37.17],[583.73,20.35],[583.72,4.35],[583.71,1.87]],[[583.76,0.76],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,4.56]]]
["binance-futures","BNBUSDT",1741132780341,[[583.75,62.07],[583.74,34.03],[583.73,20.35],[583.72,4.35],[583.71,1.87]],[[583.76,0.76],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,3.87]]]
["binance-futures","BNBUSDT",1741132780406,[[583.75,64.82],[583.74,34.03],[583.73,17.76],[583.72,4.35],[583.71,1.87]],[[583.76,0.76],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,3.87]]]
["binance-futures","BNBUSDT",1741132780459,[[583.75,65.55],[583.74,34.03],[583.73,17.05],[583.72,4.35],[583.71,1.87]],[[583.76,0.77],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,3.87]]]
["binance-futures","BNBUSDT",1741132780513,[[583.75,65.91],[583.74,34.03],[583.73,16.79],[583.72,6.08],[583.71,3.6]],[[583.76,0.77],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,3.87]]]
["binance-futures","BNBUSDT",1741132780559,[[583.75,66.71],[583.74,34.03],[583.73,15.99],[583.72,6.08],[583.71,3.6]],[[583.76,0.77],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,3.87]]]
["binance-futures","BNBUSDT",1741132780643,[[583.75,66.71],[583.74,34.03],[583.73,9.58],[583.72,4.35],[583.71,1.87]],[[583.76,0.77],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,3.87]]]
["binance-futures","BNBUSDT",1741132780688,[[583.75,66.68],[583.74,32.41],[583.73,9.58],[583.72,4.35],[583.71,1.87]],[[583.76,0.77],[583.77,0.02],[583.78,0.01],[583.79,0.95],[583.8,3.87]]]
["binance-futures","BNBUSDT",1741132780773,[[583.79,99.42],[583.78,79.45],[583.77,29.04],[583.76,55.99],[583.75,44.44]],[[583.8,0.98],[583.82,3.14],[583.83,2.92],[583.85,0.03],[583.86,1.78]]]
["binance-futures","BNBUSDT",1741132780821,[[583.79,109.4],[583.78,79.45],[583.77,46.04],[583.76,32.21],[583.75,38.11]],[[583.8,0.98],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,0.72]]]
["binance-futures","BNBUSDT",1741132780872,[[583.79,109.45],[583.78,79.45],[583.77,46.36],[583.76,32.21],[583.75,37.5]],[[583.8,1.01],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,0.72]]]
["binance-futures","BNBUSDT",1741132780924,[[583.79,112.79],[583.78,79.45],[583.77,44.91],[583.76,34.08],[583.75,32.97]],[[583.8,1.01],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,0.72]]]
["binance-futures","BNBUSDT",1741132780972,[[583.79,112.89],[583.78,79.45],[583.77,39.69],[583.76,34.08],[583.75,32.87]],[[583.8,1.01],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,0.72]]]
["binance-futures","BNBUSDT",1741132781024,[[583.79,113.15],[583.78,79.45],[583.77,39.69],[583.76,34.08],[583.75,32.61]],[[583.8,1.01],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,0.72]]]
["binance-futures","BNBUSDT",1741132781084,[[583.79,116.16],[583.78,79.45],[583.77,39.69],[583.76,34.06],[583.75,29.6]],[[583.8,1.54],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,0.72]]]
["binance-futures","BNBUSDT",1741132781137,[[583.79,116.16],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,29.19]],[[583.8,1.54],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781178,[[583.79,118.54],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,27.22]],[[583.8,1.56],[583.83,1.05],[583.85,0.73],[583.86,5.12],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781232,[[583.79,119.14],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.64]],[[583.8,1.56],[583.83,1.05],[583.85,0.73],[583.86,4.43],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781317,[[583.79,119.15],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.64]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.43],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781375,[[583.79,119.17],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.64]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.43],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781423,[[583.79,119.17],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.64]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.43],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781478,[[583.79,119.17],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,1.09],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781552,[[583.79,119.18],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,1.09],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781606,[[583.79,119.58],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,1.09],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781677,[[583.79,119.6],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,1.09],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132781727,[[583.79,119.6],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.49],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782016,[[583.79,119.6],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,1.09],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782078,[[583.79,119.6],[583.78,79.45],[583.77,39.71],[583.76,35.73],[583.75,27.91]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.54],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782178,[[583.79,119.61],[583.78,79.45],[583.77,39.71],[583.76,35.73],[583.75,27.91]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.54],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782233,[[583.79,119.61],[583.78,79.45],[583.77,39.71],[583.76,35.73],[583.75,27.91]],[[583.8,1.53],[583.83,1.05],[583.85,0.73],[583.86,4.54],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782286,[[583.79,119.61],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.54],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782311,[[583.79,119.58],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.54],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782456,[[583.79,119.66],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.54],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782551,[[583.79,119.75],[583.78,79.45],[583.77,39.71],[583.76,34.06],[583.75,26.24]],[[583.8,1.55],[583.83,1.05],[583.85,0.73],[583.86,4.54],[583.87,2.76]]]
["binance-futures","BNBUSDT",1741132782717,[[583.82,107.82],[583.81,3.77],[583.8,55.95],[583.79,48.86],[583.78,26.4]],[[583.83,1.07],[583.85,0.73],[583.86,4.54],[583.87,2.06],[583.89,3.09]]]
["binance-futures","BNBUSDT",1741132782762,[[583.82,108.4],[583.81,25.62],[583.8,22.86],[583.79,46.09],[583.78,26.4]],[[583.83,1.07],[583.85,0.7],[583.86,4.54],[583.87,0.02],[583.89,3.09]]]
["binance-futures","BNBUSDT",1741132782823,[[583.82,118.38],[583.81,25.62],[583.8,22.86],[583.79,36.14],[583.78,26.4]],[[583.83,1.07],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132782872,[[583.82,118.5],[583.81,18.75],[583.8,22.86],[583.79,35.42],[583.78,26.4]],[[583.83,1.07],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132782912,[[583.82,122.67],[583.81,18.75],[583.8,22.86],[583.79,31.85],[583.78,26.4]],[[583.83,1.07],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783013,[[583.82,123.31],[583.81,18.75],[583.8,22.86],[583.79,31.23],[583.78,26.4]],[[583.83,1.08],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783061,[[583.82,125.62],[583.81,18.75],[583.8,22.86],[583.79,28.92],[583.78,26.4]],[[583.83,1.16],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783191,[[583.82,128.02],[583.81,18.75],[583.8,22.86],[583.79,25.07],[583.78,24.61]],[[583.83,1.16],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783293,[[583.82,128.03],[583.81,18.75],[583.8,22.86],[583.79,25.07],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783341,[[583.82,128.1],[583.81,18.75],[583.8,22.86],[583.79,25.05],[583.78,24.61]],[[583.83,1.19],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783413,[[583.82,127.93],[583.81,18.75],[583.8,22.86],[583.79,25.05],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783516,[[583.82,127.77],[583.81,18.75],[583.8,22.86],[583.79,25.05],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783562,[[583.82,128.0],[583.81,18.75],[583.8,22.86],[583.79,25.05],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783651,[[583.82,128.0],[583.81,18.75],[583.8,22.86],[583.79,25.04],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783691,[[583.82,128.02],[583.81,18.75],[583.8,22.86],[583.79,25.04],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132783866,[[583.82,128.12],[583.81,18.75],[583.8,22.86],[583.79,24.94],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132784286,[[583.82,128.11],[583.81,18.75],[583.8,22.86],[583.79,24.94],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132784341,[[583.82,127.69],[583.81,18.75],[583.8,22.86],[583.79,24.94],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132784401,[[583.82,127.67],[583.81,18.75],[583.8,22.86],[583.79,24.94],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132784426,[[583.82,127.79],[583.81,18.75],[583.8,22.86],[583.79,24.94],[583.78,24.61]],[[583.83,1.2],[583.85,0.7],[583.86,1.09],[583.87,0.02],[583.89,4.59]]]
["binance-futures","BNBUSDT",1741132784515,[[583.82,46.52],[583.81,15.14],[583.8,18.51],[583.79,20.94],[583.78,20.26]],[[583.83,18.55],[583.84,4.57],[583.85,548.78],[583.86,1.79],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132784567,[[583.82,40.14],[583.81,15.14],[583.8,18.54],[583.79,20.94],[583.78,17.34]],[[583.83,24.12],[583.84,47.3],[583.85,548.78],[583.86,1.79],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132784616,[[583.82,40.14],[583.81,14.98],[583.8,17.38],[583.79,20.94],[583.78,18.34]],[[583.83,24.15],[583.84,47.3],[583.85,548.78],[583.86,1.79],[583.87,2.66]]]
["binance-futures","BNBUSDT",1741132784665,[[583.82,40.14],[583.81,14.98],[583.8,9.45],[583.79,20.94],[583.78,18.34]],[[583.83,24.15],[583.84,67.28],[583.85,548.78],[583.86,1.79],[583.87,18.5]]]
["binance-futures","BNBUSDT",1741132784717,[[583.82,40.14],[583.81,10.06],[583.8,9.45],[583.79,20.94],[583.78,18.34]],[[583.83,24.15],[583.84,67.28],[583.85,548.78],[583.86,6.22],[583.87,16.55]]]
["binance-futures","BNBUSDT",1741132784822,[[583.82,40.14],[583.81,10.06],[583.8,9.45],[583.79,12.36],[583.78,18.34]],[[583.83,24.14],[583.84,67.28],[583.85,548.78],[583.86,6.22],[583.87,16.55]]]
["binance-futures","BNBUSDT",1741132784942,[[583.82,23.12],[583.81,10.06],[583.78,8.76]],[[583.83,73.88],[583.84,69.27],[583.85,552.14],[583.86,8.14],[583.87,18.47]]]
["binance-futures","BNBUSDT",1741132784993,[[583.82,23.12],[583.81,3.92],[583.78,8.76],[583.74,27.25],[583.69,7.82]],[[583.83,73.88],[583.84,69.27],[583.85,552.14],[583.86,8.14],[583.87,2.63]]]
["binance-futures","BNBUSDT",1741132785033,[[583.82,23.14],[583.81,3.92],[583.78,8.76],[583.74,27.25],[583.71,11.23]],[[583.83,73.88],[583.84,69.27],[583.85,552.14],[583.86,5.48],[583.87,2.63]]]
["binance-futures","BNBUSDT",1741132785098,[[583.82,23.14],[583.81,3.92],[583.78,8.76],[583.74,30.67],[583.71,11.23]],[[583.83,72.46],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,2.63]]]
["binance-futures","BNBUSDT",1741132785190,[[583.82,28.56],[583.81,3.92],[583.78,8.76],[583.76,31.49],[583.75,20.27]],[[583.83,32.11],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132785414,[[583.82,28.58],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,18.61]],[[583.83,32.29],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132785452,[[583.82,28.57],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,18.61]],[[583.83,32.45],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132785516,[[583.82,28.56],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,18.61]],[[583.83,32.27],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132785683,[[583.82,28.32],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,18.61]],[[583.83,32.43],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132785921,[[583.82,28.86],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,18.61]],[[583.83,32.43],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132786143,[[583.82,23.42],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,18.61]],[[583.83,32.43],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132786207,[[583.82,23.42],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,22.03]],[[583.83,32.43],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132786310,[[583.82,23.39],[583.81,3.92],[583.78,8.76],[583.76,29.83],[583.75,22.03]],[[583.83,32.43],[583.84,67.28],[583.85,549.78],[583.86,3.56],[583.87,0.71]]]
["binance-futures","BNBUSDT",1741132786363,[[583.82,30.19],[583.81,4.61],[583.8,0.69],[583.78,8.76],[583.76,31.49]],[[583.83,4.13],[583.85,549.78],[583.86,2.87],[583.87,0.71],[583.88,4.57]]]
["binance-futures","BNBUSDT",1741132786420,[[583.84,2.49],[583.83,26.18],[583.82,35.72],[583.81,4.61],[583.8,0.69]],[[583.85,549.78],[583.86,1.1],[583.87,0.02],[583.89,4.75],[583.91,3.59]]]
["binance-futures","BNBUSDT",1741132786472,[[583.84,23.93],[583.83,42.36],[583.82,36.5],[583.81,2.14],[583.8,2.48]],[[583.85,550.78],[583.86,1.1],[583.87,0.02],[583.89,4.75],[583.91,3.59]]]
["binance-futures","BNBUSDT",1741132786522,[[583.84,57.0],[583.83,39.73],[583.82,26.53],[583.81,2.14],[583.8,7.32]],[[583.85,550.78],[583.86,1.08],[583.89,4.75],[583.91,3.56],[584.03,19.06]]]
["binance-futures","BNBUSDT",1741132786570,[[583.84,65.13],[583.83,35.33],[583.82,26.42],[583.81,2.14],[583.8,7.32]],[[583.85,534.05],[583.86,1.08],[583.89,1.53],[583.91,6.79],[583.95,4.51]]]
["binance-futures","BNBUSDT",1741132786623,[[583.85,9.08],[583.84,66.92],[583.83,36.77],[583.82,27.26],[583.81,4.29]],[[583.86,1.08],[583.89,1.53],[583.91,6.63],[583.95,4.51],[583.98,12.63]]]
["binance-futures","BNBUSDT",1741132786681,[[584.01,11.38],[583.98,5.21],[583.97,2.84],[583.96,7.77],[583.95,8.56]],[[584.02,8.18],[584.03,1.39],[584.04,7.4],[584.05,10.79],[584.06,2.17]]]
["binance-futures","BNBUSDT",1741132786731,[[584.01,27.98],[583.99,1.69],[583.98,10.18],[583.97,23.21],[583.96,27.38]],[[584.02,9.56],[584.03,1.37],[584.04,3.48],[584.05,10.79],[584.06,6.22]]]
["binance-futures","BNBUSDT",1741132786783,[[583.98,9.01],[583.97,2.17],[583.96,8.78]],[[583.99,38.85],[584.0,32.73],[584.01,26.75],[584.02,46.63],[584.03,1.37]]]
["binance-futures","BNBUSDT",1741132786833,[[583.93,3.66],[583.92,2.43],[583.91,0.02],[583.9,0.04],[583.89,7.49]],[[583.94,14.27],[583.95,10.16],[583.96,34.36],[583.97,18.72],[583.98,48.48]]]
["binance-futures","BNBUSDT",1741132786885,[[583.89,0.05]],[[583.9,32.71],[583.91,13.56],[583.92,14.5],[583.93,29.73],[583.94,22.8]]]
["binance-futures","BNBUSDT",1741132786932,[[583.89,4.89],[583.86,0.04],[583.84,8.48],[583.82,9.23],[583.81,3.12]],[[583.9,27.08],[583.91,11.76],[583.92,42.93],[583.93,25.66],[583.94,26.07]]]
["binance-futures","BNBUSDT",1741132786988,[[583.89,4.89],[583.87,0.03],[583.86,0.02],[583.84,7.88],[583.83,2.92]],[[583.9,70.33],[583.91,30.78],[583.92,30.86],[583.93,25.66],[583.94,26.07]]]
["binance-futures","BNBUSDT",1741132787030,[[583.89,5.6],[583.87,0.03],[583.86,0.02],[583.84,7.77],[583.83,2.92]],[[583.9,70.39],[583.91,30.78],[583.92,30.86],[583.93,25.66],[583.94,26.07]]]
["binance-futures","BNBUSDT",1741132787082,[[583.89,8.33],[583.87,0.03],[583.86,0.02],[583.84,5.07],[583.83,2.92]],[[583.9,73.66],[583.91,30.78],[583.92,30.86],[583.93,25.66],[583.94,26.07]]]
["binance-futures","BNBUSDT",1741132787138,[[583.89,8.33],[583.87,0.03],[583.86,0.02],[583.84,6.04],[583.83,2.92]],[[583.9,73.66],[583.91,30.78],[583.92,30.86],[583.93,25.66],[583.94,26.07]]]
["binance-futures","BNBUSDT",1741132787195,[[583.89,8.45],[583.87,0.03],[583.86,0.02],[583.85,0.02],[583.84,6.04]],[[583.9,73.66],[583.91,30.78],[583.92,22.68],[583.93,25.66],[583.94,26.07]]]
["binance-futures","BNBUSDT",1741132787248,[[583.89,8.48],[583.87,0.03],[583.86,0.02],[583.85,0.84],[583.84,6.05]],[[583.9,73.66],[583.91,24.45],[583.92,22.68],[583.93,22.58],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132787301,[[583.89,8.48],[583.87,0.03],[583.86,0.02],[583.85,0.84],[583.84,6.05]],[[583.9,73.66],[583.91,24.45],[583.92,14.5],[583.93,22.58],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132787357,[[583.89,20.55],[583.87,0.03],[583.86,0.71],[583.85,0.84],[583.84,6.05]],[[583.9,29.82],[583.91,24.45],[583.92,14.5],[583.93,21.7],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132787409,[[583.89,20.75],[583.87,0.03],[583.86,0.71],[583.85,0.84],[583.84,6.05]],[[583.9,28.74],[583.91,21.45],[583.92,14.5],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132787511,[[583.89,21.16],[583.87,0.72],[583.86,0.71],[583.85,0.84],[583.84,6.05]],[[583.9,25.58],[583.91,21.63],[583.92,14.5],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132787562,[[583.89,20.75],[583.87,0.72],[583.86,0.71],[583.85,0.84],[583.84,6.05]],[[583.9,26.49],[583.91,21.63],[583.92,14.5],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132787725,[[583.89,20.75],[583.87,0.72],[583.86,0.71],[583.85,0.84],[583.84,6.05]],[[583.9,26.33],[583.91,21.45],[583.92,14.68],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132787859,[[583.89,20.75],[583.87,0.72],[583.86,0.71],[583.85,0.02],[583.84,6.05]],[[583.9,26.33],[583.91,21.45],[583.92,14.68],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132787912,[[583.89,23.55],[583.87,0.72],[583.86,0.71],[583.85,0.02],[583.84,6.05]],[[583.9,21.26],[583.91,21.45],[583.92,14.5],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132787943,[[583.89,23.55],[583.87,0.72],[583.86,0.71],[583.85,3.44],[583.84,6.05]],[[583.9,21.25],[583.91,12.69],[583.92,13.81],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132788019,[[583.89,23.55],[583.87,0.72],[583.86,2.68],[583.85,3.44],[583.84,6.05]],[[583.9,21.19],[583.91,12.69],[583.92,13.81],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132788146,[[583.89,23.55],[583.87,0.72],[583.86,2.68],[583.85,3.44],[583.84,6.05]],[[583.9,21.19],[583.91,13.48],[583.92,13.81],[583.93,22.7],[583.94,23.46]]]
["binance-futures","BNBUSDT",1741132788520,[[583.89,24.54],[583.87,0.72],[583.86,2.68],[583.85,3.44],[583.84,6.05]],[[583.9,7.51],[583.91,12.69],[583.92,13.81],[583.93,22.7],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132788578,[[583.89,24.54],[583.87,0.72],[583.86,2.68],[583.85,3.44],[583.84,6.05]],[[583.9,7.51],[583.91,12.69],[583.92,13.81],[583.93,21.7],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132788624,[[583.89,23.71],[583.87,0.72],[583.86,2.68],[583.85,3.44],[583.84,6.05]],[[583.9,12.94],[583.92,23.14],[583.93,21.01],[583.94,22.46],[584.06,11.16]]]
["binance-futures","BNBUSDT",1741132788685,[[583.89,23.71],[583.87,0.72],[583.86,2.68],[583.85,3.44],[583.84,6.05]],[[583.9,12.94],[583.92,23.14],[583.93,21.01],[583.94,22.46],[584.05,3.1]]]
["binance-futures","BNBUSDT",1741132788731,[[583.89,23.71],[583.87,4.14],[583.86,2.68],[583.85,0.02],[583.84,6.05]],[[583.9,12.78],[583.92,23.14],[583.93,21.01],[583.94,22.46],[584.05,3.1]]]
["binance-futures","BNBUSDT",1741132788780,[[583.89,23.71],[583.87,4.14],[583.86,0.71],[583.85,0.02],[583.84,6.05]],[[583.9,12.78],[583.92,23.14],[583.93,21.01],[583.94,22.46],[584.05,3.1]]]
["binance-futures","BNBUSDT",1741132789050,[[583.89,23.28],[583.87,4.14],[583.86,0.71],[583.85,0.02],[583.84,6.05]],[[583.9,12.78],[583.91,0.79],[583.92,23.14],[583.93,21.01],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132789101,[[583.89,23.3],[583.87,4.14],[583.86,0.71],[583.85,0.02],[583.84,6.05]],[[583.9,12.78],[583.91,0.79],[583.92,23.14],[583.93,21.01],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132789148,[[583.89,24.58],[583.87,4.14],[583.86,0.71],[583.85,0.02],[583.84,6.05]],[[583.9,12.79],[583.91,0.79],[583.92,23.14],[583.93,21.01],[583.94,22.46]]]
["binance-futures","BNBUSDT",1741132789209,[[583.89,24.58],[583.87,4.14],[583.86,0.71],[583.85,4.42],[583.84,6.05]],[[583.9,7.35],[583.92,23.14],[583.93,21.01],[583.94,22.46],[584.02,13.72]]]
["binance-futures","BNBUSDT",1741132789243,[[583.89,24.58],[583.87,4.14],[583.86,3.48],[583.85,4.42],[583.84,6.05]],[[583.9,6.26],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132789311,[[583.89,24.58],[583.87,0.72],[583.86,3.48],[583.85,4.42],[583.84,9.47]],[[583.9,6.27],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132789444,[[583.89,24.92],[583.87,0.72],[583.86,3.48],[583.85,4.42],[583.84,9.47]],[[583.9,7.34],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132789549,[[583.89,24.92],[583.87,0.72],[583.86,3.48],[583.85,4.42],[583.84,9.47]],[[583.9,7.33],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132789985,[[583.89,24.94],[583.87,0.72],[583.86,3.48],[583.85,4.42],[583.84,9.47]],[[583.9,7.4],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790024,[[583.89,24.94],[583.87,0.72],[583.86,3.48],[583.85,11.42],[583.84,9.47]],[[583.9,7.37],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790099,[[583.89,24.94],[583.87,0.72],[583.86,3.48],[583.85,11.42],[583.84,9.47]],[[583.9,8.12],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790153,[[583.89,24.94],[583.87,0.72],[583.86,3.48],[583.85,11.42],[583.84,9.47]],[[583.9,11.75],[583.92,23.14],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790230,[[583.89,26.25],[583.88,5.05],[583.87,0.72],[583.86,3.48],[583.85,11.42]],[[583.9,9.01],[583.92,18.09],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790254,[[583.89,26.23],[583.88,5.05],[583.87,0.72],[583.86,3.48],[583.85,11.42]],[[583.9,9.01],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790529,[[583.89,28.71],[583.88,5.05],[583.87,0.72],[583.86,3.48],[583.85,11.42]],[[583.9,9.01],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790651,[[583.89,27.47],[583.88,5.05],[583.87,0.72],[583.86,3.48],[583.85,11.42]],[[583.9,9.01],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132790727,[[583.89,27.47],[583.88,5.05],[583.87,0.72],[583.86,3.48],[583.85,11.42]],[[583.9,8.42],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791002,[[583.89,27.47],[583.88,5.05],[583.87,0.72],[583.86,3.48],[583.85,11.42]],[[583.9,8.58],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791045,[[583.89,27.47],[583.88,5.05],[583.87,0.72],[583.86,3.48],[583.85,11.42]],[[583.9,8.58],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791132,[[583.89,27.47],[583.88,5.05],[583.87,0.72],[583.86,10.48],[583.85,11.42]],[[583.9,8.58],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791216,[[583.89,27.47],[583.88,5.05],[583.87,0.72],[583.86,10.48],[583.85,11.42]],[[583.9,8.44],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791308,[[583.89,27.45],[583.88,5.05],[583.87,0.72],[583.86,10.48],[583.85,11.42]],[[583.9,8.44],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791356,[[583.89,27.45],[583.88,5.05],[583.87,0.72],[583.86,12.25],[583.85,11.42]],[[583.9,8.44],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791398,[[583.89,27.95],[583.88,5.05],[583.87,0.72],[583.86,12.25],[583.85,11.42]],[[583.9,8.44],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132791466,[[583.89,27.95],[583.88,5.05],[583.87,0.72],[583.86,12.25],[583.85,11.42]],[[583.9,8.6],[583.92,8.76],[583.93,21.01],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132792012,[[583.89,24.41],[583.88,5.05],[583.87,0.72],[583.86,5.25],[583.85,4.42]],[[583.9,32.41],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132792062,[[583.89,24.41],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.37],[583.91,1.99],[583.92,17.89],[583.93,24.33],[583.94,25.87]]]
["binance-futures","BNBUSDT",1741132792110,[[583.89,24.41],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.54],[583.91,1.99],[583.92,17.89],[583.93,24.33],[583.94,25.87]]]
["binance-futures","BNBUSDT",1741132792161,[[583.89,24.41],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.57],[583.91,1.99],[583.92,17.89],[583.93,24.33],[583.94,25.87]]]
["binance-futures","BNBUSDT",1741132792213,[[583.89,24.42],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.5],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132792285,[[583.89,26.34],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.5],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132792310,[[583.89,26.35],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.37],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132792432,[[583.89,26.34],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.37],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132792541,[[583.89,18.31],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.5],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132792617,[[583.89,18.29],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.66],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132793072,[[583.89,18.31],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.66],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,35.66]]]
["binance-futures","BNBUSDT",1741132793216,[[583.89,18.29],[583.88,5.05],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.65],[583.92,19.88],[583.93,24.33],[583.94,25.72],[583.95,39.27]]]
["binance-futures","BNBUSDT",1741132793274,[[583.89,15.55],[583.87,0.72],[583.86,4.48],[583.85,4.42]],[[583.9,32.65],[583.92,19.88],[583.93,24.33],[583.94,25.72],[583.95,39.27]]]
["binance-futures","BNBUSDT",1741132793323,[[583.89,15.55],[583.87,0.72],[583.86,4.48],[583.85,4.42],[583.71,18.84]],[[583.9,32.65],[583.92,19.88],[583.93,24.33],[583.94,25.72],[583.95,39.27]]]
["binance-futures","BNBUSDT",1741132793549,[[583.89,18.35],[583.87,0.72],[583.86,4.48],[583.85,4.42],[583.82,12.64]],[[583.9,32.66],[583.92,17.89],[583.93,21.7],[583.94,22.64],[583.95,35.66]]]
["binance-futures","BNBUSDT",1741132793903,[[583.89,18.35],[583.87,0.72],[583.86,4.48],[583.85,4.42],[583.82,12.82]],[[583.9,32.45],[583.92,17.89],[583.93,21.7],[583.94,22.46],[583.95,31.96]]]
["binance-futures","BNBUSDT",1741132793961,[[583.86,6.53],[583.85,0.02],[583.84,1.0],[583.83,2.92],[583.82,4.59]],[[583.87,40.24],[583.88,21.29],[583.89,23.74],[583.9,33.83],[583.91,0.18]]]
["binance-futures","BNBUSDT",1741132794016,[[583.86,6.53],[583.84,0.98],[583.82,4.59]],[[583.87,40.27],[583.88,24.32],[583.89,23.74],[583.9,33.83],[583.91,0.18]]]
["binance-futures","BNBUSDT",1741132794066,[[583.86,0.02],[583.84,0.98],[583.82,0.02],[583.8,5.52],[583.73,11.62]],[[583.87,41.14],[583.88,24.32],[583.89,23.74],[583.9,33.83],[583.91,0.18]]]
["binance-futures","BNBUSDT",1741132794109,[[583.86,0.02],[583.84,0.98],[583.82,0.02],[583.8,5.52],[583.77,7.85]],[[583.87,41.14],[583.88,24.32],[583.89,40.1],[583.9,33.83],[583.91,0.2]]]
["binance-futures","BNBUSDT",1741132794170,[[583.8,20.67],[583.79,0.03],[583.77,7.85]],[[583.81,35.25],[583.84,21.09],[583.85,21.59],[583.86,26.22],[583.87,32.05]]]
["binance-futures","BNBUSDT",1741132794226,[[583.8,18.84],[583.79,0.01],[583.77,4.42],[583.76,13.11],[583.74,22.81]],[[583.81,28.17],[583.83,11.34],[583.84,21.09],[583.85,19.53],[583.86,26.24]]]
["binance-futures","BNBUSDT",1741132794265,[[583.8,18.42],[583.79,0.01],[583.77,4.42],[583.76,11.91],[583.74,5.36]],[[583.81,16.03],[583.83,10.34],[583.84,22.09],[583.85,18.49],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132794322,[[583.8,18.42],[583.79,0.01],[583.77,6.33],[583.76,8.67],[583.74,5.36]],[[583.81,15.71],[583.83,10.34],[583.84,22.09],[583.85,18.49],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132794380,[[583.8,17.81],[583.79,0.01],[583.77,4.42],[583.76,8.67],[583.74,5.36]],[[583.81,15.71],[583.83,10.34],[583.84,22.09],[583.85,18.49],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132794435,[[583.8,17.81],[583.79,0.01],[583.77,4.42],[583.76,8.67],[583.74,5.36]],[[583.81,15.72],[583.83,10.34],[583.84,22.09],[583.85,18.49],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132794592,[[583.8,17.81],[583.79,0.01],[583.77,6.82],[583.76,8.67],[583.74,5.38]],[[583.81,15.72],[583.83,10.34],[583.84,22.09],[583.85,18.49],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132794786,[[583.8,11.58],[583.79,0.01],[583.77,6.82],[583.76,8.67],[583.74,2.46]],[[583.81,16.65],[583.83,10.34],[583.84,22.09],[583.85,21.9],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132794916,[[583.8,10.87],[583.79,0.01],[583.77,6.82],[583.76,8.67],[583.74,2.46]],[[583.81,16.65],[583.83,10.34],[583.84,22.09],[583.85,21.9],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132794985,[[583.8,10.89],[583.79,0.01],[583.77,6.82],[583.76,8.67],[583.74,2.46]],[[583.81,15.86],[583.83,10.34],[583.84,22.09],[583.85,21.9],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132795098,[[583.8,10.89],[583.79,0.01],[583.77,6.82],[583.76,8.67],[583.74,2.46]],[[583.81,17.11],[583.83,10.34],[583.84,22.09],[583.85,21.9],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132795135,[[583.8,10.89],[583.79,0.01],[583.77,6.82],[583.76,8.67],[583.74,2.46]],[[583.81,17.12],[583.83,10.34],[583.84,22.09],[583.85,21.9],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132795207,[[583.8,10.9],[583.79,0.22],[583.77,6.82],[583.76,8.67],[583.74,2.46]],[[583.81,17.09],[583.83,10.34],[583.84,22.09],[583.85,21.72],[583.86,35.78]]]
["binance-futures","BNBUSDT",1741132795261,[[583.8,0.35],[583.79,0.22],[583.77,2.42],[583.76,0.02],[583.74,2.46]],[[583.81,17.62],[583.82,5.05],[583.83,10.34],[583.84,22.09],[583.85,21.9]]]
["binance-futures","BNBUSDT",1741132795313,[[583.8,0.35],[583.79,0.01],[583.77,0.02],[583.76,0.02],[583.75,0.83]],[[583.81,55.4],[583.82,5.05],[583.83,18.52],[583.84,21.09],[583.85,20.9]]]
["binance-futures","BNBUSDT",1741132795365,[[583.8,0.35],[583.79,0.01],[583.77,0.02],[583.76,0.02],[583.75,0.83]],[[583.81,55.39],[583.82,5.05],[583.83,18.52],[583.84,21.09],[583.85,20.9]]]
["binance-futures","BNBUSDT",1741132795414,[[583.8,0.46],[583.79,0.01],[583.77,0.02],[583.76,0.02],[583.75,0.83]],[[583.81,55.55],[583.82,5.05],[583.83,18.52],[583.84,21.09],[583.85,20.9]]]
["binance-futures","BNBUSDT",1741132795449,[[583.8,0.48],[583.79,0.01],[583.77,0.02],[583.76,0.02],[583.75,0.83]],[[583.81,55.55],[583.82,5.05],[583.83,18.52],[583.84,21.09],[583.85,20.9]]]
["binance-futures","BNBUSDT",1741132795565,[[583.8,0.48],[583.79,0.01],[583.77,0.02],[583.76,0.02],[583.75,0.83]],[[583.81,55.56],[583.82,5.05],[583.83,18.52],[583.84,21.09],[583.85,20.9]]]
["binance-futures","BNBUSDT",1741132795683,[[583.8,0.48],[583.79,0.01],[583.77,0.02],[583.76,0.02],[583.75,0.83]],[[583.81,55.58],[583.82,5.05],[583.83,18.52],[583.84,21.09],[583.85,20.9]]]
["binance-futures","BNBUSDT",1741132795855,[[583.8,11.48],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,18.98],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132795908,[[583.8,22.21],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,17.03],[583.82,5.05],[583.83,10.34],[583.84,22.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132795956,[[583.8,22.24],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.03],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132795997,[[583.8,20.96],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.82],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796067,[[583.8,20.96],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.16],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796109,[[583.8,20.96],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.19],[583.82,5.84],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796258,[[583.8,20.8],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.19],[583.82,5.84],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796402,[[583.8,20.8],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.06],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796461,[[583.8,20.79],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.06],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796597,[[583.8,20.79],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.05],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796640,[[583.8,20.79],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.05],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796752,[[583.8,20.8],[583.79,0.01],[583.77,0.02],[583.76,5.07],[583.75,0.83]],[[583.81,16.05],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132796810,[[583.8,20.8],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,16.05],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132797080,[[583.8,20.8],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.28],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132797277,[[583.8,20.87],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.29],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132797310,[[583.8,20.9],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.29],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132797458,[[583.8,20.89],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.31],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132797534,[[583.8,20.92],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.31],[583.82,5.84],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132797713,[[583.8,20.92],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,18.94],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132797956,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,18.94],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.67]]]
["binance-futures","BNBUSDT",1741132798017,[[583.8,12.14],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.72],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.67]]]
["binance-futures","BNBUSDT",1741132798059,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.85],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132798121,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.84],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132798158,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,18.6],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132798208,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,18.61],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132798326,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,18.48],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132798428,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,18.61],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132798821,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,18.56],[583.82,5.84],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132798947,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.34],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132799022,[[583.8,12.16],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.21],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132799062,[[583.8,10.39],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.35],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132799109,[[583.8,10.43],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,19.37],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,18.49]]]
["binance-futures","BNBUSDT",1741132799313,[[583.8,9.75],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,21.07],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,17.67]]]
["binance-futures","BNBUSDT",1741132799349,[[583.8,9.76],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,21.07],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132799397,[[583.8,11.52],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,21.07],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132799457,[[583.8,9.14],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,68.87],[583.82,5.23],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132799516,[[583.8,6.42],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,69.03],[583.82,5.23],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132799582,[[583.8,6.42],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,69.05],[583.82,5.23],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132799707,[[583.8,9.12],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,69.04],[583.82,5.23],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]
["binance-futures","BNBUSDT",1741132799756,[[583.8,9.12],[583.79,0.01],[583.77,2.06],[583.76,5.07],[583.75,0.83]],[[583.81,69.05],[583.82,5.05],[583.83,10.34],[583.84,21.09],[583.85,17.49]]]