{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1314456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740960000037,[[623.53,59.25],[623.46,9.43],[623.44,13.88],[623.42,15.87],[623.4,870.98]],[[623.54,25.28],[623.74,24.28],[623.76,6.61],[623.86,18.3],[623.92,0.07]]]
["binance-futures","BNBUSDT",1740960000042,[[623.53,59.23],[623.46,9.43],[623.45,13.0],[623.44,13.88],[623.43,7.22]],[[623.54,21.62],[623.74,24.28],[623.76,6.61],[623.86,18.3],[623.91,9.61]]]
["binance-futures","BNBUSDT",1740960001810,[[623.53,59.23],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.6],[623.55,0.01],[623.56,4.79],[623.57,0.04],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960003291,[[623.53,59.23],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.59],[623.55,0.01],[623.56,4.79],[623.57,0.04],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960003927,[[623.53,59.23],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.58],[623.55,0.01],[623.56,4.79],[623.57,0.04],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004123,[[623.53,59.23],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.57],[623.55,0.01],[623.56,4.79],[623.57,0.04],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004269,[[623.53,51.6],[623.52,0.5],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,12.43],[623.55,0.01],[623.56,1.84],[623.57,0.04],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004323,[[623.53,43.9],[623.52,0.5],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,11.88],[623.55,0.01],[623.56,1.84],[623.57,0.04],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004376,[[623.53,33.14],[623.52,0.5],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,12.0],[623.55,0.01],[623.56,1.84],[623.57,0.04],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004427,[[623.53,34.45],[623.52,0.5],[623.51,0.34],[623.5,5.7],[623.49,2.03]],[[623.54,11.57],[623.55,0.01],[623.56,1.84],[623.57,0.2],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004477,[[623.53,24.11],[623.52,0.43],[623.51,0.34],[623.5,5.7],[623.49,2.03]],[[623.54,10.1],[623.55,0.01],[623.56,1.84],[623.57,0.2],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004531,[[623.53,14.81],[623.52,0.43],[623.51,0.34],[623.5,5.7],[623.49,2.03]],[[623.54,8.58],[623.55,0.01],[623.56,1.84],[623.57,0.2],[623.58,0.03]]]
["binance-futures","BNBUSDT",1740960004580,[[623.54,6.76],[623.53,18.73],[623.52,0.43],[623.51,0.34],[623.5,5.7]],[[623.55,8.03],[623.62,4.22],[623.65,0.13],[623.77,6.28],[623.81,6.46]]]
["binance-futures","BNBUSDT",1740960004633,[[623.58,4.08],[623.55,9.29],[623.54,10.48],[623.53,22.44],[623.52,0.43]],[[623.62,4.22],[623.64,1.65],[623.65,0.13],[623.68,2.12],[623.69,7.28]]]
["binance-futures","BNBUSDT",1740960004680,[[623.58,4.08],[623.55,9.29],[623.54,10.62],[623.53,23.96]],[[623.62,4.22],[623.64,2.53],[623.65,0.13],[623.67,1.28],[623.68,2.12]]]
["binance-futures","BNBUSDT",1740960004739,[[623.58,3.6],[623.55,9.29],[623.54,18.04],[623.53,35.12],[623.5,4.03]],[[623.62,4.22],[623.64,2.53],[623.65,0.13],[623.67,1.28],[623.68,2.12]]]
["binance-futures","BNBUSDT",1740960004788,[[623.58,3.6],[623.55,9.29],[623.54,23.07],[623.53,38.67],[623.5,4.03]],[[623.64,2.53],[623.65,0.13],[623.67,1.28],[623.68,2.12],[623.77,6.17]]]
["binance-futures","BNBUSDT",1740960004842,[[623.58,17.86],[623.56,4.1],[623.55,9.29],[623.54,53.35],[623.53,43.37]],[[623.59,1.75],[623.64,1.65],[623.65,0.13],[623.66,1.87],[623.67,1.28]]]
["binance-futures","BNBUSDT",1740960004892,[[623.58,13.76],[623.56,9.3],[623.55,11.34],[623.54,45.53],[623.53,39.94]],[[623.59,1.74],[623.62,4.37],[623.63,0.02],[623.64,1.65],[623.65,0.13]]]
["binance-futures","BNBUSDT",1740960004944,[[623.58,14.83],[623.56,16.65],[623.55,12.62],[623.54,41.58],[623.53,38.01]],[[623.59,2.13],[623.6,0.57],[623.61,3.62],[623.62,13.57],[623.63,0.02]]]
["binance-futures","BNBUSDT",1740960004997,[[623.58,28.9],[623.56,15.37],[623.55,11.34],[623.54,20.41],[623.53,35.55]],[[623.59,2.16],[623.6,0.57],[623.61,3.62],[623.62,12.6],[623.63,0.41]]]
["binance-futures","BNBUSDT",1740960005048,[[623.58,35.23],[623.56,15.37],[623.55,11.34],[623.54,20.41],[623.53,35.55]],[[623.59,2.21],[623.6,0.57],[623.61,0.02],[623.62,9.2],[623.63,0.41]]]
["binance-futures","BNBUSDT",1740960005097,[[623.58,60.38],[623.56,15.37],[623.55,11.34],[623.54,20.41],[623.53,35.5]],[[623.59,0.09],[623.6,0.66],[623.62,8.41],[623.63,6.76],[623.69,0.84]]]
["binance-futures","BNBUSDT",1740960005150,[[623.59,15.9],[623.58,60.35],[623.57,1.61],[623.56,15.37],[623.55,11.34]],[[623.6,3.86],[623.62,8.57],[623.64,6.76],[623.69,0.84],[623.7,4.74]]]
["binance-futures","BNBUSDT",1740960005201,[[623.59,23.84],[623.58,60.35],[623.57,3.81],[623.56,15.37],[623.55,11.34]],[[623.6,0.68],[623.62,8.57],[623.64,6.76],[623.69,0.04],[623.7,2.64]]]
["binance-futures","BNBUSDT",1740960005253,[[623.59,96.55],[623.58,25.5],[623.57,4.24],[623.56,15.37],[623.55,16.18]],[[623.6,0.71],[623.62,8.57],[623.64,6.76],[623.69,0.04],[623.7,2.64]]]
["binance-futures","BNBUSDT",1740960005304,[[623.59,106.19],[623.58,21.38],[623.57,4.24],[623.56,11.28],[623.55,16.18]],[[623.6,15.46],[623.62,11.77],[623.64,6.76],[623.69,0.04],[623.7,2.64]]]
["binance-futures","BNBUSDT",1740960005354,[[623.59,120.13],[623.58,22.6],[623.57,5.61],[623.56,14.56],[623.55,17.78]],[[623.6,15.46],[623.62,11.77],[623.64,6.76],[623.69,0.04],[623.7,2.64]]]
["binance-futures","BNBUSDT",1740960005406,[[623.59,126.28],[623.58,22.6],[623.57,5.61],[623.56,14.56],[623.55,17.78]],[[623.6,19.8],[623.62,8.57],[623.64,6.76],[623.69,0.04],[623.7,2.64]]]
["binance-futures","BNBUSDT",1740960005461,[[623.59,126.28],[623.58,22.6],[623.57,5.61],[623.56,14.56],[623.55,17.78]],[[623.6,19.79],[623.62,0.16],[623.64,6.76],[623.66,0.48],[623.69,0.04]]]
["binance-futures","BNBUSDT",1740960005500,[[623.59,126.23],[623.58,22.6],[623.57,5.61],[623.56,14.56],[623.55,17.78]],[[623.6,28.21],[623.62,0.16],[623.64,6.76],[623.66,0.48],[623.69,0.04]]]
["binance-futures","BNBUSDT",1740960005559,[[623.59,126.2],[623.58,22.6],[623.57,5.61],[623.56,13.69],[623.55,15.76]],[[623.6,28.21],[623.62,0.16],[623.64,6.76],[623.66,0.48],[623.69,0.04]]]
["binance-futures","BNBUSDT",1740960005614,[[623.59,79.12],[623.58,21.36],[623.57,4.24],[623.56,12.08],[623.55,12.0]],[[623.6,29.54],[623.62,0.16],[623.64,6.76],[623.66,0.48],[623.69,0.04]]]
["binance-futures","BNBUSDT",1740960005668,[[623.59,79.12],[623.58,21.3],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,29.54],[623.62,0.16],[623.64,9.96],[623.66,0.48],[623.67,0.64]]]
["binance-futures","BNBUSDT",1740960005727,[[623.59,79.18],[623.58,21.3],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,29.54],[623.62,0.16],[623.64,9.96],[623.66,0.48],[623.67,0.64]]]
["binance-futures","BNBUSDT",1740960005774,[[623.59,79.15],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.72],[623.62,0.16],[623.64,9.96],[623.66,0.48],[623.67,0.64]]]
["binance-futures","BNBUSDT",1740960005804,[[623.59,79.15],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,29.39],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960005879,[[623.59,78.74],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.54],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960005933,[[623.59,77.14],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.54],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960005988,[[623.59,77.14],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.54],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960006039,[[623.59,85.87],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.54],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960006092,[[623.59,86.28],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.54],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960006141,[[623.59,86.28],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.6],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960006195,[[623.59,85.87],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,33.6],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960006243,[[623.59,86.28],[623.58,17.7],[623.57,2.04],[623.56,11.28],[623.55,12.0]],[[623.6,29.46],[623.61,0.01],[623.62,0.16],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960006309,[[623.59,72.3],[623.58,13.6],[623.57,0.43],[623.56,7.25],[623.55,7.25]],[[623.6,45.95],[623.61,0.01],[623.62,0.8],[623.64,9.96],[623.66,0.48]]]
["binance-futures","BNBUSDT",1740960006362,[[623.59,58.75],[623.57,0.43],[623.56,7.25],[623.55,7.25]],[[623.6,45.93],[623.61,0.01],[623.62,0.8],[623.64,9.96],[623.66,1.87]]]
["binance-futures","BNBUSDT",1740960006417,[[623.59,50.36],[623.57,2.61],[623.56,7.25],[623.55,7.25],[623.52,6.36]],[[623.6,45.93],[623.61,0.01],[623.62,0.8],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006462,[[623.59,55.91],[623.58,0.79],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,41.4],[623.61,0.01],[623.62,0.8],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006515,[[623.59,58.3],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,41.43],[623.61,0.01],[623.62,0.8],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006567,[[623.59,59.73],[623.57,2.61],[623.56,7.25],[623.55,10.27],[623.5,6.51]],[[623.6,29.46],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006686,[[623.59,59.71],[623.57,2.61],[623.56,7.25],[623.55,10.27],[623.5,6.51]],[[623.6,33.48],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006735,[[623.59,59.64],[623.57,2.61],[623.56,7.25],[623.55,10.27],[623.54,13.43]],[[623.6,29.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006784,[[623.59,59.64],[623.58,0.64],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,33.48],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006824,[[623.59,59.64],[623.58,0.64],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,33.91],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006901,[[623.59,60.05],[623.58,0.64],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,29.77],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960006982,[[623.59,43.42],[623.58,0.64],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,29.77],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007040,[[623.59,43.01],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,29.77],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007086,[[623.59,48.15],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,29.93],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007223,[[623.59,47.74],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,29.93],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007278,[[623.59,47.79],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,29.93],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007335,[[623.59,48.47],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.02],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007439,[[623.59,48.54],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.02],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007490,[[623.59,48.55],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.02],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007540,[[623.59,48.57],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.39],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007566,[[623.59,48.52],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.39],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007646,[[623.59,48.52],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.38],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007779,[[623.59,48.56],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007899,[[623.59,48.28],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960007946,[[623.59,48.4],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960008007,[[623.59,47.33],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960008057,[[623.59,47.76],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960008109,[[623.59,47.76],[623.58,4.87],[623.57,2.61],[623.56,7.25],[623.55,10.27]],[[623.6,30.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,7.4]]]
["binance-futures","BNBUSDT",1740960008171,[[623.59,30.74],[623.57,2.61],[623.55,3.02]],[[623.6,76.35],[623.61,0.01],[623.62,0.16],[623.63,3.2],[623.64,7.4]]]
["binance-futures","BNBUSDT",1740960008228,[[623.59,32.66],[623.57,0.43],[623.52,0.67],[623.43,11.95],[623.42,7.35]],[[623.6,38.31],[623.61,0.17],[623.62,0.16],[623.63,8.62],[623.64,7.4]]]
["binance-futures","BNBUSDT",1740960008279,[[623.59,42.2],[623.58,0.64],[623.57,0.43],[623.52,4.19],[623.51,4.17]],[[623.6,26.34],[623.61,0.17],[623.62,0.16],[623.63,5.42],[623.64,6.76]]]
["binance-futures","BNBUSDT",1740960008330,[[623.59,44.18],[623.58,4.87],[623.57,0.43],[623.53,5.41],[623.52,5.8]],[[623.61,0.17],[623.62,0.16],[623.63,5.42],[623.64,6.76],[623.65,0.11]]]
["binance-futures","BNBUSDT",1740960008382,[[623.62,7.61],[623.61,1.53],[623.6,111.79],[623.59,43.77],[623.58,10.21]],[[623.63,5.26],[623.64,6.76],[623.65,0.11],[623.66,0.48],[623.68,0.04]]]
["binance-futures","BNBUSDT",1740960008434,[[623.62,28.11],[623.61,32.38],[623.6,19.36],[623.59,22.89],[623.58,0.64]],[[623.63,12.79],[623.64,10.99],[623.65,0.11],[623.66,4.71],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008484,[[623.62,27.19],[623.61,4.97],[623.6,15.18],[623.59,15.37],[623.58,0.65]],[[623.63,14.92],[623.64,10.99],[623.65,0.11],[623.66,4.85],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008535,[[623.62,32.05],[623.61,3.64],[623.6,11.68],[623.59,15.37],[623.58,0.65]],[[623.63,14.92],[623.64,10.99],[623.65,0.11],[623.66,6.77],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008593,[[623.62,32.05],[623.61,0.43],[623.6,11.68],[623.59,15.37],[623.58,0.65]],[[623.63,15.16],[623.64,10.99],[623.65,0.75],[623.66,6.77],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008645,[[623.62,30.28],[623.61,3.12],[623.6,11.68],[623.59,14.95],[623.58,0.65]],[[623.63,15.67],[623.64,11.63],[623.65,3.95],[623.66,6.77],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008699,[[623.62,22.69],[623.61,3.12],[623.6,11.15],[623.59,14.31],[623.58,0.65]],[[623.63,15.71],[623.64,11.63],[623.65,3.95],[623.66,6.77],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008738,[[623.62,22.18],[623.61,0.43],[623.6,11.15],[623.59,14.3],[623.58,0.65]],[[623.63,15.71],[623.64,13.24],[623.65,3.95],[623.66,8.82],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008804,[[623.62,25.37],[623.61,4.35],[623.6,11.06],[623.59,14.84],[623.58,0.65]],[[623.63,15.71],[623.64,13.24],[623.65,3.95],[623.66,8.82],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008856,[[623.62,34.21],[623.61,4.35],[623.6,11.06],[623.59,5.98],[623.58,0.65]],[[623.63,14.53],[623.64,10.99],[623.65,3.31],[623.66,8.82],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960008907,[[623.62,34.24],[623.61,3.08],[623.6,11.05],[623.59,5.98],[623.58,0.65]],[[623.63,12.41],[623.64,10.99],[623.65,3.31],[623.66,8.82],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009019,[[623.62,34.24],[623.61,3.08],[623.6,11.05],[623.59,5.98],[623.58,0.65]],[[623.63,12.41],[623.64,10.99],[623.65,3.31],[623.66,7.43],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009121,[[623.62,34.24],[623.61,3.08],[623.6,11.05],[623.59,5.98],[623.58,0.65]],[[623.63,16.54],[623.64,10.99],[623.65,3.31],[623.66,7.43],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009239,[[623.62,38.53],[623.61,3.08],[623.6,11.05],[623.59,5.97],[623.58,0.65]],[[623.63,8.83],[623.64,6.76],[623.65,3.31],[623.66,3.2],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009287,[[623.62,38.6],[623.61,3.08],[623.6,11.05],[623.59,5.97],[623.58,2.61]],[[623.63,8.83],[623.64,6.76],[623.65,3.31],[623.66,3.2],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009401,[[623.62,38.06],[623.61,3.08],[623.6,11.05],[623.59,5.97],[623.58,0.65]],[[623.63,8.83],[623.64,6.76],[623.65,3.31],[623.66,3.2],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009447,[[623.62,38.25],[623.61,3.08],[623.6,11.05],[623.59,5.97],[623.58,0.65]],[[623.63,12.97],[623.64,6.76],[623.65,3.31],[623.66,3.2],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009546,[[623.62,38.25],[623.61,3.08],[623.6,11.05],[623.59,5.97],[623.58,0.65]],[[623.63,8.83],[623.64,6.76],[623.65,3.31],[623.66,3.2],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009614,[[623.62,38.25],[623.61,3.08],[623.6,11.05],[623.59,7.58],[623.58,0.65]],[[623.63,0.59],[623.64,6.76],[623.65,3.31],[623.66,3.2],[623.68,4.27]]]
["binance-futures","BNBUSDT",1740960009668,[[623.62,45.76],[623.61,3.08],[623.6,11.05],[623.59,7.58],[623.58,0.65]],[[623.63,0.58],[623.64,6.76],[623.65,3.31],[623.66,2.54],[623.68,0.04]]]
["binance-futures","BNBUSDT",1740960009721,[[623.63,77.79],[623.62,38.72],[623.61,4.51],[623.6,10.53],[623.59,9.6]],[[623.64,6.76],[623.65,0.11],[623.66,2.22],[623.68,0.04],[623.73,0.22]]]
["binance-futures","BNBUSDT",1740960009772,[[623.65,28.07],[623.64,52.37],[623.63,49.64],[623.62,35.15],[623.61,4.51]],[[623.68,0.04],[623.7,2.63],[623.72,0.48],[623.73,0.22],[623.74,3.04]]]
["binance-futures","BNBUSDT",1740960009823,[[623.69,14.67],[623.68,0.08],[623.67,86.32],[623.66,47.02],[623.65,32.16]],[[623.7,2.63],[623.71,0.04],[623.72,0.48],[623.73,0.22],[623.74,2.7]]]
["binance-futures","BNBUSDT",1740960009872,[[623.69,25.46],[623.68,43.17],[623.67,81.62],[623.66,25.7],[623.65,21.55]],[[623.7,2.63],[623.71,0.02],[623.72,0.48],[623.73,0.22],[623.74,2.7]]]
["binance-futures","BNBUSDT",1740960009900,[[623.69,31.16],[623.68,41.6],[623.67,27.05],[623.66,18.78],[623.65,21.55]],[[623.7,2.63],[623.71,0.02],[623.72,0.48],[623.73,0.22],[623.74,2.7]]]
["binance-futures","BNBUSDT",1740960009975,[[623.69,40.18],[623.68,24.79],[623.67,22.93],[623.66,16.74],[623.65,21.55]],[[623.7,2.69],[623.71,0.02],[623.72,0.48],[623.73,0.22],[623.74,2.7]]]
["binance-futures","BNBUSDT",1740960010033,[[623.69,82.83],[623.68,24.79],[623.67,22.93],[623.66,16.74],[623.65,21.55]],[[623.7,2.69],[623.71,0.02],[623.72,0.48],[623.73,0.22],[623.74,2.7]]]
["binance-futures","BNBUSDT",1740960010083,[[623.71,18.58],[623.7,112.81],[623.69,57.16],[623.68,13.01],[623.67,8.37]],[[623.72,0.48],[623.73,0.22],[623.74,2.7],[623.82,4.47],[623.83,0.64]]]
["binance-futures","BNBUSDT",1740960010129,[[623.71,89.34],[623.7,38.33],[623.69,43.38],[623.68,13.01],[623.67,12.85]],[[623.72,0.48],[623.73,0.22],[623.74,2.69],[623.76,3.37],[623.81,0.66]]]
["binance-futures","BNBUSDT",1740960010181,[[623.71,89.34],[623.7,38.49],[623.69,43.38],[623.68,13.01],[623.67,12.85]],[[623.72,0.48],[623.73,0.22],[623.74,2.69],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010244,[[623.71,43.8],[623.7,38.49],[623.69,43.38],[623.68,12.73],[623.67,15.41]],[[623.72,4.62],[623.73,0.22],[623.74,2.69],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010297,[[623.71,43.81],[623.7,38.49],[623.69,39.38],[623.68,12.73],[623.67,15.4]],[[623.72,0.48],[623.73,0.22],[623.74,2.67],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010346,[[623.71,43.81],[623.7,35.73],[623.69,39.38],[623.68,12.73],[623.67,15.4]],[[623.72,0.54],[623.73,0.22],[623.74,2.67],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010401,[[623.71,43.97],[623.7,35.73],[623.69,39.23],[623.68,12.73],[623.67,15.41]],[[623.72,0.67],[623.73,0.22],[623.74,2.67],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010452,[[623.71,52.87],[623.7,35.69],[623.69,30.37],[623.68,12.73],[623.67,15.41]],[[623.72,0.67],[623.73,0.22],[623.74,2.67],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010509,[[623.71,82.39],[623.7,35.69],[623.69,22.25],[623.68,12.73],[623.67,15.41]],[[623.72,0.67],[623.73,0.22],[623.74,2.67],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010563,[[623.71,88.06],[623.7,35.69],[623.69,16.6],[623.68,12.73],[623.67,15.41]],[[623.72,0.67],[623.73,0.22],[623.74,2.67],[623.76,3.37],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960010611,[[623.72,4.51],[623.71,84.41],[623.7,33.35],[623.69,19.9],[623.68,12.73]],[[623.76,1.82],[623.77,0.01],[623.79,0.72],[623.82,1.24],[623.83,1.84]]]
["binance-futures","BNBUSDT",1740960010663,[[623.77,15.78],[623.76,6.61],[623.75,12.4],[623.74,4.39],[623.73,15.58]],[[623.78,13.14],[623.79,0.72],[623.81,0.66],[623.82,6.11],[623.83,0.64]]]
["binance-futures","BNBUSDT",1740960010713,[[623.77,17.58],[623.76,8.63],[623.75,11.79],[623.74,4.39],[623.73,12.06]],[[623.78,13.14],[623.79,0.72],[623.81,0.64],[623.82,6.11],[623.83,0.64]]]
["binance-futures","BNBUSDT",1740960010766,[[623.77,19.4],[623.76,9.06],[623.75,11.63],[623.74,4.23],[623.73,8.44]],[[623.78,16.8],[623.79,0.72],[623.81,0.64],[623.82,6.11],[623.83,0.64]]]
["binance-futures","BNBUSDT",1740960010819,[],[[623.5,876.71],[623.51,16.03],[623.52,0.64],[623.53,0.95],[623.58,1.44]]]
["binance-futures","BNBUSDT",1740960010871,[[623.48,16.5],[623.46,2.16],[623.45,0.8],[623.44,4.84],[623.43,7.87]],[[623.49,51.34],[623.5,882.81],[623.51,16.03],[623.52,0.64],[623.53,0.95]]]
["binance-futures","BNBUSDT",1740960010922,[[623.44,8.37],[623.43,4.97]],[[623.45,20.89],[623.46,21.15],[623.47,14.35],[623.48,14.34],[623.49,106.28]]]
["binance-futures","BNBUSDT",1740960010971,[[623.43,11.49],[623.33,4.15],[623.28,9.64],[623.27,2.46],[623.25,6.14]],[[623.44,34.31],[623.45,9.25],[623.46,14.3],[623.47,13.5],[623.48,28.59]]]
["binance-futures","BNBUSDT",1740960011025,[[623.4,4.77],[623.39,0.16],[623.37,0.02],[623.36,7.24],[623.35,0.86]],[[623.41,27.44],[623.42,8.15],[623.43,9.09],[623.44,17.34],[623.45,9.23]]]
["binance-futures","BNBUSDT",1740960011076,[[623.4,3.96],[623.37,0.02],[623.36,4.67],[623.35,0.86]],[[623.41,27.46],[623.42,12.82],[623.43,9.09],[623.44,17.34],[623.45,9.23]]]
["binance-futures","BNBUSDT",1740960011125,[[623.4,7.63],[623.38,4.67],[623.36,4.67],[623.35,0.86],[623.33,2.53]],[[623.41,27.52],[623.42,12.82],[623.43,8.15],[623.44,17.34],[623.45,9.23]]]
["binance-futures","BNBUSDT",1740960011179,[[623.4,7.63],[623.38,4.67],[623.36,9.48],[623.35,0.86],[623.33,2.53]],[[623.41,27.52],[623.42,12.82],[623.43,14.16],[623.44,17.34],[623.45,8.29]]]
["binance-futures","BNBUSDT",1740960011232,[[623.4,18.19],[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.26]],[[623.41,26.98],[623.42,12.82],[623.43,14.16],[623.44,17.34],[623.45,8.29]]]
["binance-futures","BNBUSDT",1740960011283,[[623.4,15.71],[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.26]],[[623.41,26.98],[623.42,12.82],[623.43,14.16],[623.44,17.34],[623.45,8.29]]]
["binance-futures","BNBUSDT",1740960011336,[[623.4,16.31],[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.26]],[[623.41,26.99],[623.42,12.82],[623.43,14.16],[623.44,21.85],[623.45,8.29]]]
["binance-futures","BNBUSDT",1740960011385,[[623.4,16.34],[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.26]],[[623.41,27.96],[623.42,12.82],[623.43,14.16],[623.44,21.85],[623.45,8.29]]]
["binance-futures","BNBUSDT",1740960011438,[[623.4,19.74],[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.26]],[[623.41,23.2],[623.42,12.82],[623.43,8.15],[623.44,21.06],[623.45,8.29]]]
["binance-futures","BNBUSDT",1740960011492,[[623.4,20.14],[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.26]],[[623.41,27.33],[623.42,12.82],[623.43,8.15],[623.44,21.06],[623.45,8.29]]]
["binance-futures","BNBUSDT",1740960011543,[[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.26]],[[623.39,22.45],[623.4,12.98],[623.41,12.01],[623.42,12.82],[623.43,15.47]]]
["binance-futures","BNBUSDT",1740960011596,[[623.38,4.67],[623.37,1.84],[623.36,9.48],[623.35,1.24],[623.29,0.34]],[[623.39,21.24],[623.4,12.98],[623.41,11.98],[623.42,12.82],[623.43,15.47]]]
["binance-futures","BNBUSDT",1740960011636,[[623.38,4.7],[623.37,1.84],[623.36,9.48],[623.35,1.24],[623.29,0.34]],[[623.39,21.27],[623.4,12.98],[623.41,11.98],[623.42,12.82],[623.43,15.47]]]
["binance-futures","BNBUSDT",1740960011701,[[623.37,1.84],[623.36,9.48],[623.35,1.24],[623.32,0.43],[623.3,9.76]],[[623.38,28.36],[623.39,6.3],[623.4,17.92],[623.41,12.61],[623.42,13.62]]]
["binance-futures","BNBUSDT",1740960011749,[[623.37,5.3],[623.36,9.48],[623.35,1.24],[623.32,5.1],[623.31,4.06]],[[623.38,27.67],[623.39,1.31],[623.4,17.92],[623.41,12.61],[623.42,13.62]]]
["binance-futures","BNBUSDT",1740960011802,[[623.37,10.42],[623.36,9.48],[623.35,1.63],[623.33,1.26],[623.32,5.9]],[[623.38,9.4],[623.39,0.03],[623.4,13.12],[623.41,16.32],[623.42,13.62]]]
["binance-futures","BNBUSDT",1740960011851,[[623.37,12.06],[623.36,9.48],[623.35,1.63],[623.33,1.26],[623.32,5.9]],[[623.38,3.63],[623.39,0.03],[623.4,8.18],[623.41,15.67],[623.42,8.95]]]
["binance-futures","BNBUSDT",1740960011966,[[623.37,25.5],[623.36,9.48],[623.35,1.63],[623.33,1.26],[623.32,5.9]],[[623.38,0.01],[623.39,0.03],[623.41,4.69],[623.42,12.15],[623.43,8.15]]]
["binance-futures","BNBUSDT",1740960012018,[[623.37,25.5],[623.36,9.48],[623.35,1.23],[623.33,1.26],[623.32,5.1]],[[623.38,0.01],[623.41,4.69],[623.42,11.35],[623.43,8.15],[624.11,14.07]]]
["binance-futures","BNBUSDT",1740960012068,[[623.4,2.33],[623.37,25.5],[623.36,9.48],[623.35,1.63],[623.33,1.26]],[[623.41,4.69],[623.42,8.15],[623.43,8.15],[623.46,8.82],[623.49,2.68]]]
["binance-futures","BNBUSDT",1740960012120,[[623.4,35.92],[623.38,10.46],[623.37,19.69],[623.36,10.91],[623.35,1.63]],[[623.41,4.73],[623.42,8.15],[623.43,8.15],[623.46,8.82],[623.49,16.57]]]
["binance-futures","BNBUSDT",1740960012171,[[623.4,43.91],[623.38,11.74],[623.37,19.69],[623.36,12.52],[623.35,1.63]],[[623.41,4.73],[623.43,8.15],[623.46,8.18],[623.47,11.76],[623.49,1.74]]]
["binance-futures","BNBUSDT",1740960012219,[[623.4,43.91],[623.38,11.74],[623.37,19.69],[623.36,12.52],[623.35,1.63]],[[623.41,4.73],[623.43,8.15],[623.45,11.36],[623.46,8.18],[623.47,11.76]]]
["binance-futures","BNBUSDT",1740960012272,[[623.42,2.03],[623.4,43.91],[623.38,11.74],[623.37,19.69],[623.36,12.52]],[[623.46,8.18],[623.47,11.76],[623.61,0.01],[623.82,11.35],[623.94,13.84]]]
["binance-futures","BNBUSDT",1740960012326,[[623.44,17.38],[623.43,5.07],[623.42,37.38],[623.41,14.98],[623.4,28.66]],[[623.46,8.18],[623.47,11.76],[623.49,1.66],[623.5,878.51],[623.61,0.01]]]
["binance-futures","BNBUSDT",1740960012378,[[623.44,18.64],[623.43,5.07],[623.42,19.71],[623.41,14.98],[623.4,24.67]],[[623.46,8.18],[623.47,11.76],[623.49,1.64],[623.5,878.51],[623.52,0.66]]]
["binance-futures","BNBUSDT",1740960012429,[[623.45,8.06],[623.44,17.68],[623.43,16.9],[623.42,19.71],[623.41,8.71]],[[623.46,8.18],[623.47,11.76],[623.49,1.64],[623.5,878.51],[623.52,0.66]]]
["binance-futures","BNBUSDT",1740960012475,[[623.46,0.74],[623.45,10.03],[623.44,16.61],[623.43,13.65],[623.42,13.35]],[[623.47,3.6],[623.49,1.64],[623.5,878.51],[623.52,0.66],[623.56,0.04]]]
["binance-futures","BNBUSDT",1740960012536,[[623.48,1.57],[623.46,27.35],[623.45,18.6],[623.44,16.2],[623.43,13.65]],[[623.5,863.15],[623.52,0.02],[623.56,0.04],[623.75,9.42],[623.91,9.34]]]
["binance-futures","BNBUSDT",1740960012585,[[623.48,1.83],[623.46,84.41],[623.45,19.82],[623.44,11.46],[623.43,15.26]],[[623.5,862.07],[623.52,0.02],[623.56,0.04],[623.6,0.02],[623.66,5.56]]]
["binance-futures","BNBUSDT",1740960012641,[[623.49,6.83],[623.48,19.19],[623.47,8.98],[623.46,85.06],[623.45,19.82]],[[623.5,854.52],[623.56,0.04],[623.6,0.02],[623.64,3.39],[623.66,5.56]]]
["binance-futures","BNBUSDT",1740960012691,[[623.49,18.88],[623.48,34.9],[623.47,8.98],[623.46,68.95],[623.45,11.64]],[[623.5,254.52],[623.56,0.04],[623.6,0.02],[623.64,3.39],[623.65,0.64]]]
["binance-futures","BNBUSDT",1740960012743,[[623.49,18.0],[623.48,34.9],[623.47,8.98],[623.46,64.95],[623.45,11.8]],[[623.5,250.52],[623.56,0.04],[623.6,0.02],[623.64,3.39],[623.65,0.64]]]
["binance-futures","BNBUSDT",1740960012795,[[623.53,0.64],[623.52,0.64],[623.5,21.28],[623.49,80.62],[623.48,23.03]],[[623.62,2.02],[623.64,2.75],[623.66,4.17],[623.67,3.65],[623.7,7.13]]]
["binance-futures","BNBUSDT",1740960012846,[[623.53,0.64],[623.52,1.19],[623.5,24.48],[623.49,86.12],[623.48,28.53]],[[623.62,2.02],[623.64,0.02],[623.66,4.17],[623.67,0.15],[623.7,7.13]]]
["binance-futures","BNBUSDT",1740960012898,[[623.53,0.64],[623.52,1.19],[623.5,40.59],[623.49,94.13],[623.48,28.53]],[[623.62,2.01],[623.64,0.02],[623.65,4.14],[623.66,4.17],[623.67,0.15]]]
["binance-futures","BNBUSDT",1740960012950,[[623.61,0.41],[623.59,0.24],[623.56,7.95],[623.55,10.04],[623.54,2.13]],[[623.62,0.57],[623.63,0.02],[623.64,0.02],[623.66,0.03],[623.68,0.03]]]
["binance-futures","BNBUSDT",1740960012991,[[623.61,3.98],[623.59,0.24],[623.56,7.95],[623.55,10.04],[623.54,2.68]],[[623.62,0.57],[623.63,0.02],[623.64,0.02],[623.66,0.03],[623.68,0.03]]]
["binance-futures","BNBUSDT",1740960013050,[],[[623.58,0.02],[623.62,0.57],[623.63,0.02],[623.64,0.02],[623.66,0.03]]]
["binance-futures","BNBUSDT",1740960013103,[[623.57,0.01],[623.54,0.4],[623.5,78.92],[623.49,21.57],[623.44,11.18]],[[623.63,0.02],[623.64,0.02],[623.66,0.03],[623.73,4.14],[623.74,0.04]]]
["binance-futures","BNBUSDT",1740960013149,[[623.62,9.85],[623.61,72.89],[623.6,8.11],[623.59,17.63],[623.58,4.16]],[[623.63,0.02],[623.64,0.02],[623.66,0.03],[623.74,0.04],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960013207,[[623.62,1.84],[623.61,56.51],[623.6,8.11],[623.59,12.35],[623.58,1.2]],[[623.63,0.02],[623.64,0.02],[623.66,0.03],[623.69,0.82],[623.73,2.41]]]
["binance-futures","BNBUSDT",1740960013260,[[623.62,1.86],[623.61,56.51],[623.59,12.35],[623.58,0.69]],[[623.63,8.06],[623.64,0.02],[623.66,4.7],[623.68,4.7],[623.69,0.02]]]
["binance-futures","BNBUSDT",1740960013311,[[623.62,2.31],[623.61,1.28],[623.59,12.35],[623.58,0.69],[623.56,3.6]],[[623.63,8.49],[623.64,4.69],[623.66,4.86],[623.68,4.7],[623.69,0.02]]]
["binance-futures","BNBUSDT",1740960013361,[[623.62,10.37],[623.61,1.28],[623.59,12.35],[623.58,0.69],[623.56,3.6]],[[623.63,13.25],[623.64,4.69],[623.66,4.86],[623.68,4.7],[623.69,0.02]]]
["binance-futures","BNBUSDT",1740960013411,[[623.62,9.91],[623.61,1.28],[623.59,0.64],[623.58,0.69]],[[623.63,17.02],[623.64,4.69],[623.65,4.18],[623.66,4.84],[623.67,4.18]]]
["binance-futures","BNBUSDT",1740960013455,[[623.62,1.86],[623.61,1.28],[623.59,0.64],[623.58,0.69],[623.45,17.99]],[[623.63,16.69],[623.64,0.02],[623.65,4.18],[623.66,2.09],[623.67,4.18]]]
["binance-futures","BNBUSDT",1740960013503,[[623.61,1.28],[623.59,0.64],[623.58,0.69],[623.53,9.75],[623.51,1.61]],[[623.62,1.71],[623.63,16.89],[623.64,0.02],[623.65,4.18],[623.66,2.09]]]
["binance-futures","BNBUSDT",1740960013571,[[623.61,1.28],[623.59,0.64],[623.58,0.69],[623.55,3.92],[623.54,8.1]],[[623.62,11.86],[623.63,16.9],[623.64,0.02],[623.65,4.18],[623.66,5.29]]]
["binance-futures","BNBUSDT",1740960013621,[[623.61,0.09],[623.59,0.64],[623.58,0.69],[623.55,3.92],[623.54,8.1]],[[623.62,28.74],[623.63,12.14],[623.64,4.2],[623.65,4.18],[623.66,5.29]]]
["binance-futures","BNBUSDT",1740960013672,[[623.61,0.16],[623.59,0.64],[623.58,0.69],[623.55,2.7],[623.54,8.1]],[[623.62,24.56],[623.63,12.13],[623.64,6.25],[623.65,4.18],[623.66,5.29]]]
["binance-futures","BNBUSDT",1740960013721,[[623.59,0.64],[623.58,0.69],[623.55,2.7],[623.54,8.1]],[[623.6,10.89],[623.61,9.14],[623.62,24.56],[623.63,12.13],[623.64,6.89]]]
["binance-futures","BNBUSDT",1740960013776,[[623.59,3.24],[623.58,0.05],[623.55,2.7],[623.54,8.1],[623.53,0.01]],[[623.6,34.53],[623.61,18.3],[623.62,10.43],[623.63,12.13],[623.64,11.21]]]
["binance-futures","BNBUSDT",1740960013821,[[623.59,9.17],[623.58,0.64],[623.55,0.02],[623.54,8.1],[623.53,0.01]],[[623.6,30.9],[623.61,14.1],[623.62,10.43],[623.63,13.09],[623.64,4.98]]]
["binance-futures","BNBUSDT",1740960013878,[[623.59,9.14],[623.58,0.64],[623.55,0.02],[623.54,8.1],[623.53,0.01]],[[623.6,17.32],[623.61,11.94],[623.62,10.11],[623.63,13.07],[623.64,4.34]]]
["binance-futures","BNBUSDT",1740960013921,[[623.59,27.18],[623.58,0.64],[623.55,0.02],[623.54,8.1],[623.53,6.71]],[[623.6,12.17],[623.61,7.97],[623.62,7.99],[623.63,13.07],[623.64,4.34]]]
["binance-futures","BNBUSDT",1740960013984,[[623.59,25.53],[623.58,0.64],[623.55,2.25],[623.54,8.1],[623.53,6.71]],[[623.6,12.64],[623.61,7.97],[623.62,7.99],[623.63,13.07],[623.64,4.34]]]
["binance-futures","BNBUSDT",1740960014033,[[623.59,12.64],[623.58,0.64],[623.55,2.25],[623.54,8.1],[623.53,6.71]],[[623.6,12.89],[623.61,7.97],[623.62,7.99],[623.63,12.82],[623.64,4.34]]]
["binance-futures","BNBUSDT",1740960014084,[[623.59,2.3],[623.58,0.64],[623.56,0.16],[623.55,2.25],[623.54,0.01]],[[623.6,14.7],[623.61,7.97],[623.62,7.99],[623.63,12.82],[623.64,4.98]]]
["binance-futures","BNBUSDT",1740960014139,[[623.59,2.88],[623.58,0.64],[623.56,0.16],[623.55,0.02],[623.54,0.01]],[[623.6,12.89],[623.61,11.44],[623.62,7.99],[623.63,12.82],[623.64,4.98]]]
["binance-futures","BNBUSDT",1740960014193,[],[[623.54,3.97],[623.55,4.6],[623.56,21.65],[623.57,12.05],[623.58,12.21]]]
["binance-futures","BNBUSDT",1740960014244,[[623.49,5.34],[623.48,20.72],[623.46,11.2],[623.45,8.05],[623.44,12.71]],[[623.5,4.2],[623.52,25.3],[623.53,32.61],[623.54,25.15],[623.55,15.03]]]
["binance-futures","BNBUSDT",1740960014296,[[623.49,3.49],[623.47,0.65],[623.46,8.65],[623.45,8.05],[623.44,13.51]],[[623.5,32.16],[623.51,15.12],[623.52,4.72],[623.53,4.97],[623.54,11.53]]]
["binance-futures","BNBUSDT",1740960014329,[[623.49,5.19],[623.47,0.01],[623.46,8.65],[623.45,8.05],[623.44,4.7]],[[623.5,32.16],[623.51,15.12],[623.52,4.72],[623.53,5.13],[623.54,11.53]]]
["binance-futures","BNBUSDT",1740960014401,[[623.49,3.53],[623.47,16.68],[623.46,7.06],[623.45,0.04],[623.44,4.7]],[[623.53,4.94],[623.54,11.53],[623.57,11.55],[623.58,15.98],[623.6,3.87]]]
["binance-futures","BNBUSDT",1740960014457,[[623.49,10.86],[623.48,4.7],[623.47,16.68],[623.46,5.79],[623.45,2.16]],[[623.5,4.7],[623.52,11.21],[623.53,9.66],[623.54,11.53],[623.55,16.58]]]
["binance-futures","BNBUSDT",1740960014514,[[623.49,11.31],[623.48,4.86],[623.47,16.68],[623.46,5.79],[623.45,2.16]],[[623.5,0.75],[623.52,11.21],[623.53,9.68],[623.54,11.53],[623.55,16.58]]]
["binance-futures","BNBUSDT",1740960014571,[[623.49,18.49],[623.48,5.02],[623.47,16.68],[623.46,5.79],[623.45,2.16]],[[623.5,0.86],[623.52,6.54],[623.53,11.44],[623.54,11.53],[623.55,12.29]]]
["binance-futures","BNBUSDT",1740960014621,[[623.49,1.9],[623.48,2.9],[623.47,16.68],[623.46,5.79],[623.45,0.04]],[[623.5,13.44],[623.51,4.24],[623.52,11.44],[623.53,12.08],[623.54,11.53]]]
["binance-futures","BNBUSDT",1740960014673,[[623.49,1.87],[623.48,2.9],[623.47,16.68],[623.46,5.79],[623.45,2.16]],[[623.5,17.68],[623.51,4.24],[623.52,11.44],[623.53,12.08],[623.54,11.53]]]
["binance-futures","BNBUSDT",1740960014728,[[623.47,16.07],[623.46,0.48],[623.45,2.16]],[[623.48,24.21],[623.49,12.09],[623.5,10.86],[623.51,8.4],[623.52,16.11]]]
["binance-futures","BNBUSDT",1740960014778,[[623.47,16.07],[623.46,0.48],[623.45,0.02],[623.44,10.28],[623.4,0.7]],[[623.48,24.21],[623.49,9.71],[623.5,9.13],[623.51,9.36],[623.52,16.11]]]
["binance-futures","BNBUSDT",1740960014830,[[623.47,16.07],[623.46,0.45],[623.45,0.02],[623.44,4.68],[623.4,0.7]],[[623.48,23.78],[623.49,9.71],[623.5,9.13],[623.51,9.36],[623.52,16.11]]]
["binance-futures","BNBUSDT",1740960014895,[[623.47,16.07],[623.46,0.45],[623.45,0.02],[623.44,4.68],[623.4,0.7]],[[623.48,26.46],[623.49,9.71],[623.5,9.07],[623.51,9.36],[623.52,16.11]]]
["binance-futures","BNBUSDT",1740960014950,[[623.46,0.45],[623.45,0.02],[623.44,0.01],[623.4,0.7]],[[623.47,33.27],[623.48,16.07],[623.49,0.4],[623.5,8.57],[623.51,9.36]]]
["binance-futures","BNBUSDT",1740960015016,[[623.46,0.45],[623.45,0.02],[623.44,0.01],[623.4,0.7],[623.37,6.71]],[[623.47,34.52],[623.48,16.07],[623.49,0.4],[623.5,8.54],[623.51,9.36]]]
["binance-futures","BNBUSDT",1740960015070,[[623.41,11.53],[623.4,0.05],[623.39,0.01],[623.38,0.42],[623.37,3.51]],[[623.42,24.15],[623.45,11.85],[623.46,17.99],[623.47,12.66],[623.48,5.23]]]
["binance-futures","BNBUSDT",1740960015115,[[623.41,15.77],[623.4,0.69],[623.39,0.01],[623.38,0.4]],[[623.42,12.36],[623.44,4.48],[623.45,0.93],[623.46,17.99],[623.47,12.66]]]
["binance-futures","BNBUSDT",1740960015177,[[623.41,15.87],[623.4,0.69],[623.39,0.01],[623.38,0.16],[623.36,4.65]],[[623.42,12.39],[623.44,2.73],[623.45,1.12],[623.46,16.37],[623.47,12.66]]]
["binance-futures","BNBUSDT",1740960015218,[[623.41,15.87],[623.4,0.69],[623.39,0.01],[623.38,0.16],[623.36,4.65]],[[623.42,12.4],[623.44,2.73],[623.45,1.12],[623.46,16.37],[623.47,12.66]]]
["binance-futures","BNBUSDT",1740960015283,[[623.41,15.87],[623.4,0.69],[623.39,0.01],[623.38,0.16],[623.36,4.65]],[[623.42,11.61],[623.44,2.73],[623.45,1.12],[623.46,16.37],[623.47,12.53]]]
["binance-futures","BNBUSDT",1740960015339,[[623.41,17.37],[623.4,0.69],[623.39,4.29],[623.38,0.16],[623.37,4.28]],[[623.42,2.82],[623.45,1.12],[623.46,10.99],[623.47,11.89],[623.61,1.62]]]
["binance-futures","BNBUSDT",1740960015390,[[623.41,26.34],[623.4,0.69],[623.39,4.29],[623.38,0.16],[623.37,4.28]],[[623.42,2.82],[623.45,1.12],[623.46,2.36],[623.47,11.89],[623.48,0.5]]]
["binance-futures","BNBUSDT",1740960015443,[[623.41,24.81],[623.4,0.69],[623.39,4.29],[623.38,0.16],[623.37,4.28]],[[623.42,2.54],[623.45,0.96],[623.46,0.02],[623.47,11.86],[623.56,0.19]]]
["binance-futures","BNBUSDT",1740960015500,[[623.41,24.82],[623.4,0.69],[623.39,4.29],[623.38,0.56],[623.37,8.8]],[[623.42,2.51],[623.45,0.96],[623.46,0.02],[623.47,11.86],[623.49,0.4]]]
["binance-futures","BNBUSDT",1740960015549,[[623.41,24.82],[623.4,2.74],[623.39,4.29],[623.38,0.4],[623.37,8.8]],[[623.42,2.51],[623.45,0.96],[623.46,0.02],[623.47,11.86],[623.49,0.4]]]
["binance-futures","BNBUSDT",1740960015597,[[623.41,25.43],[623.4,2.74],[623.39,4.29],[623.38,0.4],[623.37,8.8]],[[623.42,2.52],[623.45,0.96],[623.46,0.02],[623.47,4.03],[623.49,0.4]]]
["binance-futures","BNBUSDT",1740960015711,[[623.41,25.43],[623.4,2.74],[623.39,4.29],[623.38,0.4],[623.37,8.8]],[[623.42,2.55],[623.45,0.96],[623.46,0.02],[623.47,4.03],[623.49,0.4]]]
["binance-futures","BNBUSDT",1740960015758,[[623.41,21.93],[623.4,2.74],[623.39,4.29],[623.38,0.4],[623.37,13.42]],[[623.42,2.76],[623.45,0.96],[623.46,0.02],[623.47,4.03],[623.49,0.4]]]
["binance-futures","BNBUSDT",1740960015806,[[623.41,22.55],[623.4,2.74],[623.39,4.29],[623.38,1.79],[623.37,13.42]],[[623.42,2.76],[623.45,0.96],[623.46,0.02],[623.47,4.03],[623.48,0.01]]]
["binance-futures","BNBUSDT",1740960015866,[[623.41,23.2],[623.4,2.74],[623.39,4.29],[623.38,1.79],[623.37,13.42]],[[623.42,2.79],[623.45,0.96],[623.46,0.02],[623.47,4.03],[623.48,0.01]]]
["binance-futures","BNBUSDT",1740960015948,[[623.41,23.2],[623.4,2.74],[623.39,4.29],[623.38,1.79],[623.37,13.42]],[[623.42,2.45],[623.45,0.96],[623.46,0.02],[623.47,4.03],[623.48,0.01]]]
["binance-futures","BNBUSDT",1740960016005,[[623.41,14.88],[623.4,2.74],[623.39,4.29],[623.38,1.39],[623.37,13.42]],[[623.42,2.45],[623.44,4.67],[623.45,0.8],[623.46,5.33],[623.47,4.67]]]
["binance-futures","BNBUSDT",1740960016060,[[623.41,12.32],[623.4,2.74],[623.39,0.01],[623.38,1.39],[623.37,8.9]],[[623.42,13.87],[623.43,1.62],[623.44,4.67],[623.45,0.8],[623.46,5.33]]]
["binance-futures","BNBUSDT",1740960016111,[[623.41,12.32],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,8.9]],[[623.42,13.91],[623.43,1.62],[623.44,4.67],[623.45,0.8],[623.46,5.33]]]
["binance-futures","BNBUSDT",1740960016167,[[623.41,16.18],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,7.69]],[[623.42,17.16],[623.43,1.62],[623.44,4.67],[623.45,0.8],[623.46,5.33]]]
["binance-futures","BNBUSDT",1740960016213,[[623.41,15.56],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,7.69]],[[623.42,17.16],[623.43,1.62],[623.44,4.67],[623.45,0.96],[623.46,5.33]]]
["binance-futures","BNBUSDT",1740960016261,[[623.41,16.19],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,7.69]],[[623.42,16.16],[623.44,4.67],[623.45,0.96],[623.46,5.33],[623.67,10.31]]]
["binance-futures","BNBUSDT",1740960016319,[[623.41,12.33],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,7.69]],[[623.42,17.96],[623.43,1.64],[623.44,4.67],[623.46,5.33],[623.63,10.13]]]
["binance-futures","BNBUSDT",1740960016372,[[623.41,12.35],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,7.69]],[[623.42,16.16],[623.43,1.64],[623.44,4.67],[623.46,5.33],[623.63,10.13]]]
["binance-futures","BNBUSDT",1740960016416,[[623.41,14.56],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,6.8]],[[623.42,8.36],[623.46,0.02],[623.47,4.03],[623.5,3.65],[623.53,0.64]]]
["binance-futures","BNBUSDT",1740960016478,[[623.41,15.13],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,5.09],[623.46,0.02],[623.47,4.03],[623.49,0.4],[623.5,3.62]]]
["binance-futures","BNBUSDT",1740960016525,[[623.41,15.11],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,5.59],[623.46,0.02],[623.47,4.03],[623.49,0.4],[623.5,3.62]]]
["binance-futures","BNBUSDT",1740960016581,[[623.41,15.11],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,5.59],[623.46,0.02],[623.47,4.03],[623.49,2.09],[623.5,3.62]]]
["binance-futures","BNBUSDT",1740960016630,[[623.41,14.55],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,9.61],[623.46,0.02],[623.47,4.03],[623.49,2.09],[623.5,3.65]]]
["binance-futures","BNBUSDT",1740960016676,[[623.41,15.19],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,9.61],[623.46,0.02],[623.47,4.03],[623.49,2.09],[623.5,3.65]]]
["binance-futures","BNBUSDT",1740960016743,[[623.41,15.19],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,9.6],[623.46,0.02],[623.47,4.03],[623.49,2.09],[623.5,3.65]]]
["binance-futures","BNBUSDT",1740960016779,[[623.41,11.36],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,21.01],[623.46,5.33],[623.47,4.67],[623.49,2.09],[623.5,4.65]]]
["binance-futures","BNBUSDT",1740960016848,[[623.41,14.7],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,18.83],[623.46,5.33],[623.47,4.67],[623.49,2.09],[623.5,4.65]]]
["binance-futures","BNBUSDT",1740960016938,[[623.41,12.9],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,8.68],[623.46,5.33],[623.47,4.67],[623.49,2.09],[623.5,4.65]]]
["binance-futures","BNBUSDT",1740960016962,[[623.41,12.28],[623.4,0.69],[623.39,0.01],[623.38,1.39],[623.37,10.0]],[[623.42,8.68],[623.46,5.33],[623.47,4.67],[623.49,2.09],[623.5,4.65]]]
["binance-futures","BNBUSDT",1740960017046,[[623.41,5.27],[623.4,0.69],[623.39,0.01],[623.38,8.13],[623.37,2.52]],[[623.42,6.68],[623.43,31.81],[623.44,29.27],[623.45,12.62],[623.46,13.03]]]
["binance-futures","BNBUSDT",1740960017097,[[623.41,8.31],[623.4,0.05],[623.39,0.01],[623.38,8.15]],[[623.42,41.4],[623.43,22.53],[623.44,17.03],[623.45,8.89],[623.46,13.03]]]
["binance-futures","BNBUSDT",1740960017147,[[623.41,10.47],[623.4,0.05],[623.39,0.01],[623.38,8.15],[623.28,7.39]],[[623.42,38.97],[623.43,16.9],[623.44,16.15],[623.45,8.89],[623.46,15.07]]]
["binance-futures","BNBUSDT",1740960017202,[[623.41,12.2],[623.4,0.69],[623.39,0.01],[623.38,8.15],[623.36,4.21]],[[623.42,7.87],[623.43,7.81],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017250,[[623.41,10.42],[623.4,0.69],[623.39,0.01],[623.38,8.15],[623.37,1.63]],[[623.42,7.55],[623.43,7.81],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017285,[[623.41,10.48],[623.4,0.69],[623.39,0.01],[623.38,8.15],[623.37,1.63]],[[623.42,7.61],[623.43,7.81],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017354,[[623.41,10.48],[623.4,0.05],[623.39,0.01],[623.38,6.23],[623.37,1.63]],[[623.42,17.21],[623.43,14.15],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017407,[[623.41,10.5],[623.4,0.69],[623.39,0.01],[623.38,7.0],[623.37,1.63]],[[623.42,10.94],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017460,[[623.41,9.66],[623.4,0.69],[623.39,0.01],[623.38,7.0],[623.37,1.63]],[[623.42,12.74],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017501,[[623.41,10.03],[623.4,0.69],[623.39,0.01],[623.38,7.0],[623.37,1.63]],[[623.42,12.74],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017565,[[623.41,4.27],[623.4,0.05],[623.39,0.01],[623.38,7.0],[623.37,1.63]],[[623.42,13.53],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017612,[[623.41,4.87],[623.4,0.05],[623.39,0.01],[623.38,2.2],[623.37,1.63]],[[623.42,10.33],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017652,[[623.41,4.87],[623.4,0.05],[623.39,0.01],[623.38,2.2]],[[623.42,10.33],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017729,[[623.41,4.87],[623.4,0.05],[623.39,0.01],[623.38,2.2],[608.8,49.43]],[[623.42,10.33],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017778,[[623.41,4.79],[623.4,0.05],[623.39,0.01],[623.38,2.2],[622.79,0.03]],[[623.42,10.33],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017832,[[623.41,4.79],[623.4,0.05],[623.39,0.01],[623.38,2.2],[623.34,13.94]],[[623.42,10.33],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017912,[[623.41,11.71],[623.4,0.69],[623.39,0.01],[623.38,2.2],[623.34,13.94]],[[623.42,8.2],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960017964,[[623.41,11.71],[623.4,0.69],[623.39,0.01],[623.38,2.2],[623.34,10.74]],[[623.42,8.2],[623.43,13.36],[623.44,16.08],[623.45,7.82],[623.46,13.12]]]
["binance-futures","BNBUSDT",1740960018013,[[623.41,15.6],[623.4,0.69],[623.39,0.01],[623.38,2.2],[623.34,10.74]],[[623.42,8.2],[623.43,7.81],[623.44,11.41],[623.45,7.82],[623.46,7.81]]]
["binance-futures","BNBUSDT",1740960018072,[[623.41,15.52],[623.4,0.69],[623.39,16.05],[623.38,2.2],[623.36,2.83]],[[623.42,8.46],[623.43,7.81],[623.44,11.41],[623.45,7.82],[623.46,7.81]]]
["binance-futures","BNBUSDT",1740960018109,[[623.41,15.53],[623.4,3.43],[623.39,16.05],[623.38,2.2],[623.36,2.83]],[[623.42,12.97],[623.43,7.81],[623.44,11.41],[623.45,7.82],[623.46,7.81]]]
["binance-futures","BNBUSDT",1740960018166,[[623.41,14.98],[623.4,3.43],[623.39,16.05],[623.38,2.2],[623.36,2.83]],[[623.42,12.97],[623.43,7.81],[623.44,11.41],[623.45,7.82],[623.46,7.81]]]
["binance-futures","BNBUSDT",1740960018297,[[623.41,33.47],[623.4,3.43],[623.39,16.05],[623.38,2.2],[623.36,2.83]],[[623.42,9.24],[623.43,7.81],[623.44,11.41],[623.45,7.82],[623.46,7.81]]]
["binance-futures","BNBUSDT",1740960018326,[[623.41,33.47],[623.4,3.43],[623.39,16.05],[623.38,2.2],[623.36,1.82]],[[623.42,5.1],[623.43,7.81],[623.44,11.41],[623.45,7.82],[623.46,7.81]]]
["binance-futures","BNBUSDT",1740960018409,[[623.41,34.01],[623.4,3.43],[623.39,16.05],[623.38,2.2],[623.36,1.82]],[[623.42,9.27],[623.43,7.81],[623.44,11.41],[623.45,7.82],[623.46,7.81]]]
["binance-futures","BNBUSDT",1740960018466,[[623.46,38.45],[623.44,22.59],[623.43,11.16],[623.42,26.25],[623.41,18.55]],[[623.47,0.46],[623.48,0.01],[623.5,1.0],[623.52,0.01],[623.54,3.6]]]
["binance-futures","BNBUSDT",1740960018522,[[623.46,38.82],[623.45,5.06],[623.44,20.71],[623.43,16.88],[623.42,21.04]],[[623.47,0.49],[623.48,0.01],[623.5,1.0],[623.52,0.01],[623.54,3.6]]]
["binance-futures","BNBUSDT",1740960018550,[[623.46,39.37],[623.45,5.06],[623.44,20.71],[623.43,17.25],[623.42,21.04]],[[623.47,0.49],[623.48,0.01],[623.5,1.0],[623.52,0.01],[623.54,3.6]]]
["binance-futures","BNBUSDT",1740960018614,[[623.46,39.37],[623.45,10.56],[623.44,17.19],[623.43,17.25],[623.42,21.04]],[[623.47,0.49],[623.48,0.01],[623.5,1.0],[623.52,0.01],[623.54,3.6]]]
["binance-futures","BNBUSDT",1740960018679,[[623.59,3.57],[623.56,7.07],[623.49,1.01],[623.46,37.67],[623.45,5.5]],[[623.61,0.48],[623.65,2.79],[623.68,5.19],[623.69,4.26],[623.71,4.95]]]
["binance-futures","BNBUSDT",1740960018727,[[623.6,3.67],[623.57,3.2],[623.56,4.67],[623.55,0.8],[623.54,4.67]],[[623.61,16.58],[623.62,4.73],[623.64,5.31],[623.65,4.92],[623.66,8.94]]]
["binance-futures","BNBUSDT",1740960018781,[[623.6,5.79],[623.57,3.2],[623.56,4.67],[623.55,3.03],[623.54,4.67]],[[623.61,16.61],[623.62,4.71],[623.64,8.01],[623.65,4.92],[623.66,8.94]]]
["binance-futures","BNBUSDT",1740960018825,[[623.6,5.76],[623.59,0.64],[623.58,0.64],[623.56,4.67],[623.55,2.23]],[[623.61,16.61],[623.62,4.71],[623.64,8.01],[623.65,4.92],[623.66,8.94]]]
["binance-futures","BNBUSDT",1740960018884,[[623.58,6.92],[623.56,4.67],[623.55,2.23]],[[623.59,33.2],[623.6,20.2],[623.61,8.06],[623.62,4.68],[623.63,7.86]]]
["binance-futures","BNBUSDT",1740960018935,[[623.58,2.77],[623.56,4.67],[623.49,7.41],[623.47,7.96],[623.46,12.48]],[[623.59,33.61],[623.6,20.2],[623.61,8.06],[623.62,4.68],[623.63,7.86]]]
["binance-futures","BNBUSDT",1740960018987,[[623.58,2.16],[623.54,7.87],[623.49,7.07],[623.47,4.36],[623.46,12.48]],[[623.59,34.43],[623.6,20.2],[623.61,8.06],[623.62,4.68],[623.63,7.86]]]
["binance-futures","BNBUSDT",1740960019027,[[623.58,2.49],[623.55,2.08],[623.54,7.87],[623.49,6.21],[623.47,4.36]],[[623.59,34.43],[623.6,20.2],[623.61,8.06],[623.62,4.68],[623.63,7.86]]]
["binance-futures","BNBUSDT",1740960019095,[[623.58,3.04],[623.55,2.08],[623.54,3.2],[623.49,6.21],[623.47,4.36]],[[623.59,33.9],[623.6,20.61],[623.61,8.06],[623.62,4.68],[623.63,7.86]]]
["binance-futures","BNBUSDT",1740960019147,[[623.53,2.31],[623.52,0.67],[623.49,1.75],[623.47,3.94]],[[623.54,27.69],[623.55,14.94],[623.56,4.67],[623.57,4.61],[623.58,23.71]]]
["binance-futures","BNBUSDT",1740960019198,[[623.53,3.33],[623.52,0.67],[623.5,4.67],[623.49,1.75],[623.47,0.73]],[[623.54,27.69],[623.55,14.94],[623.56,8.92],[623.57,4.61],[623.58,19.43]]]
["binance-futures","BNBUSDT",1740960019249,[[623.53,3.33],[623.52,0.67],[623.5,7.87],[623.49,1.75],[623.47,0.73]],[[623.54,27.69],[623.55,15.73],[623.56,8.92],[623.57,4.61],[623.58,18.47]]]
["binance-futures","BNBUSDT",1740960019294,[[623.48,2.74],[623.47,0.73]],[[623.49,26.05],[623.5,13.88],[623.51,9.83],[623.52,10.55],[623.53,17.86]]]
["binance-futures","BNBUSDT",1740960019352,[[623.48,3.44],[623.47,0.64],[623.45,2.02],[623.42,0.02],[623.41,1.55]],[[623.49,28.63],[623.5,16.94],[623.51,9.83],[623.52,16.17],[623.53,12.36]]]
["binance-futures","BNBUSDT",1740960019405,[[623.48,2.85],[623.47,0.64],[623.45,2.02],[623.43,0.77],[623.42,0.02]],[[623.49,28.66],[623.5,16.94],[623.51,9.83],[623.52,16.17],[623.53,11.66]]]
["binance-futures","BNBUSDT",1740960019455,[[623.44,10.1],[623.43,0.77],[623.42,0.02]],[[623.45,33.27],[623.46,0.13],[623.47,22.34],[623.48,12.49],[623.49,19.19]]]
["binance-futures","BNBUSDT",1740960019509,[[623.44,10.36],[623.43,0.77],[623.36,1.82],[623.35,3.26],[623.33,0.67]],[[623.45,33.64],[623.46,6.6],[623.47,12.08],[623.48,13.27],[623.49,19.18]]]
["binance-futures","BNBUSDT",1740960019562,[[623.44,10.36],[623.43,0.77],[623.35,3.26],[623.33,0.67]],[[623.45,33.64],[623.46,6.6],[623.47,12.08],[623.48,13.27],[623.49,17.5]]]
["binance-futures","BNBUSDT",1740960019610,[[623.44,5.57],[623.43,0.77],[623.42,0.32],[623.41,0.92],[623.38,2.25]],[[623.45,34.55],[623.46,4.92],[623.47,12.08],[623.48,13.27],[623.49,17.5]]]
["binance-futures","BNBUSDT",1740960019647,[[623.44,1.56],[623.43,0.77],[623.42,0.32],[623.41,0.92],[623.38,2.25]],[[623.45,36.24],[623.46,6.35],[623.47,12.72],[623.48,13.27],[623.49,17.5]]]
["binance-futures","BNBUSDT",1740960019715,[[623.44,4.99],[623.43,8.23],[623.42,7.77],[623.41,0.92],[623.38,1.45]],[[623.45,35.83],[623.46,6.35],[623.47,12.72],[623.48,13.27],[623.49,17.5]]]
["binance-futures","BNBUSDT",1740960019771,[[623.44,9.15],[623.43,8.23],[623.42,7.77],[623.41,0.92],[623.38,1.45]],[[623.45,31.65],[623.46,4.79],[623.47,7.8],[623.48,13.27],[623.49,15.63]]]
["binance-futures","BNBUSDT",1740960019821,[[623.44,9.25],[623.43,8.23],[623.42,7.77],[623.41,0.92],[623.38,1.45]],[[623.45,31.68],[623.46,4.79],[623.47,7.8],[623.48,13.27],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960019843,[[623.44,9.25],[623.43,8.23],[623.42,7.77],[623.41,4.12],[623.38,1.45]],[[623.45,31.69],[623.46,4.79],[623.47,7.8],[623.48,13.27],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960019928,[[623.44,9.25],[623.43,10.12],[623.42,7.77],[623.41,4.12],[623.38,1.45]],[[623.45,31.7],[623.46,4.79],[623.47,7.8],[623.48,13.27],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960019975,[[623.44,9.25],[623.43,10.12],[623.42,7.77],[623.41,4.12],[623.38,1.45]],[[623.45,31.72],[623.46,4.79],[623.47,7.8],[623.48,13.27],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960020027,[[623.44,5.43],[623.43,10.12],[623.42,7.77],[623.41,4.12],[623.38,1.45]],[[623.45,34.0],[623.46,4.79],[623.47,7.8],[623.48,13.27],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960020074,[[623.44,9.59],[623.43,10.12],[623.42,7.77],[623.41,4.12],[623.38,1.45]],[[623.45,33.99],[623.46,4.79],[623.47,7.8],[623.48,13.11],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960020140,[[623.44,10.15],[623.43,10.12],[623.42,7.77],[623.41,4.12],[623.38,1.45]],[[623.45,32.2],[623.46,4.79],[623.47,7.8],[623.48,13.11],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960020193,[[623.44,15.87],[623.43,10.12],[623.42,7.77],[623.41,4.12],[623.38,1.45]],[[623.45,30.25],[623.46,4.79],[623.47,7.67],[623.48,13.11],[623.49,15.6]]]
["binance-futures","BNBUSDT",1740960020243,[[623.52,30.9],[623.51,52.57],[623.5,327.73],[623.48,4.43],[623.47,0.64]],[[623.53,4.16],[623.56,0.03],[623.57,0.07],[623.58,2.19],[623.59,0.02]]]
["binance-futures","BNBUSDT",1740960020295,[[623.52,25.31],[623.51,52.57],[623.5,327.73],[623.48,4.43],[623.47,0.64]],[[623.53,4.16],[623.56,4.46],[623.57,0.07],[623.58,4.46],[623.59,0.02]]]
["binance-futures","BNBUSDT",1740960020347,[[623.55,19.01],[623.54,5.65],[623.53,17.94],[623.52,13.78],[623.51,47.67]],[[623.56,5.93],[623.57,0.07],[623.58,4.46],[623.59,0.02],[623.64,7.98]]]
["binance-futures","BNBUSDT",1740960020398,[[623.55,13.44],[623.54,10.41],[623.53,14.14],[623.52,13.78],[623.51,47.67]],[[623.56,5.93],[623.57,0.07],[623.58,4.44],[623.64,5.31],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960020444,[[623.55,12.3],[623.54,10.41],[623.53,16.01],[623.52,12.6],[623.51,45.69]],[[623.56,7.38],[623.57,0.07],[623.58,4.44],[623.64,5.31],[623.66,9.14]]]
["binance-futures","BNBUSDT",1740960020503,[[623.55,15.29],[623.54,10.41],[623.53,16.01],[623.52,12.6],[623.51,45.69]],[[623.56,7.4],[623.57,0.07],[623.58,4.44],[623.64,5.31],[623.65,2.35]]]
["binance-futures","BNBUSDT",1740960020556,[[623.55,15.52],[623.54,10.41],[623.53,16.01],[623.52,13.23],[623.51,45.69]],[[623.56,4.53],[623.57,0.07],[623.58,4.44],[623.64,5.31],[623.65,2.35]]]
["binance-futures","BNBUSDT",1740960020609,[[623.55,15.72],[623.54,10.41],[623.53,15.29],[623.52,13.23],[623.51,45.69]],[[623.56,8.27],[623.57,0.07],[623.58,4.44],[623.64,5.31],[623.65,7.85]]]
["binance-futures","BNBUSDT",1740960020657,[[623.55,5.61],[623.53,11.49],[623.52,9.07],[623.51,8.2]],[[623.56,20.77],[623.57,0.07],[623.58,8.74],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960020711,[[623.55,1.47],[623.53,11.49],[623.52,9.74],[623.51,8.2],[623.5,324.0]],[[623.56,20.75],[623.57,2.86],[623.58,9.38],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960020764,[[623.55,5.7],[623.53,0.64],[623.52,12.94],[623.51,8.2],[623.5,324.0]],[[623.56,20.75],[623.57,2.86],[623.58,9.38],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960020816,[[623.55,5.7],[623.53,0.64],[623.52,12.94],[623.51,8.97],[623.5,324.0]],[[623.56,20.75],[623.57,2.86],[623.58,9.38],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960020861,[[623.55,5.7],[623.53,0.64],[623.52,12.94],[623.51,57.57],[623.5,324.0]],[[623.56,20.75],[623.57,2.86],[623.58,9.37],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960020923,[[623.55,7.85],[623.53,2.58],[623.52,12.94],[623.51,57.57],[623.5,324.0]],[[623.56,19.99],[623.57,3.65],[623.58,9.37],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960020966,[[623.55,7.85],[623.53,2.58],[623.52,12.94],[623.51,57.57],[623.5,324.0]],[[623.56,19.99],[623.57,2.86],[623.58,9.37],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960021034,[[623.55,13.16],[623.53,2.58],[623.52,12.94],[623.51,8.97],[623.5,324.0]],[[623.56,19.99],[623.57,2.86],[623.58,9.37],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960021090,[[623.55,13.18],[623.53,2.58],[623.52,12.94],[623.51,57.57],[623.5,324.0]],[[623.56,16.82],[623.57,2.86],[623.58,9.37],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960021140,[[623.55,13.18],[623.53,2.58],[623.52,12.94],[623.51,57.57],[623.5,324.0]],[[623.56,19.54],[623.57,2.86],[623.58,9.37],[623.59,0.64],[623.6,9.16]]]
["binance-futures","BNBUSDT",1740960021202,[[623.52,5.44],[623.51,49.37],[623.5,319.57]],[[623.53,44.47],[623.54,14.83],[623.55,16.83],[623.56,11.15],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021251,[[623.52,5.44],[623.51,0.77],[623.5,319.57],[623.46,3.57],[623.44,5.06]],[[623.53,37.89],[623.54,13.07],[623.55,16.83],[623.56,11.14],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021304,[[623.52,5.43],[623.51,0.77],[623.5,319.57],[623.46,3.57],[623.44,5.06]],[[623.53,34.3],[623.54,10.63],[623.55,4.85],[623.56,11.14],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021354,[[623.52,1.29],[623.51,0.77],[623.5,319.57],[623.48,0.02],[623.46,3.57]],[[623.53,35.35],[623.54,8.84],[623.55,4.85],[623.56,11.14],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021407,[[623.52,1.33],[623.51,0.77],[623.5,319.57],[623.48,0.02],[623.46,3.57]],[[623.53,35.47],[623.54,8.84],[623.55,4.85],[623.56,11.14],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021461,[[623.52,1.33],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,36.16],[623.54,8.84],[623.55,4.85],[623.56,11.12],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021511,[[623.52,1.33],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,35.77],[623.54,8.84],[623.55,4.85],[623.56,11.12],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021562,[[623.52,1.12],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,36.21],[623.54,8.84],[623.55,4.85],[623.56,10.78],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021617,[[623.52,5.27],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,36.14],[623.54,8.84],[623.55,4.85],[623.56,10.78],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021661,[[623.52,1.15],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,36.54],[623.54,8.84],[623.55,4.85],[623.56,10.78],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021715,[[623.52,1.76],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,36.55],[623.54,8.84],[623.55,4.85],[623.56,10.78],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021842,[[623.52,1.91],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,36.1],[623.54,8.84],[623.55,4.85],[623.56,10.77],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021906,[[623.52,5.53],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,31.0],[623.54,8.84],[623.55,4.85],[623.56,10.77],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960021958,[[623.52,15.1],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,4.45]],[[623.53,22.22],[623.54,7.9],[623.55,4.3],[623.56,9.83],[623.57,4.37]]]
["binance-futures","BNBUSDT",1740960022008,[[623.52,19.56],[623.51,49.19],[623.5,319.57],[623.49,3.22],[623.48,4.45]],[[623.53,9.94],[623.54,3.47],[623.56,5.4],[623.57,0.07],[623.6,4.86]]]
["binance-futures","BNBUSDT",1740960022060,[[623.52,19.67],[623.51,49.19],[623.5,319.57],[623.49,3.22],[623.48,4.45]],[[623.53,9.98],[623.54,0.07],[623.56,5.4],[623.57,0.07],[623.59,0.64]]]
["binance-futures","BNBUSDT",1740960022110,[[623.52,10.48],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,9.94],[623.54,0.07],[623.56,5.4],[623.57,0.07],[623.59,0.64]]]
["binance-futures","BNBUSDT",1740960022163,[[623.52,10.48],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,13.36],[623.54,0.07],[623.56,5.4],[623.57,0.07],[623.59,4.9]]]
["binance-futures","BNBUSDT",1740960022222,[[623.52,10.48],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,13.42],[623.54,0.86],[623.56,5.4],[623.57,0.07],[623.58,7.18]]]
["binance-futures","BNBUSDT",1740960022272,[[623.52,1.73],[623.51,0.77],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,19.8],[623.54,4.5],[623.55,4.26],[623.56,5.4],[623.57,4.33]]]
["binance-futures","BNBUSDT",1740960022323,[[623.52,2.2],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,20.59],[623.54,7.36],[623.55,4.26],[623.56,5.4],[623.57,4.33]]]
["binance-futures","BNBUSDT",1740960022352,[[623.52,7.83],[623.51,0.77],[623.5,319.57],[623.49,3.22],[623.48,0.02]],[[623.53,17.69],[623.54,7.36],[623.55,4.26],[623.56,5.4],[623.57,4.33]]]
["binance-futures","BNBUSDT",1740960022417,[[623.52,7.89],[623.51,49.19],[623.5,319.57],[623.49,3.22],[623.48,4.45]],[[623.53,14.21],[623.54,7.36],[623.55,4.26],[623.56,5.4],[623.57,4.33]]]
["binance-futures","BNBUSDT",1740960022482,[[623.52,15.96],[623.51,49.19],[623.5,319.57],[623.49,3.22],[623.48,4.45]],[[623.53,9.75],[623.54,2.86],[623.57,0.07],[623.59,0.64],[623.61,2.69]]]
["binance-futures","BNBUSDT",1740960022535,[[623.52,15.98],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,10.72],[623.57,0.07],[623.58,5.07],[623.59,0.64],[623.61,2.69]]]
["binance-futures","BNBUSDT",1740960022579,[[623.52,16.52],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,10.44],[623.57,0.07],[623.58,5.07],[623.59,0.64],[623.61,2.69]]]
["binance-futures","BNBUSDT",1740960022627,[[623.52,16.52],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,10.43],[623.57,0.07],[623.58,5.07],[623.59,0.64],[623.61,2.69]]]
["binance-futures","BNBUSDT",1740960022693,[[623.52,16.52],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,10.44],[623.57,0.07],[623.58,5.07],[623.59,0.64],[623.61,2.69]]]
["binance-futures","BNBUSDT",1740960022769,[[623.52,11.47],[623.51,49.19],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,14.84],[623.54,4.43],[623.57,0.07],[623.58,9.33],[623.59,0.64]]]
["binance-futures","BNBUSDT",1740960022823,[[623.52,4.89],[623.51,0.77],[623.5,322.77],[623.49,0.18],[623.48,4.45]],[[623.53,16.19],[623.54,4.43],[623.56,4.26],[623.57,0.07],[623.58,9.33]]]
["binance-futures","BNBUSDT",1740960022881,[[623.5,311.1],[623.49,3.22],[623.48,0.02]],[[623.51,6.52],[623.52,11.59],[623.53,13.27],[623.54,4.43],[623.55,6.31]]]
["binance-futures","BNBUSDT",1740960022932,[[623.45,1.11],[623.44,0.01],[623.42,6.26],[623.41,0.46],[623.4,5.26]],[[623.46,94.97],[623.47,12.85],[623.48,4.45],[623.49,22.01],[623.5,87.03]]]
["binance-futures","BNBUSDT",1740960022983,[[623.42,6.24],[623.41,0.46],[623.4,0.02]],[[623.43,23.07],[623.44,1.12],[623.45,88.92],[623.46,24.05],[623.47,12.15]]]
["binance-futures","BNBUSDT",1740960023034,[[623.39,14.24],[623.38,1.29],[623.35,1.22],[623.31,0.23],[623.28,0.8]],[[623.42,2.13],[623.43,86.79],[623.44,33.13],[623.45,8.53],[623.46,18.89]]]
["binance-futures","BNBUSDT",1740960023084,[[623.39,14.24],[623.38,0.49],[623.35,0.9],[623.31,0.23],[623.28,5.06]],[[623.4,25.19],[623.41,47.84],[623.42,35.02],[623.43,12.93],[623.44,19.96]]]
["binance-futures","BNBUSDT",1740960023134,[[623.39,6.74],[623.38,0.49],[623.35,0.9],[623.32,2.19],[623.31,0.23]],[[623.4,25.53],[623.41,7.19],[623.42,5.11],[623.43,6.43],[623.44,16.47]]]
["binance-futures","BNBUSDT",1740960023190,[[623.39,6.74],[623.38,0.49],[623.35,8.25],[623.34,5.89],[623.33,7.55]],[[623.4,29.72],[623.41,2.37],[623.42,5.11],[623.43,6.41],[623.44,16.47]]]
["binance-futures","BNBUSDT",1740960023242,[[623.39,6.78],[623.38,0.49],[623.36,6.55],[623.35,8.25],[623.34,5.89]],[[623.4,27.72],[623.41,1.73],[623.42,5.11],[623.43,6.41],[623.44,16.47]]]
["binance-futures","BNBUSDT",1740960023293,[[623.4,7.41],[623.39,24.18],[623.38,4.92],[623.36,6.55],[623.35,8.25]],[[623.48,0.02],[623.49,0.4],[623.5,8.14],[623.52,0.64],[623.53,1.34]]]
["binance-futures","BNBUSDT",1740960023345,[[623.48,7.37],[623.47,6.72],[623.46,3.86],[623.45,3.62],[623.44,3.92]],[[623.51,0.02],[623.53,0.7],[623.55,0.02],[623.56,0.01],[623.57,0.01]]]
["binance-futures","BNBUSDT",1740960023396,[[623.49,3.84],[623.48,14.35],[623.47,19.03],[623.46,11.08],[623.45,11.8]],[[623.51,0.02],[623.53,0.7],[623.55,0.02],[623.56,0.01],[623.57,0.01]]]
["binance-futures","BNBUSDT",1740960023446,[[623.5,11.62],[623.49,21.92],[623.48,36.14],[623.47,15.6],[623.46,12.67]],[[623.51,0.02],[623.53,0.7],[623.55,0.02],[623.56,0.01],[623.57,0.01]]]
["binance-futures","BNBUSDT",1740960023499,[[623.52,19.91],[623.5,19.26],[623.49,24.33],[623.48,15.81],[623.47,10.7]],[[623.53,0.69],[623.55,0.02],[623.56,4.44],[623.57,0.01],[623.6,8.2]]]
["binance-futures","BNBUSDT",1740960023551,[[623.52,29.39],[623.51,4.8],[623.5,3.36],[623.49,22.52],[623.48,11.2]],[[623.53,8.85],[623.54,0.32],[623.55,0.02],[623.56,4.44],[623.57,0.01]]]
["binance-futures","BNBUSDT",1740960023603,[[623.52,15.61],[623.51,4.67],[623.49,19.51],[623.48,11.12]],[[623.53,10.36],[623.54,4.43],[623.56,4.44],[623.57,0.01],[623.62,5.0]]]
["binance-futures","BNBUSDT",1740960023651,[[623.52,6.83],[623.51,2.93],[623.5,4.43],[623.49,20.76],[623.48,11.12]],[[623.53,10.67],[623.54,4.43],[623.56,4.44],[623.57,0.01],[623.59,2.43]]]
["binance-futures","BNBUSDT",1740960023705,[[623.52,10.99],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,8.96],[623.56,4.44],[623.57,0.01],[623.59,2.43],[624.15,28.81]]]
["binance-futures","BNBUSDT",1740960023752,[[623.52,20.56],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,8.96],[623.56,0.01],[623.57,0.01],[623.58,4.45],[623.59,1.79]]]
["binance-futures","BNBUSDT",1740960023863,[[623.52,21.22],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,4.98],[623.56,0.01],[623.57,0.01],[623.58,4.45],[623.59,1.79]]]
["binance-futures","BNBUSDT",1740960023911,[[623.52,16.7],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,10.59],[623.56,4.44],[623.57,0.01],[623.58,4.45],[623.59,1.79]]]
["binance-futures","BNBUSDT",1740960023970,[[623.52,16.7],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,10.59],[623.56,4.43],[623.57,0.01],[623.58,4.45],[623.59,1.79]]]
["binance-futures","BNBUSDT",1740960024023,[[623.52,16.72],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,9.45],[623.56,4.43],[623.57,0.01],[623.58,4.45],[623.65,6.93]]]
["binance-futures","BNBUSDT",1740960024075,[[623.52,17.44],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,8.13],[623.56,4.43],[623.57,0.01],[623.58,4.45],[623.65,6.93]]]
["binance-futures","BNBUSDT",1740960024114,[[623.52,18.06],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,3.99],[623.56,4.43],[623.57,0.01],[623.58,4.45],[623.65,6.93]]]
["binance-futures","BNBUSDT",1740960024214,[[623.52,18.72],[623.51,2.93],[623.5,4.43],[623.49,19.14],[623.48,11.12]],[[623.53,8.13],[623.56,4.43],[623.57,0.01],[623.58,4.45],[623.65,6.93]]]
["binance-futures","BNBUSDT",1740960024318,[[623.52,21.08],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,0.14],[623.57,0.01],[623.58,0.02],[623.62,0.03],[623.63,3.62]]]
["binance-futures","BNBUSDT",1740960024339,[[623.52,21.08],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,0.6],[623.57,0.01],[623.58,0.02],[623.61,0.06],[623.62,0.03]]]
["binance-futures","BNBUSDT",1740960024424,[[623.52,21.08],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,0.61],[623.57,0.01],[623.58,0.02],[623.61,0.06],[623.62,0.03]]]
["binance-futures","BNBUSDT",1740960024470,[[623.52,21.96],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,0.62],[623.57,0.01],[623.58,0.02],[623.61,0.06],[623.62,0.03]]]
["binance-futures","BNBUSDT",1740960024525,[[623.52,22.36],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,1.26],[623.57,0.01],[623.58,0.02],[623.61,0.06],[623.62,0.03]]]
["binance-futures","BNBUSDT",1740960024581,[[623.52,22.69],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,1.27],[623.57,0.01],[623.58,0.02],[623.61,0.06],[623.62,0.03]]]
["binance-futures","BNBUSDT",1740960024628,[[623.52,22.72],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,1.34],[623.57,0.01],[623.58,0.02],[623.6,0.19],[623.61,0.06]]]
["binance-futures","BNBUSDT",1740960024744,[[623.52,23.37],[623.51,2.93],[623.5,6.58],[623.49,21.29],[623.48,11.12]],[[623.53,1.34],[623.57,0.01],[623.58,0.02],[623.6,0.19],[623.61,0.06]]]
["binance-futures","BNBUSDT",1740960024800,[[623.59,35.81],[623.58,0.64],[623.57,3.51],[623.56,17.29],[623.54,4.43]],[[623.6,8.4],[623.61,0.03],[623.63,0.02],[623.65,0.66],[623.68,3.72]]]
["binance-futures","BNBUSDT",1740960024848,[[623.59,30.43],[623.58,0.64],[623.57,4.79],[623.56,17.29],[623.54,10.88]],[[623.6,8.58],[623.61,0.03],[623.63,0.02],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960024891,[[623.59,27.62],[623.58,0.64],[623.57,4.79],[623.56,16.39],[623.54,10.88]],[[623.6,8.58],[623.61,0.01],[623.64,5.07],[623.65,0.66],[625.29,3.06]]]
["binance-futures","BNBUSDT",1740960024953,[[623.59,28.82],[623.58,5.07],[623.57,4.79],[623.56,19.79],[623.54,10.88]],[[623.6,4.32],[623.61,0.01],[623.64,4.43],[623.65,0.02],[623.7,7.29]]]
["binance-futures","BNBUSDT",1740960025005,[[623.59,28.82],[623.58,8.32],[623.57,2.63],[623.56,19.79],[623.54,10.88]],[[623.6,8.46],[623.61,0.01],[623.64,4.43],[623.65,0.02],[623.68,2.13]]]
["binance-futures","BNBUSDT",1740960025031,[[623.59,28.82],[623.58,8.32],[623.57,2.63],[623.56,19.79],[623.54,10.88]],[[623.6,8.52],[623.61,0.01],[623.64,4.43],[623.65,0.02],[623.68,2.13]]]
["binance-futures","BNBUSDT",1740960025105,[[623.59,28.3],[623.58,8.32],[623.57,2.63],[623.56,19.79],[623.54,10.88]],[[623.6,8.56],[623.61,0.01],[623.64,4.43],[623.65,0.02],[623.68,2.13]]]
["binance-futures","BNBUSDT",1740960025164,[[623.59,28.84],[623.58,8.32],[623.57,2.63],[623.56,19.79],[623.54,10.88]],[[623.6,8.57],[623.61,0.01],[623.65,0.02],[623.68,2.13],[623.96,18.4]]]
["binance-futures","BNBUSDT",1740960025220,[[623.59,34.82],[623.58,8.32],[623.57,2.63],[623.56,19.79],[623.54,10.88]],[[623.6,8.93],[623.61,0.01],[623.65,0.02],[623.68,2.13],[623.96,18.4]]]
["binance-futures","BNBUSDT",1740960025268,[[623.59,34.85],[623.58,8.32],[623.57,2.63],[623.56,19.79],[623.54,10.88]],[[623.6,8.95],[623.61,0.01],[623.65,0.02],[623.68,2.13],[623.77,7.54]]]
["binance-futures","BNBUSDT",1740960025340,[[623.59,34.85],[623.58,8.32],[623.57,2.63],[623.56,19.79],[623.54,10.88]],[[623.6,9.02],[623.61,0.01],[623.65,0.02],[623.68,2.13],[623.77,7.54]]]
["binance-futures","BNBUSDT",1740960025394,[[623.59,34.85],[623.58,8.32],[623.57,1.41],[623.56,19.79],[623.54,10.88]],[[623.6,9.06],[623.61,0.01],[623.65,0.02],[623.68,2.13],[623.7,4.94]]]
["binance-futures","BNBUSDT",1740960025500,[[623.59,30.15],[623.58,8.32],[623.57,1.41],[623.56,19.79],[623.54,10.88]],[[623.6,10.52],[623.61,0.01],[623.65,1.21],[623.68,2.13],[623.7,4.94]]]
["binance-futures","BNBUSDT",1740960025552,[[623.59,20.23],[623.58,8.96],[623.57,0.69],[623.56,19.72],[623.54,10.88]],[[623.6,10.98],[623.61,0.01],[623.64,4.43],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960025592,[[623.59,20.23],[623.58,8.32],[623.57,0.69],[623.56,19.72],[623.54,10.88]],[[623.6,15.48],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960025655,[[623.59,20.5],[623.58,8.32],[623.57,0.13],[623.56,19.72],[623.54,10.88]],[[623.6,15.49],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960025708,[[623.59,20.65],[623.58,8.32],[623.57,0.13],[623.56,19.72],[623.54,10.88]],[[623.6,15.49],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960025760,[[623.59,21.85],[623.58,8.32],[623.57,0.13],[623.56,19.72],[623.54,10.88]],[[623.6,13.73],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960025807,[[623.59,22.49],[623.58,8.32],[623.57,0.13],[623.56,19.72],[623.54,10.88]],[[623.6,13.73],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960025874,[[623.59,23.44],[623.58,8.32],[623.57,0.13],[623.56,19.72],[623.54,10.88]],[[623.6,9.65],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960025933,[[623.59,24.05],[623.58,8.32],[623.57,0.13],[623.56,19.72],[623.54,10.88]],[[623.6,13.79],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960026035,[[623.59,13.66],[623.58,7.68],[623.57,0.13],[623.56,19.72],[623.54,10.88]],[[623.6,13.29],[623.61,0.01],[623.64,5.07],[623.65,1.85],[623.66,4.39]]]
["binance-futures","BNBUSDT",1740960026092,[[623.59,13.66],[623.58,4.43],[623.57,0.13],[623.56,16.32],[623.54,8.97]],[[623.6,13.3],[623.61,0.01],[623.63,4.82],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026143,[[623.59,13.66],[623.58,4.43],[623.57,3.09],[623.56,16.32],[623.54,8.97]],[[623.6,14.29],[623.61,0.31],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026193,[[623.59,8.83],[623.57,2.96],[623.56,12.19],[623.54,8.97]],[[623.6,38.26],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026215,[[623.59,13.7],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,14.22],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026281,[[623.59,13.7],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,14.22],[623.61,0.31],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026330,[[623.59,14.32],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,14.25],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026446,[[623.59,9.56],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,14.57],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026511,[[623.59,13.7],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,14.6],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026564,[[623.59,14.31],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,10.23],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,1.85]]]
["binance-futures","BNBUSDT",1740960026618,[[623.59,14.31],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,8.98],[623.61,0.31],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960026679,[[623.59,14.29],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,8.98],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960026729,[[623.59,13.67],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,9.39],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960026783,[[623.59,8.89],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,9.69],[623.61,0.01],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960026852,[[623.59,9.62],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,9.69],[623.61,0.06],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960026897,[[623.59,9.62],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,9.69],[623.61,0.06],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027022,[[623.59,10.2],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,8.98],[623.61,0.06],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027107,[[623.59,10.22],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,9.99],[623.61,0.06],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027145,[[623.59,9.58],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,12.42],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027202,[[623.59,9.57],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,12.42],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027276,[[623.59,9.94],[623.58,0.64],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,12.43],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027336,[[623.59,9.94],[623.57,1.83],[623.56,12.19],[623.54,8.97]],[[623.6,12.42],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027386,[[623.59,9.96],[623.57,1.83],[623.56,7.76],[623.54,8.97],[623.52,21.83]],[[623.6,20.02],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027416,[[623.59,9.96],[623.54,8.97],[623.52,23.52]],[[623.6,19.98],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027486,[[623.59,10.63],[623.54,8.97],[623.52,23.52],[623.49,9.56],[623.26,10.29]],[[623.6,20.02],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027546,[[623.59,10.65],[623.54,4.54],[623.52,19.92],[623.49,9.56],[623.46,14.7]],[[623.6,43.5],[623.61,0.1],[623.63,5.18],[623.64,5.07],[623.65,0.66]]]
["binance-futures","BNBUSDT",1740960027654,[[623.54,4.54],[623.53,0.01],[623.52,10.24],[623.49,5.96],[623.47,0.64]],[[623.55,18.15],[623.56,4.43],[623.59,1.25],[623.6,37.02],[623.61,0.1]]]
["binance-futures","BNBUSDT",1740960027704,[[623.52,1.78],[623.49,0.03],[623.47,5.76]],[[623.53,28.6],[623.54,36.03],[623.55,18.65],[623.56,4.43],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960027758,[[623.52,1.78],[623.49,2.32],[623.47,5.76],[623.45,1.62],[623.43,3.05]],[[623.53,24.94],[623.54,21.05],[623.55,13.24],[623.56,4.43],[623.58,8.14]]]
["binance-futures","BNBUSDT",1740960027813,[[623.52,2.82],[623.49,2.3],[623.47,5.76],[623.45,1.62],[623.43,3.05]],[[623.53,17.46],[623.54,19.45],[623.55,13.24],[623.56,4.43],[623.58,7.35]]]
["binance-futures","BNBUSDT",1740960027869,[[623.52,15.35],[623.5,4.43],[623.49,2.3],[623.47,5.76],[623.45,1.62]],[[623.53,11.98],[623.54,11.65],[623.55,4.88],[623.56,4.43],[623.58,7.35]]]
["binance-futures","BNBUSDT",1740960027916,[[623.52,18.09],[623.5,4.43],[623.49,2.3],[623.48,8.81],[623.47,5.76]],[[623.53,6.11],[623.54,4.43],[623.55,0.88],[623.56,4.43],[623.58,7.35]]]
["binance-futures","BNBUSDT",1740960027965,[[623.52,18.75],[623.5,4.43],[623.49,2.3],[623.48,8.81],[623.47,5.76]],[[623.53,6.12],[623.54,4.43],[623.55,0.88],[623.56,4.43],[623.58,6.69]]]
["binance-futures","BNBUSDT",1740960028021,[[623.52,18.78],[623.5,4.43],[623.49,2.3],[623.48,8.81],[623.47,5.76]],[[623.53,7.58],[623.54,4.73],[623.55,0.88],[623.56,4.43],[623.58,6.69]]]
["binance-futures","BNBUSDT",1740960028060,[[623.52,18.41],[623.5,4.43],[623.49,2.3],[623.48,8.81],[623.47,5.76]],[[623.53,7.67],[623.54,4.43],[623.55,0.88],[623.56,4.43],[623.58,6.69]]]
["binance-futures","BNBUSDT",1740960028136,[[623.52,18.39],[623.5,4.43],[623.49,2.3],[623.48,8.81],[623.47,5.76]],[[623.53,7.8],[623.54,4.43],[623.55,0.88],[623.56,4.43],[623.58,6.69]]]
["binance-futures","BNBUSDT",1740960028192,[[623.52,18.43],[623.5,4.43],[623.49,2.3],[623.48,8.81],[623.47,5.76]],[[623.53,7.86],[623.54,4.43],[623.55,0.88],[623.56,4.43],[623.58,6.69]]]
["binance-futures","BNBUSDT",1740960028217,[[623.52,18.51],[623.5,4.43],[623.49,2.3],[623.48,8.81],[623.47,5.76]],[[623.53,7.86],[623.54,4.43],[623.55,0.88],[623.56,4.43],[623.58,6.69]]]
["binance-futures","BNBUSDT",1740960028392,[[623.52,3.21],[623.49,2.3],[623.48,4.43],[623.47,5.76]],[[623.53,13.06],[623.54,4.43],[623.55,5.26],[623.56,4.43],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028442,[[623.52,3.21],[623.49,2.3],[623.47,5.76],[623.42,4.45],[623.41,4.94]],[[623.53,50.79],[623.54,7.3],[623.55,5.26],[623.56,4.43],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028489,[[623.52,3.21],[623.49,0.01],[623.47,5.76],[623.42,4.45],[623.41,4.94]],[[623.53,50.79],[623.54,7.3],[623.55,5.26],[623.56,4.43],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028546,[[623.52,3.21],[623.49,0.01],[623.48,1.63],[623.47,5.76],[623.42,7.65]],[[623.53,51.1],[623.54,7.3],[623.55,5.26],[623.56,4.43],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028599,[[623.52,5.33],[623.49,0.01],[623.48,1.63],[623.47,5.76],[623.42,7.65]],[[623.53,22.64],[623.54,7.3],[623.55,5.26],[623.56,4.43],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028651,[[623.52,5.33],[623.49,0.01],[623.48,1.63],[623.47,5.76],[623.42,7.65]],[[623.53,27.55],[623.54,7.3],[623.55,5.26],[623.56,9.61],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028694,[[623.52,3.21],[623.49,0.01],[623.48,1.63],[623.47,5.76],[623.42,7.65]],[[623.53,27.56],[623.54,7.3],[623.55,5.26],[623.56,9.61],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028764,[[623.52,3.58],[623.49,0.01],[623.48,1.63],[623.47,5.76],[623.42,7.65]],[[623.53,27.56],[623.54,7.3],[623.55,5.26],[623.56,9.61],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960028932,[[623.52,15.47],[623.49,0.01],[623.48,6.06],[623.47,5.76],[623.43,6.39]],[[623.53,14.86],[623.54,7.3],[623.55,0.88],[623.56,9.61],[623.67,5.56]]]
["binance-futures","BNBUSDT",1740960028984,[[623.52,16.07],[623.49,0.01],[623.48,6.06],[623.47,5.76],[623.43,6.39]],[[623.53,11.26],[623.54,7.3],[623.55,0.88],[623.56,9.61],[623.64,8.28]]]
["binance-futures","BNBUSDT",1740960029016,[[623.52,12.16],[623.49,0.01],[623.48,6.06],[623.47,5.76],[623.43,6.39]],[[623.53,13.02],[623.54,7.3],[623.55,0.88],[623.56,9.61],[623.64,8.28]]]
["binance-futures","BNBUSDT",1740960029176,[[623.52,12.78],[623.49,0.01],[623.48,6.06],[623.47,5.76],[623.43,6.39]],[[623.53,12.72],[623.54,7.3],[623.55,0.88],[623.56,9.61],[623.64,8.28]]]
["binance-futures","BNBUSDT",1740960029244,[[623.52,12.8],[623.49,0.01],[623.48,6.06],[623.47,5.76],[623.43,6.39]],[[623.53,12.99],[623.54,7.6],[623.55,0.88],[623.56,9.61],[623.64,8.28]]]
["binance-futures","BNBUSDT",1740960029308,[[623.52,11.71],[623.5,4.43],[623.48,6.06],[623.47,5.76],[623.43,6.39]],[[623.53,13.38],[623.54,4.43],[623.55,3.08],[623.56,9.61],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960029339,[[623.52,7.9],[623.5,4.43],[623.48,6.06],[623.47,5.76],[623.43,6.39]],[[623.53,13.49],[623.54,4.43],[623.55,3.08],[623.56,9.61],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960029413,[[623.52,7.59],[623.5,4.43],[623.48,6.06],[623.47,5.76],[623.45,0.82]],[[623.53,11.37],[623.54,5.47],[623.55,3.08],[623.56,9.61],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960029447,[[623.52,3.16],[623.5,4.43],[623.48,6.06],[623.47,5.76],[623.45,0.82]],[[623.53,15.77],[623.54,5.47],[623.55,3.08],[623.56,9.61],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960029512,[[623.52,3.05],[623.48,6.06],[623.47,4.16],[623.45,0.82]],[[623.53,15.76],[623.54,5.47],[623.55,3.08],[623.56,7.58],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960029571,[[623.52,0.93],[623.48,6.06],[623.47,4.16],[623.45,0.82],[623.43,3.84]],[[623.53,32.98],[623.54,5.47],[623.55,7.46],[623.56,7.58],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960029623,[[623.52,0.93],[623.48,1.63],[623.47,1.6],[623.45,0.82],[623.43,3.84]],[[623.53,32.98],[623.54,8.81],[623.55,5.26],[623.56,7.58],[623.57,4.38]]]
["binance-futures","BNBUSDT",1740960029674,[[623.43,2.33]],[[623.44,20.49],[623.45,12.98],[623.46,17.67],[623.47,12.61],[623.48,13.22]]]
["binance-futures","BNBUSDT",1740960029724,[[623.43,5.14],[623.4,1.99],[623.35,8.24],[623.34,3.39],[623.31,3.93]],[[623.44,45.0],[623.45,21.37],[623.46,12.77],[623.47,11.01],[623.48,12.18]]]
["binance-futures","BNBUSDT",1740960029771,[[623.43,0.17],[623.4,1.99],[623.37,1.75],[623.35,8.24],[623.34,3.39]],[[623.44,45.04],[623.45,21.37],[623.46,12.77],[623.47,11.01],[623.48,12.18]]]
["binance-futures","BNBUSDT",1740960029826,[[623.39,6.74],[623.38,0.51],[623.37,1.74],[623.35,7.6],[623.34,2.75]],[[623.4,76.22],[623.41,6.43],[623.42,4.43],[623.43,12.48],[623.44,12.48]]]
["binance-futures","BNBUSDT",1740960029878,[[623.39,6.74],[623.38,0.49],[623.35,7.6],[623.34,0.85]],[[623.4,76.27],[623.41,8.97],[623.42,4.43],[623.43,7.02],[623.44,12.49]]]
["binance-futures","BNBUSDT",1740960029932,[[623.39,6.77],[623.38,0.49],[623.35,7.6],[623.34,0.85],[623.32,1.39]],[[623.4,77.06],[623.41,5.96],[623.42,4.43],[623.43,7.02],[623.44,12.49]]]
["binance-futures","BNBUSDT",1740960029976,[[623.39,6.77],[623.38,0.49],[623.35,7.6],[623.34,0.85],[623.32,2.19]],[[623.4,77.06],[623.41,5.96],[623.42,4.43],[623.43,7.02],[623.44,12.49]]]
["binance-futures","BNBUSDT",1740960030042,[[623.39,6.03],[623.38,0.49],[623.35,7.6],[623.34,0.85],[623.32,2.19]],[[623.4,77.06],[623.41,5.96],[623.42,4.43],[623.43,7.02],[623.44,12.49]]]
["binance-futures","BNBUSDT",1740960030081,[[623.39,6.03],[623.38,0.49],[623.35,7.6],[623.34,0.85],[623.32,6.35]],[[623.4,79.91],[623.41,5.96],[623.42,4.43],[623.43,7.02],[623.44,12.49]]]
["binance-futures","BNBUSDT",1740960030146,[[623.39,6.19],[623.38,0.49],[623.35,7.6],[623.34,3.0],[623.32,6.35]],[[623.4,80.06],[623.41,4.24],[623.42,4.43],[623.43,7.02],[623.44,12.49]]]
["binance-futures","BNBUSDT",1740960030200,[[623.39,6.19],[623.38,0.49],[623.35,7.6],[623.34,3.64],[623.32,6.35]],[[623.4,36.94],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.49]]]
["binance-futures","BNBUSDT",1740960030253,[[623.39,6.19],[623.38,0.49],[623.35,8.24],[623.34,3.64],[623.32,6.35]],[[623.4,37.23],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.21]]]
["binance-futures","BNBUSDT",1740960030313,[[623.39,6.19],[623.38,0.49],[623.35,8.24],[623.34,3.64],[623.32,6.35]],[[623.4,28.34],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030423,[[623.39,6.19],[623.38,0.49],[623.35,8.24],[623.34,3.64],[623.32,6.35]],[[623.4,56.93],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030473,[[623.39,6.34],[623.38,0.49],[623.35,8.24],[623.34,3.64],[623.32,6.35]],[[623.4,56.93],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030512,[[623.39,6.34],[623.38,0.49],[623.35,8.24],[623.34,3.64],[623.32,6.35]],[[623.4,57.26],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030642,[[623.39,6.34],[623.38,0.49],[623.35,8.22],[623.34,3.64],[623.32,6.33]],[[623.4,57.27],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030684,[[623.39,6.34],[623.38,0.49],[623.35,8.22],[623.34,3.64],[623.32,6.35]],[[623.4,28.97],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030748,[[623.39,6.34],[623.38,0.49],[623.35,8.22],[623.34,3.64],[623.32,6.35]],[[623.4,57.93],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030794,[[623.39,6.4],[623.38,0.49],[623.35,8.22],[623.34,3.64],[623.32,6.35]],[[623.4,57.93],[623.41,4.24],[623.42,4.43],[623.43,6.89],[623.44,12.2]]]
["binance-futures","BNBUSDT",1740960030853,[[623.35,3.35],[623.34,2.97],[623.33,0.67],[623.32,0.43]],[[623.36,83.57],[623.38,8.53],[623.39,33.94],[623.4,13.76],[623.41,4.24]]]
["binance-futures","BNBUSDT",1740960030904,[[623.35,0.21],[623.34,0.02],[623.33,0.67],[623.32,0.41],[623.29,8.24]],[[623.36,81.41],[623.38,15.06],[623.39,18.81],[623.4,9.55],[623.41,4.24]]]
["binance-futures","BNBUSDT",1740960030948,[[623.35,0.24],[623.34,0.02],[623.33,0.67],[623.32,0.38],[623.3,2.69]],[[623.36,75.8],[623.37,0.8],[623.38,12.15],[623.39,18.81],[623.4,6.77]]]
["binance-futures","BNBUSDT",1740960031008,[[623.35,7.73],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.3,2.69]],[[623.36,20.69],[623.37,0.8],[623.38,12.15],[623.39,18.81],[623.4,6.77]]]
["binance-futures","BNBUSDT",1740960031057,[[623.35,8.0],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.3,7.07]],[[623.36,13.34],[623.37,0.8],[623.38,4.17],[623.39,16.62],[623.4,6.77]]]
["binance-futures","BNBUSDT",1740960031112,[[623.35,21.26],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.61]],[[623.36,6.15],[623.37,0.8],[623.38,3.62],[623.39,4.8],[623.4,5.51]]]
["binance-futures","BNBUSDT",1740960031164,[[623.35,21.31],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.61]],[[623.36,9.72],[623.37,0.8],[623.39,4.8],[623.4,5.39],[623.47,9.12]]]
["binance-futures","BNBUSDT",1740960031214,[[623.35,21.31],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.61]],[[623.36,10.15],[623.37,0.8],[623.39,4.8],[623.4,5.07],[623.47,5.92]]]
["binance-futures","BNBUSDT",1740960031268,[[623.35,12.93],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.61]],[[623.36,12.46],[623.37,1.59],[623.39,4.8],[623.4,5.07],[623.47,5.92]]]
["binance-futures","BNBUSDT",1740960031313,[[623.35,15.34],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,9.34]],[[623.36,9.09],[623.37,0.8],[623.39,4.8],[623.4,4.73],[623.47,5.92]]]
["binance-futures","BNBUSDT",1740960031368,[[623.35,15.5],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,9.34]],[[623.36,12.52],[623.37,0.8],[623.39,4.8],[623.4,4.73],[623.47,5.92]]]
["binance-futures","BNBUSDT",1740960031432,[[623.35,10.2],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,9.34]],[[623.36,10.38],[623.37,1.59],[623.39,4.8],[623.4,5.37],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960031483,[[623.35,18.46],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,9.34]],[[623.36,12.31],[623.37,0.8],[623.39,4.8],[623.4,5.37],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960031532,[[623.35,14.45],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,9.34]],[[623.36,10.68],[623.37,0.8],[623.39,4.8],[623.4,5.37],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960031593,[[623.35,4.73],[623.34,0.02],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,12.14],[623.37,0.8],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960031637,[[623.35,4.73],[623.34,0.02],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,12.55],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960031723,[[623.35,4.73],[623.34,0.02],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,12.46],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960031795,[[623.35,9.44],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,12.51],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960031822,[[623.35,9.47],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,12.51],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960031874,[[623.35,14.04],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,7.64],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960031937,[[623.35,13.52],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,7.64],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960031997,[[623.35,13.5],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,9.09],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032070,[[623.35,9.38],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,9.89],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032122,[[623.35,9.38],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,9.9],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032176,[[623.35,0.58],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,15.81],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032230,[[623.35,0.58],[623.34,0.66],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,13.48],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032286,[[623.35,1.36],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.46],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032337,[[623.35,1.98],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.46],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032387,[[623.35,6.14],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.49],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032477,[[623.35,8.26],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,9.75],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032530,[[623.35,11.19],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.96],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032582,[[623.35,11.26],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.96],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032624,[[623.35,11.29],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.96],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032683,[[623.35,8.55],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.95],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032736,[[623.35,7.91],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,10.96],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032843,[[623.35,8.92],[623.34,4.87],[623.33,0.67],[623.32,4.81],[623.31,4.96]],[[623.36,9.5],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032895,[[623.35,8.28],[623.34,6.9],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,10.99],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960032948,[[623.35,8.28],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,10.99],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960033006,[[623.35,13.04],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,8.16],[623.37,2.96],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960033058,[[623.35,13.04],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,8.16],[623.37,0.8],[623.38,4.21],[623.39,4.8],[623.4,5.37]]]
["binance-futures","BNBUSDT",1740960033122,[[623.35,13.04],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,8.24],[623.37,2.96],[623.38,4.21],[623.39,0.65],[623.4,5.36]]]
["binance-futures","BNBUSDT",1740960033172,[[623.35,12.5],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,10.5],[623.37,0.8],[623.38,4.21],[623.39,0.65],[623.4,5.34]]]
["binance-futures","BNBUSDT",1740960033208,[[623.35,12.5],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,10.51],[623.37,0.8],[623.38,4.21],[623.39,0.65],[623.4,5.34]]]
["binance-futures","BNBUSDT",1740960033286,[[623.35,11.77],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,10.51],[623.37,0.8],[623.38,4.21],[623.39,0.65],[623.4,5.34]]]
["binance-futures","BNBUSDT",1740960033339,[[623.35,8.19],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,10.52],[623.37,0.8],[623.38,4.21],[623.39,0.65],[623.4,5.34]]]
["binance-futures","BNBUSDT",1740960033413,[[623.35,8.2],[623.34,8.67],[623.33,2.7],[623.32,6.84],[623.31,6.99]],[[623.36,10.52],[623.37,0.8],[623.38,4.21],[623.39,0.65],[623.4,5.09]]]
["binance-futures","BNBUSDT",1740960033467,[[623.35,1.1],[623.34,3.82],[623.33,2.7],[623.32,2.41],[623.31,6.99]],[[623.36,15.38],[623.37,0.8],[623.38,4.21],[623.39,0.65],[623.4,5.09]]]
["binance-futures","BNBUSDT",1740960033516,[[623.35,0.58],[623.34,2.05],[623.33,2.7],[623.32,2.41],[623.31,6.99]],[[623.36,15.69],[623.37,0.8],[623.38,8.59],[623.39,0.65],[623.4,9.47]]]
["binance-futures","BNBUSDT",1740960033562,[[623.35,0.58],[623.34,2.05],[623.33,2.7],[623.32,2.41],[623.31,6.99]],[[623.36,15.69],[623.37,3.61],[623.38,8.59],[623.39,0.65],[623.4,9.47]]]
["binance-futures","BNBUSDT",1740960033622,[[623.35,0.58],[623.34,2.05],[623.33,2.7],[623.32,2.41],[623.31,6.99]],[[623.36,15.69],[623.37,3.61],[623.38,8.59],[623.39,0.65],[623.4,9.46]]]
["binance-futures","BNBUSDT",1740960033661,[[623.35,0.6],[623.34,2.05],[623.33,2.7],[623.32,2.41],[623.31,6.99]],[[623.36,32.18],[623.37,3.61],[623.38,8.59],[623.39,0.65],[623.4,9.46]]]
["binance-futures","BNBUSDT",1740960033723,[[623.34,2.08],[623.33,2.7],[623.32,9.64],[623.31,6.99]],[[623.35,43.24],[623.36,11.67],[623.37,3.61],[623.38,8.59],[623.4,9.46]]]
["binance-futures","BNBUSDT",1740960033779,[[623.34,2.08],[623.33,2.7],[623.32,9.64],[623.31,5.94],[623.28,6.72]],[[623.35,37.24],[623.36,9.33],[623.37,3.61],[623.38,4.21],[623.4,9.46]]]
["binance-futures","BNBUSDT",1740960033832,[[623.34,2.08],[623.33,2.7],[623.32,9.64],[623.31,2.76],[623.28,6.72]],[[623.35,37.25],[623.36,9.32],[623.37,2.85],[623.38,4.21],[623.4,5.08]]]
["binance-futures","BNBUSDT",1740960033878,[[623.34,2.08],[623.33,2.7],[623.32,9.64],[623.31,2.76],[623.28,6.72]],[[623.35,37.28],[623.36,9.29],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960033938,[[623.34,2.08],[623.33,2.7],[623.32,9.64],[623.31,2.76],[623.3,4.5]],[[623.35,41.18],[623.36,8.7],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960033992,[[623.34,2.08],[623.33,2.7],[623.32,9.64],[623.31,2.76],[623.3,4.5]],[[623.35,41.23],[623.36,8.61],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034050,[[623.34,22.11],[623.33,2.7],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.35],[623.36,8.61],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034108,[[623.34,22.11],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.4],[623.36,8.56],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034149,[[623.34,22.14],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.46],[623.36,9.35],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034211,[[623.34,22.17],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.75],[623.36,8.73],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034257,[[623.34,22.17],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.85],[623.36,7.94],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034312,[[623.34,22.25],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.85],[623.36,7.94],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034422,[[623.34,12.61],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.41],[623.36,7.94],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034483,[[623.34,11.97],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.34],[623.36,7.94],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034521,[[623.34,11.97],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,13.39],[623.36,7.94],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034598,[[623.34,13.12],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,11.89],[623.36,3.73],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034629,[[623.34,13.12],[623.33,4.56],[623.32,9.64],[623.31,2.76],[623.3,8.71]],[[623.35,11.9],[623.36,3.18],[623.37,0.8],[623.38,4.21],[623.4,5.07]]]
["binance-futures","BNBUSDT",1740960034809,[[623.34,13.13],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.49],[623.36,3.18],[623.37,0.8],[623.38,4.21],[623.4,4.43]]]
["binance-futures","BNBUSDT",1740960034927,[[623.34,17.33],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.49],[623.36,3.18],[623.37,0.8],[623.4,4.43],[623.42,4.43]]]
["binance-futures","BNBUSDT",1740960034977,[[623.34,17.15],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.49],[623.36,3.18],[623.37,0.8],[623.4,4.43],[623.42,5.45]]]
["binance-futures","BNBUSDT",1740960035031,[[623.34,17.02],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.49],[623.36,3.18],[623.37,0.8],[623.42,5.45],[623.44,4.47]]]
["binance-futures","BNBUSDT",1740960035137,[[623.34,17.03],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.56],[623.36,3.18],[623.37,0.8],[623.42,5.45],[623.44,4.47]]]
["binance-futures","BNBUSDT",1740960035205,[[623.34,17.03],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.56],[623.36,3.18],[623.37,0.8],[623.42,5.45],[623.44,4.47]]]
["binance-futures","BNBUSDT",1740960035246,[[623.34,29.06],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.56],[623.36,3.18],[623.37,0.8],[623.42,5.45],[623.44,4.47]]]
["binance-futures","BNBUSDT",1740960035309,[[623.34,29.06],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.56],[623.36,3.18],[623.37,0.8],[623.42,5.45],[623.43,2.11]]]
["binance-futures","BNBUSDT",1740960035340,[[623.34,29.06],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.33],[623.36,3.18],[623.37,0.8],[623.42,5.45],[623.43,2.11]]]
["binance-futures","BNBUSDT",1740960035416,[[623.34,28.54],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.33],[623.36,3.18],[623.37,0.8],[623.4,4.21],[623.42,5.45]]]
["binance-futures","BNBUSDT",1740960035470,[[623.34,28.55],[623.33,4.56],[623.32,15.85],[623.31,2.76],[623.3,8.71]],[[623.35,8.33],[623.36,3.18],[623.37,0.8],[623.4,4.21],[623.42,5.45]]]
["binance-futures","BNBUSDT",1740960035522,[[623.34,28.55],[623.33,4.56],[623.32,15.85],[623.31,6.81],[623.3,6.47]],[[623.35,12.08],[623.36,3.18],[623.37,0.8],[623.4,4.21],[623.42,5.45]]]
["binance-futures","BNBUSDT",1740960035570,[[623.34,24.34],[623.33,4.56],[623.32,15.85],[623.31,6.81],[623.3,6.47]],[[623.35,12.26],[623.36,3.18],[623.37,0.8],[623.4,4.21],[623.42,4.43]]]
["binance-futures","BNBUSDT",1740960035619,[[623.34,24.34],[623.33,4.56],[623.32,15.85],[623.31,6.81],[623.3,6.47]],[[623.35,4.1],[623.36,3.18],[623.37,0.8],[623.4,4.21],[623.42,4.43]]]
["binance-futures","BNBUSDT",1740960035679,[[623.34,29.04],[623.33,4.56],[623.32,15.85],[623.31,6.81],[623.3,6.47]],[[623.35,4.1],[623.36,3.18],[623.37,0.8],[623.42,4.43],[623.48,4.47]]]
["binance-futures","BNBUSDT",1740960036062,[[623.34,29.04],[623.33,4.56],[623.32,15.85],[623.31,6.81],[623.3,6.47]],[[623.35,4.1],[623.36,3.18],[623.37,0.8],[623.38,4.21],[623.4,4.21]]]
["binance-futures","BNBUSDT",1740960036232,[[623.53,5.77],[623.52,9.82],[623.51,42.97],[623.5,19.58],[623.49,16.85]],[[623.55,0.05],[623.56,0.05],[623.57,0.03],[623.58,5.73],[623.61,2.95]]]
["binance-futures","BNBUSDT",1740960036282,[[623.59,9.69],[623.58,1.54],[623.57,33.08],[623.56,21.17],[623.55,12.08]],[[623.6,0.9],[623.61,0.14],[623.62,4.26],[623.64,2.38],[623.66,0.01]]]
["binance-futures","BNBUSDT",1740960036333,[[623.59,38.98],[623.58,17.38],[623.57,22.61],[623.56,14.14],[623.55,11.6]],[[623.6,9.91],[623.61,0.12],[623.62,4.26],[623.64,4.85],[623.66,0.01]]]
["binance-futures","BNBUSDT",1740960036385,[[623.59,43.8],[623.58,14.68],[623.57,14.65],[623.56,11.96],[623.55,13.79]],[[623.6,9.91],[623.61,0.1],[623.62,4.24],[623.64,4.85],[623.66,0.01]]]
["binance-futures","BNBUSDT",1740960036438,[[623.59,35.97],[623.58,14.61],[623.57,14.13],[623.56,11.96],[623.55,13.79]],[[623.6,11.81],[623.61,0.1],[623.62,4.24],[623.64,4.85],[623.66,0.01]]]
["binance-futures","BNBUSDT",1740960036490,[[623.59,30.45],[623.58,12.88],[623.57,14.13],[623.56,11.96],[623.55,13.79]],[[623.6,15.41],[623.61,0.1],[623.62,4.24],[623.64,4.85],[623.66,0.01]]]
["binance-futures","BNBUSDT",1740960036543,[[623.59,27.73],[623.58,12.88],[623.57,14.13],[623.56,11.96],[623.55,13.79]],[[623.6,13.71],[623.61,0.1],[623.62,4.24],[623.64,4.85],[623.66,0.01]]]
["binance-futures","BNBUSDT",1740960036580,[[623.59,27.76],[623.58,12.88],[623.57,14.13],[623.56,11.96],[623.55,13.79]],[[623.6,12.44],[623.61,0.1],[623.62,4.24],[623.64,4.85],[623.66,0.01]]]
["binance-futures","BNBUSDT",1740960036643,[],[[623.51,13.95],[623.52,8.84],[623.53,0.64],[623.54,15.41],[623.55,12.09]]]
["binance-futures","BNBUSDT",1740960036697,[[623.47,0.64],[623.46,4.88],[623.43,3.45],[623.41,9.89],[623.4,13.58]],[[623.51,14.54],[623.52,8.78],[623.53,4.81],[623.54,7.81],[623.55,19.94]]]
["binance-futures","BNBUSDT",1740960036744,[[623.5,7.73],[623.46,0.67],[623.44,0.04],[623.43,3.45],[623.42,7.81]],[[623.51,14.95],[623.52,9.42],[623.53,3.67],[623.54,7.81],[623.55,19.94]]]
["binance-futures","BNBUSDT",1740960036803,[[623.5,7.73],[623.46,0.67],[623.44,0.04],[623.43,3.45],[623.42,7.81]],[[623.51,15.36],[623.52,9.42],[623.53,3.67],[623.54,7.81],[623.55,19.94]]]
["binance-futures","BNBUSDT",1740960036842,[[623.5,0.04],[623.46,0.67],[623.44,0.04],[623.43,3.45],[623.42,7.81]],[[623.51,15.36],[623.52,9.42],[623.53,3.67],[623.54,7.81],[623.55,19.94]]]
["binance-futures","BNBUSDT",1740960036904,[[623.5,0.04],[623.46,0.67],[623.44,0.04],[623.43,5.38],[623.42,4.21]],[[623.51,15.91],[623.52,9.42],[623.53,3.67],[623.54,7.81],[623.55,19.94]]]
["binance-futures","BNBUSDT",1740960036955,[[623.5,0.04],[623.46,0.67],[623.44,0.04],[623.43,2.17],[623.42,7.42]],[[623.51,15.91],[623.52,9.42],[623.53,3.67],[623.54,7.97],[623.55,19.94]]]
["binance-futures","BNBUSDT",1740960037010,[[623.5,0.04],[623.46,0.67],[623.44,0.04],[623.43,5.83],[623.42,4.21]],[[623.51,15.91],[623.52,9.42],[623.53,3.67],[623.54,7.97],[623.55,19.94]]]
["binance-futures","BNBUSDT",1740960037062,[[623.5,11.85],[623.48,4.21],[623.47,0.64],[623.46,4.88],[623.44,4.4]],[[623.51,3.97],[623.52,4.21],[623.53,3.03],[623.54,7.97],[623.55,7.85]]]
["binance-futures","BNBUSDT",1740960037112,[[623.5,12.39],[623.48,8.57],[623.47,0.64],[623.46,9.24],[623.45,4.36]],[[623.51,4.37],[623.52,4.21],[623.53,0.04],[623.54,7.81],[623.55,5.11]]]
["binance-futures","BNBUSDT",1740960037156,[[623.5,12.4],[623.49,2.77],[623.48,8.57],[623.47,0.64],[623.46,9.24]],[[623.51,5.2],[623.54,7.81],[623.55,5.11],[623.58,20.07],[623.59,8.25]]]
["binance-futures","BNBUSDT",1740960037210,[[623.5,12.41],[623.49,2.77],[623.48,8.57],[623.47,0.64],[623.46,9.24]],[[623.51,5.23],[623.52,0.05],[623.54,7.81],[623.55,5.11],[623.58,15.16]]]
["binance-futures","BNBUSDT",1740960037262,[[623.5,13.06],[623.49,2.77],[623.48,8.57],[623.47,0.64],[623.46,9.24]],[[623.51,5.4],[623.52,0.05],[623.54,7.81],[623.55,5.11],[623.58,15.16]]]
["binance-futures","BNBUSDT",1740960037320,[[623.5,13.06],[623.49,2.77],[623.48,8.57],[623.47,0.64],[623.46,9.24]],[[623.51,1.95],[623.52,0.05],[623.55,5.11],[623.58,10.95],[623.64,5.87]]]
["binance-futures","BNBUSDT",1740960037384,[[623.56,4.36],[623.55,4.61],[623.54,4.36],[623.53,0.64],[623.52,0.71]],[[623.61,1.22],[623.62,0.03],[623.64,5.23],[623.65,0.73],[623.66,0.17]]]
["binance-futures","BNBUSDT",1740960037433,[[623.6,31.28],[623.59,0.64],[623.58,5.79],[623.57,18.04],[623.56,18.59]],[[623.61,3.69],[623.65,0.73],[623.66,0.01],[623.67,2.1],[623.7,6.64]]]
["binance-futures","BNBUSDT",1740960037486,[[623.6,31.81],[623.59,0.64],[623.58,5.79],[623.57,18.04],[623.56,16.41]],[[623.61,3.69],[623.65,0.73],[623.66,4.22],[623.67,2.1],[623.68,0.39]]]
["binance-futures","BNBUSDT",1740960037532,[[623.6,23.42],[623.59,0.64],[623.58,4.85],[623.57,18.04],[623.56,16.41]],[[623.61,3.72],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960037585,[[623.6,6.49],[623.58,4.85],[623.57,12.88],[623.56,15.34]],[[623.61,10.58],[623.63,4.36],[623.64,4.85],[623.65,5.09],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960037639,[[623.6,19.36],[623.59,0.64],[623.58,4.85],[623.57,12.88],[623.56,15.34]],[[623.61,4.17],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960037692,[[623.6,19.36],[623.59,0.64],[623.58,9.21],[623.57,12.88],[623.56,15.34]],[[623.61,4.17],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960037743,[[623.6,19.45],[623.59,7.42],[623.58,9.21],[623.57,7.53],[623.56,15.34]],[[623.61,4.47],[623.64,0.64],[623.65,0.73],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960037794,[[623.6,20.1],[623.59,7.42],[623.58,9.21],[623.57,7.53],[623.56,15.34]],[[623.61,4.46],[623.64,0.64],[623.65,0.73],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960037845,[[623.6,18.87],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,5.06],[623.62,0.79],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960037908,[[623.6,18.82],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,8.08],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.7,9.73]]]
["binance-futures","BNBUSDT",1740960037955,[[623.6,10.49],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,4.97],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.68,2.2]]]
["binance-futures","BNBUSDT",1740960038007,[[623.6,10.52],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,4.98],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.68,2.2]]]
["binance-futures","BNBUSDT",1740960038063,[[623.6,10.52],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,5.32],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.68,2.2]]]
["binance-futures","BNBUSDT",1740960038108,[[623.6,10.52],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,5.79],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.68,2.2]]]
["binance-futures","BNBUSDT",1740960038173,[[623.6,11.43],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,6.38],[623.62,0.79],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960038227,[[623.6,11.95],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,5.79],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.77,6.61]]]
["binance-futures","BNBUSDT",1740960038281,[[623.6,11.93],[623.59,7.42],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,5.75],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.77,6.61]]]
["binance-futures","BNBUSDT",1740960038366,[[623.6,11.41],[623.59,6.78],[623.58,4.85],[623.57,7.53],[623.56,15.34]],[[623.61,7.7],[623.64,4.85],[623.65,0.73],[623.66,4.22],[623.77,6.61]]]
["binance-futures","BNBUSDT",1740960038418,[[623.6,11.41],[623.59,6.78],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,7.81],[623.62,4.0],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960038472,[[623.6,4.53],[623.59,6.78],[623.57,7.53],[623.56,15.34]],[[623.61,9.12],[623.62,4.0],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960038529,[[623.6,6.07],[623.59,6.78],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,9.15],[623.62,4.0],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960038553,[[623.6,12.62],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,6.9],[623.62,4.0],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960038621,[[623.6,12.1],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,7.71],[623.62,4.0],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960038742,[[623.6,12.1],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,4.83],[623.62,4.0],[623.64,4.85],[623.65,0.73],[623.66,4.22]]]
["binance-futures","BNBUSDT",1740960038791,[[623.6,12.61],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,4.23],[623.64,4.21],[623.65,0.09],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960038823,[[623.6,12.62],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,4.18],[623.64,4.21],[623.65,0.09],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960038947,[[623.6,12.57],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,4.18],[623.64,4.21],[623.65,0.09],[623.66,4.22],[623.67,2.1]]]
["binance-futures","BNBUSDT",1740960039038,[[623.6,16.56],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,3.72],[623.65,0.09],[623.66,4.22],[623.67,2.1],[623.82,16.06]]]
["binance-futures","BNBUSDT",1740960039117,[[623.6,33.12],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,3.72],[623.65,0.09],[623.66,0.01],[623.67,2.1],[623.73,4.39]]]
["binance-futures","BNBUSDT",1740960039156,[[623.6,33.13],[623.59,7.42],[623.58,0.64],[623.57,7.53],[623.56,15.34]],[[623.61,3.68],[623.65,0.09],[623.66,0.01],[623.67,2.1],[623.73,4.39]]]
["binance-futures","BNBUSDT",1740960039223,[[623.66,40.64],[623.65,17.75],[623.64,23.89],[623.62,9.04],[623.61,14.91]],[[623.67,2.1],[623.69,0.03],[623.7,2.07],[623.71,0.68],[623.73,4.23]]]
["binance-futures","BNBUSDT",1740960039270,[[623.66,40.32],[623.65,13.17],[623.64,16.82],[623.62,9.05],[623.61,12.82]],[[623.67,2.61],[623.68,0.39],[623.69,0.03],[623.71,0.04],[623.73,0.02]]]
["binance-futures","BNBUSDT",1740960039325,[[623.66,41.82],[623.65,13.17],[623.64,16.82],[623.62,9.05],[623.61,12.82]],[[623.67,2.13],[623.68,0.37],[623.69,0.03],[623.71,0.04],[623.73,0.02]]]
["binance-futures","BNBUSDT",1740960039367,[[623.66,41.82],[623.65,13.17],[623.64,16.82],[623.62,9.05],[623.61,12.82]],[[623.67,2.03],[623.68,0.37],[623.69,0.03],[623.71,0.04],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960039422,[[623.66,41.82],[623.65,13.17],[623.64,16.82],[623.62,9.05],[623.61,12.82]],[[623.67,2.42],[623.68,0.37],[623.69,0.03],[623.71,0.04],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960039478,[[623.66,43.12],[623.65,7.09],[623.64,15.88],[623.62,9.05],[623.61,12.82]],[[623.67,2.93],[623.68,0.37],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960039526,[[623.66,31.3],[623.65,7.09],[623.64,15.88],[623.62,8.11],[623.61,12.82]],[[623.67,3.8],[623.68,4.37],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960039584,[[623.66,25.03],[623.65,6.45],[623.64,15.88],[623.62,8.11],[623.61,12.82]],[[623.67,11.31],[623.68,4.37],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960039640,[[623.66,26.38],[623.65,6.45],[623.64,15.88],[623.62,8.11],[623.61,14.5]],[[623.67,3.93],[623.68,4.37],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960039749,[[623.66,26.91],[623.65,7.09],[623.64,15.88],[623.62,8.11],[623.61,14.5]],[[623.67,2.51],[623.68,0.37],[623.69,0.03],[623.71,0.04],[623.74,0.06]]]
["binance-futures","BNBUSDT",1740960039803,[[623.66,26.91],[623.65,7.09],[623.64,15.88],[623.62,8.11],[623.61,14.5]],[[623.67,3.02],[623.68,0.37],[623.69,0.03],[623.71,0.04],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960039846,[[623.66,26.91],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,2.52],[623.68,0.34],[623.69,0.03],[623.71,0.04],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960039911,[[623.66,26.91],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,3.03],[623.68,0.34],[623.69,0.03],[623.7,4.0],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960039933,[[623.66,26.91],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,3.03],[623.68,0.34],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040017,[[623.66,27.03],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,3.03],[623.68,0.34],[623.69,0.03],[623.7,4.0],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040068,[[623.66,27.07],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,3.27],[623.68,0.34],[623.69,0.03],[623.7,4.0],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040110,[[623.66,27.05],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,3.3],[623.68,0.34],[623.69,0.03],[623.7,4.0],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040226,[[623.66,27.05],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,3.53],[623.68,0.34],[623.69,0.03],[623.7,4.0],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040269,[[623.66,27.04],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,3.56],[623.68,0.34],[623.69,0.03],[623.7,4.0],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040328,[[623.66,26.75],[623.65,7.09],[623.64,15.88],[623.63,0.8],[623.62,8.51]],[[623.67,5.13],[623.68,0.34],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040387,[[623.66,26.23],[623.65,6.45],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,5.14],[623.68,1.13],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040424,[[623.66,26.33],[623.65,6.45],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,5.69],[623.68,0.34],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040485,[[623.66,26.85],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,3.27],[623.68,0.34],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040545,[[623.66,26.81],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,4.03],[623.68,0.34],[623.69,0.03],[623.7,0.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040651,[[623.66,26.81],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,4.82],[623.68,0.34],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040683,[[623.66,26.29],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,4.81],[623.68,0.34],[623.69,0.03],[623.7,4.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040809,[[623.66,26.81],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,3.82],[623.68,0.34],[623.69,0.03],[623.7,0.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040857,[[623.66,26.81],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,3.82],[623.68,0.34],[623.69,0.03],[623.7,0.64],[623.71,0.68]]]
["binance-futures","BNBUSDT",1740960040983,[[623.66,26.81],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,3.82],[623.68,0.34],[623.69,0.03],[623.71,0.68],[624.74,23.25]]]
["binance-futures","BNBUSDT",1740960041042,[[623.66,26.81],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,3.82],[623.68,0.34],[623.69,0.03],[623.71,0.68],[624.74,23.25]]]
["binance-futures","BNBUSDT",1740960041096,[[623.66,26.81],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,3.7],[623.68,0.34],[623.69,0.03],[623.71,0.04],[624.34,4.81]]]
["binance-futures","BNBUSDT",1740960041148,[[623.66,27.08],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,3.7],[623.68,0.34],[623.69,0.03],[623.71,0.04],[623.94,14.0]]]
["binance-futures","BNBUSDT",1740960041270,[[623.66,32.38],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,4.0],[623.68,0.34],[623.69,0.03],[623.71,0.04],[623.75,0.06]]]
["binance-futures","BNBUSDT",1740960041322,[[623.66,32.39],[623.65,7.09],[623.64,15.81],[623.63,0.8],[623.62,8.51]],[[623.67,4.0],[623.68,0.34],[623.69,0.03],[623.71,0.04],[623.75,0.06]]]
["binance-futures","BNBUSDT",1740960041364,[[623.66,32.38],[623.65,7.09],[623.64,15.81],[623.63,0.96],[623.62,8.51]],[[623.67,4.04],[623.68,0.34],[623.69,0.03],[623.71,0.04],[623.75,0.06]]]
["binance-futures","BNBUSDT",1740960041431,[[623.66,35.59],[623.65,7.09],[623.64,15.81],[623.63,0.96],[623.62,8.51]],[[623.67,4.1],[623.68,0.34],[623.69,0.03],[623.71,0.04],[623.75,0.06]]]
["binance-futures","BNBUSDT",1740960041575,[[623.66,35.67],[623.65,7.09],[623.64,15.81],[623.63,0.96],[623.62,8.51]],[[623.67,4.12],[623.68,0.34],[623.69,0.03],[623.71,0.04],[623.75,0.06]]]
["binance-futures","BNBUSDT",1740960041673,[[623.71,3.71],[623.7,0.57],[623.69,3.61],[623.68,21.38],[623.67,70.13]],[[623.75,0.05],[623.76,2.17],[623.78,0.58],[623.79,0.72],[623.81,2.26]]]
["binance-futures","BNBUSDT",1740960041715,[[623.73,24.01],[623.72,26.89],[623.71,11.59],[623.7,19.23],[623.69,12.27]],[[623.74,0.02],[623.75,0.04],[623.77,0.01],[623.78,0.58],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960041775,[[623.73,24.97],[623.72,31.51],[623.71,11.59],[623.7,11.18],[623.69,12.27]],[[623.74,0.02],[623.75,0.04],[623.77,0.01],[623.78,0.58],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960041826,[[623.73,25.07],[623.72,30.31],[623.71,11.59],[623.7,11.18],[623.69,12.27]],[[623.74,0.02],[623.75,0.04],[623.77,0.01],[623.78,0.58],[623.79,0.72]]]
["binance-futures","BNBUSDT",1740960041880,[[623.77,6.53],[623.76,24.29],[623.75,26.18],[623.74,18.9],[623.73,19.77]],[[623.78,0.02],[623.79,0.72],[623.89,0.89],[623.92,3.31],[623.93,3.73]]]
["binance-futures","BNBUSDT",1740960041930,[[623.79,25.79],[623.78,6.4],[623.77,23.99],[623.76,16.65],[623.75,15.38]],[[623.8,0.49],[623.82,4.28],[623.84,4.11],[623.87,0.07],[623.89,2.33]]]
["binance-futures","BNBUSDT",1740960041982,[[623.79,25.79],[623.78,11.97],[623.77,20.25],[623.76,14.29],[623.75,15.38]],[[623.8,0.43],[623.82,4.28],[623.84,4.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042033,[[623.79,25.79],[623.78,17.15],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.43],[623.82,4.28],[623.84,4.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042082,[[623.79,25.79],[623.78,17.15],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.46],[623.82,0.28],[623.84,4.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042134,[[623.79,26.24],[623.78,17.15],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.24],[623.82,0.28],[623.84,4.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042189,[[623.79,27.14],[623.78,17.15],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.28],[623.82,0.28],[623.84,0.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042243,[[623.79,27.28],[623.78,14.97],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.33],[623.82,0.28],[623.84,0.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042297,[[623.79,27.46],[623.78,14.97],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.34],[623.82,0.28],[623.84,0.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042345,[[623.79,27.98],[623.78,14.97],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.36],[623.82,0.28],[623.84,0.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042403,[[623.79,27.98],[623.78,14.97],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.38],[623.82,0.28],[623.84,0.11],[623.87,0.07],[623.89,0.73]]]
["binance-futures","BNBUSDT",1740960042457,[[623.79,27.47],[623.78,14.97],[623.77,20.25],[623.76,14.29],[623.75,13.5]],[[623.8,0.5],[623.81,1.45],[623.82,0.28],[623.84,0.11],[623.87,0.07]]]
["binance-futures","BNBUSDT",1740960042508,[[623.79,21.99],[623.78,14.73],[623.77,16.09],[623.76,14.29],[623.75,13.5]],[[623.8,6.54],[623.81,0.64],[623.82,4.28],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042555,[[623.79,6.1],[623.78,5.18],[623.76,6.45],[623.75,13.5]],[[623.8,19.63],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042610,[[623.79,6.1],[623.78,5.18],[623.76,6.45],[623.75,13.5],[623.73,10.84]],[[623.8,20.46],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042659,[[623.79,6.1],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,20.46],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042713,[[623.79,14.48],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,12.08],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042756,[[623.79,10.36],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,11.52],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042809,[[623.79,10.36],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,6.37],[623.81,0.64],[623.82,4.28],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042846,[[623.79,10.36],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,8.25],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042921,[[623.79,10.51],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,8.24],[623.81,0.64],[623.82,4.28],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960042971,[[623.79,10.51],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,7.84],[623.81,0.64],[623.82,4.28],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043076,[[623.79,10.41],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,8.24],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043113,[[623.79,10.41],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,8.25],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043184,[[623.79,10.41],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,8.26],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043257,[[623.79,10.55],[623.78,9.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.41],[623.81,0.64],[623.82,0.28],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043302,[[623.79,10.57],[623.78,9.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.41],[623.81,0.64],[623.82,0.28],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043357,[[623.79,11.48],[623.78,9.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.41],[623.81,0.64],[623.82,0.28],[623.84,4.09],[624.3,5.95]]]
["binance-futures","BNBUSDT",1740960043412,[[623.79,11.64],[623.78,9.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.41],[623.81,0.64],[623.82,0.28],[623.84,4.09],[624.04,13.35]]]
["binance-futures","BNBUSDT",1740960043521,[[623.79,11.64],[623.78,9.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,6.39],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.97,9.38]]]
["binance-futures","BNBUSDT",1740960043569,[[623.79,10.92],[623.78,9.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,7.87],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.89,1.75]]]
["binance-futures","BNBUSDT",1740960043622,[[623.79,6.58],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,15.02],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043667,[[623.79,6.58],[623.78,5.18],[623.76,7.09],[623.75,13.5]],[[623.8,15.02],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043726,[[623.79,15.04],[623.78,5.18],[623.76,7.09],[623.75,13.5],[623.73,10.84]],[[623.8,6.96],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043777,[[623.79,15.09],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,6.96],[623.81,0.64],[623.82,4.92],[623.83,0.64],[623.84,4.09]]]
["binance-futures","BNBUSDT",1740960043809,[[623.79,15.61],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.62],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960043880,[[623.79,15.09],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.62],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960043933,[[623.79,15.09],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,3.47],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044034,[[623.79,15.61],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.23],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044104,[[623.79,15.09],[623.78,5.18],[623.77,0.64],[623.76,7.09],[623.75,13.5]],[[623.8,1.98],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044144,[[623.79,15.09],[623.78,5.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,2.01],[623.81,0.64],[623.82,4.28],[623.84,4.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044211,[[623.79,15.2],[623.78,9.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,2.03],[623.81,0.64],[623.82,0.28],[623.84,4.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044265,[[623.79,15.7],[623.78,9.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,0.74],[623.81,0.64],[623.82,0.28],[623.84,0.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044367,[[623.79,13.28],[623.78,9.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,2.69],[623.81,0.64],[623.82,0.28],[623.84,0.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044422,[[623.79,12.76],[623.78,9.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,5.53],[623.81,1.43],[623.82,0.28],[623.84,0.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044512,[[623.79,15.18],[623.78,9.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,45.03],[623.81,1.43],[623.82,0.28],[623.84,0.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044584,[[623.79,12.74],[623.78,9.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,46.51],[623.81,1.43],[623.82,0.28],[623.84,0.09],[623.86,0.19]]]
["binance-futures","BNBUSDT",1740960044739,[[623.79,12.74],[623.78,9.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,46.5],[623.81,0.64],[623.82,0.28],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960044786,[[623.79,12.12],[623.78,5.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,47.71],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960044880,[[623.79,4.2],[623.78,5.18],[623.77,0.64],[623.76,13.58],[623.75,13.5]],[[623.8,48.27],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045003,[[623.79,4.23],[623.78,5.18],[623.76,6.49],[623.75,13.5]],[[623.8,48.27],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045054,[[623.79,1.72],[623.78,3.2],[623.76,6.49],[623.75,13.5],[623.71,8.0]],[[623.8,94.55],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045107,[[623.79,1.72],[623.78,3.2],[623.76,7.13],[623.75,13.5],[623.71,8.0]],[[623.8,48.27],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045150,[[623.79,1.72],[623.78,3.2],[623.76,12.03],[623.75,13.5],[623.71,8.0]],[[623.8,48.27],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045215,[[623.79,8.93],[623.77,0.64],[623.76,12.03],[623.75,13.5],[623.71,8.0]],[[623.8,47.3],[623.81,0.64],[623.82,0.28],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045262,[[623.79,8.93],[623.77,0.64],[623.76,12.03],[623.75,13.5],[623.71,8.0]],[[623.8,47.3],[623.81,0.64],[623.82,0.28],[623.84,0.09],[623.95,4.26]]]
["binance-futures","BNBUSDT",1740960045313,[[623.79,8.93],[623.77,0.64],[623.76,12.03],[623.75,13.5],[623.71,8.0]],[[623.8,47.71],[623.81,0.64],[623.82,0.28],[623.84,0.09],[623.89,6.73]]]
["binance-futures","BNBUSDT",1740960045358,[[623.79,8.93],[623.77,0.64],[623.76,12.03],[623.75,13.5],[623.71,8.0]],[[623.8,48.26],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045482,[[623.79,1.72],[623.76,7.13],[623.75,13.5],[623.74,7.84],[623.71,8.0]],[[623.8,98.54],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045532,[[623.79,1.72],[623.77,3.2],[623.76,6.49],[623.75,13.5],[623.74,7.84]],[[623.8,98.54],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045585,[[623.79,1.72],[623.77,3.2],[623.76,6.49],[623.75,13.5],[623.74,7.84]],[[623.8,97.92],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045636,[[623.79,1.72],[623.76,10.79],[623.75,13.5],[623.74,7.84]],[[623.8,102.47],[623.81,0.64],[623.82,0.92],[623.83,0.64],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045721,[[623.79,1.49],[623.76,10.79],[623.75,13.5],[623.74,7.84],[623.64,17.24]],[[623.8,102.43],[623.81,0.64],[623.82,0.92],[623.83,1.66],[623.84,0.09]]]
["binance-futures","BNBUSDT",1740960045781,[[623.76,6.52],[623.74,3.6],[623.72,8.71],[623.67,3.31],[623.64,16.92]],[[623.77,37.47],[623.78,4.0],[623.79,16.15],[623.8,97.32],[623.81,0.64]]]
["binance-futures","BNBUSDT",1740960045835,[[623.76,6.52],[623.72,0.56],[623.71,0.65],[623.7,2.4],[623.67,3.71]],[[623.77,83.81],[623.78,4.0],[623.79,16.15],[623.8,51.02],[623.81,0.64]]]
["binance-futures","BNBUSDT",1740960045887,[[623.76,0.53],[623.72,0.42],[623.71,0.01],[623.7,1.76],[623.67,3.71]],[[623.77,82.37],[623.78,4.0],[623.79,8.44],[623.8,51.02],[623.81,0.64]]]
["binance-futures","BNBUSDT",1740960045943,[[623.7,5.87],[623.69,0.8],[623.67,6.92]],[[623.71,18.44],[623.72,4.0],[623.73,11.97],[623.74,4.0],[623.76,14.33]]]
["binance-futures","BNBUSDT",1740960045992,[[623.7,13.04],[623.67,5.34],[623.64,11.3],[623.62,4.81],[623.61,2.38]],[[623.71,18.14],[623.72,8.55],[623.73,10.86],[623.74,4.0],[623.76,4.36]]]
["binance-futures","BNBUSDT",1740960046045,[[623.7,13.07],[623.67,3.21],[623.65,0.64],[623.64,7.49],[623.62,4.01]],[[623.71,16.14],[623.72,6.88],[623.73,10.86],[623.74,4.0],[623.76,4.36]]]
["binance-futures","BNBUSDT",1740960046100,[[623.7,13.07],[623.67,3.21],[623.66,7.8],[623.65,0.64],[623.64,7.49]],[[623.71,13.88],[623.72,6.88],[623.73,3.68],[623.74,4.0],[623.76,2.74]]]
["binance-futures","BNBUSDT",1740960046154,[[623.7,13.07],[623.67,5.36],[623.66,7.8],[623.65,0.64],[623.64,7.49]],[[623.71,11.18],[623.72,4.0],[623.73,3.68],[623.74,4.0],[623.76,2.74]]]
["binance-futures","BNBUSDT",1740960046205,[[623.7,1.76],[623.67,5.36],[623.66,7.8],[623.65,0.64],[623.64,7.49]],[[623.71,15.31],[623.72,4.0],[623.73,3.68],[623.74,4.0],[623.76,6.74]]]
["binance-futures","BNBUSDT",1740960046247,[[623.7,1.77],[623.67,5.36],[623.66,7.8],[623.65,0.64],[623.64,7.49]],[[623.71,15.75],[623.72,6.16],[623.73,3.68],[623.74,4.0],[623.76,6.74]]]
["binance-futures","BNBUSDT",1740960046288,[[623.7,1.77],[623.67,5.36],[623.66,3.8],[623.65,0.64],[623.64,7.49]],[[623.71,15.82],[623.72,5.61],[623.73,3.68],[623.74,4.0],[623.76,6.74]]]
["binance-futures","BNBUSDT",1740960046355,[[623.7,4.15],[623.67,2.16],[623.66,3.8],[623.65,0.64],[623.64,7.49]],[[623.71,14.36],[623.72,5.61],[623.73,3.68],[623.74,4.0],[623.76,6.74]]]
["binance-futures","BNBUSDT",1740960046416,[[623.67,2.16],[623.66,3.8],[623.65,0.64],[623.64,7.49]],[[623.68,8.25],[623.7,0.53],[623.71,14.37],[623.72,5.61],[623.73,3.68]]]
["binance-futures","BNBUSDT",1740960046467,[[623.67,9.54],[623.66,3.8],[623.65,0.64],[623.64,7.48],[623.6,9.17]],[[623.68,11.01],[623.7,14.63],[623.71,9.91],[623.72,4.0],[623.73,3.6]]]
["binance-futures","BNBUSDT",1740960046519,[[623.67,9.54],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,11.05],[623.69,4.5],[623.7,11.41],[623.71,9.9],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046569,[[623.67,9.57],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,11.84],[623.69,4.5],[623.7,11.41],[623.71,9.9],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046608,[[623.67,9.57],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,15.09],[623.69,4.5],[623.7,11.41],[623.71,6.65],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046688,[[623.67,9.57],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,15.15],[623.69,4.5],[623.7,11.41],[623.71,6.34],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046739,[[623.67,9.57],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,15.58],[623.69,4.5],[623.7,11.41],[623.71,5.91],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046794,[[623.67,9.58],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,19.4],[623.69,3.26],[623.7,11.41],[623.71,2.04],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046851,[[623.67,9.58],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,19.46],[623.69,3.26],[623.7,11.41],[623.71,2.04],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046896,[[623.67,9.58],[623.66,3.78],[623.65,0.64],[623.64,7.48],[623.6,13.33]],[[623.68,19.48],[623.69,3.26],[623.7,11.41],[623.71,2.02],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960046956,[[623.67,9.58],[623.66,3.78],[623.65,0.64],[623.64,7.08],[623.6,13.33]],[[623.68,19.48],[623.69,3.26],[623.7,11.41],[623.71,2.02],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960047009,[[623.67,9.63],[623.66,3.78],[623.65,0.64],[623.64,7.08],[623.6,13.33]],[[623.68,19.47],[623.69,3.26],[623.7,10.77],[623.71,1.38],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960047045,[[623.67,9.74],[623.66,3.78],[623.65,0.64],[623.64,7.08],[623.6,13.33]],[[623.68,19.48],[623.69,3.26],[623.7,10.77],[623.71,1.38],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960047112,[[623.67,5.6],[623.66,3.78],[623.65,0.64],[623.64,7.08],[623.6,13.33]],[[623.68,23.98],[623.69,3.26],[623.7,10.77],[623.71,1.38],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960047163,[[623.67,3.78],[623.66,3.78],[623.65,0.64],[623.64,7.08],[623.62,7.21]],[[623.68,12.07],[623.69,3.26],[623.7,11.41],[623.71,2.02],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960047210,[[623.67,6.53],[623.66,3.78],[623.65,0.64],[623.64,3.08],[623.62,7.21]],[[623.68,18.67],[623.69,3.26],[623.7,11.41],[623.71,2.02],[623.72,4.0]]]
["binance-futures","BNBUSDT",1740960047264,[[623.64,2.41],[623.62,0.01]],[[623.65,21.5],[623.66,11.81],[623.67,16.27],[623.68,34.02],[623.7,12.43]]]
["binance-futures","BNBUSDT",1740960047313,[[623.64,6.55],[623.62,0.01],[623.59,1.44],[623.58,5.08],[623.57,6.42]],[[623.65,21.75],[623.66,21.22],[623.67,11.46],[623.68,14.46],[623.7,12.43]]]
["binance-futures","BNBUSDT",1740960047367,[[623.64,2.69],[623.62,0.01],[623.59,1.44],[623.58,3.51],[623.57,6.42]],[[623.65,22.0],[623.66,17.56],[623.67,11.46],[623.68,14.43],[623.7,12.43]]]
["binance-futures","BNBUSDT",1740960047418,[[623.64,6.73],[623.62,0.01],[623.59,1.44],[623.58,3.51],[623.57,6.02]],[[623.65,20.96],[623.66,16.86],[623.67,11.46],[623.68,14.43],[623.7,11.41]]]
["binance-futures","BNBUSDT",1740960047470,[[623.64,14.89],[623.62,0.01],[623.59,1.44],[623.58,3.51],[623.57,6.42]],[[623.65,9.99],[623.66,16.73],[623.67,11.33],[623.68,14.43],[623.7,11.41]]]
["binance-futures","BNBUSDT",1740960047521,[[623.64,14.89],[623.62,0.01],[623.61,0.4],[623.6,3.98],[623.59,1.44]],[[623.65,3.99],[623.66,9.55],[623.67,10.78],[623.68,14.43],[623.7,11.41]]]
["binance-futures","BNBUSDT",1740960047572,[[623.64,14.9],[623.63,0.79],[623.62,0.01],[623.6,3.98],[623.59,1.44]],[[623.65,1.17],[623.66,5.75],[623.67,3.6],[623.68,12.56],[623.7,11.41]]]
["binance-futures","BNBUSDT",1740960047620,[[623.64,23.53],[623.62,0.01],[623.6,3.98],[623.59,1.44]],[[623.65,5.19],[623.68,3.98],[623.7,7.17],[623.87,5.32],[623.89,4.36]]]
["binance-futures","BNBUSDT",1740960047678,[[623.64,21.16],[623.62,0.01],[623.6,3.98],[623.59,1.44],[623.58,5.09]],[[623.65,5.81],[623.67,1.67],[623.68,3.98],[623.7,8.19],[623.71,1.39]]]
["binance-futures","BNBUSDT",1740960047726,[[623.64,21.16],[623.62,0.01],[623.6,3.98],[623.59,1.44],[623.58,5.09]],[[623.65,6.61],[623.67,1.67],[623.68,3.18],[623.7,7.17],[623.71,1.39]]]
["binance-futures","BNBUSDT",1740960047779,[[623.64,21.16],[623.62,0.01],[623.6,3.98],[623.59,1.44],[623.58,5.09]],[[623.65,6.61],[623.67,1.67],[623.68,2.75],[623.7,7.17],[623.71,1.39]]]
["binance-futures","BNBUSDT",1740960047813,[[623.64,21.16],[623.62,0.41],[623.6,4.13],[623.59,1.44],[623.58,5.09]],[[623.65,7.03],[623.67,1.67],[623.68,2.75],[623.7,7.17],[623.71,1.39]]]
["binance-futures","BNBUSDT",1740960047885,[[623.64,21.16],[623.62,0.01],[623.6,4.13],[623.59,1.44],[623.58,5.09]],[[623.65,7.03],[623.67,1.67],[623.68,2.75],[623.7,7.17],[623.71,1.39]]]
["binance-futures","BNBUSDT",1740960047942,[[623.64,21.16],[623.62,0.01],[623.6,4.13],[623.59,1.44],[623.58,5.09]],[[623.65,6.02],[623.67,1.67],[623.68,2.75],[623.7,7.17],[623.71,1.39]]]
["binance-futures","BNBUSDT",1740960048104,[[623.64,26.77],[623.62,0.01],[623.6,4.13],[623.59,1.44],[623.58,5.09]],[[623.65,6.02],[623.68,2.75],[623.7,7.17],[623.71,1.39],[623.81,0.66]]]
["binance-futures","BNBUSDT",1740960048152,[[623.64,26.77],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,5.09]],[[623.65,6.02],[623.68,2.75],[623.7,7.17],[623.71,1.39],[623.8,47.44]]]
["binance-futures","BNBUSDT",1740960048215,[[623.64,26.56],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,5.09]],[[623.65,6.02],[623.68,2.75],[623.71,1.39],[623.8,47.44],[623.94,10.19]]]
["binance-futures","BNBUSDT",1740960048266,[[623.64,26.57],[623.62,0.01],[623.6,4.13],[623.59,6.64],[623.58,5.09]],[[623.65,7.43],[623.68,2.75],[623.71,1.39],[623.8,47.44],[623.94,10.19]]]
["binance-futures","BNBUSDT",1740960048322,[[623.64,30.11],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,7.45],[623.68,2.75],[623.71,0.01],[623.8,47.44],[623.94,10.19]]]
["binance-futures","BNBUSDT",1740960048382,[[623.64,30.11],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,8.34],[623.66,0.15],[623.68,2.75],[623.71,0.01],[623.76,4.66]]]
["binance-futures","BNBUSDT",1740960048422,[[623.64,30.11],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,7.79],[623.68,2.75],[623.71,0.01],[623.76,6.7],[624.21,31.09]]]
["binance-futures","BNBUSDT",1740960048491,[[623.64,30.11],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,7.76],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.76,6.7]]]
["binance-futures","BNBUSDT",1740960048639,[[623.64,29.32],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,12.45],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.76,6.7]]]
["binance-futures","BNBUSDT",1740960048693,[[623.64,29.32],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,14.3],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.76,6.7]]]
["binance-futures","BNBUSDT",1740960048813,[[623.64,29.32],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,12.64],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.76,6.7]]]
["binance-futures","BNBUSDT",1740960048949,[[623.64,58.47],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,6.46],[623.68,2.75],[623.71,0.01],[623.76,6.7],[624.82,17.95]]]
["binance-futures","BNBUSDT",1740960048991,[[623.64,58.47],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,6.64]],[[623.65,6.46],[623.68,2.75],[623.71,0.01],[623.76,6.7],[623.91,11.01]]]
["binance-futures","BNBUSDT",1740960049050,[[623.64,18.0],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,0.64]],[[623.65,16.65],[623.68,6.55],[623.7,4.44],[623.71,0.65],[623.76,6.7]]]
["binance-futures","BNBUSDT",1740960049105,[[623.64,18.52],[623.62,0.01],[623.61,1.79],[623.6,4.13],[623.59,0.64]],[[623.65,14.0],[623.67,1.65],[623.68,6.55],[623.7,3.8],[623.71,0.65]]]
["binance-futures","BNBUSDT",1740960049154,[[623.64,14.0],[623.62,0.01],[623.6,4.13],[623.59,0.64]],[[623.65,19.47],[623.66,3.8],[623.67,1.65],[623.68,6.55],[623.7,4.44]]]
["binance-futures","BNBUSDT",1740960049208,[[623.64,14.5],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,14.12],[623.67,1.65],[623.68,2.75],[623.7,3.8],[623.71,0.01]]]
["binance-futures","BNBUSDT",1740960049255,[[623.64,14.5],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,15.72],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.75,6.03]]]
["binance-futures","BNBUSDT",1740960049291,[[623.64,14.5],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,15.31],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.75,6.03]]]
["binance-futures","BNBUSDT",1740960049354,[[623.64,14.53],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,13.64],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.75,6.03]]]
["binance-futures","BNBUSDT",1740960049421,[[623.64,15.31],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,13.49],[623.68,2.75],[623.7,3.8],[623.71,0.01],[623.75,6.03]]]
["binance-futures","BNBUSDT",1740960049450,[[623.64,15.32],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,13.59],[623.68,2.75],[623.7,3.8],[623.71,0.65],[623.75,6.03]]]
["binance-futures","BNBUSDT",1740960049539,[[623.64,9.47],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,16.05],[623.66,3.8],[623.68,2.75],[623.7,4.44],[623.71,0.65]]]
["binance-futures","BNBUSDT",1740960049586,[[623.64,9.49],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,16.05],[623.66,3.8],[623.68,2.75],[623.7,4.44],[623.71,0.65]]]
["binance-futures","BNBUSDT",1740960049643,[[623.64,10.6],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,14.77],[623.66,3.8],[623.68,2.75],[623.7,4.44],[623.71,0.65]]]
["binance-futures","BNBUSDT",1740960049697,[[623.64,10.13],[623.62,0.01],[623.6,4.13],[623.59,0.64],[623.58,1.13]],[[623.65,16.05],[623.66,3.8],[623.68,2.75],[623.7,4.44],[623.71,0.65]]]
["binance-futures","BNBUSDT",1740960049751,[[623.64,9.25],[623.62,0.01],[623.6,0.33],[623.59,0.64],[623.58,1.13]],[[623.65,34.48],[623.66,3.8],[623.68,2.75],[623.7,4.44],[623.71,0.65]]]
["binance-futures","BNBUSDT",1740960049805,[[623.6,0.33],[623.59,0.64],[623.58,1.13]],[[623.61,16.87],[623.62,2.61],[623.63,39.97],[623.64,11.73],[623.65,18.65]]]
["binance-futures","BNBUSDT",1740960049855,[[623.6,0.33],[623.58,1.13],[623.56,0.02],[623.54,1.75],[623.53,1.05]],[[623.61,28.33],[623.62,19.37],[623.63,36.57],[623.64,15.1],[623.65,13.15]]]
["binance-futures","BNBUSDT",1740960049908,[[623.6,0.36],[623.58,1.13],[623.56,0.02],[623.53,1.05]],[[623.61,64.96],[623.62,16.61],[623.63,2.05],[623.64,15.26],[623.65,13.09]]]
["binance-futures","BNBUSDT",1740960049958,[[623.6,0.36],[623.58,1.1],[623.56,0.02],[623.53,1.05],[623.37,9.63]],[[623.61,65.09],[623.62,11.66],[623.63,2.05],[623.64,15.26],[623.65,12.96]]]
["binance-futures","BNBUSDT",1740960050006,[[623.6,7.31],[623.59,1.43],[623.58,4.9],[623.56,3.82],[623.53,1.05]],[[623.61,7.68],[623.62,5.58],[623.63,1.37],[623.64,13.76],[623.65,12.41]]]
["binance-futures","BNBUSDT",1740960050063,[[623.6,9.14],[623.59,2.94],[623.58,1.1],[623.57,0.46],[623.56,3.82]],[[623.61,9.35],[623.62,5.58],[623.63,1.37],[623.64,13.76],[623.65,12.41]]]
["binance-futures","BNBUSDT",1740960050115,[[623.73,1.73],[623.72,2.92],[623.7,7.07],[623.69,9.11],[623.68,18.0]],[[623.74,0.03],[623.75,0.01],[623.76,2.63],[623.77,0.02],[623.78,1.6]]]
["binance-futures","BNBUSDT",1740960050172,[[623.74,9.94],[623.73,20.7],[623.72,21.71],[623.71,7.87],[623.7,13.49]],[[623.75,0.01],[623.78,1.6],[623.8,39.83],[623.83,0.64],[623.85,5.55]]]
["binance-futures","BNBUSDT",1740960050223,[[623.76,2.72],[623.75,4.85],[623.74,45.6],[623.73,26.13],[623.72,11.97]],[[623.8,39.82],[623.82,0.28],[623.83,0.64],[623.85,0.86],[623.88,0.67]]]
["binance-futures","BNBUSDT",1740960050274,[[623.79,7.43],[623.78,9.87],[623.77,14.45],[623.76,10.76],[623.75,14.06]],[[623.8,39.82],[623.82,0.3],[623.85,0.86],[623.88,0.67],[623.92,0.07]]]
["binance-futures","BNBUSDT",1740960050320,[[623.79,11.62],[623.78,4.21],[623.77,14.45],[623.76,17.32],[623.75,15.97]],[[623.8,39.82],[623.81,0.64],[623.82,0.28],[623.85,0.86],[623.87,0.11]]]
["binance-futures","BNBUSDT",1740960050381,[[623.79,24.99],[623.78,13.66],[623.77,2.53],[623.76,18.55],[623.75,2.34]],[[623.8,39.82],[623.81,0.64],[623.82,0.28],[623.85,0.86],[623.87,0.11]]]
["binance-futures","BNBUSDT",1740960050432,[[623.79,28.59],[623.78,13.66],[623.77,2.53],[623.76,16.2],[623.75,2.34]],[[623.8,39.83],[623.81,0.64],[623.82,0.28],[623.83,0.16],[623.85,0.86]]]
["binance-futures","BNBUSDT",1740960050477,[[623.79,23.03],[623.78,13.66],[623.77,2.53],[623.76,12.23],[623.75,2.34]],[[623.8,40.45],[623.81,0.64],[623.82,0.28],[623.83,0.16],[623.85,0.86]]]
["binance-futures","BNBUSDT",1740960050536,[[623.8,10.19],[623.79,21.91],[623.78,12.69],[623.77,2.53],[623.76,12.23]],[[623.89,0.21],[623.9,0.12],[623.95,1.26],[623.96,1.96],[623.99,2.23]]]
["binance-futures","BNBUSDT",1740960050587,[[623.85,3.5],[623.84,7.37],[623.83,8.19],[623.82,10.73],[623.81,8.47]],[[623.87,0.82],[623.88,0.18],[623.89,0.46],[623.9,0.11],[623.92,3.87]]]
["binance-futures","BNBUSDT",1740960050640,[[623.84,7.26],[623.83,0.64],[623.82,4.44],[623.81,15.39]],[[623.85,6.68],[623.86,3.37],[623.87,2.46],[623.9,3.91],[623.92,3.87]]]
["binance-futures","BNBUSDT",1740960050690,[[623.84,4.42],[623.83,0.64],[623.82,10.49],[623.81,4.87],[623.73,8.52]],[[623.85,4.86],[623.86,5.45],[623.87,7.22],[623.89,0.07],[623.9,3.91]]]
["binance-futures","BNBUSDT",1740960050739,[[623.83,4.36],[623.82,8.91],[623.81,4.87],[623.8,12.92],[623.79,9.5]],[[623.84,12.78],[623.85,8.95],[623.86,3.81],[623.88,0.64],[623.89,0.71]]]
["binance-futures","BNBUSDT",1740960050789,[[623.83,7.38],[623.82,8.91],[623.81,1.27],[623.8,12.85],[623.79,9.5]],[[623.84,5.53],[623.86,3.81],[623.88,4.44],[623.89,0.71],[623.97,2.48]]]
["binance-futures","BNBUSDT",1740960050848,[[623.83,7.41],[623.82,8.91],[623.81,1.27],[623.8,12.85],[623.79,9.5]],[[623.84,5.56],[623.86,3.81],[623.88,4.44],[623.89,0.71],[623.97,2.48]]]
["binance-futures","BNBUSDT",1740960050902,[],[[623.79,1.06],[623.8,7.97],[623.81,3.22],[623.82,22.84],[623.83,34.32]]]
["binance-futures","BNBUSDT",1740960050952,[[623.77,2.4],[623.76,1.01],[623.73,5.21],[623.7,8.18],[623.69,3.62]],[[623.79,7.07],[623.8,7.2],[623.81,13.09],[623.82,20.76],[623.83,7.97]]]
["binance-futures","BNBUSDT",1740960051006,[[623.78,5.66],[623.77,2.4],[623.76,1.01],[623.73,5.21],[623.7,6.27]],[[623.79,14.26],[623.8,16.08],[623.81,10.8],[623.82,15.2],[623.83,7.97]]]
["binance-futures","BNBUSDT",1740960051056,[[623.78,0.03],[623.77,1.76],[623.76,0.31],[623.73,1.61],[623.72,0.02]],[[623.79,30.37],[623.8,16.08],[623.81,10.8],[623.82,15.2],[623.83,7.97]]]
["binance-futures","BNBUSDT",1740960051112,[[623.77,2.32],[623.76,0.31],[623.72,0.02]],[[623.78,59.72],[623.79,7.21],[623.8,16.08],[623.81,10.8],[623.82,15.36]]]
["binance-futures","BNBUSDT",1740960051161,[[623.77,2.36],[623.76,0.31],[623.72,0.02],[623.7,4.47],[623.66,1.64]],[[623.78,59.76],[623.79,7.19],[623.8,16.08],[623.81,10.8],[623.82,15.36]]]
["binance-futures","BNBUSDT",1740960051215,[[623.77,2.36],[623.76,0.31],[623.72,0.02],[623.7,4.47],[623.66,0.02]],[[623.78,29.46],[623.79,7.26],[623.8,16.08],[623.81,10.8],[623.82,15.36]]]
["binance-futures","BNBUSDT",1740960051256,[[623.77,2.36],[623.76,0.31],[623.72,0.02],[623.7,4.47],[623.66,3.23]],[[623.78,29.13],[623.79,12.52],[623.8,11.0],[623.81,10.8],[623.82,15.36]]]
["binance-futures","BNBUSDT",1740960051319,[[623.77,2.36],[623.76,0.31],[623.72,3.22],[623.7,4.47],[623.66,3.23]],[[623.78,29.13],[623.79,12.52],[623.8,11.0],[623.81,10.8],[623.82,15.36]]]
["binance-futures","BNBUSDT",1740960051374,[[623.72,0.02],[623.7,1.19],[623.69,0.02],[623.66,3.23]],[[623.73,10.36],[623.76,4.62],[623.77,24.82],[623.78,44.29],[623.79,12.52]]]
["binance-futures","BNBUSDT",1740960051424,[[623.72,2.14],[623.71,0.64],[623.7,1.19],[623.69,0.02],[623.66,0.02]],[[623.73,7.93],[623.76,20.63],[623.77,7.83],[623.78,15.32],[623.79,13.47]]]
["binance-futures","BNBUSDT",1740960051478,[[623.72,2.17],[623.71,0.64],[623.7,1.19],[623.69,0.02],[623.66,1.76]],[[623.73,8.89],[623.75,3.09],[623.76,15.4],[623.77,7.98],[623.78,15.38]]]
["binance-futures","BNBUSDT",1740960051529,[[623.72,2.17],[623.71,0.64],[623.7,1.16],[623.66,1.76]],[[623.73,7.92],[623.75,2.31],[623.76,15.4],[623.77,7.98],[623.78,15.22]]]
["binance-futures","BNBUSDT",1740960051591,[[623.72,0.02],[623.71,0.64],[623.7,1.16],[623.67,3.2],[623.66,1.76]],[[623.73,14.3],[623.75,2.31],[623.76,15.4],[623.77,8.62],[623.78,15.16]]]
["binance-futures","BNBUSDT",1740960051637,[[623.72,0.02],[623.71,0.64],[623.7,1.16],[623.67,3.2],[623.66,1.76]],[[623.73,14.86],[623.74,3.8],[623.75,2.31],[623.76,16.04],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960051689,[[623.72,0.02],[623.7,1.16],[623.67,3.2],[623.66,1.76]],[[623.73,19.46],[623.74,3.8],[623.75,2.31],[623.76,16.04],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960051755,[[623.72,0.02],[623.7,1.16],[623.67,3.2],[623.66,1.76],[623.63,1.17]],[[623.73,39.14],[623.74,3.8],[623.76,16.04],[623.77,8.62],[623.78,15.08]]]
["binance-futures","BNBUSDT",1740960051805,[[623.72,0.03],[623.67,3.2],[623.66,1.76],[623.65,2.4],[623.64,6.2]],[[623.73,39.18],[623.74,3.8],[623.75,1.77],[623.76,16.04],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960051851,[[623.72,0.03],[623.66,0.02],[623.65,5.82],[623.64,6.2]],[[623.73,39.18],[623.74,3.8],[623.75,1.77],[623.76,16.04],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960051909,[[623.72,0.03],[623.66,0.02],[623.65,2.62],[623.64,6.2],[623.63,0.02]],[[623.73,39.18],[623.74,3.8],[623.75,1.77],[623.76,16.04],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960051933,[[623.72,0.03],[623.66,0.02],[623.65,2.62],[623.64,6.2],[623.63,0.02]],[[623.73,39.18],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052067,[[623.72,0.2],[623.66,0.02],[623.65,2.62],[623.64,9.4],[623.63,0.02]],[[623.73,39.18],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052109,[[623.72,0.3],[623.67,0.01],[623.66,0.02],[623.65,2.62],[623.64,9.4]],[[623.73,39.26],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052165,[[623.72,0.66],[623.7,0.64],[623.67,0.01],[623.66,0.02],[623.65,2.62]],[[623.73,39.43],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052221,[[623.72,0.61],[623.71,0.64],[623.7,0.64],[623.67,0.01],[623.65,2.62]],[[623.73,19.87],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052273,[[623.72,0.64],[623.67,0.01],[623.66,1.39],[623.65,2.62]],[[623.73,19.87],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052327,[[623.72,0.64],[623.67,0.01],[623.66,1.39],[623.65,2.62],[623.63,0.02]],[[623.73,39.73],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052386,[[623.72,0.64],[623.67,0.01],[623.66,1.39],[623.65,2.62],[623.63,0.02]],[[623.73,39.89],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052432,[[623.72,1.26],[623.7,0.64],[623.67,0.01],[623.66,4.59],[623.65,2.62]],[[623.73,40.02],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052493,[[623.72,1.26],[623.71,0.64],[623.7,0.64],[623.67,0.01],[623.66,4.59]],[[623.73,20.15],[623.74,3.8],[623.75,1.77],[623.76,16.2],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052540,[[623.72,1.55],[623.7,0.64],[623.67,0.01],[623.66,4.59]],[[623.73,40.67],[623.74,3.8],[623.75,1.77],[623.76,8.87],[623.77,8.62]]]
["binance-futures","BNBUSDT",1740960052600,[[623.72,1.41],[623.67,0.01],[623.66,4.59],[623.65,2.4],[623.54,4.49]],[[623.73,40.7],[623.74,3.8],[623.76,8.87],[623.77,8.62],[623.86,4.84]]]
["binance-futures","BNBUSDT",1740960052653,[[623.72,1.41],[623.67,0.01],[623.66,4.59],[623.65,2.4],[623.54,4.49]],[[623.73,40.7],[623.74,3.8],[623.76,8.87],[623.77,8.62],[623.8,11.06]]]
["binance-futures","BNBUSDT",1740960052713,[[623.72,1.42],[623.67,0.04],[623.66,4.59],[623.65,2.4],[623.54,4.49]],[[623.73,40.7],[623.74,3.8],[623.76,8.87],[623.77,8.62],[623.8,11.06]]]
["binance-futures","BNBUSDT",1740960052767,[[623.81,38.81],[623.8,265.85],[623.77,0.64],[623.76,0.64],[623.73,2.7]],[[623.82,4.35],[623.83,0.02],[623.84,0.72],[623.87,0.02],[623.88,6.06]]]
["binance-futures","BNBUSDT",1740960052823,[[623.81,21.81],[623.8,265.85],[623.79,0.02],[623.77,0.64],[623.76,0.64]],[[623.82,4.34],[623.84,4.52],[623.87,0.02],[623.88,4.44],[623.91,1.75]]]
["binance-futures","BNBUSDT",1740960052874,[[623.85,9.12],[623.84,0.24],[623.83,6.27],[623.82,0.73],[623.81,45.6]],[[623.86,10.42],[623.87,0.02],[623.88,3.8],[623.89,0.64],[623.91,1.75]]]
["binance-futures","BNBUSDT",1740960052926,[[623.85,1.95],[623.83,1.26],[623.82,0.64],[623.81,45.6]],[[623.86,57.29],[623.88,3.8],[623.89,0.64],[623.91,1.75],[623.94,7.43]]]
["binance-futures","BNBUSDT",1740960052965,[[623.83,0.64],[623.82,0.64],[623.81,43.48],[623.77,0.66],[623.55,14.23]],[[623.84,16.05],[623.85,9.16],[623.86,10.55],[623.88,3.8],[623.89,0.64]]]
["binance-futures","BNBUSDT",1740960053029,[[623.83,0.64],[623.82,0.64],[623.81,43.48],[623.77,0.66],[623.76,0.64]],[[623.84,12.69],[623.85,2.15],[623.86,10.55],[623.88,3.8],[623.89,0.64]]]
["binance-futures","BNBUSDT",1740960053066,[[623.83,0.67],[623.82,0.64],[623.81,43.48],[623.77,3.86],[623.76,0.64]],[[623.84,12.72],[623.85,2.15],[623.86,10.55],[623.88,3.8],[623.89,0.64]]]
["binance-futures","BNBUSDT",1740960053135,[[623.8,264.33],[623.77,0.66],[623.76,0.67]],[[623.81,13.94],[623.82,22.84],[623.83,0.83],[623.84,9.18],[623.85,2.15]]]
["binance-futures","BNBUSDT",1740960053178,[[623.8,264.33],[623.77,0.64],[623.76,0.67],[623.73,2.51],[623.72,8.06]],[[623.81,13.59],[623.82,4.35],[623.83,0.7],[623.84,7.97],[623.91,7.42]]]
["binance-futures","BNBUSDT",1740960053242,[[623.8,264.5],[623.77,0.64],[623.76,0.67],[623.73,4.27],[623.72,8.06]],[[623.81,6.84],[623.82,4.35],[623.84,4.37],[623.86,4.38],[623.9,9.91]]]
["binance-futures","BNBUSDT",1740960053280,[[623.8,264.5],[623.77,0.64],[623.76,0.67],[623.74,7.6],[623.73,4.27]],[[623.81,0.01],[623.82,4.35],[623.84,4.37],[623.86,4.38],[623.89,2.91]]]
["binance-futures","BNBUSDT",1740960053348,[[623.8,264.5],[623.77,0.64],[623.76,0.67],[623.74,7.6],[623.73,5.07]],[[623.81,0.43],[623.82,4.35],[623.84,4.37],[623.86,4.38],[623.89,2.91]]]
["binance-futures","BNBUSDT",1740960053399,[[623.8,265.13],[623.77,0.64],[623.76,0.67],[623.74,13.2],[623.73,5.07]],[[623.81,0.46],[623.82,4.35],[623.84,4.37],[623.86,4.38],[623.89,2.91]]]
["binance-futures","BNBUSDT",1740960053450,[[623.8,265.23],[623.77,0.64],[623.76,0.67],[623.75,2.42],[623.74,13.2]],[[623.81,0.12],[623.84,3.82],[623.86,3.83],[623.89,2.92],[623.96,7.6]]]
["binance-futures","BNBUSDT",1740960053482,[[623.8,266.52],[623.77,0.64],[623.76,0.67],[623.75,2.42],[623.74,10.0]],[[623.81,0.13],[623.82,3.8],[623.84,3.82],[623.86,3.83],[623.89,2.92]]]
["binance-futures","BNBUSDT",1740960053538,[[623.81,11.22],[623.8,265.2],[623.77,0.64],[623.76,0.67],[623.75,5.62]],[[623.82,4.24],[623.84,3.82],[623.86,3.83],[623.89,2.92],[623.97,7.28]]]
["binance-futures","BNBUSDT",1740960053608,[[623.8,265.12],[623.77,0.64],[623.76,0.67],[623.75,4.82]],[[623.81,11.68],[623.82,11.96],[623.83,0.64],[623.84,3.8],[623.86,3.83]]]
["binance-futures","BNBUSDT",1740960053637,[[623.8,265.15],[623.77,0.64],[623.76,0.67],[623.75,4.82],[622.71,17.0]],[[623.81,11.71],[623.82,11.96],[623.83,0.64],[623.84,3.8],[623.86,3.83]]]
["binance-futures","BNBUSDT",1740960053714,[[623.8,265.15],[623.77,0.64],[623.76,0.67],[623.75,4.82],[623.35,32.28]],[[623.81,10.02],[623.82,11.96],[623.83,0.64],[623.84,3.8],[623.86,3.83]]]
["binance-futures","BNBUSDT",1740960053769,[[623.8,265.15],[623.77,0.64],[623.76,0.67],[623.75,4.82],[623.35,32.28]],[[623.81,10.43],[623.82,11.96],[623.84,3.8],[623.86,3.83],[624.31,4.93]]]
["binance-futures","BNBUSDT",1740960053820,[[623.8,265.05],[623.77,0.64],[623.76,0.68],[623.75,2.42],[623.74,4.4]],[[623.81,10.4],[623.82,11.96],[623.84,3.8],[623.86,3.83],[624.31,4.93]]]
["binance-futures","BNBUSDT",1740960053856,[[623.8,265.05],[623.77,0.64],[623.76,0.68],[623.74,4.4]],[[623.81,10.4],[623.82,11.96],[623.84,3.8],[623.86,3.83],[624.31,4.93]]]
["binance-futures","BNBUSDT",1740960053933,[[623.8,265.06],[623.77,0.64],[623.76,0.68],[623.74,4.4],[623.35,16.24]],[[623.81,11.31],[623.82,12.6],[623.83,0.64],[623.84,3.8],[623.86,3.83]]]
["binance-futures","BNBUSDT",1740960053989,[[623.74,0.24],[623.73,2.11],[623.72,0.66],[623.71,0.02],[623.7,1.79]],[[623.75,25.21],[623.76,21.36],[623.77,14.67],[623.78,15.43],[623.79,0.55]]]
["binance-futures","BNBUSDT",1740960054043,[[623.74,4.38],[623.72,4.65],[623.71,0.02],[623.7,5.78]],[[623.75,13.55],[623.76,6.73],[623.77,7.68],[623.78,14.58],[623.79,6.94]]]
["binance-futures","BNBUSDT",1740960054093,[[623.74,0.27],[623.72,0.66],[623.7,6.42],[623.64,6.22],[623.63,0.02]],[[623.75,13.59],[623.76,6.73],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054147,[[623.74,0.44],[623.72,0.66],[623.7,0.67],[623.67,2.46],[623.64,6.22]],[[623.75,12.95],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054200,[[623.74,0.54],[623.72,0.66],[623.7,0.67],[623.67,2.46],[623.65,9.85]],[[623.75,12.95],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054253,[[623.74,0.54],[623.72,0.66],[623.7,0.67],[623.67,2.46],[623.66,6.54]],[[623.75,12.95],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054312,[[623.74,0.55],[623.72,0.66],[623.7,0.03],[623.67,2.46],[623.66,1.39]],[[623.75,13.51],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054363,[[623.74,0.55],[623.72,0.66],[623.67,2.46],[623.66,1.39]],[[623.75,14.15],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054411,[[623.74,0.55],[623.72,0.66],[623.67,4.22],[623.66,1.39],[623.55,10.38]],[[623.75,14.15],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054466,[[623.74,0.55],[623.72,0.66],[623.68,0.09],[623.67,4.22],[623.66,1.39]],[[623.75,14.15],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054532,[[623.74,0.55],[623.72,0.66],[623.68,0.09],[623.67,7.42],[623.66,1.39]],[[623.75,14.29],[623.76,7.37],[623.77,7.68],[623.78,14.58],[623.79,5.31]]]
["binance-futures","BNBUSDT",1740960054667,[[623.72,0.65],[623.68,0.09],[623.67,4.44],[623.66,1.39]],[[623.73,62.31],[623.74,10.4],[623.75,11.38],[623.76,7.37],[623.77,1.32]]]
["binance-futures","BNBUSDT",1740960054707,[[623.72,0.65],[623.68,0.09],[623.67,4.44],[623.66,1.39],[623.51,19.34]],[[623.73,62.31],[623.74,6.52],[623.75,11.38],[623.76,7.37],[623.77,1.32]]]
["binance-futures","BNBUSDT",1740960054773,[[623.67,4.41],[623.65,0.8],[623.64,4.99],[623.62,7.21],[623.57,0.06]],[[623.68,24.02],[623.69,2.65],[623.7,1.86],[623.71,0.64],[623.72,23.81]]]
["binance-futures","BNBUSDT",1740960054822,[[623.67,4.41],[623.65,0.64],[623.64,7.07],[623.62,4.0],[623.61,0.01]],[[623.68,20.24],[623.69,1.2],[623.7,2.5],[623.71,3.18],[623.72,7.59]]]
["binance-futures","BNBUSDT",1740960054868,[[623.67,4.41],[623.65,0.64],[623.64,7.07],[623.62,4.0],[623.61,2.25]],[[623.68,20.24],[623.69,2.81],[623.7,2.5],[623.71,0.64],[623.72,7.59]]]
["binance-futures","BNBUSDT",1740960054932,[[623.67,23.15],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.62,4.0]],[[623.68,9.13],[623.71,0.64],[623.72,3.99],[623.74,3.99],[623.75,3.81]]]
["binance-futures","BNBUSDT",1740960054986,[[623.67,24.95],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.62,4.0]],[[623.68,9.23],[623.72,3.99],[623.74,3.99],[623.75,3.81],[623.92,5.51]]]
["binance-futures","BNBUSDT",1740960055042,[[623.67,24.95],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.62,4.0]],[[623.68,9.23],[623.72,3.99],[623.74,3.99],[623.75,3.66],[623.92,5.51]]]
["binance-futures","BNBUSDT",1740960055094,[[623.67,25.91],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.62,4.0]],[[623.68,10.28],[623.74,4.02],[623.75,3.6],[623.76,4.01],[623.92,5.51]]]
["binance-futures","BNBUSDT",1740960055148,[[623.67,23.32],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.62,4.0]],[[623.68,2.59],[623.73,1.74],[623.74,4.02],[623.75,3.6],[623.76,4.01]]]
["binance-futures","BNBUSDT",1740960055188,[[623.67,25.12],[623.66,6.17],[623.65,0.64],[623.64,7.07],[623.62,4.0]],[[623.68,2.59],[623.73,1.74],[623.74,4.02],[623.75,3.6],[623.76,4.01]]]
["binance-futures","BNBUSDT",1740960055244,[[623.67,25.21],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.62,4.0]],[[623.68,2.67],[623.73,1.74],[623.74,4.02],[623.75,3.6],[623.76,4.01]]]
["binance-futures","BNBUSDT",1740960055325,[[623.67,26.41],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.63,1.02]],[[623.68,2.67],[623.73,1.74],[623.74,0.03],[623.75,3.6],[623.76,4.01]]]
["binance-futures","BNBUSDT",1740960055358,[[623.67,26.41],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.63,1.02]],[[623.68,2.84],[623.74,0.03],[623.75,3.6],[623.76,4.01],[624.22,12.24]]]
["binance-futures","BNBUSDT",1740960055428,[[623.67,26.41],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.63,2.66]],[[623.68,2.86],[623.74,0.03],[623.75,3.6],[623.76,4.01],[624.22,12.24]]]
["binance-futures","BNBUSDT",1740960055485,[[623.67,23.69],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.63,2.66]],[[623.68,2.88],[623.74,0.03],[623.75,3.6],[623.76,4.65],[623.94,13.54]]]
["binance-futures","BNBUSDT",1740960055535,[[623.67,21.62],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.63,2.66]],[[623.68,3.67],[623.7,3.99],[623.72,3.99],[623.74,0.03],[623.75,3.6]]]
["binance-futures","BNBUSDT",1740960055584,[[623.67,9.4],[623.66,5.38],[623.65,0.64],[623.64,7.07],[623.63,2.66]],[[623.68,7.64],[623.7,3.99],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960055642,[[623.67,9.4],[623.66,1.39],[623.65,0.64],[623.64,7.07],[623.63,5.86]],[[623.68,11.24],[623.7,3.99],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960055684,[[623.67,9.4],[623.66,1.39],[623.65,0.64],[623.64,7.07],[623.63,4.22]],[[623.68,11.27],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960055733,[[623.67,0.37],[623.66,1.39],[623.65,0.64],[623.64,3.08],[623.63,4.22]],[[623.68,11.27],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960055783,[[623.67,0.37],[623.66,1.39],[623.64,3.08],[623.63,4.22]],[[623.68,11.8],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960055844,[[623.67,4.53],[623.66,1.39],[623.64,3.08],[623.63,4.22],[623.51,10.64]],[[623.68,11.79],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960055893,[[623.67,4.51],[623.66,1.39],[623.65,0.64],[623.64,3.08],[623.63,4.22]],[[623.68,11.8],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960055950,[[623.67,4.46],[623.66,1.39],[623.65,0.64],[623.64,3.08],[623.63,4.22]],[[623.68,11.8],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960056023,[[623.67,0.93],[623.66,1.39],[623.65,0.64],[623.64,3.08],[623.63,4.22]],[[623.68,11.85],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960056067,[[623.67,1.72],[623.66,1.39],[623.64,3.08],[623.63,4.22]],[[623.68,11.85],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960056130,[[623.67,5.82],[623.66,1.39],[623.64,3.08],[623.63,4.22],[623.52,21.8]],[[623.68,11.72],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960056180,[[623.67,1.69],[623.66,1.39],[623.64,3.08],[623.63,4.22],[623.58,9.62]],[[623.68,11.72],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960056216,[[623.67,1.72],[623.66,1.39],[623.64,3.08],[623.63,4.22],[623.58,9.62]],[[623.68,11.72],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960056284,[[623.67,1.72],[623.66,1.39],[623.64,2.44],[623.63,4.22],[623.58,9.62]],[[623.68,11.72],[623.7,4.63],[623.71,0.64],[623.72,3.99],[623.74,0.03]]]
["binance-futures","BNBUSDT",1740960056345,[[623.67,1.77],[623.66,1.39],[623.64,2.44],[623.63,4.22],[623.58,9.62]],[[623.84,6.75],[624.1,16.87],[624.32,1.98],[624.5,18.9],[624.65,33.08]]]
["binance-futures","BNBUSDT",1740960056392,[[623.69,25.16],[623.68,16.85],[623.67,13.14],[623.66,8.58],[623.65,0.64]],[[623.7,4.74],[623.72,3.99],[623.74,3.99],[623.79,0.13],[623.8,4.54]]]
["binance-futures","BNBUSDT",1740960056447,[],[[623.6,32.48],[623.61,34.41],[623.62,26.76],[623.63,6.83],[623.64,15.06]]]
["binance-futures","BNBUSDT",1740960056496,[[623.59,0.4],[623.58,0.4],[623.53,0.58],[623.52,1.8],[623.49,4.71]],[[623.6,31.66],[623.61,40.11],[623.62,26.76],[623.64,8.23],[623.66,12.57]]]
["binance-futures","BNBUSDT",1740960056546,[[623.54,13.15],[623.52,1.8],[623.51,0.72],[623.5,3.99],[623.49,3.0]],[[623.55,7.19],[623.58,0.7],[623.59,10.88],[623.6,4.12],[623.61,16.99]]]
["binance-futures","BNBUSDT",1740960056602,[[623.54,13.18],[623.51,0.7],[623.5,3.99],[623.49,3.0]],[[623.55,6.7],[623.58,4.84],[623.59,0.77],[623.6,4.12],[623.61,5.56]]]
["binance-futures","BNBUSDT",1740960056653,[[623.54,6.57],[623.52,0.64],[623.51,0.7],[623.5,3.99],[623.49,3.77]],[[623.55,10.3],[623.58,3.99],[623.59,0.77],[623.6,4.12],[623.61,5.56]]]
["binance-futures","BNBUSDT",1740960056703,[[623.54,0.03],[623.51,0.7],[623.49,3.77]],[[623.55,25.31],[623.56,3.99],[623.58,4.63],[623.59,0.77],[623.6,4.12]]]
["binance-futures","BNBUSDT",1740960056757,[[623.51,4.84],[623.49,0.57],[623.48,0.02],[623.47,0.68],[623.43,2.36]],[[623.52,8.16],[623.53,18.08],[623.54,11.93],[623.55,18.61],[623.56,3.99]]]
["binance-futures","BNBUSDT",1740960056807,[[623.51,10.94],[623.49,0.57],[623.47,0.66],[623.44,1.84],[623.43,2.36]],[[623.52,5.91],[623.53,4.58],[623.54,3.99],[623.55,4.15],[623.56,3.99]]]
["binance-futures","BNBUSDT",1740960056862,[[623.51,10.88],[623.49,0.57],[623.47,0.66],[623.46,6.07],[623.44,1.84]],[[623.52,4.51],[623.54,3.99],[623.55,4.15],[623.56,3.99],[623.6,6.68]]]
["binance-futures","BNBUSDT",1740960056909,[[623.51,10.91],[623.49,0.57],[623.47,0.66],[623.46,6.07],[623.44,1.84]],[[623.52,4.59],[623.54,3.99],[623.55,0.55],[623.56,3.99],[623.6,6.68]]]
["binance-futures","BNBUSDT",1740960056954,[[623.51,10.91],[623.49,0.57],[623.47,0.66],[623.46,6.07],[623.44,1.84]],[[623.52,4.59],[623.54,3.99],[623.56,3.99],[623.6,6.68],[623.76,17.05]]]
["binance-futures","BNBUSDT",1740960057009,[[623.51,10.92],[623.49,0.57],[623.47,0.66],[623.46,6.07],[623.44,1.84]],[[623.52,5.29],[623.54,3.99],[623.56,3.99],[623.6,6.69],[623.75,12.25]]]
["binance-futures","BNBUSDT",1740960057067,[[623.51,6.78],[623.49,0.57],[623.47,0.66],[623.46,6.07],[623.44,1.84]],[[623.52,9.53],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.6,6.69]]]
["binance-futures","BNBUSDT",1740960057118,[[623.51,0.37],[623.49,0.57],[623.47,0.66],[623.46,6.07],[623.44,1.84]],[[623.52,13.53],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.6,6.69]]]
["binance-futures","BNBUSDT",1740960057168,[[623.51,0.34],[623.49,0.57],[623.47,0.02],[623.46,1.44],[623.44,1.84]],[[623.52,13.53],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.6,6.69]]]
["binance-futures","BNBUSDT",1740960057212,[[623.51,0.34],[623.49,0.57],[623.47,0.02],[623.46,1.44],[623.44,1.84]],[[623.52,13.54],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.6,6.69]]]
["binance-futures","BNBUSDT",1740960057279,[[623.51,0.34],[623.49,0.57],[623.47,0.02],[623.46,1.44],[623.44,1.84]],[[623.52,13.53],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.59,6.77]]]
["binance-futures","BNBUSDT",1740960057379,[[623.51,0.37],[623.49,0.57],[623.47,0.02],[623.46,1.44],[623.44,1.84]],[[623.52,27.58],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.58,7.19]]]
["binance-futures","BNBUSDT",1740960057437,[[623.51,0.36],[623.49,0.57],[623.47,0.02],[623.46,1.44],[623.44,1.84]],[[623.52,27.57],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.58,7.19]]]
["binance-futures","BNBUSDT",1740960057492,[[623.47,0.02],[623.46,1.44],[623.44,1.84]],[[623.52,27.65],[623.53,0.64],[623.54,3.99],[623.56,3.99],[623.58,7.19]]]
["binance-futures","BNBUSDT",1740960057549,[[623.47,0.02],[623.46,1.44],[623.44,1.84],[623.39,0.02],[623.34,7.51]],[[623.5,6.86],[623.52,27.65],[623.53,0.64],[623.54,3.99],[623.56,3.99]]]
["binance-futures","BNBUSDT",1740960057616,[[623.47,0.02],[623.46,1.41],[623.44,0.03],[623.39,0.02],[623.37,4.74]],[[623.48,46.54],[623.49,11.4],[623.5,35.65],[623.51,11.42],[623.52,26.8]]]
["binance-futures","BNBUSDT",1740960057673,[[623.47,0.02],[623.46,1.41],[623.44,0.03],[623.43,0.49],[623.4,2.94]],[[623.48,57.36],[623.49,7.26],[623.5,22.65],[623.51,11.42],[623.52,26.28]]]
["binance-futures","BNBUSDT",1740960057724,[[623.44,0.03],[623.43,0.49],[623.41,7.28],[623.4,2.94]],[[623.47,4.53],[623.48,57.36],[623.49,11.22],[623.5,22.65],[623.51,7.27]]]
["binance-futures","BNBUSDT",1740960057774,[[623.44,0.03],[623.43,0.49],[623.41,7.28],[623.4,2.94],[623.34,2.42]],[[623.47,13.1],[623.48,57.37],[623.49,11.22],[623.5,22.65],[623.51,7.27]]]
["binance-futures","BNBUSDT",1740960057833,[[623.41,7.28],[623.4,2.27],[623.34,2.42]],[[623.42,3.51],[623.44,0.85],[623.45,53.95],[623.46,58.35],[623.47,43.28]]]
["binance-futures","BNBUSDT",1740960057886,[[623.41,7.28],[623.4,0.47],[623.35,0.71],[623.34,2.42],[623.32,5.66]],[[623.44,9.43],[623.45,71.07],[623.46,66.16],[623.47,25.65],[623.48,21.67]]]
["binance-futures","BNBUSDT",1740960057937,[[623.41,7.31],[623.4,0.47],[623.38,0.8],[623.37,3.66],[623.35,0.71]],[[623.42,77.01],[623.44,38.04],[623.45,17.26],[623.46,30.7],[623.47,9.6]]]
["binance-futures","BNBUSDT",1740960057991,[[623.35,1.64]],[[623.4,0.55],[623.41,4.14],[623.42,80.99],[623.43,10.13],[623.44,46.95]]]
["binance-futures","BNBUSDT",1740960058042,[[623.28,1.16],[623.26,0.03],[623.23,2.21],[623.21,2.71],[623.2,0.02]],[[623.4,0.56],[623.41,4.78],[623.42,87.58],[623.43,10.13],[623.44,47.07]]]
["binance-futures","BNBUSDT",1740960058093,[[623.23,1.0],[623.21,2.69],[623.2,0.02]],[[623.4,1.2],[623.41,11.73],[623.42,94.19],[623.43,10.13],[623.44,34.11]]]
["binance-futures","BNBUSDT",1740960058144,[[623.23,1.0],[623.21,1.13],[623.2,0.02],[623.19,0.06],[623.18,3.52]],[[623.34,1.73],[623.35,12.42],[623.36,4.15],[623.37,0.8],[623.38,53.71]]]
["binance-futures","BNBUSDT",1740960058196,[[623.28,0.64],[623.23,1.0],[623.22,0.72],[623.21,1.13],[623.2,0.02]],[[623.34,2.58],[623.35,13.27],[623.36,51.04],[623.37,0.8],[623.38,7.39]]]
["binance-futures","BNBUSDT",1740960058247,[[623.3,4.14],[623.28,0.64],[623.23,1.0],[623.22,0.72],[623.21,1.13]],[[623.31,7.99],[623.32,5.11],[623.33,3.41],[623.34,3.3],[623.35,14.12]]]
["binance-futures","BNBUSDT",1740960058299,[[623.28,1.36],[623.27,5.0],[623.23,1.0],[623.22,0.72],[623.21,1.13]],[[623.29,3.41],[623.31,7.99],[623.32,5.11],[623.33,3.41],[623.34,3.3]]]
["binance-futures","BNBUSDT",1740960058353,[[623.28,1.36],[623.27,5.0],[623.23,4.67],[623.22,0.71],[623.21,1.13]],[[623.29,3.4],[623.31,7.99],[623.32,5.15],[623.33,3.41],[623.34,3.34]]]
["binance-futures","BNBUSDT",1740960058404,[[623.28,1.36],[623.27,5.0],[623.23,5.31],[623.22,0.71],[623.21,1.13]],[[623.29,3.56],[623.31,7.99],[623.32,9.14],[623.33,7.55],[623.34,10.48]]]
["binance-futures","BNBUSDT",1740960058459,[[623.28,1.36],[623.27,5.0],[623.26,3.99],[623.24,3.99],[623.23,5.31]],[[623.29,4.7],[623.31,12.32],[623.32,7.63],[623.34,9.63],[623.35,1.19]]]
["binance-futures","BNBUSDT",1740960058509,[[623.27,0.84],[623.26,3.99],[623.24,3.99],[623.23,5.33]],[[623.29,12.17],[623.3,3.99],[623.31,0.16],[623.32,7.63],[623.34,8.03]]]
["binance-futures","BNBUSDT",1740960058562,[[623.27,0.84],[623.26,3.99],[623.24,3.99],[623.23,5.33],[623.17,7.11]],[[623.28,6.25],[623.29,14.87],[623.3,3.99],[623.31,0.16],[623.32,7.63]]]
["binance-futures","BNBUSDT",1740960058614,[[623.27,0.84],[623.26,3.99],[623.24,3.99],[623.23,5.33],[623.17,7.11]],[[623.28,11.36],[623.29,15.57],[623.3,3.99],[623.31,0.16],[623.32,7.63]]]
["binance-futures","BNBUSDT",1740960058666,[[623.27,7.38],[623.26,3.99],[623.24,3.99],[623.23,5.33],[623.22,4.7]],[[623.28,20.38],[623.29,7.37],[623.3,3.99],[623.32,7.63],[623.47,4.43]]]
["binance-futures","BNBUSDT",1740960058719,[[623.27,10.71],[623.26,3.99],[623.24,3.99],[623.23,5.26],[623.22,4.7]],[[623.28,18.56],[623.29,4.05],[623.3,3.99],[623.32,7.63],[623.47,4.43]]]
["binance-futures","BNBUSDT",1740960058770,[[623.27,10.71],[623.24,3.99],[623.23,5.26],[623.22,4.7]],[[623.28,12.56],[623.29,0.45],[623.3,3.99],[623.32,4.03],[623.41,3.98]]]
["binance-futures","BNBUSDT",1740960058822,[[623.27,11.48],[623.25,2.09],[623.24,3.99],[623.23,5.26],[623.22,4.7]],[[623.28,11.89],[623.29,0.56],[623.3,3.99],[623.31,1.85],[623.32,4.03]]]
["binance-futures","BNBUSDT",1740960058874,[[623.27,15.06],[623.25,2.09],[623.24,3.99],[623.23,5.26],[623.22,4.7]],[[623.28,11.9],[623.29,0.56],[623.3,3.99],[623.32,4.03],[623.34,4.67]]]
["binance-futures","BNBUSDT",1740960058922,[[623.27,15.09],[623.25,2.09],[623.24,3.99],[623.23,5.26],[623.22,4.7]],[[623.28,12.03],[623.29,0.56],[623.3,3.99],[623.32,3.99],[623.34,4.63]]]
["binance-futures","BNBUSDT",1740960058984,[[623.27,16.88],[623.26,3.99],[623.25,2.09],[623.24,3.99],[623.23,6.26]],[[623.28,4.99],[623.29,0.55],[623.34,3.99],[623.37,0.02],[623.39,2.7]]]
["binance-futures","BNBUSDT",1740960059031,[[623.27,18.71],[623.26,4.78],[623.25,2.09],[623.24,3.99],[623.23,5.26]],[[623.28,3.28],[623.29,0.55],[623.34,3.99],[623.36,4.8],[623.37,0.02]]]
["binance-futures","BNBUSDT",1740960059085,[[623.28,55.64],[623.27,10.91],[623.26,3.99],[623.25,3.09],[623.24,3.99]],[[623.29,0.58],[623.36,0.81],[623.37,0.02],[623.4,11.43],[623.41,3.98]]]
["binance-futures","BNBUSDT",1740960059124,[[623.28,56.43],[623.27,10.91],[623.26,3.99],[623.25,3.09],[623.24,3.99]],[[623.29,0.58],[623.36,0.81],[623.37,1.63],[623.39,1.09],[623.4,11.43]]]
["binance-futures","BNBUSDT",1740960059192,[[623.35,22.21],[623.34,4.63],[623.32,3.99],[623.3,13.66],[623.29,15.47]],[[623.36,7.46],[623.37,0.02],[623.38,1.91],[623.39,1.63],[623.4,7.28]]]
["binance-futures","BNBUSDT",1740960059245,[[623.35,18.37],[623.34,4.63],[623.32,3.99],[623.31,7.36],[623.3,13.66]],[[623.36,5.58],[623.38,0.03],[623.4,7.28],[623.41,0.64],[623.45,4.28]]]
["binance-futures","BNBUSDT",1740960059296,[[623.35,21.38],[623.34,4.63],[623.32,3.99],[623.31,7.36],[623.3,13.48]],[[623.36,0.85],[623.38,0.03],[623.4,0.02],[623.45,0.13],[623.47,7.33]]]
["binance-futures","BNBUSDT",1740960059349,[[623.35,17.47],[623.34,4.63],[623.32,3.99],[623.31,7.36],[623.3,13.48]],[[623.36,1.12],[623.38,0.03],[623.4,0.02],[623.42,4.0],[623.43,0.03]]]
["binance-futures","BNBUSDT",1740960059395,[[623.35,17.47],[623.34,4.63],[623.32,4.31],[623.31,7.36],[623.3,13.48]],[[623.36,1.78],[623.38,0.03],[623.4,0.02],[623.42,4.0],[623.43,0.03]]]
["binance-futures","BNBUSDT",1740960059449,[[623.35,17.47],[623.34,4.63],[623.32,5.11],[623.31,7.36],[623.3,13.48]],[[623.36,1.78],[623.38,0.03],[623.4,0.02],[623.42,0.01],[623.43,1.88]]]
["binance-futures","BNBUSDT",1740960059467,[[623.35,17.47],[623.34,4.63],[623.32,5.11],[623.31,7.36],[623.3,13.48]],[[623.36,1.13],[623.38,0.03],[623.4,0.02],[623.42,0.01],[623.43,0.03]]]
["binance-futures","BNBUSDT",1740960059556,[[623.35,17.48],[623.34,4.63],[623.32,5.11],[623.31,7.36],[623.3,13.48]],[[623.36,1.79],[623.38,0.03],[623.4,0.02],[623.42,0.01],[623.43,0.03]]]
["binance-futures","BNBUSDT",1740960059586,[[623.35,17.64],[623.34,4.63],[623.32,5.11],[623.31,7.36],[623.3,13.48]],[[623.36,1.79],[623.38,0.03],[623.4,4.01],[623.41,0.64],[623.42,0.01]]]
["binance-futures","BNBUSDT",1740960059655,[[623.35,13.02],[623.34,4.63],[623.32,5.11],[623.31,7.36],[623.3,12.54]],[[623.36,5.93],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.42,0.01]]]
["binance-futures","BNBUSDT",1740960059698,[[623.35,13.02],[623.34,4.63],[623.32,5.11],[623.31,7.36],[623.3,12.54]],[[623.36,5.93],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.46,6.76]]]
["binance-futures","BNBUSDT",1740960059767,[[623.35,10.9],[623.34,0.64],[623.32,5.11],[623.31,7.36],[623.3,12.54]],[[623.36,9.53],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.46,6.76]]]
["binance-futures","BNBUSDT",1740960059817,[[623.35,10.9],[623.34,0.64],[623.32,4.31],[623.31,5.19],[623.3,12.54]],[[623.36,9.53],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.46,6.76]]]
["binance-futures","BNBUSDT",1740960059867,[[623.35,10.9],[623.34,0.64],[623.32,3.99],[623.31,5.19],[623.3,12.54]],[[623.36,9.54],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.46,6.76]]]
["binance-futures","BNBUSDT",1740960059912,[[623.35,10.9],[623.34,0.64],[623.32,3.99],[623.31,5.19],[623.3,12.54]],[[623.36,5.91],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.46,6.76]]]
["binance-futures","BNBUSDT",1740960060030,[[623.35,6.76],[623.34,0.64],[623.32,3.99],[623.31,5.19],[623.3,12.54]],[[623.36,10.32],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.45,2.29]]]
["binance-futures","BNBUSDT",1740960060074,[[623.35,6.76],[623.32,3.99],[623.31,5.19],[623.3,12.47]],[[623.36,10.32],[623.38,4.02],[623.4,4.65],[623.41,0.64],[623.43,1.68]]]
["binance-futures","BNBUSDT",1740960060152,[[623.35,0.24],[623.31,5.19],[623.3,7.59],[623.28,15.44],[623.24,3.99]],[[623.36,14.85],[623.38,4.02],[623.4,8.97],[623.41,0.64],[623.42,4.32]]]
["binance-futures","BNBUSDT",1740960060212,[[623.35,0.24],[623.31,5.19],[623.3,3.99],[623.28,15.44],[623.27,10.17]],[[623.36,14.86],[623.37,1.95],[623.38,8.34],[623.4,8.97],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960060265,[[623.35,0.24],[623.31,3.71],[623.3,3.99],[623.28,15.44],[623.27,10.17]],[[623.36,14.86],[623.37,1.95],[623.38,8.34],[623.4,8.97],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960060320,[[623.35,15.65],[623.34,4.63],[623.32,3.99],[623.31,3.71],[623.3,3.99]],[[623.36,14.16],[623.37,1.95],[623.38,8.34],[623.4,9.87],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960060373,[[623.35,20.99],[623.34,4.63],[623.32,3.99],[623.31,3.71],[623.3,3.99]],[[623.36,5.94],[623.38,0.03],[623.4,4.91],[623.41,0.64],[623.44,4.07]]]
["binance-futures","BNBUSDT",1740960060428,[[623.35,45.1],[623.34,4.63],[623.33,4.32],[623.32,3.99],[623.31,5.87]],[[623.36,5.32],[623.4,0.02],[623.41,0.64],[623.43,4.09],[623.44,4.07]]]
["binance-futures","BNBUSDT",1740960060478,[[623.35,10.38],[623.34,4.63],[623.32,3.99],[623.31,5.87]],[[623.36,5.97],[623.38,3.99],[623.4,4.65],[623.41,0.64],[623.43,2.59]]]
["binance-futures","BNBUSDT",1740960060524,[[623.35,10.38],[623.34,4.63],[623.32,3.99],[623.31,5.87],[623.2,6.7]],[[623.36,5.97],[623.38,3.99],[623.4,4.65],[623.41,0.64],[623.43,2.59]]]
["binance-futures","BNBUSDT",1740960060582,[[623.35,6.78],[623.32,3.99],[623.31,5.87],[623.22,22.4],[623.2,7.7]],[[623.36,9.58],[623.38,3.99],[623.4,4.65],[623.41,0.64],[623.43,2.59]]]
["binance-futures","BNBUSDT",1740960060633,[[623.35,6.78],[623.34,0.01],[623.32,3.99],[623.31,3.71],[623.22,22.4]],[[623.36,9.58],[623.38,3.99],[623.4,4.65],[623.41,0.64],[623.43,2.59]]]
["binance-futures","BNBUSDT",1740960060682,[[623.35,6.78],[623.34,0.01],[623.32,3.99],[623.31,3.71],[623.22,21.74]],[[623.36,9.58],[623.37,0.04],[623.38,3.99],[623.4,4.65],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960060730,[[623.35,7.03],[623.34,0.01],[623.32,3.99],[623.31,3.71],[623.22,21.74]],[[623.36,9.58],[623.37,0.04],[623.38,3.99],[623.4,4.65],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960060789,[[623.35,7.02],[623.34,0.01],[623.32,3.99],[623.31,3.71],[623.24,11.97]],[[623.36,6.46],[623.37,0.04],[623.38,3.99],[623.4,4.65],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960060878,[[623.35,7.04],[623.34,0.01],[623.32,3.99],[623.31,3.71],[623.3,8.32]],[[623.36,6.47],[623.37,0.04],[623.38,3.99],[623.4,4.65],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960060948,[[623.35,0.57],[623.34,0.01],[623.31,3.71],[623.3,0.01]],[[623.36,22.5],[623.37,0.04],[623.38,3.99],[623.4,8.97],[623.41,0.64]]]
["binance-futures","BNBUSDT",1740960061005,[[623.31,2.39],[623.3,0.01],[623.28,10.81],[623.27,6.57],[623.23,1.78]],[[623.35,2.71],[623.36,45.0],[623.37,1.98],[623.38,8.31],[623.4,9.87]]]
["binance-futures","BNBUSDT",1740960061056,[[623.31,2.39],[623.3,0.01],[623.28,8.46],[623.27,6.56],[623.23,1.78]],[[623.32,17.15],[623.34,2.69],[623.35,33.86],[623.36,37.31],[623.37,6.3]]]
["binance-futures","BNBUSDT",1740960061106,[[623.3,2.33],[623.28,6.59],[623.27,6.56],[623.25,3.76],[623.23,1.78]],[[623.31,3.68],[623.32,42.39],[623.34,12.39],[623.35,24.41],[623.36,8.41]]]
["binance-futures","BNBUSDT",1740960061158,[[623.29,8.51],[623.28,6.57],[623.27,6.56],[623.25,3.76],[623.23,1.78]],[[623.3,7.8],[623.31,18.67],[623.32,18.46],[623.34,21.24],[623.35,5.35]]]
["binance-futures","BNBUSDT",1740960061209,[[623.29,6.53],[623.28,6.54],[623.27,6.54],[623.25,3.76],[623.23,1.78]],[[623.3,40.25],[623.31,19.47],[623.32,14.15],[623.33,0.09],[623.34,15.41]]]
["binance-futures","BNBUSDT",1740960061260,[[623.29,6.58],[623.28,6.54],[623.27,6.54],[623.25,2.21],[623.23,1.78]],[[623.3,23.07],[623.31,16.51],[623.32,14.15],[623.33,0.09],[623.34,13.16]]]
["binance-futures","BNBUSDT",1740960061311,[[623.29,6.58],[623.28,6.54],[623.27,6.54],[623.25,2.21],[623.23,1.78]],[[623.3,23.07],[623.31,15.0],[623.32,14.15],[623.33,0.09],[623.34,12.41]]]
["binance-futures","BNBUSDT",1740960061357,[[623.29,6.58],[623.28,6.54],[623.27,6.54],[623.25,2.21],[623.23,1.78]],[[623.3,23.62],[623.31,15.0],[623.32,14.15],[623.33,0.09],[623.34,12.41]]]
["binance-futures","BNBUSDT",1740960061416,[[623.29,0.06],[623.28,6.54],[623.27,6.54],[623.25,2.21],[623.23,1.14]],[[623.3,23.85],[623.31,15.0],[623.32,14.15],[623.33,0.09],[623.34,9.98]]]
["binance-futures","BNBUSDT",1740960061471,[[623.23,1.14]],[[623.26,6.6],[623.27,4.14],[623.28,21.33],[623.29,23.86],[623.3,36.53]]]
["binance-futures","BNBUSDT",1740960061521,[[623.23,2.76],[623.22,0.09],[623.21,1.12],[623.2,0.02],[623.17,0.66]],[[623.24,14.3],[623.25,5.91],[623.26,19.18],[623.27,0.55],[623.28,19.88]]]
["binance-futures","BNBUSDT",1740960061577,[[623.23,1.14],[623.22,0.09],[623.21,1.12],[623.17,0.66]],[[623.24,15.99],[623.25,5.91],[623.26,18.48],[623.27,0.55],[623.28,15.69]]]
["binance-futures","BNBUSDT",1740960061631,[[623.23,0.03],[623.22,0.06],[623.21,1.12],[623.17,0.66],[623.13,2.14]],[[623.24,16.02],[623.25,5.91],[623.26,18.48],[623.27,0.55],[623.28,12.99]]]
["binance-futures","BNBUSDT",1740960061683,[[623.17,0.02],[623.16,0.07],[623.13,2.14]],[[623.22,4.4],[623.23,23.6],[623.24,33.31],[623.25,5.91],[623.26,19.45]]]
["binance-futures","BNBUSDT",1740960061735,[[623.21,3.68],[623.17,0.02],[623.16,0.07],[623.13,0.34],[623.12,0.63]],[[623.22,61.24],[623.23,63.82],[623.24,5.19],[623.25,5.27],[623.26,12.32]]]
["binance-futures","BNBUSDT",1740960061791,[[623.21,3.25],[623.19,0.1],[623.17,0.02],[623.16,0.07],[623.13,0.34]],[[623.22,70.95],[623.23,21.56],[623.24,5.19],[623.25,5.27],[623.26,12.19]]]
["binance-futures","BNBUSDT",1740960061843,[[623.21,3.25],[623.19,0.1],[623.17,0.02],[623.16,0.71],[623.13,0.32]],[[623.22,33.5],[623.23,15.44],[623.24,5.19],[623.25,3.72],[623.26,7.59]]]
["binance-futures","BNBUSDT",1740960061894,[[623.21,3.28],[623.19,0.1],[623.17,0.66],[623.16,4.7],[623.13,0.32]],[[623.22,33.05],[623.23,15.44],[623.24,5.19],[623.25,3.72],[623.26,7.59]]]
["binance-futures","BNBUSDT",1740960061955,[[623.19,0.1],[623.17,0.02],[623.16,0.71],[623.13,0.32]],[[623.2,0.71],[623.21,0.13],[623.22,33.72],[623.23,16.24],[623.24,5.19]]]
["binance-futures","BNBUSDT",1740960062005,[[623.17,0.02],[623.16,0.71],[623.14,4.04],[623.13,0.32],[623.11,0.66]],[[623.18,22.51],[623.19,2.05],[623.2,25.21],[623.21,0.13],[623.22,15.96]]]
["binance-futures","BNBUSDT",1740960062057,[[623.16,0.04],[623.14,4.03],[623.13,0.32],[623.12,4.23],[623.11,0.66]],[[623.17,25.51],[623.18,18.92],[623.19,8.58],[623.2,14.88],[623.21,0.13]]]
["binance-futures","BNBUSDT",1740960062110,[[623.16,3.81],[623.14,0.04],[623.13,0.32],[623.12,0.24],[623.11,0.66]],[[623.17,11.07],[623.18,9.96],[623.19,5.1],[623.2,4.12],[623.21,0.13]]]
["binance-futures","BNBUSDT",1740960062161,[[623.13,0.32],[623.12,0.24],[623.11,0.02]],[[623.14,34.58],[623.15,7.68],[623.16,12.66],[623.17,12.47],[623.18,5.53]]]
["binance-futures","BNBUSDT",1740960062210,[[623.13,0.35],[623.12,0.24],[623.11,0.02],[623.05,1.15],[623.04,0.82]],[[623.14,25.18],[623.15,7.68],[623.16,12.66],[623.17,9.48],[623.18,5.75]]]
["binance-futures","BNBUSDT",1740960062266,[[623.13,0.35],[623.12,0.24],[623.11,0.02],[623.05,1.15],[623.04,0.82]],[[623.14,25.21],[623.15,7.68],[623.16,12.66],[623.17,9.48],[623.18,5.75]]]
["binance-futures","BNBUSDT",1740960062308,[[623.13,0.35],[623.12,0.24],[623.11,0.02],[623.05,1.15],[623.04,0.82]],[[623.14,25.34],[623.15,11.86],[623.16,9.51],[623.17,9.48],[623.18,5.75]]]
["binance-futures","BNBUSDT",1740960062363,[[623.13,0.35],[623.12,0.24],[623.11,0.02],[623.1,0.07],[623.05,1.15]],[[623.14,25.41],[623.15,12.76],[623.16,9.51],[623.17,8.58],[623.18,5.75]]]
["binance-futures","BNBUSDT",1740960062418,[[623.13,0.35],[623.12,0.24],[623.11,0.02],[623.1,0.71],[623.05,1.15]],[[623.14,25.43],[623.15,12.06],[623.16,9.51],[623.17,8.58],[623.18,5.97]]]
["binance-futures","BNBUSDT",1740960062471,[[623.13,4.58],[623.12,0.24],[623.11,0.66],[623.1,0.71],[623.05,1.15]],[[623.14,25.62],[623.15,12.06],[623.16,8.87],[623.17,8.58],[623.18,6.19]]]
["binance-futures","BNBUSDT",1740960062524,[[623.13,11.03],[623.12,0.24],[623.11,0.64],[623.1,4.5],[623.08,3.81]],[[623.14,17.25],[623.15,11.16],[623.16,8.87],[623.17,4.25],[623.18,6.19]]]
["binance-futures","BNBUSDT",1740960062575,[[623.13,23.22],[623.12,4.03],[623.11,0.64],[623.1,4.5],[623.08,3.81]],[[623.14,9.82],[623.15,9.23],[623.16,0.13],[623.17,0.14],[623.18,5.99]]]
["binance-futures","BNBUSDT",1740960062633,[[623.13,23.26],[623.12,4.03],[623.11,0.64],[623.1,4.5],[623.08,4.81]],[[623.14,4.54],[623.15,0.06],[623.17,0.14],[623.18,5.99],[623.2,4.02]]]
["binance-futures","BNBUSDT",1740960062686,[[623.13,46.92],[623.12,4.03],[623.11,0.64],[623.1,6.05],[623.08,4.81]],[[623.14,2.37],[623.15,0.06],[623.18,2.2],[623.2,0.03],[623.25,4.01]]]
["binance-futures","BNBUSDT",1740960062738,[[623.13,47.72],[623.12,4.03],[623.11,0.64],[623.1,6.05],[623.09,4.88]],[[623.14,0.67],[623.15,0.06],[623.18,2.2],[623.2,0.03],[623.21,0.02]]]
["binance-futures","BNBUSDT",1740960062790,[[623.17,21.78],[623.16,0.8],[623.15,6.4],[623.14,26.69],[623.13,11.16]],[[623.18,6.96],[623.2,0.03],[623.21,0.02],[623.22,4.54],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960062834,[[623.17,17.77],[623.16,0.8],[623.15,6.4],[623.14,25.84],[623.13,10.28]],[[623.18,6.96],[623.2,0.03],[623.21,0.02],[623.22,5.18],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960062887,[[623.17,17.77],[623.16,0.8],[623.15,6.4],[623.14,25.66],[623.13,10.28]],[[623.18,6.96],[623.2,0.03],[623.22,5.18],[623.24,4.17],[623.38,5.85]]]
["binance-futures","BNBUSDT",1740960062944,[[623.17,17.77],[623.16,0.64],[623.15,6.4],[623.14,25.34],[623.13,10.28]],[[623.18,6.96],[623.2,0.03],[623.22,5.18],[623.24,4.17],[623.38,5.85]]]
["binance-futures","BNBUSDT",1740960062984,[[623.17,20.07],[623.16,4.43],[623.15,6.4],[623.14,23.54],[623.13,10.19]],[[623.18,2.2],[623.2,0.03],[623.22,4.54],[623.23,0.8],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960063048,[[623.17,17.49],[623.16,4.43],[623.15,11.33],[623.14,19.14],[623.13,12.27]],[[623.18,6.98],[623.2,3.82],[623.22,4.54],[623.23,1.44],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960063102,[[623.17,17.5],[623.16,4.43],[623.15,11.33],[623.14,19.03],[623.13,12.27]],[[623.18,7.0],[623.2,3.82],[623.22,5.18],[623.23,1.44],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960063145,[[623.17,17.5],[623.16,4.43],[623.15,11.33],[623.14,19.03],[623.13,12.27]],[[623.18,3.54],[623.2,3.82],[623.22,4.7],[623.23,1.44],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960063206,[[623.17,17.5],[623.16,4.43],[623.15,11.33],[623.14,19.03],[623.13,12.27]],[[623.18,3.57],[623.2,3.82],[623.22,4.7],[623.23,1.44],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960063261,[[623.17,20.65],[623.16,4.43],[623.15,11.33],[623.14,19.03],[623.13,12.27]],[[623.18,2.95],[623.2,0.03],[623.22,0.07],[623.23,0.8],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960063312,[[623.17,20.67],[623.16,4.43],[623.15,11.33],[623.14,19.03],[623.13,12.27]],[[623.18,2.95],[623.2,0.03],[623.22,0.07],[623.23,0.8],[623.24,4.17]]]
["binance-futures","BNBUSDT",1740960063365,[[623.17,20.67],[623.16,4.43],[623.15,11.33],[623.14,19.03],[623.13,12.27]],[[623.18,2.95],[623.2,0.03],[623.22,0.07],[623.23,0.8],[623.24,0.18]]]
["binance-futures","BNBUSDT",1740960063417,[[623.22,40.62],[623.21,4.67],[623.2,12.94],[623.19,12.96],[623.18,11.73]],[[623.23,0.78],[623.24,0.19],[623.26,0.05],[623.28,6.19],[623.29,0.68]]]
["binance-futures","BNBUSDT",1740960063465,[[623.22,40.78],[623.21,5.68],[623.2,9.31],[623.19,11.23],[623.18,11.73]],[[623.23,1.4],[623.24,0.19],[623.26,0.05],[623.29,0.04],[623.31,1.81]]]
["binance-futures","BNBUSDT",1740960063521,[[623.23,6.82],[623.22,53.85],[623.21,5.84],[623.2,9.31],[623.19,11.05]],[[623.24,0.19],[623.26,0.05],[623.29,0.04],[623.3,4.37],[623.31,1.81]]]
["binance-futures","BNBUSDT",1740960063571,[[623.23,54.33],[623.22,17.27],[623.21,2.27],[623.2,7.39],[623.19,14.25]],[[623.24,0.18],[623.26,0.02],[623.29,0.03],[623.3,0.22],[623.31,1.81]]]
["binance-futures","BNBUSDT",1740960063625,[[623.23,54.49],[623.22,17.11],[623.21,2.27],[623.2,7.39],[623.19,14.25]],[[623.24,0.18],[623.26,0.02],[623.29,0.03],[623.3,0.22],[623.37,1.89]]]
["binance-futures","BNBUSDT",1740960063680,[[623.23,48.1],[623.22,17.11],[623.21,2.27],[623.2,7.39],[623.19,11.05]],[[623.24,0.19],[623.26,0.02],[623.29,0.03],[623.3,0.22],[623.36,5.26]]]
["binance-futures","BNBUSDT",1740960063734,[[623.25,3.5],[623.23,47.05],[623.22,17.11],[623.21,2.27],[623.2,7.39]],[[623.33,1.61],[623.34,6.57],[623.36,0.03],[623.37,0.28],[623.41,7.75]]]
["binance-futures","BNBUSDT",1740960063785,[[623.32,2.75],[623.31,0.32],[623.3,3.79],[623.29,4.24],[623.28,8.83]],[[623.33,4.92],[623.34,3.99],[623.35,0.03],[623.36,0.03],[623.37,1.97]]]
["binance-futures","BNBUSDT",1740960063828,[[623.32,2.75],[623.31,2.85],[623.3,3.79],[623.29,4.24],[623.28,8.83]],[[623.33,5.61],[623.34,3.99],[623.35,0.03],[623.36,0.01],[623.37,1.75]]]
["binance-futures","BNBUSDT",1740960063878,[[623.32,2.78],[623.31,2.85],[623.3,3.79],[623.29,4.24],[623.28,8.83]],[[623.33,5.64],[623.34,3.99],[623.35,0.03],[623.36,0.01],[623.37,1.75]]]
["binance-futures","BNBUSDT",1740960063939,[[623.32,0.19],[623.31,2.85],[623.3,3.79],[623.29,4.24],[623.28,4.43]],[[623.33,5.64],[623.34,4.63],[623.35,0.67],[623.36,0.01],[623.37,4.46]]]
["binance-futures","BNBUSDT",1740960063991,[[623.31,0.03],[623.28,4.43]],[[623.32,7.23],[623.33,14.52],[623.34,4.63],[623.35,0.67],[623.36,4.41]]]
["binance-futures","BNBUSDT",1740960064039,[[623.28,12.33],[623.27,2.27],[623.26,6.37],[623.25,3.72],[623.24,12.25]],[[623.29,1.34],[623.3,3.79],[623.31,4.59],[623.32,1.1],[623.34,4.63]]]
["binance-futures","BNBUSDT",1740960064087,[[623.28,12.33],[623.26,6.37],[623.25,3.7],[623.24,12.25]],[[623.29,1.34],[623.3,3.79],[623.32,4.49],[623.34,4.63],[623.38,9.34]]]
["binance-futures","BNBUSDT",1740960064128,[[623.28,12.36],[623.27,0.16],[623.26,6.37],[623.25,3.7],[623.24,12.25]],[[623.29,1.37],[623.3,3.79],[623.32,3.79],[623.34,4.63],[623.38,9.34]]]
["binance-futures","BNBUSDT",1740960064194,[[623.28,12.51],[623.27,0.16],[623.26,6.37],[623.25,3.7],[623.24,12.25]],[[623.29,1.37],[623.3,3.79],[623.32,3.79],[623.34,4.63],[623.38,9.34]]]
["binance-futures","BNBUSDT",1740960064253,[[623.28,14.31],[623.27,0.16],[623.26,6.37],[623.25,3.7],[623.24,12.25]],[[623.29,0.8],[623.32,3.79],[623.34,4.63],[623.38,9.34],[623.54,11.05]]]
["binance-futures","BNBUSDT",1740960064303,[[623.33,8.13],[623.31,3.59],[623.29,10.72],[623.28,19.26],[623.27,4.56]],[[623.34,3.99],[623.35,0.03],[623.38,3.84],[623.4,3.93],[623.45,4.43]]]
["binance-futures","BNBUSDT",1740960064352,[[623.33,21.28],[623.32,3.79],[623.31,8.02],[623.3,4.5],[623.29,10.1]],[[623.34,0.61],[623.35,0.03],[623.37,0.06],[623.38,3.84],[623.4,0.66]]]
["binance-futures","BNBUSDT",1740960064409,[[623.33,11.77],[623.32,3.79],[623.31,8.01],[623.3,4.5],[623.29,8.46]],[[623.34,4.79],[623.35,0.03],[623.36,3.8],[623.37,0.06],[623.38,3.84]]]
["binance-futures","BNBUSDT",1740960064462,[[623.33,0.9],[623.32,3.79],[623.31,3.6],[623.3,3.33],[623.29,6.79]],[[623.34,5.55],[623.35,0.03],[623.36,3.8],[623.37,0.06],[623.38,3.84]]]
["binance-futures","BNBUSDT",1740960064517,[],[[623.29,7.55],[623.3,9.38],[623.31,9.97],[623.32,4.26],[623.33,0.4]]]
["binance-futures","BNBUSDT",1740960064567,[[623.28,3.9],[623.2,12.9],[623.18,5.37],[623.15,3.54],[623.1,13.07]],[[623.29,8.22],[623.3,10.55],[623.31,4.37],[623.32,3.79],[623.33,0.4]]]
["binance-futures","BNBUSDT",1740960064610,[[623.28,3.93],[623.2,12.9],[623.19,2.67],[623.18,5.37],[623.15,3.54]],[[623.29,8.25],[623.3,10.55],[623.31,4.37],[623.32,3.79],[623.33,0.4]]]
["binance-futures","BNBUSDT",1740960064666,[[623.28,3.93],[623.2,12.9],[623.19,2.67],[623.18,5.37],[623.15,3.54]],[[623.29,7.55],[623.3,10.55],[623.31,4.24],[623.32,3.79],[623.33,0.4]]]
["binance-futures","BNBUSDT",1740960064716,[[623.28,3.93],[623.2,12.9],[623.19,2.67],[623.18,4.82],[623.15,3.54]],[[623.29,7.55],[623.3,10.55],[623.31,4.24],[623.32,3.79],[623.33,0.4]]]
["binance-futures","BNBUSDT",1740960064782,[[623.28,0.26],[623.23,0.64],[623.22,0.69],[623.2,3.8],[623.19,2.67]],[[623.29,31.1],[623.3,10.55],[623.31,4.24],[623.32,3.79],[623.33,4.78]]]
["binance-futures","BNBUSDT",1740960064832,[[623.24,6.18],[623.22,0.69],[623.21,0.01],[623.2,3.79],[623.19,2.54]],[[623.25,22.9],[623.26,12.56],[623.28,6.75],[623.29,2.83],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960064885,[[623.24,6.18],[623.22,0.64],[623.21,0.01],[623.2,3.79],[623.19,2.54]],[[623.25,22.88],[623.26,12.56],[623.28,6.75],[623.29,2.83],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960064928,[[623.24,10.35],[623.22,0.64],[623.21,0.01],[623.2,3.79],[623.19,2.54]],[[623.25,22.08],[623.26,12.56],[623.28,6.75],[623.29,2.83],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960064989,[[623.24,6.21],[623.22,0.64],[623.21,0.01],[623.2,3.79],[623.19,2.54]],[[623.25,22.11],[623.26,12.56],[623.28,6.75],[623.29,2.83],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960065029,[[623.24,6.21],[623.22,0.64],[623.21,0.01],[623.2,3.79],[623.19,2.54]],[[623.25,22.17],[623.26,12.56],[623.28,6.75],[623.29,2.83],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960065086,[[623.24,6.21],[623.22,0.64],[623.21,0.01],[623.2,3.79],[623.19,2.54]],[[623.25,22.16],[623.26,12.56],[623.28,6.91],[623.29,2.83],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960065146,[[623.24,6.21],[623.22,0.64],[623.21,0.01],[623.2,3.79],[623.19,2.54]],[[623.25,22.16],[623.26,12.56],[623.28,8.82],[623.29,2.83],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960065192,[[623.24,9.92],[623.23,0.64],[623.22,0.64],[623.21,0.01],[623.2,3.79]],[[623.25,8.54],[623.26,7.16],[623.28,6.63],[623.29,0.64],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960065262,[[623.24,9.92],[623.23,0.64],[623.22,0.64],[623.21,0.01],[623.2,3.79]],[[623.25,8.54],[623.26,7.16],[623.28,6.38],[623.29,0.64],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960065330,[[623.22,22.5],[623.2,17.72]],[[623.23,2.8],[623.24,3.26],[623.25,0.1],[623.28,5.45],[623.3,3.79]]]
["binance-futures","BNBUSDT",1740960065382,[[623.22,18.28],[623.21,3.58],[623.2,14.24],[623.19,9.44],[623.18,9.59]],[[623.23,7.34],[623.24,0.23],[623.25,0.57],[623.28,6.09],[623.29,0.64]]]
["binance-futures","BNBUSDT",1740960065433,[[623.19,3.31],[623.18,0.02]],[[623.2,24.21],[623.21,27.56],[623.22,25.91],[623.23,12.38],[623.24,8.17]]]
["binance-futures","BNBUSDT",1740960065482,[[623.16,3.66],[623.14,0.02],[623.13,0.72],[623.09,0.48],[623.08,0.96]],[[623.17,33.12],[623.18,3.79],[623.19,17.6],[623.2,13.79],[623.21,6.24]]]
["binance-futures","BNBUSDT",1740960065537,[[623.14,0.02],[623.13,0.72],[623.12,0.26],[623.11,0.02],[623.1,2.13]],[[623.15,2.0],[623.16,0.8],[623.17,33.21],[623.18,3.79],[623.19,9.93]]]
["binance-futures","BNBUSDT",1740960065589,[[623.13,0.32],[623.12,0.26],[623.11,0.02],[623.1,0.1]],[[623.14,49.71],[623.15,53.27],[623.16,22.06],[623.17,4.36],[623.18,4.04]]]
["binance-futures","BNBUSDT",1740960065631,[[623.13,0.32],[623.12,0.26],[623.11,0.02],[623.1,0.1],[623.07,0.3]],[[623.14,45.42],[623.15,53.27],[623.16,17.68],[623.17,4.52],[623.18,4.69]]]
["binance-futures","BNBUSDT",1740960065685,[[623.13,0.03],[623.12,0.26],[623.11,0.02],[623.1,0.07],[623.07,0.3]],[[623.14,91.74],[623.15,18.28],[623.16,18.58],[623.17,8.68],[623.18,3.79]]]
["binance-futures","BNBUSDT",1740960065742,[[623.11,0.02],[623.1,0.07],[623.07,0.3]],[[623.12,0.45],[623.13,51.99],[623.14,84.84],[623.15,13.17],[623.16,10.52]]]
["binance-futures","BNBUSDT",1740960065795,[[623.09,0.47],[623.07,0.3],[623.03,0.8],[623.0,1.85],[622.97,4.5]],[[623.1,17.23],[623.11,10.44],[623.12,43.18],[623.13,36.38],[623.14,70.37]]]
["binance-futures","BNBUSDT",1740960065846,[[623.09,0.47],[623.07,0.3],[623.03,0.8],[623.0,1.85],[622.97,4.5]],[[623.1,33.74],[623.11,23.12],[623.12,17.63],[623.13,22.39],[623.14,16.36]]]
["binance-futures","BNBUSDT",1740960065888,[[623.09,0.5],[623.07,0.3],[623.03,0.8],[623.0,0.24],[622.99,3.54]],[[623.1,33.77],[623.11,19.94],[623.12,18.37],[623.13,19.1],[623.14,15.46]]]
["binance-futures","BNBUSDT",1740960065954,[[623.09,0.51],[623.08,3.62],[623.07,0.3],[623.06,3.6],[623.04,4.42]],[[623.1,33.77],[623.11,19.94],[623.12,17.67],[623.13,17.34],[623.14,15.46]]]
["binance-futures","BNBUSDT",1740960066008,[[623.09,10.68],[623.08,3.6],[623.07,0.3],[623.06,3.6],[623.05,1.15]],[[623.1,6.78],[623.11,6.07],[623.12,10.4],[623.13,8.14],[623.14,3.97]]]
["binance-futures","BNBUSDT",1740960066053,[[623.09,10.68],[623.08,3.6],[623.07,0.3],[623.06,3.6],[623.05,5.53]],[[623.1,7.39],[623.11,2.35],[623.12,10.4],[623.13,6.18],[623.14,3.97]]]
["binance-futures","BNBUSDT",1740960066113,[[623.09,12.49],[623.08,4.39],[623.07,2.33],[623.06,3.6],[623.05,5.53]],[[623.1,2.72],[623.11,0.07],[623.12,10.27],[623.13,1.89],[623.14,3.97]]]
["binance-futures","BNBUSDT",1740960066138,[[623.09,12.49],[623.08,4.39],[623.07,2.33],[623.06,3.6],[623.05,5.53]],[[623.1,2.7],[623.11,0.07],[623.12,6.67],[623.13,1.89],[623.14,3.79]]]
["binance-futures","BNBUSDT",1740960066217,[[623.09,13.27],[623.08,3.6],[623.07,2.33],[623.06,3.6],[623.05,5.53]],[[623.1,1.22],[623.12,6.37],[623.13,1.73],[623.14,3.79],[623.16,3.79]]]
["binance-futures","BNBUSDT",1740960066266,[[623.09,6.55],[623.08,3.6],[623.07,2.33],[623.06,3.6],[623.05,5.53]],[[623.1,7.21],[623.11,0.64],[623.12,6.37],[623.13,1.73],[623.14,3.79]]]
["binance-futures","BNBUSDT",1740960066323,[[623.09,6.55],[623.07,2.33],[623.06,3.6],[623.05,1.15]],[[623.1,7.21],[623.11,0.64],[623.12,6.37],[623.13,1.73],[623.14,3.79]]]
["binance-futures","BNBUSDT",1740960066372,[[623.09,0.52],[623.07,0.3],[623.05,0.49],[623.01,3.26],[622.99,1.93]],[[623.1,19.06],[623.11,5.02],[623.12,6.37],[623.13,1.73],[623.14,8.17]]]
["binance-futures","BNBUSDT",1740960066431,[[623.09,0.52],[623.07,0.3],[623.05,0.49],[623.04,0.18],[623.01,0.05]],[[623.1,19.06],[623.11,5.02],[623.12,6.37],[623.13,5.89],[623.14,9.07]]]
["binance-futures","BNBUSDT",1740960066484,[[623.09,0.52],[623.07,0.3],[623.05,0.49],[623.04,0.18],[623.01,0.05]],[[623.1,19.32],[623.11,5.02],[623.12,7.27],[623.13,5.89],[623.14,8.17]]]
["binance-futures","BNBUSDT",1740960066554,[[623.09,0.52],[623.07,0.3],[623.05,0.49],[623.04,0.18],[623.01,0.05]],[[623.1,19.31],[623.11,6.73],[623.12,7.27],[623.13,5.89],[623.14,8.17]]]
["binance-futures","BNBUSDT",1740960066610,[[623.07,0.32],[623.05,0.49],[623.04,0.15],[623.01,0.05]],[[623.08,82.18],[623.09,18.76],[623.1,13.83],[623.11,5.02],[623.12,0.91]]]
["binance-futures","BNBUSDT",1740960066663,[[623.07,0.32],[623.05,0.49],[623.04,0.15],[623.01,0.05],[622.99,1.93]],[[623.08,80.78],[623.09,13.69],[623.1,14.16],[623.11,0.64],[623.12,0.01]]]
["binance-futures","BNBUSDT",1740960066767,[[623.07,0.32],[623.05,0.49],[623.04,0.15],[623.01,0.05],[622.99,1.93]],[[623.08,77.34],[623.09,9.31],[623.1,14.16],[623.11,0.64],[623.12,0.01]]]
["binance-futures","BNBUSDT",1740960066823,[[623.07,0.32],[623.05,0.49],[623.04,0.15],[623.01,0.05],[622.99,1.93]],[[623.08,77.34],[623.09,9.31],[623.1,14.14],[623.11,0.64],[623.12,0.01]]]
["binance-futures","BNBUSDT",1740960066876,[[623.04,0.15],[623.02,0.02],[623.01,0.07],[622.99,1.29]],[[623.05,5.69],[623.06,43.5],[623.07,31.05],[623.08,57.01],[623.09,6.12]]]
["binance-futures","BNBUSDT",1740960066926,[[623.04,0.15],[623.02,0.02],[623.01,0.04],[622.99,1.29],[622.98,0.56]],[[623.05,91.96],[623.06,36.5],[623.07,15.93],[623.08,9.31],[623.09,6.12]]]
["binance-futures","BNBUSDT",1740960066978,[[623.02,0.02],[623.01,0.04],[622.99,1.29],[622.98,0.56]],[[623.03,2.3],[623.04,7.16],[623.05,91.89],[623.06,25.04],[623.07,15.93]]]
["binance-futures","BNBUSDT",1740960067025,[[622.99,1.29],[622.98,0.56],[622.89,4.42],[622.88,8.01],[622.87,0.68]],[[623.01,29.89],[623.02,19.0],[623.03,73.51],[623.04,41.46],[623.05,7.59]]]
["binance-futures","BNBUSDT",1740960067080,[[622.99,1.29],[622.98,0.53],[622.97,0.03],[622.91,3.21],[622.9,5.5]],[[623.01,30.92],[623.02,23.56],[623.03,69.7],[623.04,19.3],[623.05,7.59]]]
["binance-futures","BNBUSDT",1740960067131,[[623.0,0.27],[622.99,1.29],[622.98,0.53],[622.97,0.03],[622.91,3.21]],[[623.01,77.56],[623.02,23.56],[623.03,18.3],[623.04,19.3],[623.05,6.71]]]
["binance-futures","BNBUSDT",1740960067184,[[623.0,0.27],[622.99,1.29],[622.98,0.53],[622.97,0.03],[622.91,3.21]],[[623.01,79.22],[623.02,11.95],[623.03,16.64],[623.04,19.46],[623.05,6.71]]]
["binance-futures","BNBUSDT",1740960067233,[[623.0,0.38],[622.99,1.29],[622.98,1.17],[622.97,0.03],[622.91,3.21]],[[623.01,32.9],[623.02,11.95],[623.03,16.64],[623.04,15.5],[623.05,6.71]]]
["binance-futures","BNBUSDT",1740960067289,[[623.0,1.32],[622.99,1.29],[622.98,4.77],[622.97,0.03],[622.96,3.62]],[[623.01,29.04],[623.02,11.31],[623.03,10.72],[623.04,5.98],[623.05,0.77]]]
["binance-futures","BNBUSDT",1740960067340,[[623.0,1.33],[622.99,1.29],[622.98,4.77],[622.97,0.03],[622.96,3.62]],[[623.01,29.19],[623.02,5.97],[623.03,10.72],[623.04,5.82],[623.05,0.77]]]
["binance-futures","BNBUSDT",1740960067391,[[623.0,6.85],[622.99,1.29],[622.98,4.77],[622.97,0.03],[622.96,3.62]],[[623.01,29.2],[623.02,7.58],[623.03,10.72],[623.04,5.82],[623.05,2.84]]]
["binance-futures","BNBUSDT",1740960067439,[[623.0,12.98],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,7.22],[623.02,7.12],[623.03,6.56],[623.04,4.37],[623.05,2.84]]]
["binance-futures","BNBUSDT",1740960067494,[[623.0,7.04],[622.99,1.29],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,7.22],[623.02,5.51],[623.03,6.56],[623.04,4.37],[623.05,2.84]]]
["binance-futures","BNBUSDT",1740960067533,[[623.0,17.73],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,9.2],[623.02,7.15],[623.03,6.43],[623.04,4.24],[623.05,2.84]]]
["binance-futures","BNBUSDT",1740960067599,[[623.0,17.73],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,9.19],[623.02,7.15],[623.03,6.43],[623.04,4.24],[623.05,0.77]]]
["binance-futures","BNBUSDT",1740960067647,[[623.0,17.76],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,4.99],[623.02,7.15],[623.03,6.43],[623.04,3.6],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960067701,[[623.0,17.76],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,3.13],[623.02,7.15],[623.03,0.07],[623.04,3.6],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960067757,[[623.0,18.07],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,3.13],[623.02,5.51],[623.03,0.07],[623.04,3.6],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960067809,[[623.0,18.08],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,4.99],[623.02,3.64],[623.03,0.07],[623.04,3.6],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960067913,[[623.0,16.28],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,9.14],[623.02,3.64],[623.03,0.07],[623.04,3.6],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960067951,[[623.0,14.18],[622.99,1.93],[622.98,4.75],[622.97,0.03],[622.96,3.62]],[[623.01,9.14],[623.02,3.64],[623.03,0.07],[623.04,3.6],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960068012,[[623.0,31.65],[622.99,1.29],[622.98,1.15],[622.97,0.03],[622.96,3.62]],[[623.01,14.61],[623.02,3.64],[623.03,0.07],[623.04,4.24],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960068066,[[623.0,25.94],[622.99,1.29],[622.98,0.51],[622.97,0.03],[622.96,3.62]],[[623.01,14.61],[623.02,3.64],[623.03,0.07],[623.04,4.24],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960068115,[[623.0,25.94],[622.99,1.29],[622.98,0.51],[622.97,0.03],[622.96,3.62]],[[623.01,15.16],[623.02,3.64],[623.03,0.07],[623.04,4.24],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960068177,[[623.0,25.94],[622.99,1.29],[622.98,0.51],[622.97,0.03],[622.96,0.02]],[[623.01,15.15],[623.02,3.64],[623.03,0.07],[623.04,4.24],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960068234,[[623.0,25.94],[622.99,1.93],[622.98,1.15],[622.97,0.03],[622.96,0.02]],[[623.01,5.53],[623.02,3.64],[623.03,0.07],[623.04,3.6],[623.05,0.64]]]
["binance-futures","BNBUSDT",1740960068287,[[623.0,28.15],[622.99,1.93],[622.98,1.15],[622.97,0.03],[622.96,4.4]],[[623.01,5.4],[623.02,0.04],[623.03,0.07],[623.04,3.6],[623.07,2.19]]]
["binance-futures","BNBUSDT",1740960068337,[[623.0,25.93],[622.99,1.93],[622.98,1.15],[622.97,0.19],[622.96,4.4]],[[623.01,12.76],[623.02,0.04],[623.03,0.07],[623.04,3.6],[623.05,2.83]]]
["binance-futures","BNBUSDT",1740960068388,[[623.0,28.69],[622.99,1.93],[622.98,1.15],[622.97,0.19],[622.96,4.4]],[[623.01,12.77],[623.02,0.04],[623.03,0.07],[623.04,3.6],[623.05,2.83]]]
["binance-futures","BNBUSDT",1740960068441,[[623.0,28.69],[622.99,1.52],[622.98,1.15],[622.97,0.19],[622.96,4.4]],[[623.01,12.77],[623.02,0.04],[623.03,0.07],[623.04,4.24],[623.05,3.47]]]
["binance-futures","BNBUSDT",1740960068489,[[623.0,29.32],[622.99,1.52],[622.98,1.15],[622.97,0.19],[622.96,4.4]],[[623.01,12.78],[623.02,0.04],[623.03,0.07],[623.04,4.24],[623.05,3.47]]]
["binance-futures","BNBUSDT",1740960068603,[[623.04,38.34],[623.03,11.41],[623.02,16.62],[623.01,23.42],[623.0,32.9]],[[623.05,2.83],[623.08,0.05],[623.1,5.61],[623.11,0.67],[623.13,3.42]]]
["binance-futures","BNBUSDT",1740960068655,[[623.33,2.88],[623.32,0.84],[623.31,0.8],[623.27,0.12],[623.26,0.02]],[[623.34,34.85],[623.36,6.76],[623.37,4.98],[623.38,2.8],[623.39,1.6]]]
["binance-futures","BNBUSDT",1740960068708,[[623.27,0.12],[623.26,0.02]],[[623.28,11.62],[623.32,6.77],[623.33,6.55],[623.37,3.6],[623.38,0.9]]]
["binance-futures","BNBUSDT",1740960068758,[[623.31,2.5],[623.27,2.23],[623.26,3.78],[623.23,0.66],[623.22,3.69]],[[623.32,30.92],[623.36,0.02],[623.39,0.02],[623.41,5.21],[623.42,5.21]]]
["binance-futures","BNBUSDT",1740960068810,[[623.27,0.11],[623.26,0.18],[623.23,0.02],[623.22,3.69]],[[623.28,57.81],[623.31,6.43],[623.32,8.4],[623.36,0.02],[623.39,7.27]]]
["binance-futures","BNBUSDT",1740960068861,[[623.27,0.14],[623.26,0.18],[623.23,0.02],[623.22,5.56],[623.19,6.21]],[[623.28,25.36],[623.29,0.64],[623.31,6.43],[623.32,8.4],[623.36,0.02]]]
["binance-futures","BNBUSDT",1740960068912,[[623.27,2.25],[623.26,0.16],[623.24,3.6],[623.23,0.02],[623.22,6.2]],[[623.28,22.64],[623.29,0.64],[623.31,0.55],[623.32,8.4],[623.36,0.02]]]
["binance-futures","BNBUSDT",1740960068962,[[623.27,7.12],[623.26,0.16],[623.24,3.6],[623.23,0.66],[623.22,6.2]],[[623.28,15.25],[623.29,0.64],[623.31,0.55],[623.32,4.8],[623.36,0.02]]]
["binance-futures","BNBUSDT",1740960069012,[[623.27,9.56],[623.26,0.23],[623.24,3.6],[623.23,0.66],[623.22,4.33]],[[623.28,5.09],[623.31,0.55],[623.32,4.8],[623.36,0.02],[623.45,3.79]]]
["binance-futures","BNBUSDT",1740960069069,[[623.27,12.15],[623.26,0.23],[623.24,3.6],[623.23,5.04],[623.22,8.71]],[[623.28,1.33],[623.36,0.03],[623.42,5.67],[623.43,4.44],[623.45,3.79]]]
["binance-futures","BNBUSDT",1740960069121,[[623.27,8.21],[623.26,0.23],[623.25,6.98],[623.24,3.6],[623.23,5.04]],[[623.28,3.07],[623.34,0.64],[623.35,0.64],[623.36,0.03],[623.37,1.6]]]
["binance-futures","BNBUSDT",1740960069173,[[623.27,8.22],[623.26,4.42],[623.25,4.38],[623.24,3.6],[623.23,5.04]],[[623.28,3.27],[623.29,0.64],[623.34,0.64],[623.35,0.64],[623.36,0.03]]]
["binance-futures","BNBUSDT",1740960069224,[[623.27,14.83],[623.26,8.02],[623.25,4.38],[623.24,3.6],[623.23,5.04]],[[623.28,3.32],[623.34,0.64],[623.35,0.64],[623.36,0.03],[623.39,6.75]]]
["binance-futures","BNBUSDT",1740960069278,[[623.27,24.74],[623.26,8.02],[623.25,4.38],[623.24,3.6],[623.23,5.44]],[[623.28,1.58],[623.36,0.03],[623.39,1.54],[623.45,2.19],[623.46,6.69]]]
["binance-futures","BNBUSDT",1740960069330,[[623.27,32.73],[623.26,8.02],[623.25,4.38],[623.24,3.6],[623.23,5.44]],[[623.28,1.58],[623.36,0.03],[623.38,0.03],[623.39,3.14],[623.41,2.58]]]
["binance-futures","BNBUSDT",1740960069381,[[623.27,39.57],[623.26,8.02],[623.25,4.38],[623.24,3.76],[623.23,5.44]],[[623.28,1.58],[623.36,0.03],[623.38,1.63],[623.39,0.04],[623.4,5.85]]]
["binance-futures","BNBUSDT",1740960069434,[[623.27,39.57],[623.26,8.02],[623.25,4.38],[623.24,3.92],[623.23,5.44]],[[623.28,1.73],[623.36,0.03],[623.38,0.03],[623.39,1.64],[623.4,5.85]]]
["binance-futures","BNBUSDT",1740960069486,[[623.35,24.88],[623.34,4.47],[623.33,4.38],[623.32,3.76],[623.3,14.09]],[[623.36,0.02],[623.38,1.63],[623.39,0.02],[623.43,2.42],[623.44,0.22]]]
["binance-futures","BNBUSDT",1740960069538,[[623.37,6.62],[623.35,24.88],[623.34,4.47],[623.33,4.38],[623.32,3.76]],[[623.38,0.03],[623.39,0.02],[623.43,0.03],[623.44,0.05],[623.45,0.02]]]
["binance-futures","BNBUSDT",1740960069587,[[623.37,22.72],[623.36,8.29],[623.35,15.1],[623.34,4.47],[623.33,7.58]],[[623.38,3.5],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.46,3.84]]]
["binance-futures","BNBUSDT",1740960069642,[[623.37,23.59],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,5.99],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.46,3.84]]]
["binance-futures","BNBUSDT",1740960069693,[[623.37,33.4],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,6.02],[623.4,0.64],[623.43,0.03],[623.44,0.05],[623.45,0.02]]]
["binance-futures","BNBUSDT",1740960069743,[[623.37,31.6],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.98]],[[623.38,5.62],[623.4,0.64],[623.43,0.03],[623.44,0.05],[623.45,0.02]]]
["binance-futures","BNBUSDT",1740960069785,[[623.37,33.67],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,1.48],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.51,4.92]]]
["binance-futures","BNBUSDT",1740960069848,[[623.37,34.75],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,2.0],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.5,1.66]]]
["binance-futures","BNBUSDT",1740960069899,[[623.37,40.51],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,1.93],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.5,1.66]]]
["binance-futures","BNBUSDT",1740960069946,[[623.37,38.28],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,6.06],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.49,1.6]]]
["binance-futures","BNBUSDT",1740960070002,[[623.37,38.71],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,1.93],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.47,0.66]]]
["binance-futures","BNBUSDT",1740960070043,[[623.37,40.55],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,1.93],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.47,0.66]]]
["binance-futures","BNBUSDT",1740960070109,[[623.37,40.96],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,2.09],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.47,0.66]]]
["binance-futures","BNBUSDT",1740960070158,[[623.37,40.55],[623.36,7.05],[623.35,15.1],[623.34,6.6],[623.33,7.58]],[[623.38,2.18],[623.43,0.03],[623.44,0.05],[623.45,0.02],[623.47,0.66]]]
["binance-futures","BNBUSDT",1740960070213,[[623.46,2.19],[623.45,10.48],[623.43,1.92],[623.42,38.05],[623.41,0.64]],[[623.47,0.02],[623.48,1.61],[623.49,3.62],[623.5,0.06],[623.51,5.86]]]
["binance-futures","BNBUSDT",1740960070264,[[623.48,2.19],[623.47,22.05],[623.46,30.49],[623.45,12.44],[623.44,15.55]],[[623.5,0.05],[623.51,5.86],[623.52,3.37],[623.55,0.02],[623.56,0.11]]]
["binance-futures","BNBUSDT",1740960070318,[[623.49,27.17],[623.48,23.79],[623.47,6.53],[623.46,18.56],[623.45,3.76]],[[623.5,3.26],[623.51,2.58],[623.52,2.73],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960070369,[[623.49,25.03],[623.48,22.61],[623.47,6.53],[623.46,9.35],[623.45,3.6]],[[623.5,1.4],[623.55,0.02],[623.56,0.05],[623.62,2.23],[623.64,2.01]]]
["binance-futures","BNBUSDT",1740960070421,[[623.49,23.32],[623.48,21.23],[623.47,6.53],[623.46,9.35],[623.45,3.6]],[[623.5,1.4],[623.55,0.02],[623.56,0.05],[623.61,1.61],[623.62,0.63]]]
["binance-futures","BNBUSDT",1740960070473,[[623.49,26.36],[623.48,21.39],[623.47,6.53],[623.46,9.35],[623.45,3.6]],[[623.5,5.54],[623.55,0.02],[623.56,0.05],[623.61,0.01],[623.62,6.57]]]
["binance-futures","BNBUSDT",1740960070521,[[623.49,29.08],[623.48,20.45],[623.47,6.53],[623.46,9.35],[623.45,3.6]],[[623.5,5.56],[623.53,0.64],[623.55,0.02],[623.56,0.05],[623.61,1.61]]]
["binance-futures","BNBUSDT",1740960070579,[[623.49,22.07],[623.48,16.07],[623.47,5.89],[623.46,9.35],[623.45,3.6]],[[623.5,12.59],[623.52,0.64],[623.53,0.64],[623.55,0.02],[623.56,3.31]]]
["binance-futures","BNBUSDT",1740960070631,[[623.49,22.07],[623.48,13.69],[623.47,5.89],[623.46,8.4],[623.45,3.6]],[[623.5,12.62],[623.52,0.64],[623.53,0.64],[623.55,0.02],[623.56,3.31]]]
["binance-futures","BNBUSDT",1740960070683,[[623.49,22.43],[623.48,15.39],[623.47,5.89],[623.46,8.4],[623.45,3.6]],[[623.5,11.93],[623.52,0.64],[623.53,0.64],[623.55,0.02],[623.56,3.31]]]
["binance-futures","BNBUSDT",1740960070729,[[623.49,22.43],[623.48,15.39],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,7.79],[623.52,0.16],[623.53,0.64],[623.55,0.02],[623.56,3.31]]]
["binance-futures","BNBUSDT",1740960070888,[[623.49,24.72],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,11.93],[623.52,0.16],[623.53,0.64],[623.55,0.02],[623.56,3.31]]]
["binance-futures","BNBUSDT",1740960070948,[[623.49,24.84],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,11.93],[623.52,0.16],[623.53,0.64],[623.55,0.02],[623.56,3.31]]]
["binance-futures","BNBUSDT",1740960071002,[[623.49,24.84],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,0.21],[623.52,0.16],[623.55,0.02],[623.56,0.05],[623.61,1.82]]]
["binance-futures","BNBUSDT",1740960071054,[[623.49,25.97],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,0.98],[623.52,0.8],[623.53,0.64],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960071108,[[623.49,24.19],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,5.24],[623.52,0.16],[623.53,0.64],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960071147,[[623.49,25.97],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,5.18],[623.52,0.16],[623.53,0.64],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960071209,[[623.49,24.21],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,5.21],[623.52,0.16],[623.53,0.64],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960071265,[[623.49,24.21],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,5.22],[623.52,0.16],[623.53,0.64],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960071370,[[623.49,27.21],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,1.08],[623.52,0.16],[623.54,6.24],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960071417,[[623.49,26.01],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,1.08],[623.52,0.16],[623.54,6.24],[623.55,0.02],[623.56,0.05]]]
["binance-futures","BNBUSDT",1740960071485,[[623.49,12.17],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,12.8],[623.52,0.16],[623.53,0.64],[623.54,6.24],[623.55,0.02]]]
["binance-futures","BNBUSDT",1740960071541,[[623.49,12.76],[623.48,15.27],[623.47,6.53],[623.46,8.4],[623.45,3.6]],[[623.5,12.8],[623.52,0.8],[623.53,0.64],[623.54,6.24],[623.55,0.02]]]
["binance-futures","BNBUSDT",1740960071646,[[623.46,0.02]],[[623.47,42.75],[623.48,20.45],[623.49,31.33],[623.5,22.43],[623.52,0.64]]]
["binance-futures","BNBUSDT",1740960071697,[[623.4,6.27],[623.39,0.82],[623.38,4.02],[623.37,5.13],[623.36,9.61]],[[623.41,18.46],[623.42,3.81],[623.43,6.49],[623.44,3.6],[623.46,27.51]]]
["binance-futures","BNBUSDT",1740960071743,[[623.4,17.74],[623.38,3.6],[623.37,2.72],[623.36,3.6]],[[623.41,4.29],[623.42,3.81],[623.43,6.36],[623.46,11.67],[623.47,0.64]]]
["binance-futures","BNBUSDT",1740960071801,[[623.4,17.74],[623.38,3.6],[623.37,1.82],[623.36,3.6],[623.32,8.0]],[[623.41,4.3],[623.42,2.22],[623.43,6.36],[623.46,8.87],[623.47,4.07]]]
["binance-futures","BNBUSDT",1740960071849,[[623.4,17.74],[623.38,3.6],[623.37,1.82],[623.36,3.6],[623.32,8.0]],[[623.41,3.6],[623.42,2.22],[623.43,6.36],[623.46,8.87],[623.47,4.07]]]
["binance-futures","BNBUSDT",1740960071904,[[623.4,10.86],[623.38,3.6],[623.37,1.82],[623.36,3.6],[623.32,8.0]],[[623.41,12.83],[623.42,2.22],[623.43,6.36],[623.46,8.87],[623.47,4.07]]]
["binance-futures","BNBUSDT",1740960071934,[[623.4,10.86],[623.38,3.6],[623.37,1.82],[623.36,3.6],[623.32,8.0]],[[623.41,12.89],[623.42,2.22],[623.43,6.36],[623.46,8.87],[623.47,4.07]]]
["binance-futures","BNBUSDT",1740960071998,[[623.4,10.86],[623.38,3.6],[623.37,1.82],[623.36,3.6],[623.32,8.0]],[[623.41,12.9],[623.43,6.36],[623.46,8.87],[623.47,4.07],[623.5,3.34]]]
["binance-futures","BNBUSDT",1740960072060,[[623.4,0.18],[623.37,1.82],[623.33,2.39],[623.32,3.62]],[[623.41,27.1],[623.42,1.99],[623.43,6.36],[623.46,6.88],[623.47,4.07]]]
["binance-futures","BNBUSDT",1740960072112,[[623.4,0.18],[623.35,0.67],[623.32,3.62],[623.25,4.55],[623.23,11.3]],[[623.41,27.1],[623.42,1.99],[623.43,6.36],[623.45,0.9],[623.46,8.67]]]
["binance-futures","BNBUSDT",1740960072153,[[623.4,0.18],[623.35,0.67],[623.32,3.62],[623.31,6.24],[623.27,4.99]],[[623.41,27.28],[623.42,1.99],[623.43,6.36],[623.45,0.9],[623.46,10.17]]]
["binance-futures","BNBUSDT",1740960072216,[[623.4,0.18],[623.35,0.67],[623.32,3.62],[623.31,6.24],[623.27,4.99]],[[623.41,27.28],[623.42,1.99],[623.43,6.52],[623.45,0.9],[623.46,10.17]]]
["binance-futures","BNBUSDT",1740960072253,[[623.4,4.32],[623.36,4.52],[623.35,0.67],[623.32,3.62],[623.31,6.24]],[[623.41,12.85],[623.42,1.99],[623.43,6.52],[623.45,0.9],[623.46,10.17]]]
["binance-futures","BNBUSDT",1740960072322,[[623.4,12.06],[623.38,3.6],[623.36,3.6],[623.35,0.67],[623.32,3.62]],[[623.41,8.71],[623.42,1.99],[623.43,6.52],[623.45,0.9],[623.46,10.17]]]
["binance-futures","BNBUSDT",1740960072365,[[623.4,12.11],[623.38,3.6],[623.36,3.6],[623.35,0.67],[623.32,3.62]],[[623.41,8.71],[623.42,1.99],[623.43,6.52],[623.45,0.9],[623.46,10.17]]]
["binance-futures","BNBUSDT",1740960072407,[[623.4,12.11],[623.38,3.6],[623.36,3.6],[623.35,0.74],[623.32,3.62]],[[623.41,8.85],[623.42,1.99],[623.43,6.52],[623.45,0.9],[623.46,10.17]]]
["binance-futures","BNBUSDT",1740960072471,[[623.4,12.11],[623.38,3.6],[623.36,3.6],[623.35,0.74],[623.32,3.62]],[[623.41,9.3],[623.42,1.99],[623.43,6.52],[623.46,10.17]]]
["binance-futures","BNBUSDT",1740960072516,[[623.4,12.11],[623.38,3.6],[623.36,3.6],[623.35,0.74],[623.32,3.62]],[[623.41,9.32],[623.42,1.99],[623.43,6.52],[623.46,8.67],[623.48,2.84]]]
["binance-futures","BNBUSDT",1740960072578,[[623.4,12.11],[623.38,3.6],[623.36,3.6],[623.35,0.74],[623.32,3.62]],[[623.41,9.32],[623.42,1.99],[623.43,6.52],[623.46,8.67],[623.48,3.0]]]
["binance-futures","BNBUSDT",1740960072641,[[623.4,1.07],[623.36,3.6],[623.35,0.74],[623.32,3.62]],[[623.41,29.07],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.48,5.4]]]
["binance-futures","BNBUSDT",1740960072683,[[623.4,10.92],[623.36,3.6],[623.35,0.74],[623.32,3.62],[623.31,3.03]],[[623.41,9.88],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.48,6.2]]]
["binance-futures","BNBUSDT",1740960072727,[[623.4,6.78],[623.36,3.6],[623.35,0.67],[623.32,3.62],[623.31,3.03]],[[623.41,9.88],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.48,6.59]]]
["binance-futures","BNBUSDT",1740960072779,[[623.4,6.79],[623.36,3.6],[623.35,0.67],[623.32,3.62],[623.31,3.03]],[[623.41,10.51],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.48,6.59]]]
["binance-futures","BNBUSDT",1740960072854,[[623.4,6.81],[623.36,3.6],[623.35,0.67],[623.32,3.62],[623.31,3.03]],[[623.41,9.85],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.48,6.59]]]
["binance-futures","BNBUSDT",1740960072902,[[623.4,8.64],[623.36,3.6],[623.35,0.67],[623.32,3.62],[623.31,3.03]],[[623.41,9.85],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.47,0.64]]]
["binance-futures","BNBUSDT",1740960073003,[[623.4,8.64],[623.36,3.6],[623.35,0.67],[623.32,3.62],[623.31,8.53]],[[623.41,9.8],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.47,0.64]]]
["binance-futures","BNBUSDT",1740960073061,[[623.4,9.26],[623.36,3.6],[623.35,0.67],[623.32,3.62],[623.31,8.53]],[[623.41,9.81],[623.42,1.99],[623.43,6.68],[623.46,8.67],[623.47,0.64]]]
["binance-futures","BNBUSDT",1740960073114,[[623.4,18.27],[623.36,3.6],[623.35,0.67],[623.33,4.38],[623.32,8.0]],[[623.41,4.15],[623.42,1.99],[623.43,6.68],[623.46,8.03],[623.49,3.91]]]
["binance-futures","BNBUSDT",1740960073143,[[623.4,15.81],[623.36,3.6],[623.35,5.05],[623.34,6.97],[623.33,4.38]],[[623.41,8.29],[623.42,1.99],[623.43,6.68],[623.46,6.88],[623.47,0.64]]]
["binance-futures","BNBUSDT",1740960073221,[[623.4,15.83],[623.37,1.94],[623.36,3.6],[623.35,5.05],[623.34,6.97]],[[623.41,8.95],[623.42,1.99],[623.43,6.68],[623.46,6.88],[623.47,0.64]]]
["binance-futures","BNBUSDT",1740960073279,[[623.35,0.03],[623.34,2.72]],[[623.37,3.15],[623.38,52.36],[623.4,10.91],[623.41,28.66],[623.43,0.9]]]
["binance-futures","BNBUSDT",1740960073332,[[623.35,0.02],[623.3,3.61],[623.28,4.29],[623.23,0.66],[623.21,0.41]],[[623.36,10.04],[623.37,25.43],[623.38,35.82],[623.39,0.16],[623.4,9.79]]]
["binance-futures","BNBUSDT",1740960073382,[[623.3,0.01],[623.28,4.29],[623.25,4.61],[623.23,0.66],[623.22,25.84]],[[623.35,10.46],[623.36,69.16],[623.37,21.58],[623.38,17.39],[623.39,0.16]]]
["binance-futures","BNBUSDT",1740960073435,[[623.32,1.92],[623.31,0.02],[623.3,0.01],[623.28,4.26],[623.27,0.99]],[[623.33,11.16],[623.34,5.79],[623.35,39.42],[623.36,56.65],[623.37,18.96]]]
["binance-futures","BNBUSDT",1740960073484,[[623.31,0.02],[623.3,0.01],[623.28,4.26],[623.27,0.99]],[[623.32,5.36],[623.33,10.08],[623.34,7.36],[623.35,26.68],[623.36,3.97]]]
["binance-futures","BNBUSDT",1740960073536,[[623.31,6.03],[623.3,0.01],[623.29,0.64],[623.28,4.66],[623.27,0.98]],[[623.32,23.37],[623.33,6.56],[623.34,7.25],[623.35,1.67],[623.36,3.84]]]
["binance-futures","BNBUSDT",1740960073587,[[623.31,22.66],[623.3,3.61],[623.29,0.64],[623.28,4.24],[623.27,1.78]],[[623.32,7.49],[623.33,0.07],[623.34,2.7],[623.35,0.9],[623.36,0.01]]]
["binance-futures","BNBUSDT",1740960073636,[[623.31,22.69],[623.3,3.61],[623.29,0.64],[623.28,4.64],[623.27,1.78]],[[623.32,7.7],[623.33,0.08],[623.34,0.16],[623.36,0.01],[623.37,1.85]]]
["binance-futures","BNBUSDT",1740960073692,[[623.31,23.1],[623.3,3.61],[623.29,0.64],[623.28,4.64],[623.27,6.16]],[[623.32,2.78],[623.33,0.01],[623.34,0.16],[623.36,0.01],[623.37,1.85]]]
["binance-futures","BNBUSDT",1740960073743,[[623.31,23.1],[623.3,3.68],[623.29,0.64],[623.28,6.64],[623.27,6.16]],[[623.32,2.76],[623.33,0.01],[623.34,0.16],[623.36,0.01],[623.39,0.16]]]
["binance-futures","BNBUSDT",1740960073800,[[623.31,19.2],[623.3,12.89],[623.28,7.18],[623.27,6.16]],[[623.32,5.33],[623.33,0.01],[623.34,0.16],[623.36,3.61],[623.39,0.16]]]
["binance-futures","BNBUSDT",1740960073834,[[623.31,19.2],[623.3,12.89],[623.28,7.18],[623.27,6.16],[623.25,7.64]],[[623.32,9.47],[623.33,0.01],[623.34,0.16],[623.36,3.61],[623.39,0.16]]]
["binance-futures","BNBUSDT",1740960073905,[[623.31,19.36],[623.3,13.68],[623.28,10.06],[623.27,6.16],[623.25,7.64]],[[623.32,6.89],[623.33,0.01],[623.34,0.16],[623.36,3.6],[623.39,0.16]]]
["binance-futures","BNBUSDT",1740960074008,[[623.31,7.69],[623.3,9.29],[623.28,9.66],[623.27,0.98],[623.25,1.66]],[[623.32,11.25],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074053,[[623.31,7.69],[623.3,9.29],[623.28,6.78],[623.27,0.98],[623.25,1.66]],[[623.32,11.25],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074106,[[623.31,7.69],[623.3,9.29],[623.28,7.42],[623.27,0.98],[623.26,3.66]],[[623.32,11.22],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074161,[[623.31,1.76],[623.28,5.69],[623.27,0.98],[623.26,3.66]],[[623.32,22.39],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074228,[[623.31,2.6],[623.28,5.69],[623.27,0.98],[623.26,3.6],[623.17,6.04]],[[623.32,22.43],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074274,[[623.31,0.88],[623.28,5.69],[623.27,0.98],[623.26,3.6],[623.19,8.02]],[[623.32,22.51],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074333,[[623.31,2.47],[623.28,6.09],[623.27,1.78],[623.26,3.6],[623.25,2.46]],[[623.32,22.51],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074384,[[623.31,2.7],[623.28,6.73],[623.27,1.78],[623.26,3.6],[623.25,2.46]],[[623.32,22.5],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074434,[[623.31,2.73],[623.28,6.73],[623.27,1.78],[623.26,3.6],[623.25,2.46]],[[623.32,22.5],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074484,[[623.31,2.73],[623.28,6.73],[623.27,1.78],[623.26,3.6],[623.25,2.46]],[[623.32,22.12],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074542,[[623.31,2.73],[623.28,6.73],[623.27,1.78],[623.26,3.6],[623.25,2.46]],[[623.32,10.91],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074592,[[623.31,2.73],[623.28,6.73],[623.27,1.78],[623.26,3.6],[623.25,2.46]],[[623.32,11.32],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074647,[[623.31,8.41],[623.3,3.42],[623.29,0.64],[623.28,6.73],[623.27,1.78]],[[623.32,9.08],[623.33,0.01],[623.34,0.16],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074695,[[623.31,8.41],[623.29,0.64],[623.28,6.73],[623.27,1.78]],[[623.32,9.08],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074748,[[623.31,8.41],[623.29,0.64],[623.28,6.73],[623.27,1.78],[621.95,4.24]],[[623.32,10.72],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074813,[[623.31,8.41],[623.28,6.09],[623.27,1.78],[623.12,8.21],[623.1,27.6]],[[623.32,21.44],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,3.6]]]
["binance-futures","BNBUSDT",1740960074863,[[623.31,2.71],[623.28,0.4],[623.27,1.78],[623.23,0.66],[623.17,5.04]],[[623.32,21.86],[623.33,0.01],[623.34,0.8],[623.35,0.64],[623.36,4.5]]]
["binance-futures","BNBUSDT",1740960074922,[[623.25,0.01],[623.23,0.02],[623.22,3.44],[623.21,3.22],[623.2,4.41]],[[623.28,6.72],[623.29,61.07],[623.3,13.28],[623.31,10.15],[623.32,27.18]]]
["binance-futures","BNBUSDT",1740960074972,[[623.21,0.01]],[[623.23,4.4],[623.24,11.97],[623.25,0.51],[623.26,10.66],[623.27,6.06]]]
["binance-futures","BNBUSDT",1740960075024,[[623.16,0.68],[623.15,3.61],[623.14,1.74],[623.11,3.89],[623.1,6.44]],[[623.18,2.78],[623.2,0.27],[623.22,66.38],[623.23,14.29],[623.24,14.18]]]
["binance-futures","BNBUSDT",1740960075075,[[623.17,10.41],[623.16,0.68],[623.15,3.61],[623.14,0.02],[623.13,2.93]],[[623.18,10.81],[623.19,0.2],[623.2,0.7],[623.21,9.5],[623.22,10.23]]]
["binance-futures","BNBUSDT",1740960075127,[[623.17,6.25],[623.16,0.68],[623.15,3.61],[623.13,2.93]],[[623.18,11.13],[623.19,0.07],[623.22,3.37],[623.24,4.77],[623.26,4.75]]]
["binance-futures","BNBUSDT",1740960075177,[[623.17,6.25],[623.16,0.68],[623.15,3.61],[623.13,1.99],[623.1,2.39]],[[623.18,13.61],[623.19,0.07],[623.21,6.24],[623.22,3.37],[623.24,4.77]]]
["binance-futures","BNBUSDT",1740960075230,[[623.16,1.64],[623.15,0.01],[623.13,1.99],[623.12,11.62],[623.1,1.0]],[[623.17,26.8],[623.18,6.37],[623.21,6.24],[623.22,3.37],[623.24,6.26]]]
["binance-futures","BNBUSDT",1740960075278,[[623.16,7.44],[623.15,0.01],[623.13,1.99],[623.12,11.62],[623.11,0.66]],[[623.17,26.35],[623.18,2.78],[623.21,6.24],[623.22,3.37],[623.23,4.11]]]
["binance-futures","BNBUSDT",1740960075332,[[623.16,7.47],[623.15,0.01],[623.13,1.99],[623.12,3.61],[623.11,0.66]],[[623.17,25.68],[623.18,2.78],[623.21,6.24],[623.22,3.37],[623.23,4.11]]]
["binance-futures","BNBUSDT",1740960075385,[[623.16,8.12],[623.15,0.01],[623.12,7.03],[623.11,0.66]],[[623.17,21.54],[623.18,2.78],[623.21,6.24],[623.22,3.37],[623.23,4.11]]]
["binance-futures","BNBUSDT",1740960075427,[[623.16,12.45],[623.15,0.01],[623.13,4.38],[623.12,7.03],[623.11,11.6]],[[623.17,3.94],[623.18,2.78],[623.21,6.24],[623.22,1.99],[623.23,4.11]]]
["binance-futures","BNBUSDT",1740960075480,[[623.16,11.72],[623.15,0.01],[623.13,7.49],[623.12,7.03],[623.11,11.6]],[[623.17,8.26],[623.18,2.78],[623.21,6.24],[623.22,0.08],[623.23,4.08]]]
["binance-futures","BNBUSDT",1740960075526,[[623.16,12.35],[623.15,0.01],[623.13,7.49],[623.12,7.03],[623.11,11.6]],[[623.17,8.26],[623.18,2.78],[623.21,6.24],[623.22,0.08],[623.23,4.08]]]
["binance-futures","BNBUSDT",1740960075584,[[623.16,11.76],[623.15,0.01],[623.13,7.47],[623.12,7.03],[623.11,11.6]],[[623.17,10.11],[623.18,2.74],[623.21,6.24],[623.22,0.72],[623.23,0.77]]]
["binance-futures","BNBUSDT",1740960075643,[[623.16,8.16],[623.15,0.01],[623.13,7.47],[623.12,7.03],[623.11,11.6]],[[623.17,10.39],[623.18,0.19],[623.21,6.24],[623.22,0.72],[623.23,0.77]]]
["binance-futures","BNBUSDT",1740960075693,[[623.16,7.52],[623.15,0.01],[623.13,7.47],[623.12,7.03],[623.11,11.6]],[[623.17,12.84],[623.18,0.01],[623.21,6.24],[623.22,0.72],[623.23,0.77]]]
["binance-futures","BNBUSDT",1740960075754,[[623.16,7.52],[623.15,0.01],[623.13,7.47],[623.12,7.03],[623.11,11.6]],[[623.17,13.24],[623.18,0.01],[623.21,6.24],[623.22,0.72],[623.23,0.77]]]
["binance-futures","BNBUSDT",1740960075810,[[623.16,1.9],[623.15,0.01],[623.13,3.09],[623.12,0.01],[623.11,0.66]],[[623.17,28.88],[623.18,0.01],[623.21,6.24],[623.22,0.72],[623.23,3.93]]]
["binance-futures","BNBUSDT",1740960075859,[[623.16,1.9],[623.15,0.01],[623.12,0.01],[623.11,0.66]],[[623.17,28.88],[623.18,0.01],[623.21,6.24],[623.22,0.72],[623.23,3.93]]]
["binance-futures","BNBUSDT",1740960075916,[[623.16,1.9],[623.15,0.01],[623.12,0.01],[623.11,0.66],[623.07,0.02]],[[623.17,28.24],[623.18,0.01],[623.21,6.24],[623.22,0.72],[623.23,3.93]]]
["binance-futures","BNBUSDT",1740960075967,[[623.12,0.01],[623.11,0.02],[623.1,0.36],[623.07,1.75]],[[623.14,1.59],[623.17,14.44],[623.18,0.01],[623.21,6.24],[623.22,0.72]]]
["binance-futures","BNBUSDT",1740960076019,[[623.1,0.33],[623.09,0.02],[623.08,3.33],[623.07,1.75],[623.06,3.23]],[[623.11,7.81],[623.12,8.12],[623.13,29.38],[623.14,17.84],[623.16,25.66]]]
["binance-futures","BNBUSDT",1740960076071,[[623.1,0.33],[623.09,0.42],[623.08,3.33],[623.07,1.75],[623.06,0.02]],[[623.11,44.37],[623.12,8.12],[623.13,25.64],[623.14,16.64],[623.16,15.3]]]
["binance-futures","BNBUSDT",1740960076121,[[623.1,0.33],[623.09,0.02],[623.08,3.33],[623.07,1.75],[623.06,0.02]],[[623.11,45.56],[623.12,8.12],[623.13,20.69],[623.14,16.64],[623.16,12.99]]]
["binance-futures","BNBUSDT",1740960076173,[[623.08,3.33],[623.07,0.02],[623.06,0.02]],[[623.09,2.59],[623.1,5.83],[623.11,50.54],[623.12,3.68],[623.13,20.69]]]
["binance-futures","BNBUSDT",1740960076221,[[623.08,3.33],[623.07,0.02],[623.06,0.02],[623.0,9.23],[622.98,5.38]],[[623.09,2.59],[623.1,13.52],[623.11,50.47],[623.12,3.68],[623.13,20.69]]]
["binance-futures","BNBUSDT",1740960076276,[[623.06,0.02],[623.01,3.01],[623.0,1.22],[622.98,1.19]],[[623.09,2.59],[623.1,17.42],[623.11,48.1],[623.12,3.68],[623.13,20.69]]]
["binance-futures","BNBUSDT",1740960076328,[[623.05,0.67],[623.01,3.01],[623.0,1.22],[622.98,1.19],[622.91,2.58]],[[623.08,9.78],[623.09,76.88],[623.1,18.66],[623.11,16.34],[623.12,3.06]]]
["binance-futures","BNBUSDT",1740960076379,[[623.05,0.65],[623.01,3.01],[623.0,1.22],[622.98,1.19],[622.92,0.07]],[[623.08,10.35],[623.09,77.78],[623.1,15.94],[623.11,16.34],[623.12,3.06]]]
["binance-futures","BNBUSDT",1740960076430,[[623.05,0.65],[623.01,0.05],[623.0,1.22],[622.98,1.19],[622.92,0.07]],[[623.06,8.87],[623.07,9.26],[623.08,15.26],[623.09,78.07],[623.1,13.43]]]
["binance-futures","BNBUSDT",1740960076483,[[623.01,0.02],[623.0,1.2],[622.98,1.19],[622.96,0.02],[622.92,0.07]],[[623.06,59.88],[623.07,26.9],[623.08,26.92],[623.09,18.51],[623.1,6.19]]]
["binance-futures","BNBUSDT",1740960076544,[[623.01,0.02],[623.0,1.2],[622.98,1.19],[622.96,0.02],[622.92,0.07]],[[623.03,1.12],[623.05,4.27],[623.06,77.34],[623.07,23.38],[623.08,24.88]]]
["binance-futures","BNBUSDT",1740960076590,[[623.01,0.02],[623.0,1.2],[622.98,1.19],[622.96,0.02],[622.92,0.07]],[[623.03,6.58],[623.05,4.27],[623.06,78.57],[623.07,16.7],[623.08,24.89]]]
["binance-futures","BNBUSDT",1740960076648,[[623.01,0.01],[623.0,1.2],[622.98,1.18],[622.96,0.02],[622.92,0.07]],[[623.02,30.22],[623.03,63.47],[623.05,9.66],[623.06,13.72],[623.07,15.05]]]
["binance-futures","BNBUSDT",1740960076697,[[623.0,1.2],[622.98,1.18],[622.96,3.44],[622.92,0.07]],[[623.01,1.12],[623.02,32.4],[623.03,56.02],[623.05,9.66],[623.06,11.51]]]
["binance-futures","BNBUSDT",1740960076753,[[623.0,1.2],[622.99,0.29],[622.98,0.51],[622.96,3.44],[622.92,0.07]],[[623.01,11.3],[623.02,78.07],[623.03,4.2],[623.04,6.66],[623.05,10.3]]]
["binance-futures","BNBUSDT",1740960076805,[[622.99,0.93],[622.98,0.51],[622.96,3.44],[622.93,0.65],[622.92,0.07]],[[623.0,5.08],[623.01,18.72],[623.02,55.26],[623.03,4.2],[623.04,6.66]]]
["binance-futures","BNBUSDT",1740960076856,[[622.99,0.29],[622.98,0.51],[622.96,0.01],[622.94,3.44],[622.93,0.65]],[[623.0,29.08],[623.01,9.82],[623.02,55.67],[623.03,4.68],[623.04,7.3]]]
["binance-futures","BNBUSDT",1740960076905,[[622.99,0.32],[622.98,0.51],[622.96,0.01],[622.94,3.44],[622.93,0.65]],[[623.0,74.7],[623.01,9.82],[623.02,10.25],[623.03,10.92],[623.04,6.4]]]
["binance-futures","BNBUSDT",1740960076957,[[622.94,0.02],[622.93,0.65]],[[622.96,30.57],[622.97,5.45],[622.98,49.62],[622.99,23.12],[623.0,1.3]]]
["binance-futures","BNBUSDT",1740960077011,[[622.94,0.02],[622.93,0.65],[622.86,3.58],[622.82,3.94],[622.81,0.65]],[[622.96,74.21],[622.97,16.36],[622.98,3.03],[622.99,10.83],[623.0,2.2]]]
["binance-futures","BNBUSDT",1740960077061,[[622.94,0.02],[622.93,0.01],[622.92,0.07],[622.89,2.57],[622.86,3.58]],[[622.96,77.36],[622.97,7.89],[622.98,3.03],[622.99,10.83],[623.0,2.2]]]
["binance-futures","BNBUSDT",1740960077119,[[622.94,0.02],[622.93,0.01],[622.92,0.07],[622.89,2.57],[622.86,3.58]],[[622.96,80.57],[622.97,5.45],[622.98,3.03],[622.99,10.83],[623.0,2.2]]]
["binance-futures","BNBUSDT",1740960077171,[[622.95,7.75],[622.94,3.44],[622.93,0.65],[622.92,4.13],[622.9,3.42]],[[622.96,17.73],[622.98,0.07],[622.99,0.68],[623.0,2.38],[623.02,7.88]]]
["binance-futures","BNBUSDT",1740960077222,[[622.95,17.22],[622.94,3.44],[622.93,0.65],[622.92,4.11],[622.9,3.42]],[[622.96,8.19],[623.0,1.48],[623.01,3.26],[623.02,4.45],[623.03,12.17]]]
["binance-futures","BNBUSDT",1740960077271,[[622.95,17.22],[622.94,3.44],[622.93,0.65],[622.92,4.11],[622.9,4.22]],[[622.96,4.16],[623.0,1.48],[623.01,2.92],[623.02,4.45],[623.03,8.02]]]
["binance-futures","BNBUSDT",1740960077329,[[622.95,17.39],[622.94,3.44],[622.93,0.65],[622.92,4.15],[622.9,9.18]],[[622.96,4.71],[623.0,1.08],[623.01,1.87],[623.02,4.45],[623.03,8.02]]]
["binance-futures","BNBUSDT",1740960077381,[[622.99,16.35],[622.96,8.41],[622.95,17.39],[622.94,3.44],[622.93,5.03]],[[623.0,1.08],[623.01,1.87],[623.02,4.45],[623.03,8.02],[623.04,0.01]]]
["binance-futures","BNBUSDT",1740960077431,[[622.99,63.24],[622.98,4.06],[622.97,4.38],[622.96,13.82],[622.95,13.68]],[[623.0,0.98],[623.01,1.87],[623.02,0.3],[623.03,6.42],[623.04,0.01]]]
["binance-futures","BNBUSDT",1740960077484,[[623.01,5.78],[623.0,16.69],[622.99,44.14],[622.98,4.06],[622.97,8.51]],[[623.02,0.3],[623.03,6.42],[623.04,0.01],[623.07,1.6],[623.11,1.14]]]
["binance-futures","BNBUSDT",1740960077535,[[623.02,12.41],[623.01,38.0],[623.0,23.33],[622.99,16.09],[622.98,4.06]],[[623.03,6.26],[623.07,1.6],[623.09,4.31],[623.11,1.14],[623.14,3.43]]]
["binance-futures","BNBUSDT",1740960077582,[[623.02,44.73],[623.01,17.21],[623.0,9.83],[622.99,10.67],[622.98,4.06]],[[623.03,6.34],[623.09,0.16],[623.1,1.6],[623.11,1.14],[623.14,0.03]]]
["binance-futures","BNBUSDT",1740960077639,[[623.02,45.55],[623.01,14.37],[623.0,9.83],[622.99,10.67],[622.98,4.07]],[[623.03,6.55],[623.09,0.16],[623.1,1.76],[623.11,1.14],[623.14,0.03]]]
["binance-futures","BNBUSDT",1740960077693,[[623.02,45.54],[623.01,12.18],[623.0,9.83],[622.99,10.67],[622.98,4.07]],[[623.03,6.54],[623.09,0.16],[623.1,1.76],[623.11,1.14],[623.14,1.64]]]
["binance-futures","BNBUSDT",1740960077740,[[623.02,41.84],[623.01,12.05],[623.0,9.7],[622.99,10.67],[622.98,4.07]],[[623.03,6.54],[623.09,0.16],[623.1,1.92],[623.11,1.14],[623.14,1.64]]]
["binance-futures","BNBUSDT",1740960077805,[[623.02,41.05],[623.01,11.17],[623.0,9.7],[622.99,10.67],[622.98,4.07]],[[623.03,6.62],[623.05,0.16],[623.09,0.16],[623.1,4.32],[623.11,1.14]]]
["binance-futures","BNBUSDT",1740960077848,[[623.02,41.85],[623.01,11.17],[623.0,9.7],[622.99,10.67],[622.98,4.07]],[[623.03,6.5],[623.05,0.16],[623.09,0.16],[623.1,4.32],[623.11,1.14]]]
["binance-futures","BNBUSDT",1740960077878,[[623.02,41.06],[623.01,11.17],[623.0,9.7],[622.99,11.57],[622.98,4.07]],[[623.03,5.59],[623.05,0.16],[623.09,0.16],[623.1,4.32],[623.11,1.14]]]
["binance-futures","BNBUSDT",1740960077963,[[623.02,41.85],[623.01,11.17],[623.0,9.7],[622.99,11.57],[622.98,4.07]],[[623.03,5.59],[623.05,0.16],[623.09,0.16],[623.1,4.32],[623.11,1.14]]]
["binance-futures","BNBUSDT",1740960078013,[[623.02,41.84],[623.01,11.17],[623.0,9.7],[622.99,11.57],[622.98,4.07]],[[623.03,5.59],[623.05,0.16],[623.09,0.16],[623.1,5.92],[623.11,1.14]]]
["binance-futures","BNBUSDT",1740960078075,[[623.04,96.44],[623.03,13.34],[623.02,17.73],[623.01,8.88],[623.0,8.82]],[[623.05,0.16],[623.1,5.92],[623.11,1.14],[623.13,0.02],[623.15,0.03]]]
["binance-futures","BNBUSDT",1740960078127,[[623.07,41.41],[623.06,3.76],[623.05,18.11],[623.04,14.76],[623.03,6.34]],[[623.08,5.71],[623.1,1.6],[623.11,1.13],[623.12,0.16],[623.13,0.02]]]
["binance-futures","BNBUSDT",1740960078178,[[623.07,33.72],[623.06,8.24],[623.05,10.59],[623.04,10.85],[623.03,6.34]],[[623.08,0.32],[623.11,1.11],[623.12,0.16],[623.13,0.02],[623.15,0.19]]]
["binance-futures","BNBUSDT",1740960078233,[[623.07,34.54],[623.06,6.53],[623.05,10.59],[623.04,10.85],[623.03,6.34]],[[623.08,0.36],[623.1,0.16],[623.11,1.11],[623.13,0.02],[623.15,2.75]]]
["binance-futures","BNBUSDT",1740960078292,[[623.07,32.68],[623.06,6.53],[623.05,10.59],[623.04,8.64],[623.03,6.34]],[[623.08,4.69],[623.1,0.16],[623.11,1.11],[623.15,2.75],[623.19,4.16]]]
["binance-futures","BNBUSDT",1740960078344,[[623.07,13.14],[623.06,6.19],[623.05,6.04],[623.04,9.15],[623.03,5.4]],[[623.08,10.97],[623.1,0.16],[623.11,1.11],[623.15,2.75],[623.16,0.64]]]
["binance-futures","BNBUSDT",1740960078397,[[623.07,0.34],[623.04,4.76]],[[623.08,25.96],[623.1,0.8],[623.11,1.75],[623.15,4.35],[623.16,0.65]]]
["binance-futures","BNBUSDT",1740960078445,[[623.07,0.16],[623.04,3.62],[623.02,13.59],[623.01,2.54],[623.0,8.84]],[[623.08,25.97],[623.1,0.8],[623.11,1.75],[623.14,9.04],[623.15,4.35]]]
["binance-futures","BNBUSDT",1740960078499,[[623.02,10.7],[623.01,3.4],[623.0,3.44]],[[623.03,25.14],[623.04,9.99],[623.05,10.12],[623.07,4.18],[623.08,6.5]]]
["binance-futures","BNBUSDT",1740960078551,[[623.02,6.56],[623.01,3.4],[623.0,3.42],[622.99,9.66],[622.88,23.67]],[[623.03,17.97],[623.04,5.91],[623.05,6.52],[623.07,0.16],[623.08,9.7]]]
["binance-futures","BNBUSDT",1740960078603,[[623.0,9.15],[622.99,11.33],[622.97,6.56],[622.88,20.46]],[[623.01,4.76],[623.02,5.69],[623.03,5.17],[623.04,5.91],[623.05,5.82]]]
["binance-futures","BNBUSDT",1740960078654,[[623.0,8.65],[622.99,11.33],[622.97,6.56],[622.93,0.65],[622.89,8.97]],[[623.01,4.76],[623.02,2.12],[623.03,5.17],[623.04,0.55],[623.05,5.82]]]
["binance-futures","BNBUSDT",1740960078692,[[623.0,7.24],[622.99,9.66],[622.98,6.79],[622.97,6.56],[622.95,7.95]],[[623.01,7.6],[623.03,4.45],[623.04,0.55],[623.05,5.82],[623.13,2.85]]]
["binance-futures","BNBUSDT",1740960078761,[[623.0,9.35],[622.99,9.66],[622.98,6.79],[622.97,6.56],[622.95,7.95]],[[623.01,6.92],[623.03,4.45],[623.04,0.55],[623.05,5.82],[623.08,6.51]]]
["binance-futures","BNBUSDT",1740960078808,[[623.0,9.95],[622.99,9.66],[622.98,6.79],[622.97,6.56],[622.95,7.95]],[[623.01,6.93],[623.03,4.45],[623.04,0.55],[623.05,5.82],[623.08,6.51]]]
["binance-futures","BNBUSDT",1740960078865,[[623.0,9.95],[622.99,9.66],[622.98,6.79],[622.97,6.56],[622.95,7.95]],[[623.01,6.94],[623.03,0.29],[623.04,0.55],[623.05,5.82],[623.08,6.5]]]
["binance-futures","BNBUSDT",1740960078920,[[623.0,9.95],[622.99,9.66],[622.98,6.79],[622.97,6.72],[622.95,7.95]],[[623.01,6.92],[623.03,0.29],[623.04,0.55],[623.05,5.82],[623.08,6.49]]]
["binance-futures","BNBUSDT",1740960078976,[[623.0,9.95],[622.99,9.66],[622.98,6.79],[622.97,6.72],[622.95,10.01]],[[623.01,6.92],[623.03,0.29],[623.04,0.55],[623.05,5.82],[623.08,6.49]]]
["binance-futures","BNBUSDT",1740960079028,[[623.06,14.7],[623.05,0.64],[623.04,5.4],[623.03,9.8],[623.02,11.18]],[[623.07,20.64],[623.08,5.94],[623.1,2.77],[623.11,1.77],[623.13,1.78]]]
["binance-futures","BNBUSDT",1740960079078,[[623.06,3.39],[623.05,0.64],[623.04,0.98],[623.03,5.38],[623.02,7.02]],[[623.07,21.05],[623.08,5.92],[623.11,1.77],[623.13,1.78],[623.16,2.74]]]
["binance-futures","BNBUSDT",1740960079125,[[623.06,2.33],[623.05,0.64],[623.04,4.06],[623.03,3.29],[623.02,7.03]],[[623.07,20.66],[623.08,5.92],[623.09,0.16],[623.1,0.64],[623.11,1.77]]]
["binance-futures","BNBUSDT",1740960079173,[[623.06,5.72],[623.05,0.64],[623.04,4.06],[623.03,3.29],[623.02,7.03]],[[623.07,15.32],[623.08,5.92],[623.09,0.16],[623.11,1.77],[623.16,3.64]]]
["binance-futures","BNBUSDT",1740960079233,[[623.06,7.11],[623.05,0.64],[623.04,4.06],[623.03,3.29],[623.02,7.03]],[[623.07,6.89],[623.08,0.55],[623.09,0.16],[623.11,1.13],[623.16,3.64]]]
["binance-futures","BNBUSDT",1740960079278,[[623.06,7.14],[623.05,0.64],[623.04,4.06],[623.03,3.29],[623.02,7.03]],[[623.07,6.89],[623.08,0.33],[623.09,0.16],[623.11,1.13],[623.16,3.64]]]
["binance-futures","BNBUSDT",1740960079341,[[623.38,5.95],[623.37,0.62],[623.35,0.19],[623.33,6.55],[623.32,2.29]],[[623.39,29.69],[623.41,21.48],[623.44,11.53],[623.45,13.44],[623.46,2.22]]]
["binance-futures","BNBUSDT",1740960079392,[[623.38,6.57],[623.35,0.97],[623.33,6.55],[623.32,2.29]],[[623.39,30.38],[623.4,3.22],[623.41,21.48],[623.44,4.16],[623.45,9.13]]]
["binance-futures","BNBUSDT",1740960079435,[[623.38,6.46],[623.35,0.81],[623.33,13.17],[623.32,2.29],[623.26,4.48]],[[623.39,29.68],[623.4,3.22],[623.41,21.48],[623.43,2.33],[623.44,4.16]]]
["binance-futures","BNBUSDT",1740960079494,[[623.35,5.33],[623.34,2.82],[623.33,13.51],[623.32,2.12],[623.29,0.64]],[[623.36,53.74],[623.38,4.46],[623.39,7.48],[623.4,3.22],[623.43,2.35]]]
["binance-futures","BNBUSDT",1740960079544,[[623.35,8.09],[623.34,3.46],[623.33,7.1],[623.3,8.22],[623.29,0.64]],[[623.36,19.89],[623.39,7.02],[623.43,2.35],[623.46,7.6],[623.58,3.63]]]
["binance-futures","BNBUSDT",1740960079598,[[623.35,15.14],[623.34,4.06],[623.33,6.55],[623.31,5.27],[623.3,9.36]],[[623.36,0.75],[623.39,2.87],[623.42,3.3],[623.43,2.33],[623.45,5.95]]]
["binance-futures","BNBUSDT",1740960079636,[[623.35,13.45],[623.34,4.06],[623.33,6.55],[623.31,5.27],[623.3,13.68]],[[623.36,0.75],[623.39,2.71],[623.42,3.3],[623.43,2.35],[623.45,5.95]]]
["binance-futures","BNBUSDT",1740960079702,[[623.35,23.15],[623.34,4.06],[623.33,6.55],[623.31,5.27],[623.3,13.68]],[[623.36,0.73],[623.39,2.71],[623.42,3.3],[623.43,2.35],[623.45,5.95]]]
["binance-futures","BNBUSDT",1740960079756,[[623.38,36.68],[623.36,12.37],[623.35,22.39],[623.34,4.06],[623.33,15.83]],[[623.39,2.22],[623.42,3.3],[623.43,2.35],[623.45,0.4],[623.46,6.1]]]
["binance-futures","BNBUSDT",1740960079810,[[623.39,5.32],[623.38,74.17],[623.36,12.37],[623.35,22.39],[623.34,7.45]],[[623.43,0.02],[623.45,3.86],[623.46,6.1],[623.53,5.23],[623.58,1.84]]]
["binance-futures","BNBUSDT",1740960079864,[[623.44,20.19],[623.43,17.22],[623.42,67.3],[623.41,23.94],[623.4,3.89]],[[623.45,3.46],[623.46,0.02],[623.49,1.62],[623.52,0.02],[623.53,0.9]]]
["binance-futures","BNBUSDT",1740960079914,[[623.44,42.28],[623.43,14.76],[623.42,13.11],[623.41,12.66],[623.4,8.97]],[[623.45,0.71],[623.49,0.02],[623.5,2.43],[623.51,3.49],[623.52,3.7]]]
["binance-futures","BNBUSDT",1740960079966,[[623.44,37.36],[623.43,5.25],[623.42,8.69],[623.41,9.55],[623.4,7.49]],[[623.45,5.96],[623.49,0.02],[623.5,2.43],[623.51,3.49],[623.52,3.7]]]
["binance-futures","BNBUSDT",1740960080018,[[623.44,37.33],[623.43,0.8],[623.42,8.69],[623.41,9.55],[623.4,3.89]],[[623.45,5.96],[623.49,0.02],[623.5,2.43],[623.51,3.49],[623.52,3.7]]]
["binance-futures","BNBUSDT",1740960080066,[[623.44,34.2],[623.43,3.1],[623.42,8.56],[623.41,9.55],[623.4,6.33]],[[623.45,10.36],[623.49,0.02],[623.5,2.43],[623.51,3.49],[623.52,3.7]]]
["binance-futures","BNBUSDT",1740960080170,[[623.44,34.19],[623.43,2.27],[623.42,8.56],[623.41,9.55],[623.4,6.33]],[[623.45,10.36],[623.49,0.02],[623.5,2.43],[623.51,3.49],[623.52,3.7]]]
["binance-futures","BNBUSDT",1740960080224,[[623.44,29.67],[623.43,2.27],[623.42,8.56],[623.41,9.55],[623.4,6.33]],[[623.45,10.37],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080271,[[623.44,29.68],[623.43,2.27],[623.42,8.56],[623.41,9.55],[623.4,6.33]],[[623.45,10.6],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080317,[[623.44,29.68],[623.43,2.27],[623.42,8.56],[623.41,9.55],[623.4,6.33]],[[623.45,10.63],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080436,[[623.44,10.45],[623.43,2.27],[623.42,5.31],[623.41,9.55],[623.4,6.33]],[[623.45,14.23],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080486,[[623.44,8.5],[623.43,2.27],[623.42,5.31],[623.41,9.55],[623.4,6.33]],[[623.45,14.71],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080535,[[623.44,16.73],[623.43,2.27],[623.42,5.31],[623.41,9.55],[623.4,6.33]],[[623.45,5.9],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080589,[[623.44,11.91],[623.43,2.27],[623.42,5.31],[623.41,9.55],[623.4,6.33]],[[623.45,11.08],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080644,[[623.44,8.2],[623.43,2.27],[623.42,5.31],[623.41,9.55],[623.4,6.33]],[[623.45,11.09],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080677,[[623.44,8.24],[623.43,2.27],[623.42,5.31],[623.41,9.55],[623.4,6.33]],[[623.45,11.12],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080817,[[623.44,8.26],[623.43,2.27],[623.41,5.31],[623.4,3.08]],[[623.45,21.46],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080877,[[623.44,8.26],[623.41,5.31],[623.4,3.08],[623.18,8.19],[622.65,5.03]],[[623.45,21.46],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080922,[[623.44,8.26],[623.41,5.31],[623.4,3.08],[623.34,4.11],[623.26,4.48]],[[623.45,21.46],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960080943,[[623.44,8.26],[623.41,5.31],[623.4,3.08],[623.34,4.11],[623.33,2.9]],[[623.45,21.46],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960081031,[[623.44,0.36],[623.41,5.31],[623.4,3.08],[623.34,4.11],[623.33,2.9]],[[623.45,21.46],[623.47,0.16],[623.49,0.02],[623.5,2.43],[623.51,3.49]]]
["binance-futures","BNBUSDT",1740960081087,[[623.38,5.33],[623.36,5.34],[623.35,9.57],[623.34,4.11],[623.33,0.16]],[[623.41,4.37],[623.42,57.12],[623.44,3.51],[623.45,11.1],[623.48,3.16]]]
["binance-futures","BNBUSDT",1740960081138,[[623.36,11.99],[623.35,8.1],[623.34,4.51],[623.33,0.4]],[[623.37,14.76],[623.39,5.02],[623.4,5.75],[623.41,14.41],[623.42,5.41]]]
["binance-futures","BNBUSDT",1740960081186,[[623.36,19.6],[623.35,8.1],[623.34,4.09],[623.31,5.27],[623.29,1.05]],[[623.37,14.76],[623.38,1.62],[623.39,4.06],[623.4,3.09],[623.41,6.14]]]
["binance-futures","BNBUSDT",1740960081242,[[623.36,11.62],[623.35,7.59],[623.34,4.49],[623.31,5.27],[623.29,1.05]],[[623.37,14.09],[623.39,0.46],[623.4,2.33],[623.41,6.14],[623.42,1.81]]]
["binance-futures","BNBUSDT",1740960081292,[[623.36,7.48],[623.35,7.59],[623.34,4.49],[623.31,5.27],[623.29,1.05]],[[623.37,24.71],[623.39,0.46],[623.4,0.41],[623.41,6.14],[623.42,1.81]]]
["binance-futures","BNBUSDT",1740960081341,[[623.36,7.48],[623.35,7.59],[623.34,4.09],[623.31,5.27],[623.29,1.05]],[[623.37,24.74],[623.39,0.46],[623.4,0.41],[623.41,6.14],[623.42,1.81]]]
["binance-futures","BNBUSDT",1740960081402,[[623.36,11.62],[623.35,7.59],[623.34,4.09],[623.31,5.27],[623.29,1.05]],[[623.37,24.74],[623.39,0.46],[623.4,0.41],[623.41,6.14],[623.42,1.81]]]
["binance-futures","BNBUSDT",1740960081452,[[623.32,2.64],[623.31,5.27],[623.3,3.82],[623.29,1.04]],[[623.33,17.92],[623.34,0.13],[623.35,10.36],[623.36,5.36],[623.37,14.26]]]
["binance-futures","BNBUSDT",1740960081505,[[623.32,2.24],[623.31,3.3],[623.3,3.82],[623.29,1.04],[623.27,2.39]],[[623.33,18.21],[623.34,0.13],[623.35,3.73],[623.36,5.36],[623.37,14.25]]]
["binance-futures","BNBUSDT",1740960081553,[[623.32,6.0],[623.31,3.3],[623.3,3.42],[623.29,0.64],[623.27,2.39]],[[623.33,17.53],[623.35,3.6],[623.37,14.25],[623.4,0.42],[623.43,0.01]]]
["binance-futures","BNBUSDT",1740960081610,[[623.32,10.14],[623.31,3.3],[623.3,3.42],[623.29,0.64],[623.27,2.39]],[[623.33,17.8],[623.35,3.6],[623.37,14.25],[623.4,2.02],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960081701,[[623.32,10.14],[623.3,3.42],[623.29,0.64],[623.27,2.39]],[[623.33,7.6],[623.35,3.12],[623.37,10.65],[623.4,2.02],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960081762,[[623.32,10.16],[623.3,3.42],[623.29,0.64],[623.27,2.39],[623.21,7.3]],[[623.33,7.87],[623.35,0.55],[623.37,10.39],[623.4,2.02],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960081821,[[623.32,10.16],[623.3,3.42],[623.29,0.64],[623.27,2.39],[623.22,2.69]],[[623.33,18.22],[623.35,0.55],[623.37,0.01],[623.4,2.02],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960081868,[[623.32,5.4],[623.3,3.42],[623.29,0.64],[623.27,2.39],[623.22,2.69]],[[623.33,18.25],[623.35,0.55],[623.37,0.01],[623.4,2.02],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960081912,[[623.32,5.4],[623.3,3.42],[623.29,0.64],[623.27,2.39],[623.23,6.14]],[[623.33,18.25],[623.35,0.71],[623.37,0.01],[623.4,2.18],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960081962,[[623.32,5.4],[623.3,3.42],[623.29,0.64],[623.27,2.39],[623.25,2.27]],[[623.33,18.25],[623.35,0.71],[623.37,0.01],[623.4,2.18],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960082032,[[623.32,5.4],[623.3,3.42],[623.29,0.64],[623.27,2.39],[623.25,2.27]],[[623.33,18.25],[623.35,0.71],[623.37,0.01],[623.4,4.74],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960082087,[[623.32,5.4],[623.3,3.42],[623.29,0.64],[623.27,2.39],[623.25,2.27]],[[623.33,18.28],[623.35,0.71],[623.37,0.01],[623.4,4.74],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960082138,[[623.32,0.02],[623.29,0.64],[623.27,2.39],[623.25,2.27]],[[623.33,18.3],[623.35,0.71],[623.37,0.01],[623.4,4.74],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960082180,[[623.32,0.02],[623.29,0.64],[623.25,2.27],[623.22,3.91],[623.12,4.43]],[[623.33,18.3],[623.35,0.71],[623.37,0.01],[623.4,4.74],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960082245,[[623.32,4.17],[623.29,0.64],[623.25,2.27],[623.22,3.91],[623.16,21.75]],[[623.33,18.3],[623.35,0.71],[623.37,0.01],[623.4,5.54],[623.41,5.89]]]
["binance-futures","BNBUSDT",1740960082303,[[623.29,10.13],[623.25,2.27],[623.22,0.71],[623.16,6.47]],[[623.3,17.45],[623.32,3.52],[623.33,5.22],[623.35,0.55],[623.37,0.01]]]
["binance-futures","BNBUSDT",1740960082351,[[623.29,13.39],[623.28,0.03],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,27.85],[623.32,0.64],[623.33,5.19],[623.35,0.55],[623.37,0.01]]]
["binance-futures","BNBUSDT",1740960082401,[[623.29,13.39],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,27.85],[623.32,0.64],[623.33,5.19],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960082448,[[623.29,13.39],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,27.86],[623.32,0.64],[623.33,5.18],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960082510,[[623.29,13.78],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,27.89],[623.32,0.64],[623.33,4.89],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960082613,[[623.29,13.78],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,27.93],[623.32,0.64],[623.33,4.85],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960082673,[[623.29,13.8],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,28.11],[623.32,0.64],[623.33,4.68],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960082723,[[623.29,13.8],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,28.14],[623.32,0.64],[623.33,4.65],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960082763,[[623.29,5.79],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,28.38],[623.32,0.64],[623.33,4.42],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960082902,[[623.29,5.79],[623.28,5.45],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,28.38],[623.32,0.64],[623.33,4.42],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960083152,[[623.29,0.48],[623.28,4.81],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.3,56.39],[623.32,0.64],[623.33,4.42],[623.35,0.55],[623.36,3.17]]]
["binance-futures","BNBUSDT",1740960083202,[[623.28,4.82],[623.26,1.06],[623.25,0.02],[623.23,0.64]],[[623.29,83.47],[623.3,12.58],[623.32,0.16],[623.33,3.7],[623.35,5.8]]]
["binance-futures","BNBUSDT",1740960083255,[[623.28,4.82],[623.26,1.06],[623.23,0.64],[623.21,3.3],[623.19,5.53]],[[623.29,66.7],[623.3,10.73],[623.32,0.16],[623.33,3.7],[623.34,1.78]]]
["binance-futures","BNBUSDT",1740960083306,[[623.28,7.23],[623.26,1.06],[623.24,3.25],[623.23,0.64],[623.22,0.71]],[[623.29,11.79],[623.3,10.66],[623.32,0.16],[623.33,0.1],[623.34,1.78]]]
["binance-futures","BNBUSDT",1740960083355,[[623.28,7.24],[623.26,1.06],[623.24,3.25],[623.23,0.64],[623.22,0.71]],[[623.29,22.19],[623.3,0.26],[623.32,0.16],[623.33,0.1],[623.34,1.78]]]
["binance-futures","BNBUSDT",1740960083412,[[623.28,7.88],[623.26,1.06],[623.24,3.25],[623.23,0.64],[623.22,0.71]],[[623.29,22.2],[623.3,0.26],[623.32,0.16],[623.33,0.1],[623.34,1.78]]]
["binance-futures","BNBUSDT",1740960083513,[[623.28,7.88],[623.26,1.06],[623.24,3.25],[623.23,0.64],[623.22,0.71]],[[623.29,22.75],[623.3,0.26],[623.32,0.16],[623.33,0.1],[623.34,1.78]]]
["binance-futures","BNBUSDT",1740960083568,[[623.22,0.03]],[[623.25,2.82],[623.26,3.54],[623.27,80.03],[623.28,12.26],[623.29,19.99]]]
["binance-futures","BNBUSDT",1740960083624,[[623.17,0.64],[623.16,4.09],[623.12,3.22],[623.11,8.97],[623.1,6.62]],[[623.19,2.82],[623.2,14.43],[623.21,5.52],[623.22,22.63],[623.23,46.32]]]
["binance-futures","BNBUSDT",1740960083674,[[623.18,14.87],[623.17,0.64],[623.16,0.71],[623.15,0.4],[623.14,3.25]],[[623.19,21.56],[623.2,4.25],[623.21,0.01],[623.22,12.41],[623.25,13.62]]]
["binance-futures","BNBUSDT",1740960083727,[[623.18,14.9],[623.17,0.64],[623.16,0.69],[623.15,0.4],[623.14,3.25]],[[623.19,20.89],[623.2,0.43],[623.21,0.01],[623.22,6.62],[623.25,15.27]]]
["binance-futures","BNBUSDT",1740960083779,[[623.18,10.38],[623.17,0.64],[623.16,0.69],[623.15,0.4],[623.14,3.25]],[[623.19,20.76],[623.2,0.43],[623.21,0.01],[623.22,6.62],[623.25,14.9]]]
["binance-futures","BNBUSDT",1740960083826,[[623.18,2.74],[623.17,0.64],[623.16,0.66],[623.14,3.25]],[[623.19,44.31],[623.2,0.43],[623.21,0.01],[623.22,6.62],[623.25,14.9]]]
["binance-futures","BNBUSDT",1740960083884,[[623.11,12.26],[623.1,5.38],[623.09,0.4],[623.08,9.4],[623.07,12.97]],[[623.12,4.17],[623.16,3.32],[623.17,0.7],[623.18,13.74],[623.19,29.38]]]
["binance-futures","BNBUSDT",1740960083936,[[623.11,12.26],[623.1,5.38],[623.08,9.4],[623.07,10.05]],[[623.12,4.17],[623.14,3.25],[623.16,3.32],[623.17,6.74],[623.18,7.53]]]
["binance-futures","BNBUSDT",1740960083982,[[623.11,12.29],[623.1,5.38],[623.09,2.92],[623.08,9.4],[623.07,10.05]],[[623.12,0.04],[623.14,3.25],[623.16,3.32],[623.17,6.04],[623.18,7.53]]]
["binance-futures","BNBUSDT",1740960084039,[[623.15,19.63],[623.14,3.25],[623.12,10.37],[623.11,11.42],[623.1,9.27]],[[623.16,7.48],[623.17,6.04],[623.18,6.52],[623.19,26.53],[623.21,0.01]]]
["binance-futures","BNBUSDT",1740960084090,[[623.15,18.28],[623.14,3.25],[623.12,6.09],[623.11,11.42],[623.1,9.27]],[[623.16,10.4],[623.17,4.53],[623.18,3.25],[623.19,23.62],[623.21,0.01]]]
["binance-futures","BNBUSDT",1740960084143,[[623.15,17.76],[623.14,3.25],[623.13,4.02],[623.12,6.09],[623.11,11.42]],[[623.16,10.74],[623.17,3.11],[623.18,3.25],[623.19,23.6],[623.22,6.47]]]
["binance-futures","BNBUSDT",1740960084193,[[623.15,19.58],[623.14,3.25],[623.13,4.02],[623.12,6.09],[623.11,9.62]],[[623.16,6.63],[623.17,3.11],[623.18,3.25],[623.19,23.58],[623.2,0.43]]]
["binance-futures","BNBUSDT",1740960084296,[[623.15,19.58],[623.14,3.25],[623.13,4.02],[623.12,6.09],[623.11,9.62]],[[623.16,3.38],[623.17,3.11],[623.18,3.25],[623.19,10.37],[623.2,0.43]]]
["binance-futures","BNBUSDT",1740960084339,[[623.15,17.78],[623.14,3.25],[623.13,4.02],[623.12,7.16],[623.11,9.62]],[[623.16,26.94],[623.17,2.04],[623.18,3.25],[623.2,0.43],[623.22,9.67]]]
["binance-futures","BNBUSDT",1740960084403,[[623.15,17.95],[623.14,3.25],[623.13,4.02],[623.12,7.16],[623.11,9.62]],[[623.16,26.98],[623.18,3.25],[623.2,0.43],[623.22,6.47],[623.55,6.45]]]
["binance-futures","BNBUSDT",1740960084452,[[623.15,15.83],[623.14,3.25],[623.13,4.02],[623.12,6.44],[623.11,9.62]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.22,6.47],[623.29,1.57]]]
["binance-futures","BNBUSDT",1740960084502,[[623.15,17.85],[623.13,4.02],[623.12,6.44],[623.11,9.62]],[[623.16,27.14],[623.17,0.64],[623.18,3.25],[623.2,0.43],[623.22,6.47]]]
["binance-futures","BNBUSDT",1740960084557,[[623.15,14.24],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.17,0.64],[623.18,3.25],[623.2,0.43],[623.22,6.47]]]
["binance-futures","BNBUSDT",1740960084605,[[623.15,14.24],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.17,0.64],[623.18,3.25],[623.2,0.43],[623.21,3.2]]]
["binance-futures","BNBUSDT",1740960084661,[[623.15,14.2],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.17,0.64],[623.18,3.25],[623.2,0.43],[623.21,3.2]]]
["binance-futures","BNBUSDT",1740960084707,[[623.15,17.74],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.21,3.2],[624.08,44.16]]]
["binance-futures","BNBUSDT",1740960084778,[[623.15,10.91],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.21,3.2],[624.08,44.16]]]
["binance-futures","BNBUSDT",1740960084831,[[623.15,12.19],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.38,0.96]]]
["binance-futures","BNBUSDT",1740960084891,[[623.15,12.19],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.28,5.5]]]
["binance-futures","BNBUSDT",1740960084943,[[623.15,9.7],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.26,1.72]]]
["binance-futures","BNBUSDT",1740960085001,[[623.15,11.36],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.26,1.72]]]
["binance-futures","BNBUSDT",1740960085053,[[623.15,9.7],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.14],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.26,1.72]]]
["binance-futures","BNBUSDT",1740960085146,[[623.15,9.7],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.18],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.24,0.59]]]
["binance-futures","BNBUSDT",1740960085201,[[623.15,2.06],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.18],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.24,0.59]]]
["binance-futures","BNBUSDT",1740960085261,[[623.15,2.03],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.28],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.24,0.59]]]
["binance-futures","BNBUSDT",1740960085312,[[623.15,2.06],[623.13,4.02],[623.12,6.44],[623.11,9.62],[623.07,7.08]],[[623.16,27.29],[623.18,3.25],[623.2,0.43],[623.21,3.2],[623.24,0.59]]]
["binance-futures","BNBUSDT",1740960085363,[[623.15,0.26],[623.11,5.38],[623.1,6.02],[623.07,7.08]],[[623.16,61.12],[623.17,0.64],[623.18,3.25],[623.2,0.43],[623.21,3.2]]]
["binance-futures","BNBUSDT",1740960085416,[[623.11,13.42],[623.1,5.38],[623.08,7.3],[623.07,7.08],[623.06,3.71]],[[623.12,26.42],[623.15,9.17],[623.16,30.45],[623.17,0.64],[623.18,6.65]]]
["binance-futures","BNBUSDT",1740960085470,[[623.11,13.42],[623.1,5.38],[623.08,7.3],[623.07,4.56],[623.06,3.71]],[[623.12,26.42],[623.15,4.57],[623.16,30.45],[623.17,0.64],[623.18,6.65]]]
["binance-futures","BNBUSDT",1740960085522,[[623.11,13.4],[623.1,5.38],[623.08,7.3],[623.07,4.56],[623.06,3.71]],[[623.12,26.45],[623.15,4.57],[623.16,30.45],[623.17,0.64],[623.18,6.65]]]
["binance-futures","BNBUSDT",1740960085566,[[623.11,8.05],[623.1,5.38],[623.08,7.3],[623.07,4.56],[623.06,3.71]],[[623.12,26.5],[623.15,4.57],[623.16,30.4],[623.17,0.64],[623.18,6.65]]]
["binance-futures","BNBUSDT",1740960085678,[[623.11,16.92],[623.1,6.02],[623.08,7.3],[623.07,4.56],[623.06,3.71]],[[623.12,8.5],[623.15,4.57],[623.16,27.19],[623.17,0.64],[623.18,6.65]]]
["binance-futures","BNBUSDT",1740960085728,[[623.11,19.92],[623.1,9.27],[623.08,7.3],[623.07,4.56],[623.06,3.71]],[[623.12,3.32],[623.16,27.19],[623.17,0.64],[623.18,6.65],[623.26,0.03]]]
["binance-futures","BNBUSDT",1740960085779,[[623.11,19.91],[623.1,9.27],[623.08,7.3],[623.07,7.1],[623.06,3.71]],[[623.12,3.32],[623.16,23.94],[623.18,3.4],[623.2,2.67],[623.26,0.03]]]
["binance-futures","BNBUSDT",1740960085832,[[623.11,19.92],[623.1,9.27],[623.08,7.7],[623.07,7.1],[623.06,3.71]],[[623.12,16.49],[623.16,10.71],[623.18,3.4],[623.2,2.67],[623.26,0.03]]]
["binance-futures","BNBUSDT",1740960085878,[[623.11,19.92],[623.1,9.27],[623.08,7.7],[623.07,7.1],[623.06,3.71]],[[623.12,26.92],[623.15,1.61],[623.16,0.34],[623.18,3.4],[623.2,2.67]]]
["binance-futures","BNBUSDT",1740960085936,[[623.11,19.92],[623.1,9.27],[623.08,7.7],[623.07,7.1],[623.06,3.71]],[[623.12,26.92],[623.16,0.39],[623.18,3.4],[623.2,2.67],[624.03,16.84]]]
["binance-futures","BNBUSDT",1740960085982,[[623.11,19.92],[623.1,9.27],[623.08,7.7],[623.07,7.1],[623.06,3.71]],[[623.12,26.92],[623.16,0.39],[623.19,5.0],[623.2,2.67],[623.29,2.83]]]
["binance-futures","BNBUSDT",1740960086050,[[623.11,19.92],[623.1,9.27],[623.08,7.7],[623.07,7.1],[623.06,3.71]],[[623.12,26.92],[623.16,0.39],[623.19,5.12],[623.2,2.67],[623.28,1.67]]]
["binance-futures","BNBUSDT",1740960086099,[[623.11,19.92],[623.1,9.27],[623.08,7.7],[623.07,7.1],[623.06,4.51]],[[623.12,26.96],[623.16,0.39],[623.19,1.9],[623.2,2.67],[623.24,3.93]]]
["binance-futures","BNBUSDT",1740960086153,[[623.11,21.49],[623.1,9.27],[623.08,7.7],[623.07,7.1],[623.06,4.51]],[[623.12,26.95],[623.16,0.39],[623.19,1.9],[623.2,2.67],[623.24,3.93]]]
["binance-futures","BNBUSDT",1740960086204,[[623.11,20.67],[623.1,9.27],[623.08,15.51],[623.07,7.1],[623.06,4.51]],[[623.12,27.05],[623.16,0.39],[623.19,1.9],[623.2,2.67],[623.24,3.93]]]
["binance-futures","BNBUSDT",1740960086259,[[623.11,19.78],[623.1,9.27],[623.08,15.51],[623.07,7.1],[623.06,4.51]],[[623.12,27.05],[623.16,0.39],[623.19,1.9],[623.2,2.67],[623.24,3.93]]]
["binance-futures","BNBUSDT",1740960086311,[[623.11,14.64],[623.1,9.27],[623.08,15.51],[623.07,7.1],[623.06,3.71]],[[623.12,27.05],[623.16,0.22],[623.19,1.9],[623.2,2.67],[623.22,7.64]]]
["binance-futures","BNBUSDT",1740960086359,[[623.11,14.64],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,25.05],[623.16,0.22],[623.19,1.9],[623.2,2.67],[623.22,7.64]]]
["binance-futures","BNBUSDT",1740960086409,[[623.11,16.43],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,25.07],[623.16,0.22],[623.19,1.9],[623.2,5.98],[623.22,3.27]]]
["binance-futures","BNBUSDT",1740960086515,[[623.11,14.64],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,25.07],[623.16,0.22],[623.19,5.34],[623.2,2.67],[623.22,3.27]]]
["binance-futures","BNBUSDT",1740960086561,[[623.11,14.64],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,25.07],[623.16,0.22],[623.17,0.64],[623.19,5.34],[623.2,2.67]]]
["binance-futures","BNBUSDT",1740960086614,[[623.11,14.64],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,21.62],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.9]]]
["binance-futures","BNBUSDT",1740960086901,[[623.11,11.01],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,21.52],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.9]]]
["binance-futures","BNBUSDT",1740960087009,[[623.11,15.17],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,21.52],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.9]]]
["binance-futures","BNBUSDT",1740960087054,[[623.11,15.18],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,22.07],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.74]]]
["binance-futures","BNBUSDT",1740960087133,[[623.11,15.18],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,22.09],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.62]]]
["binance-futures","BNBUSDT",1740960087182,[[623.11,11.04],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,22.1],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.62]]]
["binance-futures","BNBUSDT",1740960087236,[[623.11,10.57],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,22.1],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.62]]]
["binance-futures","BNBUSDT",1740960087273,[[623.11,14.7],[623.1,9.27],[623.08,15.11],[623.07,7.1],[623.06,3.71]],[[623.12,22.18],[623.16,0.22],[623.17,0.64],[623.18,3.31],[623.19,1.62]]]
["binance-futures","BNBUSDT",1740960087349,[[623.25,13.36],[623.24,8.87],[623.23,0.64],[623.22,4.13],[623.2,0.13]],[[623.26,3.86],[623.3,0.7],[623.32,0.03],[623.33,0.13],[623.34,2.35]]]
["binance-futures","BNBUSDT",1740960087405,[[623.24,13.39],[623.23,0.64],[623.22,4.13],[623.2,3.98]],[[623.25,2.02],[623.26,0.52],[623.3,0.7],[623.32,3.37],[623.33,0.02]]]
["binance-futures","BNBUSDT",1740960087453,[[623.25,16.92],[623.24,9.22],[623.23,0.64],[623.22,3.96],[623.2,8.46]],[[623.26,0.52],[623.32,3.37],[623.33,0.02],[623.41,1.37],[623.49,5.35]]]
["binance-futures","BNBUSDT",1740960087510,[[623.25,18.03],[623.24,12.47],[623.23,5.12],[623.22,3.94],[623.21,6.19]],[[623.26,3.65],[623.32,3.34],[623.33,0.02],[623.35,0.02],[623.36,0.8]]]
["binance-futures","BNBUSDT",1740960087563,[[623.25,19.83],[623.24,12.47],[623.23,5.12],[623.22,6.94],[623.21,4.48]],[[623.26,0.22],[623.32,3.34],[623.33,0.02],[623.35,0.02],[623.38,0.85]]]
["binance-futures","BNBUSDT",1740960087613,[[623.25,19.83],[623.24,12.47],[623.23,5.12],[623.22,7.84],[623.21,4.48]],[[623.26,0.25],[623.32,3.34],[623.33,0.02],[623.35,0.02],[623.38,0.85]]]
["binance-futures","BNBUSDT",1740960087656,[[623.31,30.35],[623.3,3.25],[623.29,0.64],[623.28,0.64],[623.27,11.86]],[[623.32,3.34],[623.33,0.02],[623.35,0.02],[623.38,1.65],[623.41,0.57]]]
["binance-futures","BNBUSDT",1740960087718,[[623.37,1.31],[623.35,0.64],[623.34,0.64],[623.33,4.48],[623.32,19.34]],[[623.38,18.1],[623.39,1.76],[623.41,0.57],[623.43,2.58],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960087769,[[623.37,0.01],[623.33,4.42],[623.32,7.35]],[[623.38,48.45],[623.39,1.76],[623.41,0.57],[623.43,2.58],[623.44,0.05]]]
["binance-futures","BNBUSDT",1740960087820,[[623.37,0.01],[623.32,5.23],[623.28,6.27],[623.26,9.69],[623.25,6.66]],[[623.38,45.4],[623.4,0.16],[623.41,0.57],[623.43,2.58],[623.44,3.39]]]
["binance-futures","BNBUSDT",1740960087845,[[623.37,0.09],[623.32,5.23],[623.28,6.27],[623.26,9.69],[623.25,6.66]],[[623.38,45.4],[623.4,0.16],[623.41,0.57],[623.43,2.58],[623.44,3.39]]]
["binance-futures","BNBUSDT",1740960087972,[[623.37,0.09],[623.32,5.23],[623.28,6.27],[623.26,9.69],[623.25,6.66]],[[623.38,45.4],[623.4,0.16],[623.41,0.57],[623.43,2.57],[623.44,3.39]]]
["binance-futures","BNBUSDT",1740960088078,[[623.32,12.46],[623.31,17.75],[623.28,6.27],[623.26,9.69],[623.25,5.76]],[[623.33,9.95],[623.35,0.16],[623.37,6.83],[623.38,4.64],[623.39,3.28]]]
["binance-futures","BNBUSDT",1740960088134,[[623.32,17.95],[623.31,17.75],[623.3,3.25],[623.28,6.27],[623.26,9.69]],[[623.33,5.81],[623.35,0.16],[623.37,1.79],[623.38,4.64],[623.39,3.28]]]
["binance-futures","BNBUSDT",1740960088188,[[623.32,17.73],[623.31,16.17],[623.3,3.25],[623.28,6.27],[623.26,9.69]],[[623.33,5.84],[623.35,0.16],[623.36,0.41],[623.37,1.79],[623.38,4.22]]]
["binance-futures","BNBUSDT",1740960088242,[[623.32,17.32],[623.31,16.17],[623.3,3.25],[623.28,6.27],[623.26,4.19]],[[623.33,10.08],[623.35,0.16],[623.36,0.41],[623.37,1.79],[623.38,0.06]]]
["binance-futures","BNBUSDT",1740960088288,[[623.32,3.49],[623.31,16.17],[623.3,3.25],[623.28,6.27],[623.26,4.19]],[[623.33,12.59],[623.35,0.16],[623.36,0.41],[623.38,0.06],[623.44,1.05]]]
["binance-futures","BNBUSDT",1740960088336,[[623.32,3.49],[623.31,16.17],[623.3,3.25],[623.28,3.89],[623.26,3.25]],[[623.33,12.62],[623.35,0.16],[623.36,0.41],[623.38,0.06],[623.4,2.28]]]
["binance-futures","BNBUSDT",1740960088397,[[623.32,11.26],[623.31,16.17],[623.3,3.25],[623.28,3.89],[623.26,3.25]],[[623.33,8.39],[623.35,0.16],[623.36,0.41],[623.38,0.06],[623.4,2.28]]]
["binance-futures","BNBUSDT",1740960088504,[[623.32,10.85],[623.31,16.17],[623.3,3.25],[623.28,3.89],[623.26,3.25]],[[623.33,8.39],[623.35,0.16],[623.36,0.41],[623.38,0.06],[623.4,2.28]]]
["binance-futures","BNBUSDT",1740960088552,[[623.32,10.88],[623.31,16.17],[623.3,3.25],[623.28,3.89],[623.26,3.25]],[[623.33,8.42],[623.35,0.16],[623.36,0.41],[623.38,0.06],[623.4,2.28]]]
["binance-futures","BNBUSDT",1740960088585,[[623.32,13.09],[623.31,16.17],[623.3,3.25],[623.28,3.89],[623.26,3.25]],[[623.33,8.42],[623.35,0.16],[623.36,0.41],[623.38,0.06],[623.4,2.28]]]
["binance-futures","BNBUSDT",1740960088661,[[623.32,13.09],[623.31,16.17],[623.3,3.25],[623.28,5.82],[623.26,3.25]],[[623.33,0.89],[623.35,0.16],[623.36,0.41],[623.38,0.06],[623.4,2.28]]]
["binance-futures","BNBUSDT",1740960088719,[[623.32,13.09],[623.31,16.17],[623.3,3.25],[623.28,5.82],[623.26,3.25]],[[623.33,0.89],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.47,1.97]]]
["binance-futures","BNBUSDT",1740960088770,[[623.32,10.82],[623.31,16.17],[623.3,3.25],[623.28,5.82],[623.26,3.25]],[[623.33,0.93],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.43,0.17]]]
["binance-futures","BNBUSDT",1740960088829,[[623.32,11.25],[623.31,16.17],[623.3,3.25],[623.28,5.82],[623.26,3.25]],[[623.33,0.93],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.43,0.17]]]
["binance-futures","BNBUSDT",1740960088877,[[623.32,13.03],[623.31,16.17],[623.3,3.25],[623.28,5.82],[623.26,3.25]],[[623.33,0.93],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.43,0.17]]]
["binance-futures","BNBUSDT",1740960088983,[[623.32,13.05],[623.31,16.96],[623.3,3.25],[623.29,0.8],[623.28,5.82]],[[623.33,0.93],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.43,0.17]]]
["binance-futures","BNBUSDT",1740960089109,[[623.32,11.24],[623.31,16.17],[623.3,3.25],[623.29,0.8],[623.28,5.82]],[[623.33,1.56],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.43,0.17]]]
["binance-futures","BNBUSDT",1740960089150,[[623.32,10.85],[623.31,16.17],[623.3,3.25],[623.29,0.8],[623.28,5.82]],[[623.33,5.66],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.43,0.17]]]
["binance-futures","BNBUSDT",1740960089239,[[623.32,13.06],[623.31,16.17],[623.3,3.25],[623.29,0.8],[623.28,5.82]],[[623.33,1.55],[623.36,0.41],[623.38,0.06],[623.4,2.28],[623.43,0.17]]]
["binance-futures","BNBUSDT",1740960089318,[[623.32,21.75],[623.31,16.17],[623.3,3.25],[623.29,1.87],[623.28,5.82]],[[623.33,1.88],[623.38,0.06],[623.4,1.72],[623.43,0.17],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960089372,[[623.32,25.02],[623.31,16.96],[623.3,3.25],[623.29,1.87],[623.28,5.82]],[[623.33,1.26],[623.38,0.06],[623.4,1.6],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960089425,[[623.32,14.1],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,11.53],[623.38,0.06],[623.43,0.01],[623.44,0.05],[623.46,14.67]]]
["binance-futures","BNBUSDT",1740960089473,[[623.32,14.12],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,7.37],[623.38,0.06],[623.43,0.01],[623.44,4.75],[623.46,14.67]]]
["binance-futures","BNBUSDT",1740960089526,[[623.32,16.33],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,1.89],[623.38,0.06],[623.43,0.01],[623.44,4.75],[623.46,14.67]]]
["binance-futures","BNBUSDT",1740960089578,[[623.32,16.31],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,1.92],[623.38,0.06],[623.43,1.61],[623.44,3.15],[623.46,14.67]]]
["binance-futures","BNBUSDT",1740960089625,[[623.32,16.33],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,1.29],[623.38,0.06],[623.41,0.03],[623.43,1.61],[623.44,3.15]]]
["binance-futures","BNBUSDT",1740960089681,[[623.32,16.33],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,1.29],[623.38,0.06],[623.41,0.03],[623.43,0.01],[623.44,0.05]]]
["binance-futures","BNBUSDT",1740960089725,[[623.32,17.16],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,1.29],[623.38,0.06],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960089748,[[623.32,17.16],[623.31,16.96],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,1.29],[623.38,0.06],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960089825,[[623.32,17.34],[623.31,16.96],[623.3,3.25],[623.29,2.03],[623.28,5.82]],[[623.33,1.3],[623.38,0.06],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960089892,[[623.32,17.34],[623.31,16.17],[623.3,3.25],[623.29,2.03],[623.28,7.86]],[[623.33,1.3],[623.38,0.06],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960089939,[[623.32,17.34],[623.31,16.17],[623.3,3.25],[623.29,2.19],[623.28,7.86]],[[623.33,1.92],[623.38,0.06],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960090050,[[623.32,15.13],[623.31,16.17],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,1.93],[623.38,0.06],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960090100,[[623.32,15.54],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,1.93],[623.38,0.05],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960090152,[[623.32,18.74],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,1.93],[623.38,0.05],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960090198,[[623.32,16.53],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,6.08],[623.38,0.05],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960090255,[[623.32,16.77],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,6.06],[623.38,0.05],[623.41,0.03],[623.43,0.01],[623.44,1.65]]]
["binance-futures","BNBUSDT",1740960090312,[[623.32,18.98],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,2.0],[623.38,0.05],[623.41,0.03],[623.42,1.73],[623.43,0.01]]]
["binance-futures","BNBUSDT",1740960090357,[[623.32,18.98],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,2.04],[623.38,0.05],[623.41,0.03],[623.42,1.73],[623.43,0.01]]]
["binance-futures","BNBUSDT",1740960090415,[[623.32,18.98],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,2.1],[623.38,0.05],[623.41,0.03],[623.42,1.73],[623.43,0.01]]]
["binance-futures","BNBUSDT",1740960090460,[[623.32,18.57],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,2.11],[623.38,0.05],[623.41,0.03],[623.42,1.73],[623.43,0.01]]]
["binance-futures","BNBUSDT",1740960090514,[[623.32,18.57],[623.31,17.93],[623.3,3.25],[623.29,4.59],[623.28,7.86]],[[623.33,2.11],[623.38,0.05],[623.41,0.03],[623.42,2.55],[623.43,0.01]]]
["binance-futures","BNBUSDT",1740960090588,[[623.38,17.0],[623.37,11.6],[623.36,3.65],[623.35,1.6],[623.34,12.53]],[[623.39,0.01],[623.42,1.73],[623.43,0.01],[623.45,9.39],[623.47,5.87]]]
["binance-futures","BNBUSDT",1740960090639,[[623.41,16.07],[623.4,0.64],[623.39,0.34],[623.38,8.97],[623.37,11.83]],[[623.42,14.09],[623.44,2.02],[623.45,3.89],[623.46,1.76],[623.48,0.02]]]
["binance-futures","BNBUSDT",1740960090692,[[623.41,16.5],[623.4,0.64],[623.39,0.34],[623.38,8.97],[623.37,11.83]],[[623.42,14.12],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.35]]]
["binance-futures","BNBUSDT",1740960090739,[[623.41,16.5],[623.4,0.64],[623.39,0.34],[623.38,9.88],[623.37,11.83]],[[623.42,12.49],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.35]]]
["binance-futures","BNBUSDT",1740960090793,[[623.41,16.5],[623.4,0.64],[623.39,3.03],[623.38,9.88],[623.37,11.83]],[[623.42,12.49],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.35]]]
["binance-futures","BNBUSDT",1740960090833,[[623.41,16.12],[623.4,0.64],[623.39,3.03],[623.38,9.88],[623.37,11.83]],[[623.42,14.33],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.35]]]
["binance-futures","BNBUSDT",1740960090943,[[623.41,16.14],[623.4,0.64],[623.39,3.03],[623.38,9.88],[623.37,10.94]],[[623.42,14.33],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.35]]]
["binance-futures","BNBUSDT",1740960091003,[[623.41,16.14],[623.39,2.69],[623.38,9.88],[623.37,10.94]],[[623.42,14.33],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.35]]]
["binance-futures","BNBUSDT",1740960091103,[[623.41,16.14],[623.39,2.69],[623.38,9.88],[623.37,10.94],[623.35,0.65]],[[623.42,14.24],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091155,[[623.41,16.15],[623.39,2.69],[623.38,9.88],[623.37,10.94],[623.35,0.65]],[[623.42,8.33],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091200,[[623.41,15.12],[623.39,2.69],[623.38,9.88],[623.37,10.94],[623.35,0.65]],[[623.42,8.4],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091256,[[623.41,10.95],[623.38,9.88],[623.37,10.94],[623.36,7.34],[623.35,0.65]],[[623.42,9.02],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091312,[[623.41,10.3],[623.38,6.63],[623.37,10.94],[623.36,7.34],[623.35,0.65]],[[623.42,12.62],[623.44,0.03],[623.45,0.49],[623.46,1.76],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091354,[[623.41,10.04],[623.39,2.86],[623.38,6.63],[623.37,7.34],[623.36,7.34]],[[623.42,14.37],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091413,[[623.41,4.74],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,7.34]],[[623.42,14.37],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091464,[[623.41,4.74],[623.38,6.63],[623.37,7.34],[623.36,7.4]],[[623.42,14.49],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091543,[[623.41,4.74],[623.38,6.63],[623.37,7.34],[623.36,7.4],[623.1,13.7]],[[623.42,14.77],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091586,[[623.41,8.89],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,7.4]],[[623.42,11.19],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091757,[[623.41,8.85],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,7.4]],[[623.42,11.28],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091817,[[623.41,8.89],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,7.4]],[[623.42,14.68],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,3.36]]]
["binance-futures","BNBUSDT",1740960091936,[[623.41,8.89],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,7.4]],[[623.42,14.68],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,4.26]]]
["binance-futures","BNBUSDT",1740960092055,[[623.41,4.72],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,4.15]],[[623.42,15.22],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,4.26]]]
["binance-futures","BNBUSDT",1740960092112,[[623.41,4.72],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,4.15]],[[623.42,15.26],[623.44,0.03],[623.45,0.49],[623.46,0.03],[623.48,4.26]]]
["binance-futures","BNBUSDT",1740960092161,[[623.41,4.72],[623.38,6.63],[623.37,7.34],[623.36,4.12]],[[623.42,15.26],[623.44,0.03],[623.45,1.45],[623.46,0.03],[623.48,5.76]]]
["binance-futures","BNBUSDT",1740960092217,[[623.41,4.65],[623.38,6.63],[623.37,7.34],[623.36,4.12],[622.32,7.66]],[[623.42,15.26],[623.44,0.03],[623.45,1.45],[623.46,0.93],[623.48,4.86]]]
["binance-futures","BNBUSDT",1740960092277,[[623.41,3.57],[623.38,6.63],[623.37,7.34],[623.36,4.12],[622.81,26.59]],[[623.42,15.28],[623.44,0.03],[623.45,1.45],[623.46,0.93],[623.48,4.86]]]
["binance-futures","BNBUSDT",1740960092325,[[623.41,4.8],[623.38,6.63],[623.37,7.34],[623.36,4.12],[622.98,7.52]],[[623.42,15.29],[623.44,0.03],[623.45,1.45],[623.46,0.93],[623.48,4.86]]]
["binance-futures","BNBUSDT",1740960092378,[[623.41,6.58],[623.39,1.83],[623.38,6.63],[623.37,7.34],[623.36,4.12]],[[623.42,15.38],[623.44,0.03],[623.45,1.45],[623.46,0.93],[623.48,4.86]]]
["binance-futures","BNBUSDT",1740960092430,[[623.41,1.21],[623.38,6.63],[623.37,7.34],[623.36,4.12]],[[623.42,21.25],[623.43,0.9],[623.44,0.03],[623.45,0.49],[623.46,0.93]]]
["binance-futures","BNBUSDT",1740960092481,[[623.35,2.81],[623.34,4.34],[623.26,3.25],[623.25,3.84],[623.2,4.77]],[[623.36,23.3],[623.37,13.11],[623.38,12.82],[623.39,4.0],[623.41,13.21]]]
["binance-futures","BNBUSDT",1740960092532,[[623.35,6.64],[623.34,4.32],[623.32,3.55],[623.28,3.92],[623.26,3.25]],[[623.36,23.17],[623.37,15.08],[623.38,6.25],[623.39,4.0],[623.4,4.18]]]
["binance-futures","BNBUSDT",1740960092582,[[623.35,3.86],[623.34,0.64],[623.32,3.55],[623.31,8.01],[623.28,3.92]],[[623.36,23.17],[623.37,12.98],[623.38,6.25],[623.39,4.0],[623.4,4.18]]]
["binance-futures","BNBUSDT",1740960092647,[[623.35,3.86],[623.34,0.64],[623.32,3.55],[623.31,8.01],[623.28,3.92]],[[623.36,22.5],[623.37,12.98],[623.38,6.25],[623.39,4.0],[623.4,4.18]]]
["binance-futures","BNBUSDT",1740960092705,[[623.35,6.68],[623.34,3.21],[623.32,3.55],[623.31,8.01],[623.29,3.84]],[[623.36,9.72],[623.37,12.36],[623.38,6.25],[623.39,4.0],[623.4,4.18]]]
["binance-futures","BNBUSDT",1740960092755,[[623.35,0.08],[623.34,2.57],[623.31,9.67],[623.3,0.03],[623.29,3.84]],[[623.36,12.73],[623.37,12.36],[623.38,6.25],[623.39,4.0],[623.4,2.65]]]
["binance-futures","BNBUSDT",1740960092814,[[623.35,0.08],[623.31,8.01],[623.3,0.03],[623.29,0.64]],[[623.36,25.52],[623.37,12.36],[623.38,6.25],[623.39,4.0],[623.4,2.65]]]
["binance-futures","BNBUSDT",1740960092863,[[623.35,0.08],[623.31,8.01],[623.3,0.03],[623.29,0.64],[623.14,9.78]],[[623.36,25.54],[623.37,12.36],[623.38,6.25],[623.39,4.0],[623.4,2.65]]]
["binance-futures","BNBUSDT",1740960092918,[[623.31,8.01],[623.3,0.03],[623.29,0.64],[623.25,0.01],[623.21,2.56]],[[623.32,17.65],[623.36,28.07],[623.37,12.36],[623.38,6.25],[623.39,4.0]]]
["binance-futures","BNBUSDT",1740960092970,[[623.31,8.01],[623.3,0.03],[623.25,3.21],[623.22,3.98],[623.21,2.56]],[[623.32,46.01],[623.35,5.69],[623.36,24.19],[623.37,1.95],[623.38,3.41]]]
["binance-futures","BNBUSDT",1740960093021,[[623.3,0.01],[623.25,0.01],[623.24,2.39],[623.22,3.95],[623.21,0.01]],[[623.31,5.81],[623.32,66.37],[623.34,1.09],[623.35,5.69],[623.36,25.28]]]
["binance-futures","BNBUSDT",1740960093071,[[623.3,0.01],[623.25,0.01],[623.24,2.39],[623.22,3.95],[623.21,0.01]],[[623.31,7.56],[623.32,60.81],[623.34,1.09],[623.35,3.92],[623.36,25.19]]]
["binance-futures","BNBUSDT",1740960093121,[[623.25,0.01],[623.24,2.39],[623.23,0.02],[623.22,3.95],[623.21,0.01]],[[623.28,15.09],[623.3,0.4],[623.31,81.24],[623.32,13.8],[623.34,1.09]]]
["binance-futures","BNBUSDT",1740960093173,[[623.24,2.39],[623.23,0.02],[623.22,3.95],[623.21,0.01]],[[623.25,2.81],[623.26,7.88],[623.28,15.09],[623.3,2.48],[623.31,77.27]]]
["binance-futures","BNBUSDT",1740960093225,[[623.24,2.38],[623.23,0.02],[623.22,3.95],[623.21,0.01],[623.16,4.2]],[[623.26,17.43],[623.28,75.25],[623.3,8.58],[623.31,11.61],[623.32,5.01]]]
["binance-futures","BNBUSDT",1740960093282,[],[[623.26,21.67],[623.27,0.8],[623.28,72.7],[623.3,8.58],[623.31,11.61]]]
["binance-futures","BNBUSDT",1740960093333,[[623.15,0.24],[623.11,10.16],[623.07,5.67],[623.04,21.37],[623.03,9.5]],[[623.24,7.87],[623.25,27.06],[623.26,21.51],[623.27,0.96],[623.28,13.87]]]
["binance-futures","BNBUSDT",1740960093386,[[623.15,0.24],[623.13,2.36],[623.12,1.16],[623.11,10.16],[623.07,5.67]],[[623.24,10.85],[623.25,33.14],[623.26,19.32],[623.27,0.96],[623.28,7.14]]]
["binance-futures","BNBUSDT",1740960093444,[[623.14,3.11],[623.13,2.36],[623.12,0.01],[623.11,4.29],[623.07,2.55]],[[623.15,13.4],[623.16,3.49],[623.17,1.63],[623.18,0.62],[623.19,3.41]]]
["binance-futures","BNBUSDT",1740960093486,[[623.14,0.4],[623.12,3.1],[623.11,4.27],[623.09,3.39],[623.08,1.92]],[[623.15,13.4],[623.16,4.11],[623.17,1.63],[623.18,0.62],[623.19,3.41]]]
["binance-futures","BNBUSDT",1740960093540,[[623.14,10.94],[623.12,3.1],[623.11,4.27],[623.1,7.94],[623.09,3.39]],[[623.15,6.43],[623.16,0.7],[623.17,0.16],[623.19,3.78],[623.2,2.28]]]
["binance-futures","BNBUSDT",1740960093599,[[623.14,14.13],[623.12,3.1],[623.11,4.27],[623.1,3.76],[623.09,0.81]],[[623.15,8.76],[623.17,0.16],[623.19,0.37],[623.2,1.24],[623.21,3.44]]]
["binance-futures","BNBUSDT",1740960093654,[[623.14,13.72],[623.13,1.67],[623.12,3.1],[623.11,4.27],[623.1,3.76]],[[623.15,8.16],[623.17,0.16],[623.19,2.07],[623.2,0.15],[623.21,3.44]]]
["binance-futures","BNBUSDT",1740960093695,[[623.14,13.72],[623.13,1.67],[623.12,3.1],[623.11,4.54],[623.1,3.76]],[[623.15,10.03],[623.19,2.07],[623.2,0.15],[623.21,3.44],[623.22,5.36]]]
["binance-futures","BNBUSDT",1740960093757,[[623.14,9.82],[623.13,1.67],[623.12,3.1],[623.11,4.54],[623.1,3.76]],[[623.15,10.05],[623.19,2.07],[623.2,0.15],[623.21,3.44],[623.22,3.87]]]
["binance-futures","BNBUSDT",1740960093807,[[623.14,4.12],[623.13,1.67],[623.12,3.1],[623.11,0.94],[623.1,3.76]],[[623.15,16.0],[623.16,0.64],[623.19,0.37],[623.2,0.15],[623.21,3.44]]]
["binance-futures","BNBUSDT",1740960093859,[[623.14,4.12],[623.12,3.1],[623.11,0.94],[623.1,3.76]],[[623.15,16.09],[623.16,0.64],[623.19,0.37],[623.2,0.06],[623.21,3.44]]]
["binance-futures","BNBUSDT",1740960093913,[[623.14,16.72],[623.12,3.1],[623.11,0.67],[623.1,3.76],[623.09,0.81]],[[623.15,12.69],[623.19,0.37],[623.2,0.06],[623.21,3.44],[623.22,7.39]]]
["binance-futures","BNBUSDT",1740960093965,[[623.14,9.22],[623.12,3.1],[623.11,0.67],[623.1,3.76],[623.09,0.81]],[[623.15,12.77],[623.19,1.33],[623.21,3.44],[623.22,7.39],[623.28,5.4]]]
["binance-futures","BNBUSDT",1740960094004,[[623.14,9.25],[623.12,3.1],[623.11,0.67],[623.1,3.76],[623.09,0.81]],[[623.15,12.77],[623.19,1.33],[623.21,3.44],[623.22,7.39],[623.28,5.4]]]
["binance-futures","BNBUSDT",1740960094067,[[623.14,2.53],[623.12,3.1],[623.11,0.67],[623.1,3.76],[623.09,0.81]],[[623.15,12.77],[623.19,1.33],[623.21,3.44],[623.22,7.39],[623.24,0.9]]]
["binance-futures","BNBUSDT",1740960094126,[[623.14,0.04],[623.12,0.01],[623.11,0.67],[623.1,3.76],[623.09,0.81]],[[623.15,13.32],[623.16,3.73],[623.19,1.33],[623.2,1.62],[623.21,3.44]]]
["binance-futures","BNBUSDT",1740960094178,[[623.11,0.11],[623.09,0.8]],[[623.12,77.9],[623.13,19.69],[623.14,8.6],[623.15,10.79],[623.16,3.73]]]
["binance-futures","BNBUSDT",1740960094231,[[623.11,0.14],[623.07,0.03],[623.04,0.69],[623.02,6.77],[623.0,3.76]],[[623.12,77.9],[623.13,18.37],[623.14,8.6],[623.15,10.79],[623.16,3.73]]]
["binance-futures","BNBUSDT",1740960094284,[[623.07,0.02],[623.04,0.69],[623.02,2.39],[623.0,3.76]],[[623.08,28.47],[623.1,3.73],[623.11,19.68],[623.12,65.98],[623.13,18.53]]]
["binance-futures","BNBUSDT",1740960094336,[[623.07,4.16],[623.04,3.78],[623.02,0.03],[623.0,0.55],[622.95,3.63]],[[623.08,23.44],[623.1,3.73],[623.11,19.68],[623.12,13.46],[623.13,12.33]]]
["binance-futures","BNBUSDT",1740960094388,[[623.07,4.69],[623.04,3.76],[623.02,3.12],[623.01,0.03],[623.0,0.55]],[[623.08,12.37],[623.09,0.16],[623.1,9.09],[623.11,0.55],[623.12,9.86]]]
["binance-futures","BNBUSDT",1740960094438,[[623.07,0.02],[623.05,0.49],[623.04,4.8],[623.02,3.12],[623.01,0.03]],[[623.08,17.62],[623.09,4.09],[623.1,3.73],[623.11,0.55],[623.12,9.86]]]
["binance-futures","BNBUSDT",1740960094491,[[623.04,5.31],[623.02,3.12],[623.01,0.03]],[[623.05,29.46],[623.06,5.83],[623.07,8.71],[623.08,8.6],[623.1,3.73]]]
["binance-futures","BNBUSDT",1740960094543,[[623.04,4.91],[623.02,3.1],[623.01,0.3],[622.98,2.95],[622.94,2.04]],[[623.05,20.8],[623.06,7.31],[623.07,5.48],[623.08,8.6],[623.1,3.73]]]
["binance-futures","BNBUSDT",1740960094581,[[623.04,16.38],[623.02,3.1],[623.01,0.3],[622.98,2.95],[622.94,0.02]],[[623.05,17.07],[623.06,7.31],[623.08,5.0],[623.1,3.73],[623.62,5.13]]]
["binance-futures","BNBUSDT",1740960094633,[[623.04,14.31],[623.02,3.1],[623.01,1.1],[622.99,5.06],[622.98,2.95]],[[623.05,18.5],[623.06,4.15],[623.08,5.0],[623.1,3.73],[623.12,8.17]]]
["binance-futures","BNBUSDT",1740960094681,[[623.04,13.99],[623.02,3.1],[623.01,1.1],[622.99,5.06],[622.98,2.95]],[[623.05,18.59],[623.06,4.15],[623.08,5.0],[623.1,6.96],[623.11,3.97]]]
["binance-futures","BNBUSDT",1740960094753,[[623.04,9.22],[623.02,3.1],[623.01,1.1],[622.99,7.46],[622.98,2.95]],[[623.05,19.05],[623.06,4.15],[623.08,4.0],[623.1,6.96],[623.11,3.42]]]
["binance-futures","BNBUSDT",1740960094802,[[623.04,4.12],[623.02,0.01],[623.01,2.76],[622.99,7.46],[622.98,2.95]],[[623.05,19.07],[623.06,4.15],[623.08,4.0],[623.1,6.96],[623.11,3.42]]]
["binance-futures","BNBUSDT",1740960094856,[[623.04,4.12],[623.02,0.01],[623.01,2.76],[622.99,7.46],[622.98,2.95]],[[623.05,19.62],[623.06,7.24],[623.08,4.0],[623.1,5.96],[623.11,3.42]]]
["binance-futures","BNBUSDT",1740960094909,[[623.04,0.01],[623.02,0.01],[623.01,2.76],[623.0,0.54],[622.99,3.86]],[[623.05,19.62],[623.06,7.24],[623.08,4.0],[623.1,5.96],[623.11,3.42]]]
["binance-futures","BNBUSDT",1740960094957,[],[[623.0,8.29],[623.01,87.24],[623.02,17.15],[623.03,0.8],[623.04,15.75]]]
["binance-futures","BNBUSDT",1740960095010,[[622.98,0.52],[622.96,0.41],[622.92,0.08],[622.91,0.49],[622.9,2.36]],[[622.99,19.93],[623.0,95.77],[623.01,22.04],[623.02,17.02],[623.04,10.84]]]
["binance-futures","BNBUSDT",1740960095061,[[622.9,0.54]],[[622.97,14.07],[622.98,0.41],[622.99,71.59],[623.0,32.24],[623.01,21.42]]]
["binance-futures","BNBUSDT",1740960095114,[[622.9,4.2],[622.89,0.05],[622.88,8.0],[622.86,4.4],[622.84,3.23]],[[622.94,1.0],[622.96,21.85],[622.97,34.53],[622.98,11.41],[622.99,78.83]]]
["binance-futures","BNBUSDT",1740960095167,[[622.9,1.13],[622.89,0.05],[622.88,8.0],[622.86,0.66],[622.84,3.23]],[[622.91,10.57],[622.93,0.13],[622.94,30.24],[622.96,21.7],[622.97,6.7]]]
["binance-futures","BNBUSDT",1740960095217,[[622.9,1.13],[622.89,0.03],[622.88,8.0],[622.86,0.66],[622.84,0.01]],[[622.91,28.91],[622.93,0.22],[622.94,25.82],[622.95,10.17],[622.96,18.31]]]
["binance-futures","BNBUSDT",1740960095269,[[622.9,4.05],[622.89,0.03],[622.88,8.0],[622.86,0.66],[622.85,1.39]],[[622.91,29.35],[622.93,4.76],[622.94,12.91],[622.95,10.17],[622.96,12.16]]]
["binance-futures","BNBUSDT",1740960095320,[[622.9,4.61],[622.89,0.03],[622.88,8.0],[622.87,1.48],[622.86,0.66]],[[622.91,62.15],[622.92,3.73],[622.93,4.76],[622.94,14.78],[622.95,10.17]]]
["binance-futures","BNBUSDT",1740960095369,[[622.9,4.58],[622.89,0.03],[622.88,8.0],[622.87,1.64],[622.86,0.66]],[[622.91,62.15],[622.92,3.73],[622.93,3.31],[622.94,14.78],[622.95,5.49]]]
["binance-futures","BNBUSDT",1740960095424,[[622.89,0.03],[622.88,8.0],[622.87,0.84],[622.86,0.66]],[[622.9,3.04],[622.91,62.28],[622.92,3.73],[622.93,3.31],[622.94,14.78]]]
["binance-futures","BNBUSDT",1740960095474,[[622.88,8.0],[622.87,0.68],[622.86,0.66],[622.81,0.66],[622.77,55.72]],[[622.89,2.74],[622.9,75.45],[622.91,13.14],[622.92,3.73],[622.93,3.31]]]
["binance-futures","BNBUSDT",1740960095526,[[622.88,8.0],[622.87,0.68],[622.86,0.66],[622.81,0.91],[622.77,55.72]],[[622.89,85.09],[622.9,21.46],[622.91,13.14],[622.92,3.73],[622.93,3.18]]]
["binance-futures","BNBUSDT",1740960095564,[[622.88,8.0],[622.87,0.04],[622.86,0.64],[622.81,0.91],[622.78,0.05]],[[622.89,85.17],[622.9,21.46],[622.91,13.14],[622.92,3.73],[622.93,3.18]]]
["binance-futures","BNBUSDT",1740960095618,[[622.88,7.63],[622.87,0.04],[622.81,0.91],[622.8,0.69],[622.78,0.05]],[[622.89,85.37],[622.9,21.46],[622.91,13.14],[622.92,3.73],[622.93,3.09]]]
["binance-futures","BNBUSDT",1740960095682,[[622.87,0.04],[622.83,0.69],[622.81,0.65],[622.8,0.69],[622.78,0.05]],[[622.88,84.29],[622.89,18.27],[622.9,18.8],[622.91,7.0],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960095734,[[622.87,0.04],[622.83,0.69],[622.81,0.65],[622.8,0.69],[622.78,0.05]],[[622.88,84.79],[622.89,18.59],[622.9,18.8],[622.91,6.53],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960095785,[[622.87,0.05],[622.83,0.69],[622.81,0.65],[622.8,0.69],[622.78,0.05]],[[622.88,91.09],[622.89,24.09],[622.9,18.8],[622.91,6.45],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960095839,[[622.87,0.06],[622.83,0.69],[622.81,0.65],[622.8,0.69],[622.78,0.05]],[[622.88,94.82],[622.89,21.46],[622.9,18.8],[622.91,3.75],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960095879,[[622.87,0.06],[622.83,0.69],[622.81,0.01],[622.8,0.05],[622.79,0.31]],[[622.88,94.82],[622.89,21.46],[622.9,18.8],[622.91,3.75],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960095938,[[622.87,0.11],[622.83,0.69],[622.81,0.01],[622.8,0.05],[622.79,0.02]],[[622.88,97.3],[622.89,21.46],[622.9,18.8],[622.91,3.86],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960095998,[[622.87,0.12],[622.83,0.69],[622.81,0.01],[622.8,0.05],[622.79,0.02]],[[622.88,99.32],[622.89,21.46],[622.9,18.8],[622.91,3.86],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960096052,[[622.87,0.15],[622.83,0.69],[622.81,0.65],[622.8,0.69],[622.79,0.02]],[[622.88,99.7],[622.89,21.37],[622.9,18.8],[622.91,3.86],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960096102,[[622.87,0.14],[622.83,0.69],[622.81,0.65],[622.8,0.69],[622.79,0.02]],[[622.88,99.78],[622.89,21.21],[622.9,18.8],[622.91,3.86],[622.92,3.73]]]
["binance-futures","BNBUSDT",1740960096154,[[622.83,0.03],[622.81,0.01],[622.8,0.66],[622.79,0.01]],[[622.84,82.95],[622.85,23.68],[622.86,4.1],[622.87,8.02],[622.88,28.37]]]
["binance-futures","BNBUSDT",1740960096204,[[622.83,0.03],[622.81,0.01],[622.8,0.02],[622.79,0.01],[622.65,3.99]],[[622.84,82.97],[622.85,23.47],[622.86,4.1],[622.87,5.94],[622.88,28.11]]]
["binance-futures","BNBUSDT",1740960096257,[[622.83,0.03],[622.81,0.01],[622.8,0.02],[622.79,0.01],[622.68,2.55]],[[622.84,82.3],[622.85,23.47],[622.86,4.1],[622.87,5.94],[622.88,28.11]]]
["binance-futures","BNBUSDT",1740960096316,[[622.83,0.03],[622.81,0.01],[622.8,0.02],[622.79,0.01],[622.68,2.55]],[[622.84,85.04],[622.85,23.47],[622.86,4.1],[622.87,5.94],[622.88,25.39]]]
["binance-futures","BNBUSDT",1740960096376,[[622.83,0.04],[622.81,0.01],[622.8,0.02],[622.79,0.01],[622.68,2.55]],[[622.84,85.04],[622.85,23.47],[622.86,4.1],[622.87,5.94],[622.88,24.39]]]
["binance-futures","BNBUSDT",1740960096431,[[622.83,0.05],[622.81,0.01],[622.8,0.02],[622.79,0.01],[622.68,2.55]],[[622.84,86.98],[622.85,23.47],[622.86,4.1],[622.87,5.94],[622.88,23.23]]]
["binance-futures","BNBUSDT",1740960096484,[[622.77,9.95],[622.7,0.36],[622.68,2.55]],[[622.78,18.13],[622.79,0.16],[622.8,0.64],[622.82,5.04],[622.83,21.02]]]
["binance-futures","BNBUSDT",1740960096533,[[622.77,14.83],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,11.65],[622.79,0.16],[622.81,3.91],[622.82,5.04],[622.83,3.98]]]
["binance-futures","BNBUSDT",1740960096580,[[622.77,13.58],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,12.01],[622.82,5.04],[622.83,3.98],[622.85,11.26],[622.87,8.58]]]
["binance-futures","BNBUSDT",1740960096639,[[622.77,13.58],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,14.37],[622.82,5.04],[622.83,3.98],[622.84,20.44],[622.85,11.26]]]
["binance-futures","BNBUSDT",1740960096689,[[622.77,9.44],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,17.44],[622.8,0.64],[622.82,5.04],[622.83,4.02],[622.84,20.44]]]
["binance-futures","BNBUSDT",1740960096746,[[622.77,9.44],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,18.54],[622.8,0.64],[622.82,5.04],[622.83,9.52],[622.84,19.31]]]
["binance-futures","BNBUSDT",1740960096796,[[622.77,15.39],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,13.79],[622.8,0.64],[622.81,2.18],[622.82,5.04],[622.83,9.52]]]
["binance-futures","BNBUSDT",1740960096847,[[622.77,15.35],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,16.83],[622.8,0.64],[622.82,5.04],[622.83,9.52],[622.84,16.11]]]
["binance-futures","BNBUSDT",1740960096905,[[622.77,9.41],[622.76,297.27],[622.74,0.67],[622.7,0.37],[622.68,2.55]],[[622.78,17.61],[622.8,0.64],[622.82,5.04],[622.83,9.52],[622.84,16.11]]]
["binance-futures","BNBUSDT",1740960096954,[[622.77,5.81],[622.76,297.27],[622.75,0.03],[622.74,0.03],[622.7,0.37]],[[622.78,17.29],[622.8,0.64],[622.82,5.04],[622.83,9.52],[622.84,15.86]]]
["binance-futures","BNBUSDT",1740960097018,[[622.77,0.41],[622.76,297.27],[622.75,0.03],[622.7,0.34]],[[622.78,73.85],[622.8,0.64],[622.82,5.04],[622.83,9.52],[622.84,12.65]]]
["binance-futures","BNBUSDT",1740960097076,[[622.76,192.63],[622.75,0.03],[622.7,0.34],[622.68,0.65],[622.62,10.65]],[[622.77,8.46],[622.78,74.16],[622.8,0.64],[622.82,5.04],[622.83,9.52]]]
["binance-futures","BNBUSDT",1740960097126,[[622.75,0.03],[622.7,0.34],[622.68,0.65],[622.63,0.71],[622.62,10.65]],[[622.76,1.97],[622.77,89.07],[622.78,30.14],[622.79,0.17],[622.8,0.64]]]
["binance-futures","BNBUSDT",1740960097178,[[622.75,0.03],[622.7,0.34],[622.69,1.85],[622.68,0.65],[622.66,0.08]],[[622.76,4.31],[622.77,91.57],[622.78,30.14],[622.79,1.05],[622.8,0.64]]]
["binance-futures","BNBUSDT",1740960097230,[],[[622.74,10.96],[622.75,4.09],[622.76,91.82],[622.77,20.58],[622.78,26.96]]]
["binance-futures","BNBUSDT",1740960097281,[[622.62,1.64],[622.6,0.1],[622.53,12.15],[622.51,17.18],[622.5,39.79]],[[622.74,23.15],[622.75,4.09],[622.76,87.25],[622.77,20.58],[622.78,26.96]]]
["binance-futures","BNBUSDT",1740960097334,[[622.64,5.08],[622.62,1.64],[622.61,0.18],[622.6,0.1],[622.59,6.61]],[[622.68,1.2],[622.69,0.69],[622.7,6.99],[622.71,11.36],[622.72,0.96]]]
["binance-futures","BNBUSDT",1740960097385,[[622.64,5.08],[622.63,8.51],[622.62,1.67],[622.61,0.18],[622.6,3.68]],[[622.68,1.2],[622.69,0.69],[622.7,6.99],[622.71,11.36],[622.72,4.54]]]
["binance-futures","BNBUSDT",1740960097436,[[622.64,9.78],[622.63,10.05],[622.62,1.67],[622.61,0.18],[622.6,3.68]],[[622.65,1.95],[622.68,18.71],[622.69,9.13],[622.7,7.74],[622.71,6.88]]]
["binance-futures","BNBUSDT",1740960097487,[[622.64,10.26],[622.63,5.83],[622.62,6.29],[622.61,4.68],[622.6,3.68]],[[622.65,1.95],[622.66,3.24],[622.68,16.23],[622.69,9.13],[622.7,3.58]]]
["binance-futures","BNBUSDT",1740960097538,[[622.64,9.26],[622.63,8.18],[622.62,6.29],[622.61,4.68],[622.6,3.68]],[[622.65,2.3],[622.66,6.82],[622.67,2.81],[622.68,11.9],[622.69,0.14]]]
["binance-futures","BNBUSDT",1740960097591,[[622.66,4.73],[622.65,15.22],[622.64,15.84],[622.63,8.61],[622.62,6.29]],[[622.68,2.1],[622.69,0.14],[622.71,6.07],[622.72,4.19],[622.74,2.6]]]
["binance-futures","BNBUSDT",1740960097642,[[622.72,0.15],[622.71,13.89],[622.7,12.31],[622.69,6.39],[622.68,17.59]],[[622.73,1.4],[622.74,6.04],[622.76,0.7],[622.77,4.77],[622.78,2.67]]]
["binance-futures","BNBUSDT",1740960097691,[[622.72,27.49],[622.71,13.39],[622.7,5.84],[622.69,15.28],[622.68,29.63]],[[622.73,1.48],[622.74,4.37],[622.76,0.7],[622.77,0.62],[622.78,2.67]]]
["binance-futures","BNBUSDT",1740960097744,[[622.72,29.7],[622.71,13.39],[622.7,5.43],[622.69,15.74],[622.68,19.69]],[[622.73,2.99],[622.74,0.2],[622.76,4.2],[622.77,0.62],[622.78,6.25]]]
["binance-futures","BNBUSDT",1740960097798,[[622.72,29.89],[622.71,13.23],[622.7,5.43],[622.69,15.74],[622.68,19.69]],[[622.73,3.07],[622.74,0.2],[622.76,4.13],[622.77,2.39],[622.78,6.25]]]
["binance-futures","BNBUSDT",1740960097847,[[622.72,29.89],[622.71,13.23],[622.7,5.43],[622.69,15.74],[622.68,19.69]],[[622.73,4.33],[622.74,0.2],[622.76,3.96],[622.77,2.39],[622.78,6.25]]]
["binance-futures","BNBUSDT",1740960097903,[[622.75,39.53],[622.74,14.25],[622.73,8.46],[622.72,8.99],[622.71,7.71]],[[622.76,0.38],[622.77,0.62],[622.78,2.59],[622.8,0.02],[622.81,3.21]]]
["binance-futures","BNBUSDT",1740960097955,[[622.75,39.56],[622.74,14.68],[622.73,4.5],[622.72,8.99],[622.71,13.77]],[[622.76,1.49],[622.77,0.62],[622.78,2.56],[622.8,0.02],[622.83,0.03]]]
["binance-futures","BNBUSDT",1740960098008,[[622.75,39.56],[622.74,14.68],[622.73,3.39],[622.72,9.15],[622.71,13.77]],[[622.76,1.73],[622.77,0.62],[622.78,2.56],[622.8,0.02],[622.82,6.37]]]
["binance-futures","BNBUSDT",1740960098059,[[622.75,39.57],[622.74,14.55],[622.73,3.39],[622.72,11.55],[622.71,9.02]],[[622.76,2.81],[622.77,0.62],[622.78,2.56],[622.8,0.02],[622.82,6.37]]]
["binance-futures","BNBUSDT",1740960098112,[[622.75,39.58],[622.74,14.55],[622.73,3.39],[622.72,11.55],[622.71,9.02]],[[622.76,2.89],[622.77,0.62],[622.78,2.56],[622.8,3.6],[622.82,6.37]]]
["binance-futures","BNBUSDT",1740960098163,[[622.81,21.97],[622.8,1.38],[622.79,76.17],[622.78,5.1],[622.77,19.89]],[[622.82,3.28],[622.83,0.02],[622.84,2.22],[622.86,0.4],[622.9,0.03]]]
["binance-futures","BNBUSDT",1740960098217,[[622.81,26.43],[622.8,28.42],[622.79,16.35],[622.78,4.46],[622.77,17.01]],[[622.82,6.18],[622.84,2.22],[622.86,0.02],[622.88,3.24],[622.9,0.03]]]
["binance-futures","BNBUSDT",1740960098265,[[622.81,26.92],[622.8,19.76],[622.79,12.72],[622.78,5.42],[622.77,13.3]],[[622.82,6.18],[622.84,2.22],[622.86,0.02],[622.88,3.24],[622.89,0.17]]]
["binance-futures","BNBUSDT",1740960098315,[[622.81,27.49],[622.8,19.27],[622.79,9.59],[622.78,5.53],[622.77,13.3]],[[622.82,7.48],[622.84,2.22],[622.86,0.26],[622.88,3.24],[622.89,1.77]]]
["binance-futures","BNBUSDT",1740960098368,[[622.81,27.57],[622.8,19.27],[622.79,9.46],[622.78,8.73],[622.77,13.3]],[[622.82,7.54],[622.84,2.22],[622.86,0.26],[622.88,3.24],[622.89,1.77]]]
["binance-futures","BNBUSDT",1740960098421,[[622.8,7.72],[622.79,4.07],[622.78,8.65],[622.77,13.22]],[[622.81,31.55],[622.82,10.74],[622.84,2.22],[622.86,4.48],[622.87,0.64]]]
["binance-futures","BNBUSDT",1740960098474,[[622.78,3.69],[622.77,9.84],[622.76,14.96],[622.73,1.59],[622.67,7.77]],[[622.8,37.41],[622.81,45.99],[622.82,10.74],[622.84,2.22],[622.86,4.48]]]
["binance-futures","BNBUSDT",1740960098522,[[622.77,4.21],[622.76,9.56],[622.75,0.77],[622.74,9.63],[622.73,0.08]],[[622.78,26.8],[622.79,24.06],[622.8,14.74],[622.81,37.41],[622.82,4.58]]]
["binance-futures","BNBUSDT",1740960098578,[[622.77,8.38],[622.76,9.56],[622.75,0.76],[622.74,9.61],[622.73,0.08]],[[622.78,26.83],[622.79,19.49],[622.8,14.74],[622.81,37.41],[622.82,4.58]]]
["binance-futures","BNBUSDT",1740960098628,[[622.74,3.3],[622.73,0.01]],[[622.75,62.75],[622.76,16.74],[622.77,23.68],[622.78,8.97],[622.79,5.4]]]
["binance-futures","BNBUSDT",1740960098679,[[622.71,0.8],[622.68,5.01],[622.66,3.6],[622.64,3.6],[622.61,2.91]],[[622.72,78.03],[622.73,25.1],[622.74,14.87],[622.75,1.77],[622.76,8.97]]]
["binance-futures","BNBUSDT",1740960098734,[[622.71,0.8],[622.68,6.38],[622.66,3.6],[622.65,11.66],[622.64,3.6]],[[622.72,78.03],[622.73,5.5],[622.74,13.99],[622.75,1.77],[622.76,8.97]]]
["binance-futures","BNBUSDT",1740960098786,[[622.68,3.82],[622.66,0.07],[622.65,3.18],[622.64,0.02]],[[622.69,80.48],[622.7,36.06],[622.71,14.59],[622.72,0.01],[622.73,0.32]]]
["binance-futures","BNBUSDT",1740960098837,[[622.68,0.91],[622.66,0.07],[622.65,4.39],[622.64,0.02],[622.62,13.27]],[[622.69,81.8],[622.7,13.14],[622.71,8.97],[622.72,0.01],[622.73,0.32]]]
["binance-futures","BNBUSDT",1740960098883,[[622.68,0.94],[622.66,0.07],[622.65,3.33],[622.64,0.02],[622.62,5.26]],[[622.69,81.13],[622.7,13.46],[622.71,8.97],[622.72,0.01],[622.75,10.12]]]
["binance-futures","BNBUSDT",1740960098942,[[622.68,0.94],[622.66,0.01],[622.65,1.23],[622.64,0.02],[622.63,0.77]],[[622.69,81.13],[622.7,12.57],[622.71,8.97],[622.72,0.01],[622.75,14.12]]]
["binance-futures","BNBUSDT",1740960098992,[[622.68,0.94],[622.67,0.43],[622.66,0.01],[622.65,1.23],[622.64,0.02]],[[622.69,81.15],[622.7,12.57],[622.71,8.97],[622.72,0.01],[622.74,11.97]]]
["binance-futures","BNBUSDT",1740960099056,[[622.68,0.94],[622.67,0.43],[622.66,0.01],[622.65,1.23],[622.64,0.02]],[[622.69,80.51],[622.7,12.57],[622.71,8.97],[622.72,0.01],[622.74,11.97]]]
["binance-futures","BNBUSDT",1740960099103,[[622.66,0.01],[622.65,1.23],[622.64,0.02]],[[622.67,2.49],[622.68,4.16],[622.69,77.03],[622.7,12.57],[622.71,8.97]]]
["binance-futures","BNBUSDT",1740960099163,[[622.64,0.02],[622.63,0.93],[622.62,1.0],[622.56,0.65],[622.54,0.17]],[[622.65,102.48],[622.66,26.56],[622.67,15.61],[622.68,32.53],[622.69,7.39]]]
["binance-futures","BNBUSDT",1740960099214,[[622.64,0.02],[622.63,0.87],[622.62,1.0],[622.59,3.53],[622.57,0.65]],[[622.65,92.35],[622.66,15.91],[622.67,15.61],[622.68,20.73],[622.69,7.39]]]
["binance-futures","BNBUSDT",1740960099266,[[622.64,16.83],[622.63,1.51],[622.62,5.22],[622.6,3.69],[622.59,3.53]],[[622.65,25.05],[622.66,5.41],[622.67,10.29],[622.68,9.73],[622.69,1.39]]]
["binance-futures","BNBUSDT",1740960099319,[[622.66,2.23],[622.65,31.32],[622.64,21.48],[622.63,5.15],[622.62,5.22]],[[622.67,6.14],[622.68,6.15],[622.69,1.37],[622.71,3.94],[622.74,7.17]]]
["binance-futures","BNBUSDT",1740960099370,[[622.68,45.19],[622.67,36.06],[622.66,12.54],[622.65,10.42],[622.64,14.28]],[[622.69,2.94],[622.71,3.14],[622.72,0.03],[622.74,1.76],[622.77,0.03]]]
["binance-futures","BNBUSDT",1740960099421,[[622.68,32.55],[622.67,14.23],[622.66,11.64],[622.65,6.09],[622.64,14.28]],[[622.69,12.25],[622.72,0.03],[622.74,5.98],[622.75,3.86],[622.76,3.73]]]
["binance-futures","BNBUSDT",1740960099471,[[622.68,24.25],[622.67,12.0],[622.66,9.91],[622.65,12.87],[622.64,14.28]],[[622.69,13.56],[622.72,0.03],[622.74,5.98],[622.75,3.86],[622.76,3.73]]]
["binance-futures","BNBUSDT",1740960099526,[[622.68,24.62],[622.67,12.0],[622.66,9.91],[622.65,12.87],[622.64,14.27]],[[622.69,13.65],[622.72,0.03],[622.74,5.98],[622.75,3.86],[622.76,3.73]]]
["binance-futures","BNBUSDT",1740960099582,[[622.68,25.97],[622.67,12.43],[622.66,9.91],[622.65,12.87],[622.64,14.27]],[[622.69,8.24],[622.72,0.03],[622.74,5.98],[622.75,3.86],[622.76,3.73]]]
["binance-futures","BNBUSDT",1740960099638,[[622.68,25.52],[622.67,12.43],[622.66,9.91],[622.65,12.95],[622.64,14.27]],[[622.69,8.24],[622.72,0.03],[622.74,5.34],[622.75,3.86],[622.76,3.73]]]
["binance-futures","BNBUSDT",1740960099689,[[622.68,29.53],[622.67,11.36],[622.66,9.91],[622.65,13.75],[622.64,14.27]],[[622.69,8.09],[622.72,0.03],[622.74,5.34],[622.75,3.22],[622.76,3.73]]]
["binance-futures","BNBUSDT",1740960099836,[[622.68,29.52],[622.67,11.36],[622.66,9.91],[622.65,13.75],[622.64,14.27]],[[622.69,8.1],[622.72,0.03],[622.74,5.34],[622.75,3.22],[622.76,3.73]]]
["binance-futures","BNBUSDT",1740960099924,[[622.68,35.4],[622.67,11.36],[622.66,9.91],[622.65,13.75],[622.64,14.27]],[[622.69,4.63],[622.74,5.34],[622.75,3.22],[622.76,3.73],[623.09,2.37]]]
["binance-futures","BNBUSDT",1740960100028,[[622.68,34.61],[622.67,11.36],[622.66,9.91],[622.65,13.75],[622.64,14.27]],[[622.69,4.63],[622.74,5.34],[622.75,3.22],[622.76,3.73],[622.78,3.62]]]
["binance-futures","BNBUSDT",1740960100061,[[622.68,34.61],[622.67,11.36],[622.66,9.91],[622.65,13.75],[622.64,14.27]],[[622.69,4.66],[622.74,5.34],[622.75,3.22],[622.76,3.73],[622.78,3.62]]]
["binance-futures","BNBUSDT",1740960100134,[[622.73,25.76],[622.72,20.88],[622.7,6.07],[622.69,7.78],[622.68,22.54]],[[622.74,4.14],[622.75,3.22],[622.76,3.58],[622.77,0.02],[622.78,3.62]]]
["binance-futures","BNBUSDT",1740960100186,[[622.77,11.1],[622.76,3.76],[622.75,13.69],[622.74,11.89],[622.73,5.32]],[[622.78,13.88],[622.81,4.2],[622.82,0.98],[622.83,0.03],[622.84,1.14]]]
["binance-futures","BNBUSDT",1740960100238,[[622.77,9.72],[622.76,7.51],[622.75,11.5],[622.74,8.46],[622.73,6.22]],[[622.78,15.16],[622.81,4.2],[622.82,0.98],[622.83,0.03],[622.84,1.14]]]
["binance-futures","BNBUSDT",1740960100289,[[622.77,5.7],[622.76,4.01],[622.75,11.5],[622.74,8.81],[622.73,6.22]],[[622.78,15.2],[622.81,0.64],[622.82,0.98],[622.83,0.03],[622.84,4.49]]]
["binance-futures","BNBUSDT",1740960100335,[[622.77,0.04],[622.74,4.16],[622.73,5.32]],[[622.78,31.94],[622.81,0.64],[622.82,0.02],[622.83,0.03],[622.84,4.49]]]
["binance-futures","BNBUSDT",1740960100395,[[622.77,0.04],[622.74,4.71],[622.73,5.32],[622.72,5.32],[622.71,3.9]],[[622.78,28.48],[622.81,0.64],[622.82,0.02],[622.83,1.69],[622.84,4.49]]]
["binance-futures","BNBUSDT",1740960100446,[[622.74,3.91],[622.72,0.8]],[[622.75,78.93],[622.76,4.13],[622.77,17.04],[622.78,24.64],[622.81,2.35]]]
["binance-futures","BNBUSDT",1740960100492,[[622.72,0.8],[622.68,6.04],[622.67,3.61],[622.61,0.18],[622.6,13.2]],[[622.73,5.18],[622.75,78.98],[622.76,4.29],[622.77,16.34],[622.78,24.64]]]
["binance-futures","BNBUSDT",1740960100549,[[622.7,4.16],[622.69,2.86],[622.68,0.75],[622.67,3.61],[622.66,3.6]],[[622.71,80.99],[622.72,21.6],[622.73,16.27],[622.74,24.69],[622.75,9.99]]]
["binance-futures","BNBUSDT",1740960100597,[[622.7,0.02],[622.69,0.8],[622.68,0.72],[622.67,3.6],[622.66,3.6]],[[622.71,74.55],[622.72,14.5],[622.73,15.57],[622.74,13.47],[622.75,9.99]]]
["binance-futures","BNBUSDT",1740960100654,[[622.7,0.02],[622.68,0.72],[622.66,3.6]],[[622.71,74.55],[622.72,12.88],[622.73,15.57],[622.74,13.47],[622.75,9.99]]]
["binance-futures","BNBUSDT",1740960100697,[[622.7,0.02],[622.68,0.72],[622.66,3.6],[622.65,1.71],[622.62,5.26]],[[622.71,74.58],[622.72,12.88],[622.73,15.57],[622.74,13.47],[622.75,9.99]]]
["binance-futures","BNBUSDT",1740960100757,[[622.7,0.01],[622.68,0.72],[622.66,0.02],[622.65,1.71],[622.62,5.26]],[[622.71,74.59],[622.72,12.88],[622.73,15.57],[622.74,13.47],[622.75,9.99]]]
["binance-futures","BNBUSDT",1740960100867,[[622.7,20.48],[622.69,0.64],[622.68,4.94],[622.66,4.5],[622.65,1.71]],[[622.71,6.23],[622.72,2.0],[622.73,10.28],[622.74,3.41],[622.75,0.45]]]
["binance-futures","BNBUSDT",1740960100914,[[622.71,6.79],[622.7,22.68],[622.69,1.54],[622.68,9.42],[622.66,8.08]],[[622.74,0.04],[622.75,0.45],[622.77,6.56],[622.78,1.55],[622.8,5.97]]]
["binance-futures","BNBUSDT",1740960100968,[[622.73,25.27],[622.72,14.34],[622.71,11.46],[622.7,15.17],[622.69,4.0]],[[622.74,6.11],[622.75,6.16],[622.77,3.43],[622.78,1.55],[622.8,5.33]]]
["binance-futures","BNBUSDT",1740960101018,[[622.73,25.17],[622.72,14.27],[622.71,11.46],[622.7,15.33],[622.69,4.0]],[[622.74,6.3],[622.75,6.11],[622.78,1.55],[622.8,8.71],[622.83,0.04]]]
["binance-futures","BNBUSDT",1740960101074,[[622.73,25.66],[622.72,14.7],[622.71,9.92],[622.7,15.33],[622.69,4.0]],[[622.74,6.7],[622.75,6.11],[622.78,1.55],[622.8,8.71],[622.83,0.04]]]
["binance-futures","BNBUSDT",1740960101118,[[622.73,24.72],[622.72,14.7],[622.71,9.92],[622.7,15.34],[622.69,4.0]],[[622.74,6.7],[622.75,6.11],[622.78,1.55],[622.8,8.71],[622.83,0.04]]]
["binance-futures","BNBUSDT",1740960101180,[[622.73,13.06],[622.72,9.28],[622.71,9.79],[622.7,14.4],[622.69,4.0]],[[622.74,12.84],[622.75,6.11],[622.78,5.13],[622.8,9.35],[622.81,0.8]]]
["binance-futures","BNBUSDT",1740960101240,[[622.73,14.0],[622.72,9.28],[622.71,9.79],[622.7,14.4],[622.69,4.0]],[[622.74,8.53],[622.75,6.11],[622.77,2.17],[622.78,5.13],[622.8,9.35]]]
["binance-futures","BNBUSDT",1740960101321,[[622.73,14.01],[622.72,9.28],[622.71,9.79],[622.7,14.4],[622.69,4.0]],[[622.74,6.71],[622.75,6.11],[622.77,2.17],[622.78,12.62],[622.8,8.71]]]
["binance-futures","BNBUSDT",1740960101373,[[622.73,6.4],[622.72,0.43],[622.71,4.12],[622.7,13.0],[622.69,4.0]],[[622.74,20.85],[622.75,6.75],[622.77,2.17],[622.78,16.2],[622.8,9.35]]]
["binance-futures","BNBUSDT",1740960101427,[[622.7,10.57],[622.69,3.84]],[[622.71,0.81],[622.72,6.89],[622.73,31.79],[622.74,14.1],[622.75,6.11]]]
["binance-futures","BNBUSDT",1740960101473,[[622.7,1.16],[622.68,0.72],[622.67,7.36],[622.66,0.02],[622.64,0.01]],[[622.71,61.9],[622.72,11.7],[622.73,11.28],[622.74,8.65],[622.75,0.64]]]
["binance-futures","BNBUSDT",1740960101528,[[622.7,1.16],[622.68,0.72],[622.67,7.36],[622.66,0.02],[622.65,0.06]],[[622.71,64.31],[622.72,11.7],[622.73,11.28],[622.74,8.55],[622.75,0.64]]]
["binance-futures","BNBUSDT",1740960101581,[[622.7,1.16],[622.69,0.43],[622.68,0.72],[622.67,3.2],[622.66,0.02]],[[622.71,64.95],[622.72,11.7],[622.73,11.28],[622.74,8.11],[622.75,0.64]]]
["binance-futures","BNBUSDT",1740960101635,[[622.7,1.16],[622.69,0.43],[622.68,0.72],[622.67,3.2],[622.66,0.02]],[[622.71,62.6],[622.72,11.7],[622.73,11.28],[622.74,8.06],[622.75,0.64]]]
["binance-futures","BNBUSDT",1740960101689,[[622.69,0.43],[622.68,0.72],[622.67,3.2],[622.66,0.02]],[[622.7,3.47],[622.71,69.56],[622.72,11.7],[622.73,11.28],[622.74,8.06]]]
["binance-futures","BNBUSDT",1740960101740,[[622.66,0.01],[622.63,0.07],[622.62,1.01],[622.61,0.18],[622.59,3.47]],[[622.67,80.98],[622.68,45.29],[622.69,13.51],[622.7,13.54],[622.71,24.51]]]
["binance-futures","BNBUSDT",1740960101790,[[622.66,0.01],[622.63,0.07],[622.62,1.0],[622.61,0.18],[622.59,3.47]],[[622.67,81.01],[622.68,25.47],[622.69,13.51],[622.7,13.54],[622.71,22.92]]]
["binance-futures","BNBUSDT",1740960101845,[[622.66,0.01],[622.63,0.07],[622.62,1.0],[622.61,0.18],[622.6,0.11]],[[622.67,81.01],[622.68,25.47],[622.69,13.51],[622.7,13.54],[622.71,22.92]]]
["binance-futures","BNBUSDT",1740960101866,[[622.66,0.01],[622.63,0.07],[622.62,1.0],[622.61,0.18],[622.6,0.11]],[[622.67,92.09],[622.68,25.47],[622.69,13.51],[622.7,13.54],[622.71,11.85]]]
["binance-futures","BNBUSDT",1740960101947,[[622.66,0.01],[622.63,0.07],[622.62,1.64],[622.61,0.18],[622.6,0.11]],[[622.67,92.09],[622.68,23.58],[622.69,13.51],[622.7,13.54],[622.71,11.85]]]
["binance-futures","BNBUSDT",1740960102001,[[622.62,12.79],[622.61,0.18],[622.6,3.68]],[[622.63,17.74],[622.64,1.15],[622.65,0.4],[622.66,21.67],[622.67,16.89]]]
["binance-futures","BNBUSDT",1740960102055,[[622.62,18.51],[622.61,0.18],[622.6,3.66],[622.59,3.45],[622.57,3.05]],[[622.63,6.08],[622.64,1.15],[622.65,5.27],[622.66,5.23],[622.67,16.34]]]
["binance-futures","BNBUSDT",1740960102105,[[622.62,18.51],[622.61,0.18],[622.6,3.66],[622.59,4.35],[622.57,3.35]],[[622.63,6.8],[622.67,16.34],[622.69,14.06],[622.71,7.55],[622.72,9.38]]]
["binance-futures","BNBUSDT",1740960102157,[[622.66,20.84],[622.65,0.4],[622.64,3.58],[622.63,14.44],[622.62,9.76]],[[622.67,12.15],[622.69,8.0],[622.7,5.28],[622.71,7.55],[622.72,8.9]]]
["binance-futures","BNBUSDT",1740960102209,[[622.66,20.42],[622.65,1.3],[622.64,7.21],[622.63,10.42],[622.62,9.76]],[[622.67,12.18],[622.69,4.64],[622.7,5.26],[622.71,7.55],[622.72,8.89]]]
["binance-futures","BNBUSDT",1740960102246,[[622.66,21.43],[622.65,1.3],[622.64,7.21],[622.63,13.2],[622.62,11.78]],[[622.67,12.18],[622.69,4.64],[622.7,5.26],[622.71,7.55],[622.72,8.89]]]
["binance-futures","BNBUSDT",1740960102317,[[622.66,21.38],[622.65,1.3],[622.64,7.21],[622.63,10.76],[622.62,11.78]],[[622.67,12.18],[622.69,4.64],[622.7,5.26],[622.71,7.55],[622.72,8.89]]]
["binance-futures","BNBUSDT",1740960102365,[[622.66,3.71],[622.65,0.9],[622.64,6.24],[622.63,6.23],[622.62,11.36]],[[622.67,13.46],[622.68,2.28],[622.69,4.64],[622.7,5.26],[622.71,7.55]]]
["binance-futures","BNBUSDT",1740960102408,[[622.66,3.71],[622.65,0.9],[622.64,5.5],[622.63,6.23],[622.62,11.36]],[[622.67,13.45],[622.68,2.28],[622.69,4.64],[622.7,5.26],[622.71,7.55]]]
["binance-futures","BNBUSDT",1740960102472,[[622.66,0.37],[622.63,6.23],[622.62,8.69]],[[622.67,27.51],[622.68,5.86],[622.69,4.64],[622.7,5.26],[622.71,7.55]]]
["binance-futures","BNBUSDT",1740960102527,[[622.62,1.53],[622.61,0.18],[622.6,0.08],[622.58,3.62],[622.57,2.15]],[[622.63,72.63],[622.64,21.02],[622.66,3.58],[622.67,11.64],[622.68,6.5]]]
["binance-futures","BNBUSDT",1740960102579,[[622.62,1.04],[622.61,0.18],[622.6,0.08],[622.59,3.47],[622.58,3.62]],[[622.63,83.81],[622.64,18.51],[622.66,3.58],[622.67,1.28],[622.68,6.5]]]
["binance-futures","BNBUSDT",1740960102619,[[622.62,1.03],[622.61,0.18],[622.6,0.08],[622.59,3.47],[622.58,3.62]],[[622.63,83.11],[622.64,16.1],[622.66,3.58],[622.67,1.28],[622.68,6.5]]]
["binance-futures","BNBUSDT",1740960102730,[[622.62,1.56],[622.61,0.18],[622.6,0.08],[622.59,3.47],[622.58,0.04]],[[622.63,83.75],[622.64,16.1],[622.66,3.58],[622.67,1.28],[622.68,6.5]]]
["binance-futures","BNBUSDT",1740960102819,[[622.6,0.08],[622.59,3.47],[622.58,0.04]],[[622.61,6.87],[622.62,99.95],[622.63,30.14],[622.64,16.1],[622.66,4.89]]]
["binance-futures","BNBUSDT",1740960102870,[[622.59,3.47],[622.58,0.04],[622.53,4.74],[622.52,0.03],[622.51,0.66]],[[622.6,84.17],[622.61,35.51],[622.62,17.63],[622.63,20.6],[622.64,13.59]]]
["binance-futures","BNBUSDT",1740960102923,[[622.59,3.5],[622.58,0.02],[622.53,0.01],[622.52,0.03],[622.51,0.66]],[[622.6,94.99],[622.61,21.36],[622.62,17.63],[622.63,9.53],[622.64,13.59]]]
["binance-futures","BNBUSDT",1740960102971,[[622.59,3.5],[622.58,0.02],[622.53,0.01],[622.52,0.03],[622.51,0.66]],[[622.6,95.01],[622.61,21.36],[622.62,17.63],[622.63,9.53],[622.64,13.59]]]
["binance-futures","BNBUSDT",1740960103027,[[622.58,0.02],[622.56,0.01],[622.55,0.16],[622.53,0.01],[622.52,0.03]],[[622.59,72.78],[622.6,35.07],[622.61,15.44],[622.62,11.56],[622.63,9.53]]]
["binance-futures","BNBUSDT",1740960103078,[[622.58,0.02],[622.56,0.01],[622.55,0.16],[622.53,0.01],[622.52,0.03]],[[622.59,72.77],[622.6,35.07],[622.61,15.44],[622.62,14.51],[622.63,9.53]]]
["binance-futures","BNBUSDT",1740960103127,[[622.58,1.17],[622.56,0.01],[622.55,0.16],[622.53,0.01],[622.52,0.03]],[[622.59,72.83],[622.6,35.07],[622.61,15.44],[622.62,14.51],[622.63,9.53]]]
["binance-futures","BNBUSDT",1740960103179,[[622.58,1.17],[622.56,0.01],[622.55,0.16],[622.53,0.01],[622.52,0.03]],[[622.59,72.83],[622.6,33.32],[622.61,15.44],[622.62,14.51],[622.63,9.53]]]
["binance-futures","BNBUSDT",1740960103338,[[622.58,1.17],[622.56,0.01],[622.55,0.16],[622.53,0.01],[622.52,0.03]],[[622.59,72.7],[622.6,33.32],[622.61,15.44],[622.62,14.51],[622.63,9.53]]]
["binance-futures","BNBUSDT",1740960103391,[[622.55,0.16],[622.53,0.01],[622.52,0.03]],[[622.56,19.0],[622.57,83.92],[622.58,31.25],[622.59,11.85],[622.6,19.89]]]
["binance-futures","BNBUSDT",1740960103442,[[622.5,8.78],[622.46,0.15],[622.42,0.3],[622.39,4.39],[622.38,16.06]],[[622.51,3.29],[622.56,90.62],[622.57,23.92],[622.58,12.37],[622.59,11.38]]]
["binance-futures","BNBUSDT",1740960103492,[[622.5,8.78],[622.46,0.15],[622.42,0.3],[622.39,1.57],[622.38,16.06]],[[622.55,11.39],[622.56,90.65],[622.57,23.92],[622.58,12.37],[622.59,11.38]]]
["binance-futures","BNBUSDT",1740960103543,[[622.5,8.75],[622.46,0.15],[622.44,1.6],[622.43,2.39],[622.42,0.3]],[[622.51,25.18],[622.52,16.86],[622.54,4.13],[622.55,16.07],[622.56,15.03]]]
["binance-futures","BNBUSDT",1740960103597,[[622.5,8.87],[622.46,0.15],[622.44,0.69],[622.43,2.39],[622.42,0.3]],[[622.51,26.86],[622.52,8.55],[622.54,9.29],[622.55,13.31],[622.56,9.43]]]
["binance-futures","BNBUSDT",1740960103647,[[622.5,15.11],[622.46,3.73],[622.44,0.69],[622.43,2.39],[622.42,0.3]],[[622.51,14.77],[622.52,8.55],[622.54,20.36],[622.55,9.32],[622.56,13.41]]]
["binance-futures","BNBUSDT",1740960103697,[[622.5,16.05],[622.46,3.73],[622.44,0.69],[622.43,2.39],[622.42,4.76]],[[622.51,10.68],[622.52,8.55],[622.54,19.81],[622.55,5.72],[622.56,13.41]]]
["binance-futures","BNBUSDT",1740960103751,[[622.5,16.31],[622.46,3.73],[622.44,6.05],[622.43,7.41],[622.42,5.68]],[[622.51,0.37],[622.52,4.73],[622.54,19.81],[622.55,5.72],[622.56,12.77]]]
["binance-futures","BNBUSDT",1740960103805,[[622.5,16.05],[622.49,0.43],[622.47,0.94],[622.46,8.19],[622.44,8.85]],[[622.51,0.33],[622.52,3.58],[622.53,5.29],[622.54,14.65],[622.55,5.72]]]
["binance-futures","BNBUSDT",1740960103856,[[622.5,15.12],[622.49,0.43],[622.47,0.94],[622.46,8.19],[622.44,8.85]],[[622.51,0.31],[622.52,3.58],[622.54,14.65],[622.55,5.72],[622.89,15.73]]]
["binance-futures","BNBUSDT",1740960103901,[[622.5,15.12],[622.49,0.43],[622.47,3.23],[622.46,8.19],[622.44,8.85]],[[622.51,5.21],[622.52,3.58],[622.53,3.86],[622.54,14.65],[622.55,5.72]]]
["binance-futures","BNBUSDT",1740960103961,[[622.5,16.1],[622.49,0.43],[622.47,3.23],[622.46,8.19],[622.44,8.06]],[[622.51,0.04],[622.52,3.58],[622.53,3.86],[622.54,14.65],[622.55,5.72]]]
["binance-futures","BNBUSDT",1740960104010,[[622.51,19.25],[622.5,18.95],[622.49,4.89],[622.48,5.19],[622.47,3.23]],[[622.52,4.17],[622.53,3.86],[622.54,11.07],[622.55,5.72],[622.57,5.18]]]
["binance-futures","BNBUSDT",1740960104063,[[622.51,18.84],[622.5,20.95],[622.49,4.89],[622.48,5.19],[622.47,3.23]],[[622.52,4.17],[622.54,11.07],[622.55,5.72],[622.57,5.18],[622.68,4.22]]]
["binance-futures","BNBUSDT",1740960104104,[[622.51,18.96],[622.5,20.07],[622.49,4.89],[622.48,7.59],[622.47,3.23]],[[622.52,4.19],[622.54,11.07],[622.55,5.72],[622.57,5.18],[622.68,4.22]]]
["binance-futures","BNBUSDT",1740960104135,[[622.51,18.98],[622.5,20.07],[622.49,4.89],[622.48,7.59],[622.47,3.23]],[[622.52,4.19],[622.54,11.07],[622.55,5.72],[622.57,5.18],[622.68,4.22]]]
["binance-futures","BNBUSDT",1740960104275,[[622.53,24.38],[622.52,17.42],[622.51,9.88],[622.5,20.07],[622.49,5.79]],[[622.54,11.07],[622.55,0.56],[622.56,0.03],[622.58,8.54],[622.64,8.35]]]
["binance-futures","BNBUSDT",1740960104325,[[622.58,24.35],[622.57,27.59],[622.56,17.0],[622.55,8.61],[622.54,11.05]],[[622.59,11.91],[622.6,3.34],[622.62,3.58],[622.64,4.75],[622.65,2.16]]]
["binance-futures","BNBUSDT",1740960104379,[[622.58,28.42],[622.57,19.29],[622.56,16.58],[622.55,7.78],[622.54,11.05]],[[622.59,11.94],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.65,5.51]]]
["binance-futures","BNBUSDT",1740960104429,[[622.58,21.09],[622.57,19.29],[622.56,15.64],[622.55,7.46],[622.54,9.83]],[[622.59,12.96],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.65,5.51]]]
["binance-futures","BNBUSDT",1740960104471,[[622.58,16.95],[622.57,14.83],[622.56,15.64],[622.55,7.21],[622.54,9.83]],[[622.59,12.96],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.65,5.51]]]
["binance-futures","BNBUSDT",1740960104590,[[622.58,13.37],[622.57,14.83],[622.56,15.64],[622.55,7.21],[622.54,9.83]],[[622.59,13.05],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.65,5.51]]]
["binance-futures","BNBUSDT",1740960104642,[[622.58,4.27],[622.57,13.32],[622.56,15.12],[622.55,7.08],[622.54,9.83]],[[622.59,15.44],[622.6,0.03],[622.62,4.22],[622.63,0.64],[622.64,4.75]]]
["binance-futures","BNBUSDT",1740960104694,[[622.58,9.92],[622.57,8.14],[622.56,7.82],[622.55,6.18],[622.54,8.89]],[[622.59,14.17],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.66,3.76]]]
["binance-futures","BNBUSDT",1740960104748,[[622.58,9.57],[622.57,8.14],[622.56,7.82],[622.55,6.18],[622.54,8.89]],[[622.59,14.17],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.66,3.76]]]
["binance-futures","BNBUSDT",1740960104807,[[622.58,9.98],[622.57,8.14],[622.56,7.82],[622.55,8.58],[622.54,8.89]],[[622.59,14.17],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.66,3.76]]]
["binance-futures","BNBUSDT",1740960104835,[[622.58,9.98],[622.57,8.14],[622.56,7.82],[622.55,8.58],[622.54,8.89]],[[622.59,14.17],[622.6,0.03],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960104903,[[622.58,8.19],[622.57,8.14],[622.56,7.82],[622.55,8.58],[622.54,8.89]],[[622.59,14.33],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105012,[[622.58,8.67],[622.57,8.14],[622.56,7.82],[622.55,8.58],[622.54,8.89]],[[622.59,14.34],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105063,[[622.58,8.67],[622.57,8.14],[622.56,7.82],[622.55,8.58],[622.54,8.89]],[[622.59,14.37],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105172,[[622.58,2.42],[622.57,8.14],[622.56,7.82],[622.55,8.58],[622.54,8.89]],[[622.59,14.37],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105225,[[622.58,4.82],[622.57,8.14],[622.56,7.82],[622.55,8.58],[622.54,8.89]],[[622.59,14.36],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105285,[[622.58,7.43],[622.57,7.71],[622.56,7.82],[622.55,8.58],[622.54,8.76]],[[622.59,13.08],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105320,[[622.58,11.0],[622.57,7.71],[622.56,7.82],[622.55,8.42],[622.54,8.76]],[[622.59,13.08],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105385,[[622.58,11.0],[622.57,8.14],[622.56,7.82],[622.55,8.42],[622.54,8.76]],[[622.59,13.08],[622.6,1.13],[622.62,3.58],[622.64,4.75],[622.65,5.52]]]
["binance-futures","BNBUSDT",1740960105438,[],[[622.54,27.05],[622.55,32.09],[622.56,24.55],[622.57,5.88],[622.58,9.25]]]
["binance-futures","BNBUSDT",1740960105486,[[622.53,6.91],[622.5,18.86],[622.47,0.04],[622.42,4.76],[622.39,4.8]],[[622.54,24.78],[622.55,13.8],[622.56,15.75],[622.57,5.88],[622.58,9.25]]]
["binance-futures","BNBUSDT",1740960105540,[[622.54,0.34],[622.53,13.56],[622.52,13.02],[622.5,18.86],[622.48,1.63]],[[622.55,7.92],[622.56,6.91],[622.58,9.25],[622.59,14.8],[622.68,4.22]]]
["binance-futures","BNBUSDT",1740960105594,[[622.55,17.77],[622.54,21.5],[622.53,4.62],[622.52,16.52],[622.5,19.56]],[[622.56,4.99],[622.58,5.27],[622.59,12.92],[622.6,4.72],[622.62,7.7]]]
["binance-futures","BNBUSDT",1740960105646,[[622.58,30.63],[622.57,12.81],[622.56,13.06],[622.55,9.84],[622.54,11.09]],[[622.59,12.92],[622.6,1.13],[622.62,7.7],[622.65,2.16],[622.78,1.9]]]
["binance-futures","BNBUSDT",1740960105697,[[622.58,35.01],[622.57,12.81],[622.56,13.96],[622.55,7.61],[622.54,10.19]],[[622.59,12.92],[622.6,1.1],[622.64,1.17],[622.65,5.48],[622.78,1.9]]]
["binance-futures","BNBUSDT",1740960105751,[[622.58,32.34],[622.57,9.03],[622.56,13.96],[622.55,10.18],[622.54,10.19]],[[622.59,12.92],[622.6,1.1],[622.64,1.17],[622.65,5.48],[622.78,1.9]]]
["binance-futures","BNBUSDT",1740960105806,[[622.59,46.06],[622.58,17.45],[622.57,1.07],[622.56,18.13],[622.55,10.18]],[[622.6,0.14],[622.64,0.02],[622.65,0.48],[622.66,3.42],[622.68,3.58]]]
["binance-futures","BNBUSDT",1740960105854,[[622.59,47.41],[622.58,17.45],[622.57,1.07],[622.56,18.13],[622.55,10.18]],[[622.6,0.14],[622.64,0.02],[622.65,0.48],[622.66,3.42],[622.68,3.58]]]
["binance-futures","BNBUSDT",1740960105908,[[622.64,24.49],[622.63,13.47],[622.62,5.12],[622.61,5.01],[622.6,10.19]],[[622.65,4.62],[622.66,3.42],[622.68,3.58],[622.7,3.85],[622.81,4.9]]]
["binance-futures","BNBUSDT",1740960105956,[[622.64,16.62],[622.63,13.47],[622.62,5.12],[622.61,0.55],[622.6,10.19]],[[622.65,10.66],[622.66,3.42],[622.67,0.71],[622.68,3.58],[622.7,3.85]]]
["binance-futures","BNBUSDT",1740960106013,[[622.64,15.46],[622.63,11.76],[622.62,5.12],[622.61,0.55],[622.6,10.03]],[[622.65,10.66],[622.66,0.03],[622.67,0.71],[622.68,3.58],[622.7,3.85]]]
["binance-futures","BNBUSDT",1740960106052,[[622.64,14.53],[622.63,11.63],[622.62,5.12],[622.61,0.55],[622.6,9.74]],[[622.65,10.69],[622.66,0.03],[622.67,0.71],[622.68,3.58],[622.7,3.85]]]
["binance-futures","BNBUSDT",1740960106143,[[622.64,13.98],[622.63,11.63],[622.62,5.12],[622.61,0.55],[622.6,9.31]],[[622.65,10.7],[622.66,0.03],[622.67,0.71],[622.68,3.58],[622.7,3.85]]]
["binance-futures","BNBUSDT",1740960106181,[[622.64,18.27],[622.63,11.63],[622.62,5.12],[622.61,0.55],[622.6,9.31]],[[622.65,10.7],[622.66,0.03],[622.67,0.71],[622.68,5.36],[622.7,3.85]]]
["binance-futures","BNBUSDT",1740960106242,[[622.64,14.86],[622.63,9.31],[622.62,5.12],[622.6,8.54]],[[622.65,12.0],[622.66,0.03],[622.67,0.71],[622.68,5.36],[622.7,3.85]]]
["binance-futures","BNBUSDT",1740960106294,[[622.64,7.43],[622.63,8.67],[622.62,4.22],[622.6,8.54],[622.59,17.37]],[[622.65,12.0],[622.66,0.03],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106348,[[622.64,7.11],[622.63,0.43],[622.62,4.22],[622.61,3.44],[622.6,8.54]],[[622.65,29.33],[622.66,0.03],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106396,[[622.64,3.46],[622.61,3.44],[622.6,2.4]],[[622.65,29.34],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106447,[[622.64,3.46],[622.53,7.69],[622.45,3.95],[622.39,9.44],[622.36,5.92]],[[622.65,29.34],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106500,[[622.64,3.46],[622.59,8.28],[622.58,6.79],[622.53,8.59],[622.45,3.95]],[[622.65,29.34],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106542,[[622.64,3.42],[622.59,8.28],[622.58,5.29],[622.53,8.59],[622.52,5.11]],[[622.65,29.4],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106568,[[622.64,3.45],[622.59,8.28],[622.58,5.29],[622.53,8.59],[622.52,5.11]],[[622.65,29.43],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106657,[[622.64,3.45],[622.6,3.58],[622.59,8.28],[622.58,5.29],[622.57,6.16]],[[622.65,12.06],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106690,[[622.64,3.45],[622.63,0.43],[622.6,3.58],[622.59,8.28],[622.58,5.29]],[[622.65,12.06],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106818,[[622.64,1.62],[622.63,0.43],[622.62,3.58],[622.6,3.58],[622.59,8.28]],[[622.65,12.06],[622.66,3.61],[622.67,0.71],[622.68,6.0],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106869,[[622.64,9.05],[622.63,2.39],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,12.05],[622.66,3.58],[622.67,0.71],[622.68,4.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106910,[[622.64,7.21],[622.63,2.39],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,12.05],[622.66,3.58],[622.67,0.71],[622.68,4.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960106977,[[622.64,7.21],[622.63,3.03],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,12.05],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107008,[[622.64,7.21],[622.63,3.03],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,12.05],[622.66,3.58],[622.67,0.71],[622.68,5.58],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107083,[[622.64,7.92],[622.63,3.03],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,12.05],[622.66,3.58],[622.67,0.71],[622.68,5.58],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107139,[[622.64,2.69],[622.63,3.03],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,12.06],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107185,[[622.64,3.11],[622.63,3.03],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,12.08],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107252,[[622.64,3.11],[622.63,0.43],[622.62,3.58],[622.6,3.58],[622.59,8.28]],[[622.65,12.08],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107278,[[622.64,3.11],[622.63,0.43],[622.6,3.58],[622.59,8.28]],[[622.65,12.08],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107362,[[622.64,3.79],[622.63,0.43],[622.6,3.58],[622.59,8.28],[622.57,6.16]],[[622.65,13.01],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107415,[[622.64,3.47],[622.63,0.43],[622.59,8.28],[622.57,0.66]],[[622.65,30.28],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107450,[[622.64,3.47],[622.63,0.43],[622.59,8.28],[622.58,5.24],[622.57,0.66]],[[622.65,30.25],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107526,[[622.64,3.78],[622.63,0.43],[622.62,3.58],[622.6,3.58],[622.59,8.28]],[[622.65,13.9],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107579,[[622.64,3.78],[622.63,0.43],[622.62,3.58],[622.6,3.58],[622.59,8.28]],[[622.65,13.82],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107613,[[622.64,3.78],[622.63,2.94],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,13.82],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107717,[[622.64,3.47],[622.63,2.94],[622.62,4.22],[622.6,3.58],[622.59,8.28]],[[622.65,13.59],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107785,[[622.64,3.47],[622.63,2.3],[622.6,3.58],[622.59,8.28]],[[622.65,13.59],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107834,[[622.64,3.47],[622.63,0.43],[622.59,8.28],[622.57,0.66],[621.78,0.9]],[[622.65,28.4],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960107904,[[622.64,3.51],[622.63,0.43],[622.59,8.28],[622.57,0.66],[622.43,21.32]],[[622.65,28.43],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960108008,[[622.64,3.51],[622.63,0.43],[622.59,8.28],[622.57,0.66],[622.54,7.19]],[[622.65,28.58],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960108043,[[622.64,3.51],[622.63,0.43],[622.59,8.28],[622.57,0.66],[622.54,7.19]],[[622.65,28.55],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960108118,[[622.64,3.59],[622.63,0.43],[622.59,8.28],[622.57,0.66],[622.56,11.27]],[[622.65,28.55],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960108176,[[622.64,3.62],[622.63,0.43],[622.59,8.28],[622.57,0.66],[622.56,11.27]],[[622.65,28.54],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960108240,[[622.64,3.62],[622.63,0.43],[622.59,8.28],[622.57,0.66],[622.56,11.27]],[[622.65,28.6],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960108288,[[622.64,3.62],[622.63,0.43],[622.59,8.28],[622.57,0.66],[622.56,11.27]],[[622.65,28.27],[622.66,3.58],[622.67,0.71],[622.68,6.22],[622.69,5.29]]]
["binance-futures","BNBUSDT",1740960108347,[[622.57,0.02],[622.56,1.81]],[[622.58,18.05],[622.59,5.39],[622.6,41.83],[622.62,7.82],[622.63,20.06]]]
["binance-futures","BNBUSDT",1740960108400,[[622.53,4.09],[622.52,0.03],[622.5,13.05],[622.49,0.02],[622.44,22.7]],[[622.55,4.12],[622.56,10.86],[622.57,74.0],[622.58,27.1],[622.59,14.88]]]
["binance-futures","BNBUSDT",1740960108451,[[622.53,1.75],[622.52,0.01],[622.51,2.32],[622.5,9.45],[622.49,0.02]],[[622.54,35.55],[622.55,11.92],[622.56,37.43],[622.57,48.43],[622.58,8.88]]]
["binance-futures","BNBUSDT",1740960108503,[[622.52,0.01],[622.51,1.68],[622.5,8.81],[622.49,0.02]],[[622.53,0.13],[622.54,82.07],[622.55,11.92],[622.56,36.73],[622.57,6.6]]]
["binance-futures","BNBUSDT",1740960108554,[[622.52,0.01],[622.5,8.75],[622.49,0.02],[622.44,0.69],[622.39,3.91]],[[622.53,2.83],[622.54,82.08],[622.55,27.25],[622.56,19.84],[622.57,6.43]]]
["binance-futures","BNBUSDT",1740960108607,[[622.5,8.75],[622.49,0.02],[622.47,3.01],[622.44,0.69],[622.43,2.43]],[[622.51,10.84],[622.52,1.21],[622.53,104.17],[622.54,17.66],[622.55,16.73]]]
["binance-futures","BNBUSDT",1740960108667,[[622.47,0.03],[622.45,0.09],[622.44,0.05],[622.43,2.43]],[[622.5,4.53],[622.51,10.84],[622.52,5.52],[622.53,98.28],[622.54,22.42]]]
["binance-futures","BNBUSDT",1740960108720,[[622.45,0.09],[622.44,0.04],[622.43,0.07],[622.38,5.07],[622.33,0.71]],[[622.5,9.66],[622.51,91.6],[622.52,18.52],[622.53,27.36],[622.54,11.92]]]
["binance-futures","BNBUSDT",1740960108770,[[622.45,0.09],[622.44,0.03],[622.43,0.02],[622.38,5.07],[622.37,0.05]],[[622.47,6.7],[622.48,62.45],[622.49,21.4],[622.5,46.7],[622.51,29.33]]]
["binance-futures","BNBUSDT",1740960108823,[[622.45,0.73],[622.44,0.66],[622.43,0.02],[622.38,3.39],[622.37,0.05]],[[622.46,13.43],[622.47,20.0],[622.48,69.33],[622.49,21.4],[622.5,43.78]]]
["binance-futures","BNBUSDT",1740960108875,[[622.45,0.24],[622.44,0.02],[622.43,0.02],[622.41,0.05],[622.39,0.69]],[[622.46,26.09],[622.47,54.41],[622.48,65.18],[622.49,6.92],[622.5,23.26]]]
["binance-futures","BNBUSDT",1740960108925,[[622.45,0.27],[622.44,0.02],[622.43,0.02],[622.41,0.05],[622.39,0.69]],[[622.46,35.99],[622.47,38.87],[622.48,61.95],[622.49,0.24],[622.5,23.26]]]
["binance-futures","BNBUSDT",1740960108977,[],[[622.45,1.86],[622.46,35.21],[622.47,33.59],[622.48,15.63],[622.49,0.24]]]
["binance-futures","BNBUSDT",1740960109030,[[622.4,9.84],[622.38,3.58],[622.37,1.7],[622.36,7.18],[622.34,9.71]],[[622.41,17.52],[622.42,5.18],[622.43,5.18],[622.45,21.31],[622.46,8.21]]]
["binance-futures","BNBUSDT",1740960109078,[[622.4,12.99],[622.39,1.87],[622.38,3.58],[622.36,7.18],[622.35,3.58]],[[622.41,2.44],[622.44,7.17],[622.45,8.25],[622.46,8.21],[622.49,0.03]]]
["binance-futures","BNBUSDT",1740960109130,[[622.4,9.88],[622.39,1.87],[622.38,3.58],[622.36,7.18],[622.35,3.58]],[[622.41,18.08],[622.44,5.21],[622.45,7.54],[622.46,8.21],[622.47,20.05]]]
["binance-futures","BNBUSDT",1740960109182,[[622.4,13.05],[622.38,4.22],[622.36,7.18],[622.35,3.58]],[[622.41,18.01],[622.44,5.21],[622.45,7.54],[622.46,4.06],[622.47,20.05]]]
["binance-futures","BNBUSDT",1740960109235,[[622.4,5.64],[622.39,2.35],[622.38,0.64],[622.36,7.18],[622.35,3.58]],[[622.41,18.52],[622.42,3.58],[622.44,2.71],[622.45,8.18],[622.46,4.06]]]
["binance-futures","BNBUSDT",1740960109280,[[622.4,3.2],[622.39,0.64],[622.38,0.64],[622.36,7.18],[622.35,3.58]],[[622.41,18.52],[622.42,3.58],[622.44,2.71],[622.45,8.18],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960109340,[[622.4,3.2],[622.39,0.64],[622.38,0.64],[622.36,3.6],[622.35,3.58]],[[622.41,18.53],[622.42,3.58],[622.44,2.71],[622.45,8.18],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960109389,[[622.4,3.2],[622.39,1.07],[622.38,0.64],[622.36,3.6],[622.35,3.58]],[[622.41,18.54],[622.42,3.58],[622.44,2.71],[622.45,8.18],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960109440,[[622.4,3.2],[622.39,0.43],[622.38,0.64],[622.36,3.6],[622.35,3.58]],[[622.41,18.54],[622.42,3.58],[622.44,4.41],[622.45,8.18],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960109495,[[622.4,3.21],[622.39,0.43]],[[622.41,37.07],[622.42,3.58],[622.44,4.41],[622.45,8.18],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960109545,[[622.4,3.21],[622.39,0.43],[622.19,22.35],[622.09,12.2],[621.15,15.25]],[[622.41,38.08],[622.42,3.58],[622.44,4.15],[622.45,8.18],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960109599,[[622.4,3.21],[622.39,1.07],[622.38,0.64],[622.36,3.58],[622.35,2.82]],[[622.41,19.97],[622.42,3.58],[622.44,4.15],[622.45,8.18],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960109644,[[622.4,17.13],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,11.44],[622.44,3.51],[622.45,7.54],[622.46,3.81],[622.66,0.17]]]
["binance-futures","BNBUSDT",1740960109701,[[622.4,10.64],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,9.92],[622.44,3.51],[622.45,7.54],[622.46,3.81],[622.66,7.11]]]
["binance-futures","BNBUSDT",1740960109745,[[622.4,10.67],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,11.2],[622.44,3.51],[622.45,8.18],[622.46,3.81],[622.66,7.11]]]
["binance-futures","BNBUSDT",1740960109804,[[622.4,10.67],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,11.45],[622.44,4.15],[622.45,8.18],[622.46,3.81],[622.66,7.11]]]
["binance-futures","BNBUSDT",1740960109851,[[622.4,10.67],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,11.05],[622.44,4.15],[622.45,8.18],[622.46,3.81],[622.55,0.01]]]
["binance-futures","BNBUSDT",1740960109931,[[622.4,10.98],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,11.91],[622.44,4.15],[622.45,8.18],[622.46,3.81],[622.55,0.01]]]
["binance-futures","BNBUSDT",1740960110038,[[622.4,10.99],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,10.65],[622.44,3.51],[622.45,7.54],[622.46,3.81],[622.53,10.18]]]
["binance-futures","BNBUSDT",1740960110087,[[622.4,11.61],[622.39,1.07],[622.38,4.22],[622.36,3.58],[622.35,2.82]],[[622.41,5.25],[622.44,3.51],[622.45,7.54],[622.46,3.81],[622.51,8.0]]]
["binance-futures","BNBUSDT",1740960110142,[[622.4,10.66],[622.39,1.07],[622.38,0.64],[622.36,3.58],[622.35,2.82]],[[622.41,5.09],[622.42,3.58],[622.44,3.51],[622.45,7.54],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960110190,[[622.4,12.56],[622.39,1.07],[622.38,0.64],[622.36,3.58],[622.35,2.82]],[[622.41,9.68],[622.42,3.58],[622.44,3.51],[622.45,7.54],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960110248,[[622.4,13.52],[622.39,1.07],[622.38,0.64],[622.36,3.58],[622.35,2.82]],[[622.41,9.93],[622.42,3.58],[622.44,3.51],[622.45,7.54],[622.46,3.81]]]
["binance-futures","BNBUSDT",1740960110328,[[622.4,17.16],[622.39,1.07],[622.38,0.64],[622.36,3.58],[622.35,2.82]],[[622.41,5.79],[622.44,3.51],[622.45,4.15],[622.46,3.81],[622.47,15.43]]]
["binance-futures","BNBUSDT",1740960110380,[[622.4,21.33],[622.39,1.07],[622.38,0.64],[622.36,3.58],[622.35,2.82]],[[622.41,9.27],[622.44,3.51],[622.45,4.15],[622.46,3.81],[622.47,15.43]]]
["binance-futures","BNBUSDT",1740960110416,[[622.4,21.32],[622.39,1.07],[622.38,0.64],[622.36,3.58],[622.35,2.82]],[[622.41,9.57],[622.44,3.51],[622.45,4.15],[622.46,3.81],[622.47,15.43]]]
["binance-futures","BNBUSDT",1740960110485,[[622.4,12.87],[622.39,1.7],[622.38,3.58],[622.37,6.18],[622.36,8.82]],[[622.41,21.56],[622.44,3.51],[622.45,0.64],[622.46,3.81],[622.47,14.63]]]
["binance-futures","BNBUSDT",1740960110533,[[622.4,16.74],[622.39,1.7],[622.38,3.58],[622.37,6.18],[622.36,8.82]],[[622.41,11.94],[622.44,1.81],[622.45,0.64],[622.46,3.81],[622.47,14.63]]]
["binance-futures","BNBUSDT",1740960110589,[[622.4,14.3],[622.39,0.32],[622.38,5.89],[622.37,5.24],[622.36,8.82]],[[622.41,13.83],[622.44,1.81],[622.45,0.64],[622.46,3.81],[622.47,14.63]]]
["binance-futures","BNBUSDT",1740960110620,[[622.4,16.45],[622.39,0.32],[622.38,5.89],[622.37,5.24],[622.36,8.82]],[[622.41,11.01],[622.44,1.81],[622.46,3.75],[622.47,14.63],[623.24,4.71]]]
["binance-futures","BNBUSDT",1740960110692,[[622.4,18.01],[622.39,0.96],[622.38,6.53],[622.37,5.24],[622.36,8.82]],[[622.41,11.83],[622.44,1.81],[622.46,4.76],[622.47,14.63],[622.66,6.98]]]
["binance-futures","BNBUSDT",1740960110713,[[622.4,18.01],[622.39,0.96],[622.38,6.53],[622.37,5.24],[622.36,8.82]],[[622.41,11.56],[622.44,1.81],[622.46,4.76],[622.47,14.63],[622.66,6.98]]]
["binance-futures","BNBUSDT",1740960110792,[[622.4,31.46],[622.39,0.96],[622.38,6.53],[622.37,5.24],[622.36,8.82]],[[622.41,5.22],[622.44,1.81],[622.46,4.76],[622.47,14.63],[622.66,0.17]]]
["binance-futures","BNBUSDT",1740960110853,[[622.4,31.88],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,5.99],[622.44,1.81],[622.46,4.76],[622.47,14.63],[622.66,0.17]]]
["binance-futures","BNBUSDT",1740960110908,[[622.4,31.88],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,10.15],[622.44,5.39],[622.46,4.76],[622.47,14.63],[622.66,0.17]]]
["binance-futures","BNBUSDT",1740960110964,[[622.4,33.0],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,10.15],[622.44,5.39],[622.46,4.76],[622.47,14.63],[622.66,0.17]]]
["binance-futures","BNBUSDT",1740960111020,[[622.4,41.6],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,5.48],[622.44,5.39],[622.46,4.76],[622.47,14.63],[622.66,0.17]]]
["binance-futures","BNBUSDT",1740960111070,[[622.4,42.7],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,5.48],[622.44,5.39],[622.46,4.76],[622.47,14.63],[622.49,8.74]]]
["binance-futures","BNBUSDT",1740960111134,[[622.4,49.58],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,5.17],[622.44,5.39],[622.46,4.8],[622.47,16.45],[622.49,8.74]]]
["binance-futures","BNBUSDT",1740960111172,[[622.4,49.84],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,5.18],[622.44,1.81],[622.46,4.8],[622.47,16.45],[622.49,8.74]]]
["binance-futures","BNBUSDT",1740960111239,[[622.4,52.2],[622.39,0.96],[622.38,6.53],[622.37,7.69],[622.36,8.82]],[[622.41,18.91],[622.44,1.81],[622.46,4.8],[622.47,16.45],[622.49,8.74]]]
["binance-futures","BNBUSDT",1740960111345,[[622.45,12.83],[622.44,10.44],[622.43,10.45],[622.42,3.58],[622.41,14.59]],[[622.46,8.47],[622.47,7.1],[622.48,8.81],[622.49,0.02],[622.5,6.16]]]
["binance-futures","BNBUSDT",1740960111391,[[622.45,6.24],[622.44,9.5],[622.43,9.05],[622.42,3.58],[622.41,14.59]],[[622.46,8.18],[622.47,2.02],[622.48,8.81],[622.5,4.22],[622.52,6.92]]]
["binance-futures","BNBUSDT",1740960111428,[[622.45,10.61],[622.44,9.5],[622.43,9.05],[622.42,3.58],[622.41,14.59]],[[622.46,6.37],[622.47,2.02],[622.48,8.81],[622.5,6.06],[622.52,6.92]]]
["binance-futures","BNBUSDT",1740960111494,[[622.45,11.08],[622.44,9.5],[622.43,9.05],[622.42,3.58],[622.41,14.59]],[[622.46,4.36],[622.47,2.02],[622.48,3.61],[622.5,6.06],[622.52,6.92]]]
["binance-futures","BNBUSDT",1740960111544,[[622.47,28.57],[622.46,13.98],[622.45,6.71],[622.44,9.5],[622.43,8.92]],[[622.48,0.03],[622.5,1.84],[622.51,0.01],[622.52,3.34],[622.56,4.27]]]
["binance-futures","BNBUSDT",1740960111602,[[622.51,15.08],[622.5,15.06],[622.48,6.27],[622.47,10.49],[622.46,9.95]],[[622.52,0.02],[622.54,6.98],[622.56,4.26],[622.62,7.84],[622.64,1.15]]]
["binance-futures","BNBUSDT",1740960111651,[[622.51,12.07],[622.5,13.19],[622.48,6.27],[622.47,11.38],[622.46,9.82]],[[622.52,0.02],[622.54,6.98],[622.56,4.26],[622.59,1.78],[622.62,7.84]]]
["binance-futures","BNBUSDT",1740960111707,[[622.51,12.11],[622.5,13.19],[622.48,10.72],[622.47,11.38],[622.46,9.82]],[[622.52,0.02],[622.54,3.64],[622.56,4.26],[622.58,7.02],[622.59,1.78]]]
["binance-futures","BNBUSDT",1740960111739,[[622.53,21.27],[622.52,10.31],[622.51,14.43],[622.5,11.63],[622.48,15.8]],[[622.54,0.06],[622.55,1.79],[622.56,4.26],[622.57,0.64],[622.58,7.02]]]
["binance-futures","BNBUSDT",1740960111810,[[622.53,19.51],[622.52,10.31],[622.51,14.43],[622.5,9.77],[622.49,3.59]],[[622.54,0.28],[622.55,1.79],[622.56,4.26],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960111850,[[622.53,19.81],[622.52,10.31],[622.51,14.43],[622.5,14.71],[622.49,3.59]],[[622.54,0.28],[622.56,4.26],[622.57,0.64],[622.58,3.6],[622.65,4.61]]]
["binance-futures","BNBUSDT",1740960111912,[[622.53,2.22],[622.52,5.24],[622.51,13.23],[622.5,13.94],[622.49,3.59]],[[622.54,16.6],[622.56,4.26],[622.57,0.64],[622.58,3.6],[622.62,7.84]]]
["binance-futures","BNBUSDT",1740960111968,[[622.53,2.61],[622.52,5.24],[622.51,13.23],[622.5,13.94],[622.49,2.61]],[[622.54,16.6],[622.56,4.26],[622.57,0.64],[622.58,3.6],[622.62,7.84]]]
["binance-futures","BNBUSDT",1740960112014,[[622.53,11.11],[622.52,9.01],[622.51,13.87],[622.5,14.58],[622.49,2.61]],[[622.54,17.05],[622.56,4.26],[622.57,0.64],[622.58,3.6],[622.62,7.84]]]
["binance-futures","BNBUSDT",1740960112068,[[622.53,11.39],[622.52,9.01],[622.51,13.87],[622.5,14.58],[622.49,2.61]],[[622.54,17.07],[622.56,4.26],[622.57,0.64],[622.58,3.6],[622.62,7.84]]]
["binance-futures","BNBUSDT",1740960112124,[[622.53,12.26],[622.52,9.01],[622.51,13.85],[622.5,14.58],[622.49,2.61]],[[622.54,17.07],[622.56,4.22],[622.57,0.64],[622.58,3.6],[622.6,10.11]]]
["binance-futures","BNBUSDT",1740960112174,[[622.53,8.6],[622.52,9.01],[622.51,13.84],[622.5,14.58],[622.49,2.61]],[[622.54,17.97],[622.56,4.22],[622.57,0.64],[622.58,3.6],[622.6,10.11]]]
["binance-futures","BNBUSDT",1740960112220,[[622.53,8.61],[622.52,9.01],[622.51,13.84],[622.5,11.0],[622.49,2.61]],[[622.54,17.7],[622.56,4.22],[622.57,0.64],[622.58,3.6],[622.6,6.9]]]
["binance-futures","BNBUSDT",1740960112245,[[622.53,11.3],[622.52,9.01],[622.51,11.15],[622.5,11.0],[622.49,2.61]],[[622.54,17.81],[622.56,4.22],[622.57,0.64],[622.58,3.6],[622.6,6.9]]]
["binance-futures","BNBUSDT",1740960112314,[[622.53,11.3],[622.52,9.01],[622.51,11.15],[622.5,11.16],[622.49,2.61]],[[622.54,17.39],[622.56,4.22],[622.57,0.64],[622.58,3.6],[622.6,6.9]]]
["binance-futures","BNBUSDT",1740960112394,[[622.53,12.3],[622.52,9.01],[622.51,11.15],[622.5,11.16],[622.49,2.61]],[[622.54,5.76],[622.56,4.22],[622.57,0.64],[622.58,3.6],[622.6,6.9]]]
["binance-futures","BNBUSDT",1740960112444,[[622.53,12.64],[622.52,9.01],[622.51,11.15],[622.5,11.16],[622.49,2.61]],[[622.54,5.83],[622.56,4.22],[622.57,0.64],[622.58,3.6],[622.6,6.9]]]
["binance-futures","BNBUSDT",1740960112495,[[622.53,14.01],[622.52,9.01],[622.51,11.15],[622.5,11.16],[622.49,2.61]],[[622.54,5.83],[622.55,0.02],[622.56,4.22],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960112556,[[622.53,10.49],[622.52,4.2],[622.51,5.25],[622.5,11.16],[622.49,2.61]],[[622.54,16.37],[622.55,1.77],[622.56,4.22],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960112607,[[622.53,11.59],[622.52,2.99],[622.51,5.25],[622.5,2.56],[622.49,2.61]],[[622.54,32.72],[622.55,1.77],[622.56,4.22],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960112658,[[622.53,11.59],[622.52,0.43],[622.51,5.89],[622.5,2.56],[622.49,2.61]],[[622.54,33.2],[622.55,1.77],[622.56,4.22],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960112711,[[622.53,13.46],[622.52,0.43],[622.51,5.89],[622.5,3.2],[622.49,2.61]],[[622.54,10.1],[622.55,1.77],[622.56,4.22],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960112762,[[622.53,13.52],[622.52,0.43],[622.51,5.89],[622.5,3.2],[622.49,2.61]],[[622.54,6.52],[622.55,1.77],[622.56,4.22],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960112811,[[622.53,13.52],[622.52,0.43],[622.51,5.89],[622.5,3.2],[622.49,2.61]],[[622.54,13.18],[622.55,1.77],[622.56,4.22],[622.57,0.64],[622.58,3.6]]]
["binance-futures","BNBUSDT",1740960112866,[[622.54,23.26],[622.53,14.34],[622.52,4.25],[622.51,5.89],[622.5,7.68]],[[622.55,0.02],[622.58,3.6],[622.59,1.78],[622.6,10.11],[622.62,4.24]]]
["binance-futures","BNBUSDT",1740960112916,[[622.54,23.26],[622.53,15.29],[622.52,6.29],[622.51,8.61],[622.5,7.68]],[[622.55,0.02],[622.58,3.6],[622.59,1.78],[622.6,3.65],[622.61,3.29]]]
["binance-futures","BNBUSDT",1740960112968,[[622.54,24.86],[622.53,18.37],[622.52,5.15],[622.51,9.71],[622.5,6.78]],[[622.55,0.02],[622.58,3.6],[622.59,1.78],[622.6,3.65],[622.61,3.29]]]
["binance-futures","BNBUSDT",1740960113019,[[622.58,22.41],[622.57,15.94],[622.56,4.81],[622.55,5.6],[622.54,14.1]],[[622.59,9.01],[622.6,0.07],[622.61,3.29],[622.63,0.67],[622.64,4.73]]]
["binance-futures","BNBUSDT",1740960113071,[[622.58,21.41],[622.57,15.94],[622.56,4.81],[622.55,9.26],[622.54,14.1]],[[622.59,10.75],[622.6,0.07],[622.61,3.29],[622.62,4.22],[622.63,0.67]]]
["binance-futures","BNBUSDT",1740960113127,[[622.58,8.8],[622.57,15.94],[622.56,4.81],[622.55,9.1],[622.54,14.1]],[[622.59,0.02],[622.6,0.07],[622.62,3.58],[622.63,0.67],[622.65,7.46]]]
["binance-futures","BNBUSDT",1740960113177,[[622.58,16.08],[622.57,15.94],[622.56,5.71],[622.55,9.1],[622.54,13.2]],[[622.59,0.02],[622.6,3.65],[622.62,3.58],[622.63,2.5],[622.65,7.46]]]
["binance-futures","BNBUSDT",1740960113213,[[622.59,11.89],[622.58,14.89],[622.57,9.92],[622.56,8.1],[622.55,9.1]],[[622.6,7.8],[622.62,3.58],[622.63,2.5],[622.65,7.45],[622.97,0.01]]]
["binance-futures","BNBUSDT",1740960113282,[[622.59,24.04],[622.58,16.69],[622.57,9.92],[622.56,13.88],[622.55,9.1]],[[622.6,9.49],[622.62,3.58],[622.63,2.5],[622.65,4.29],[622.66,3.57]]]
["binance-futures","BNBUSDT",1740960113325,[[622.59,24.65],[622.58,16.69],[622.57,9.92],[622.56,13.61],[622.55,9.1]],[[622.6,9.54],[622.61,1.99],[622.62,3.58],[622.63,0.67],[622.65,4.29]]]
["binance-futures","BNBUSDT",1740960113389,[[622.59,24.7],[622.58,16.69],[622.57,9.92],[622.56,13.61],[622.55,8.94]],[[622.6,9.55],[622.61,1.99],[622.62,3.58],[622.63,0.67],[622.65,4.29]]]
["binance-futures","BNBUSDT",1740960113441,[[622.59,25.15],[622.58,16.69],[622.57,9.92],[622.56,13.61],[622.55,8.94]],[[622.6,9.84],[622.61,1.99],[622.62,3.58],[622.63,0.67],[622.65,4.29]]]
["binance-futures","BNBUSDT",1740960113546,[[622.59,25.16],[622.58,16.69],[622.57,9.92],[622.56,13.61],[622.55,8.94]],[[622.6,36.04],[622.61,1.99],[622.62,4.22],[622.63,0.67],[622.65,4.29]]]
["binance-futures","BNBUSDT",1740960113610,[[622.59,17.33],[622.58,16.69],[622.57,9.52],[622.56,12.71],[622.55,8.94]],[[622.6,36.1],[622.62,4.22],[622.63,0.67],[622.65,4.29],[622.78,2.12]]]
["binance-futures","BNBUSDT",1740960113654,[[622.59,18.78],[622.58,16.33],[622.57,9.52],[622.56,12.71],[622.55,8.94]],[[622.6,9.91],[622.62,3.58],[622.63,0.03],[622.65,4.29],[622.78,2.12]]]
["binance-futures","BNBUSDT",1740960113715,[[622.59,102.41],[622.58,16.32],[622.57,9.52],[622.56,12.71],[622.55,9.84]],[[622.6,0.16],[622.61,1.89],[622.62,3.58],[622.63,0.03],[622.65,1.08]]]
["binance-futures","BNBUSDT",1740960113771,[[622.59,102.41],[622.58,16.32],[622.57,9.52],[622.56,12.71],[622.55,9.84]],[[622.6,0.16],[622.62,3.58],[622.63,0.03],[622.65,1.08],[622.75,1.68]]]
["binance-futures","BNBUSDT",1740960113820,[[622.59,103.39],[622.58,16.32],[622.57,9.52],[622.56,12.71],[622.55,9.84]],[[622.6,0.16],[622.62,3.58],[622.63,0.03],[622.65,1.08],[622.75,1.68]]]
["binance-futures","BNBUSDT",1740960113873,[[622.59,113.93],[622.58,16.32],[622.57,9.52],[622.56,12.71],[622.55,9.84]],[[622.6,0.16],[622.62,3.58],[622.63,0.03],[622.65,1.08],[622.75,1.68]]]
["binance-futures","BNBUSDT",1740960113927,[[622.63,39.09],[622.62,11.7],[622.61,5.63],[622.6,33.01],[622.59,144.0]],[[622.64,1.18],[622.65,1.08],[622.66,3.57],[622.67,3.97],[622.75,1.68]]]
["binance-futures","BNBUSDT",1740960113978,[[622.68,24.72],[622.67,1.85],[622.66,14.4],[622.65,3.27],[622.64,18.48]],[[622.69,6.37],[622.7,0.02],[622.74,0.65],[622.75,4.94],[622.79,1.63]]]
["binance-futures","BNBUSDT",1740960114030,[[622.68,23.2],[622.67,2.28],[622.66,13.39],[622.65,12.7],[622.64,11.31]],[[622.69,8.56],[622.72,0.03],[622.74,0.65],[622.75,4.94],[622.76,2.13]]]
["binance-futures","BNBUSDT",1740960114077,[[622.68,24.21],[622.67,2.28],[622.66,13.39],[622.65,15.23],[622.64,11.31]],[[622.69,4.91],[622.72,0.03],[622.74,0.65],[622.75,4.94],[622.76,2.13]]]
["binance-futures","BNBUSDT",1740960114136,[[622.68,25.13],[622.67,4.0],[622.66,13.39],[622.65,15.23],[622.64,11.31]],[[622.69,4.91],[622.72,0.03],[622.74,0.65],[622.75,4.94],[622.76,2.13]]]
["binance-futures","BNBUSDT",1740960114188,[[622.68,21.84],[622.67,4.0],[622.66,12.45],[622.65,15.23],[622.64,9.75]],[[622.69,13.74],[622.72,0.03],[622.74,4.23],[622.75,4.94],[622.76,2.13]]]
["binance-futures","BNBUSDT",1740960114223,[[622.68,20.5],[622.67,4.0],[622.66,12.45],[622.65,15.23],[622.64,9.75]],[[622.69,13.81],[622.72,0.03],[622.74,4.23],[622.75,4.94],[622.76,2.13]]]
["binance-futures","BNBUSDT",1740960114296,[[622.68,9.0],[622.67,4.0],[622.66,8.87],[622.65,15.23],[622.64,9.75]],[[622.69,13.82],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114346,[[622.68,8.97],[622.67,0.43],[622.66,8.87],[622.65,9.38],[622.64,8.85]],[[622.69,31.02],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114399,[[622.68,9.44],[622.67,0.43],[622.66,8.87],[622.65,9.38],[622.64,8.85]],[[622.69,31.25],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114447,[[622.68,9.66],[622.67,0.43],[622.66,8.87],[622.65,14.53],[622.64,8.85]],[[622.69,31.29],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114504,[[622.68,14.32],[622.67,3.17],[622.66,8.87],[622.65,14.53],[622.64,8.85]],[[622.69,12.63],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114551,[[622.68,15.14],[622.67,3.17],[622.66,8.87],[622.65,14.53],[622.64,8.85]],[[622.69,12.58],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114615,[[622.68,98.67],[622.67,3.17],[622.66,8.87],[622.65,14.53],[622.64,8.85]],[[622.69,5.54],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114665,[[622.68,98.84],[622.67,3.17],[622.66,8.87],[622.65,14.53],[622.64,8.85]],[[622.69,5.27],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114722,[[622.68,100.61],[622.67,3.17],[622.66,8.87],[622.65,14.53],[622.64,8.85]],[[622.69,5.27],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114746,[[622.68,100.79],[622.67,3.17],[622.66,8.87],[622.65,14.53],[622.64,8.85]],[[622.69,5.27],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114836,[[622.68,101.3],[622.67,3.17],[622.66,8.87],[622.65,14.69],[622.64,8.85]],[[622.69,7.58],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114883,[[622.68,101.5],[622.67,3.17],[622.66,8.87],[622.65,14.69],[622.64,8.85]],[[622.69,9.39],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,4.94]]]
["binance-futures","BNBUSDT",1740960114942,[[622.68,104.33],[622.67,3.17],[622.66,8.87],[622.65,14.69],[622.64,8.85]],[[622.69,9.69],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,8.15]]]
["binance-futures","BNBUSDT",1740960115014,[[622.68,100.62],[622.67,0.43],[622.66,8.87],[622.65,9.54],[622.64,8.85]],[[622.69,15.71],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,8.15]]]
["binance-futures","BNBUSDT",1740960115064,[[622.68,100.62],[622.67,0.43],[622.66,8.87],[622.65,9.41],[622.64,8.85]],[[622.69,62.04],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,8.15]]]
["binance-futures","BNBUSDT",1740960115109,[[622.68,101.67],[622.67,0.43],[622.66,8.87],[622.65,9.25],[622.64,8.85]],[[622.69,62.71],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,8.15]]]
["binance-futures","BNBUSDT",1740960115170,[[622.68,102.93],[622.67,0.43],[622.66,8.87],[622.65,9.25],[622.64,5.27]],[[622.69,62.66],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,8.15]]]
["binance-futures","BNBUSDT",1740960115225,[[622.68,103.15],[622.67,3.15],[622.66,8.87],[622.65,9.25],[622.64,9.08]],[[622.69,62.47],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,8.15]]]
["binance-futures","BNBUSDT",1740960115277,[[622.68,103.23],[622.67,3.15],[622.66,8.87],[622.65,9.25],[622.64,9.08]],[[622.69,15.54],[622.7,3.58],[622.72,0.03],[622.74,4.23],[622.75,8.15]]]
["binance-futures","BNBUSDT",1740960115345,[[622.71,39.28],[622.7,3.58],[622.69,27.06],[622.68,100.84],[622.67,3.15]],[[622.72,0.03],[622.73,2.18],[622.74,0.01],[622.75,4.3],[622.83,0.04]]]
["binance-futures","BNBUSDT",1740960115396,[[622.71,41.21],[622.7,4.01],[622.69,11.41],[622.68,108.35],[622.67,0.43]],[[622.72,0.03],[622.74,0.01],[622.75,1.04],[622.77,1.93],[622.78,6.69]]]
["binance-futures","BNBUSDT",1740960115445,[[622.71,42.71],[622.7,24.11],[622.69,11.41],[622.68,108.51],[622.67,3.72]],[[622.72,0.01],[622.74,0.01],[622.75,1.04],[622.77,1.93],[622.78,6.69]]]
["binance-futures","BNBUSDT",1740960115500,[[622.74,17.68],[622.73,14.22],[622.72,9.49],[622.71,14.73],[622.7,27.64]],[[622.75,11.25],[622.77,1.93],[622.78,0.03],[622.8,9.72],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115538,[[622.74,31.03],[622.73,12.49],[622.72,9.49],[622.71,14.73],[622.7,27.64]],[[622.75,13.89],[622.77,1.93],[622.78,0.03],[622.8,11.35],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115594,[[622.74,34.64],[622.73,9.05],[622.72,9.49],[622.71,14.73],[622.7,27.21]],[[622.75,3.69],[622.77,1.93],[622.78,0.03],[622.8,11.35],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115658,[[622.74,35.66],[622.73,9.05],[622.72,9.49],[622.71,14.73],[622.7,27.21]],[[622.75,5.43],[622.76,0.4],[622.78,0.03],[622.8,4.22],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115710,[[622.74,35.56],[622.73,9.05],[622.72,9.49],[622.71,14.73],[622.7,27.21]],[[622.75,5.43],[622.76,0.4],[622.78,0.03],[622.8,4.22],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115750,[[622.74,36.28],[622.73,9.05],[622.72,9.49],[622.71,14.73],[622.7,27.21]],[[622.75,3.17],[622.76,0.4],[622.78,0.03],[622.8,4.22],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115831,[[622.74,39.26],[622.73,9.05],[622.72,9.49],[622.71,14.73],[622.7,27.21]],[[622.75,3.49],[622.76,0.4],[622.78,0.03],[622.8,4.22],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115895,[[622.74,40.9],[622.73,9.05],[622.72,9.49],[622.71,12.59],[622.7,27.21]],[[622.75,5.82],[622.76,0.4],[622.78,0.03],[622.8,4.22],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960115936,[[622.74,40.77],[622.73,9.05],[622.72,9.49],[622.71,12.54],[622.7,27.21]],[[622.75,5.82],[622.76,0.4],[622.78,0.03],[622.8,4.22],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960116033,[[622.74,13.37],[622.73,0.13],[622.72,9.49],[622.71,12.54],[622.7,27.21]],[[622.75,29.04],[622.76,0.4],[622.78,3.61],[622.8,4.22],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960116087,[[622.74,14.58],[622.73,0.13],[622.72,9.49],[622.71,12.54],[622.7,27.21]],[[622.75,22.36],[622.76,0.4],[622.78,3.61],[622.8,7.43],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960116139,[[622.74,15.13],[622.73,0.13],[622.72,9.49],[622.71,12.22],[622.7,27.21]],[[622.75,20.0],[622.76,0.37],[622.78,3.61],[622.8,7.43],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960116191,[[622.74,14.95],[622.73,3.39],[622.72,9.49],[622.71,12.22],[622.7,26.41]],[[622.75,14.54],[622.76,0.37],[622.78,3.61],[622.8,7.43],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960116229,[[622.74,16.2],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,7.55],[622.76,0.37],[622.78,3.61],[622.8,7.43],[622.81,4.11]]]
["binance-futures","BNBUSDT",1740960116296,[[622.74,15.26],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,7.61],[622.76,0.37],[622.77,1.66],[622.78,3.61],[622.8,7.43]]]
["binance-futures","BNBUSDT",1740960116355,[[622.74,15.08],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,7.67],[622.76,0.37],[622.77,1.66],[622.78,3.61],[622.8,7.43]]]
["binance-futures","BNBUSDT",1740960116415,[[622.74,15.1],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,7.66],[622.76,0.37],[622.77,1.66],[622.78,3.61],[622.8,7.43]]]
["binance-futures","BNBUSDT",1740960116466,[[622.74,15.1],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,12.1],[622.76,0.37],[622.77,1.66],[622.78,3.61],[622.8,7.43]]]
["binance-futures","BNBUSDT",1740960116515,[[622.74,15.1],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,12.15],[622.76,0.37],[622.77,1.66],[622.78,3.61],[622.8,7.43]]]
["binance-futures","BNBUSDT",1740960116565,[[622.74,15.28],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,10.0],[622.76,0.37],[622.77,1.66],[622.78,3.61],[622.8,7.43]]]
["binance-futures","BNBUSDT",1740960116617,[[622.74,20.61],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,3.19],[622.76,0.37],[622.8,3.21],[623.0,6.66],[623.03,2.84]]]
["binance-futures","BNBUSDT",1740960116673,[[622.74,20.6],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,3.19],[622.76,0.37],[622.8,3.21],[622.88,4.12],[622.98,3.56]]]
["binance-futures","BNBUSDT",1740960116726,[[622.74,19.41],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,7.32],[622.76,0.37],[622.8,7.43],[622.88,4.12],[622.91,3.57]]]
["binance-futures","BNBUSDT",1740960116772,[[622.74,19.41],[622.73,3.39],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,9.11],[622.76,0.37],[622.8,7.43],[622.88,4.12],[622.91,3.57]]]
["binance-futures","BNBUSDT",1740960116822,[[622.74,14.75],[622.73,0.13],[622.72,9.49],[622.71,13.02],[622.7,26.41]],[[622.75,12.28],[622.76,0.37],[622.8,7.43],[622.88,4.12],[622.91,3.57]]]
["binance-futures","BNBUSDT",1740960116882,[[622.74,14.75],[622.73,0.13],[622.72,9.49],[622.71,11.64],[622.7,22.83]],[[622.75,12.9],[622.76,3.95],[622.8,7.43],[622.88,2.51],[622.91,3.57]]]
["binance-futures","BNBUSDT",1740960116933,[[622.74,14.49],[622.73,0.13],[622.72,9.49],[622.71,11.58],[622.7,22.83]],[[622.75,14.0],[622.76,3.95],[622.8,7.43],[622.88,2.51],[622.91,3.57]]]
["binance-futures","BNBUSDT",1740960116970,[[622.74,14.49],[622.73,0.13],[622.72,4.03],[622.71,11.58],[622.7,22.83]],[[622.75,14.0],[622.76,3.95],[622.8,7.43],[622.88,2.51],[622.91,3.57]]]
["binance-futures","BNBUSDT",1740960117041,[[622.74,14.49],[622.73,2.47],[622.72,4.03],[622.71,11.58],[622.7,22.83]],[[622.75,14.3],[622.76,3.95],[622.8,7.43],[622.88,2.51],[622.89,17.39]]]
["binance-futures","BNBUSDT",1740960117103,[[622.74,2.3],[622.72,0.43],[622.71,6.11],[622.7,2.73]],[[622.75,73.26],[622.76,3.95],[622.8,7.43],[622.83,0.94],[622.84,1.54]]]
["binance-futures","BNBUSDT",1740960117154,[[622.71,2.61],[622.7,0.01],[622.68,98.89],[622.67,0.02],[622.66,5.28]],[[622.72,92.09],[622.73,35.09],[622.74,22.31],[622.75,14.65],[622.76,3.95]]]
["binance-futures","BNBUSDT",1740960117200,[[622.71,3.79],[622.7,0.01],[622.68,98.89],[622.67,0.02],[622.66,0.01]],[[622.72,91.0],[622.73,26.85],[622.74,23.62],[622.75,14.64],[622.76,5.66]]]
["binance-futures","BNBUSDT",1740960117249,[[622.71,3.79],[622.7,0.01],[622.68,98.89],[622.67,0.02],[622.66,0.01]],[[622.72,92.15],[622.73,26.47],[622.74,23.62],[622.75,11.07],[622.76,5.66]]]
["binance-futures","BNBUSDT",1740960117309,[[622.71,3.82],[622.7,0.01],[622.68,98.89],[622.67,0.02],[622.66,0.01]],[[622.72,91.35],[622.73,26.34],[622.74,23.62],[622.75,11.04],[622.76,5.66]]]
["binance-futures","BNBUSDT",1740960117348,[[622.71,11.0],[622.7,0.01],[622.68,98.89],[622.67,0.02],[622.66,0.01]],[[622.72,44.33],[622.73,25.79],[622.74,19.98],[622.75,10.18],[622.76,3.95]]]
["binance-futures","BNBUSDT",1740960117409,[[622.71,11.21],[622.7,0.01],[622.69,15.47],[622.68,99.53],[622.67,0.02]],[[622.72,24.13],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,3.95]]]
["binance-futures","BNBUSDT",1740960117463,[[622.71,8.73],[622.7,0.44],[622.69,15.47],[622.68,99.53],[622.67,0.02]],[[622.72,23.05],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,3.95]]]
["binance-futures","BNBUSDT",1740960117564,[[622.71,8.73],[622.7,0.44],[622.69,15.47],[622.68,99.53],[622.67,0.02]],[[622.72,23.28],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,3.95]]]
["binance-futures","BNBUSDT",1740960117625,[[622.71,1.52],[622.7,0.44],[622.69,0.64],[622.68,99.53],[622.67,0.02]],[[622.72,25.07],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,7.16]]]
["binance-futures","BNBUSDT",1740960117681,[[622.71,1.52],[622.7,0.44],[622.69,15.57],[622.68,99.53]],[[622.72,71.69],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,7.16]]]
["binance-futures","BNBUSDT",1740960117723,[[622.71,5.65],[622.7,0.44],[622.69,0.64],[622.68,99.53],[622.18,36.67]],[[622.72,72.34],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,3.95]]]
["binance-futures","BNBUSDT",1740960117785,[[622.71,1.52],[622.7,0.44],[622.69,0.64],[622.68,99.53],[622.53,22.43]],[[622.72,72.34],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,3.95]]]
["binance-futures","BNBUSDT",1740960117838,[[622.71,11.07],[622.7,0.44],[622.69,0.64],[622.68,99.53],[622.53,20.44]],[[622.72,25.96],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,3.96]]]
["binance-futures","BNBUSDT",1740960117886,[[622.71,11.09],[622.7,0.44],[622.69,15.57],[622.68,99.53],[622.66,3.59]],[[622.72,15.92],[622.73,25.39],[622.74,19.98],[622.75,4.73],[622.76,3.96]]]
["binance-futures","BNBUSDT",1740960149342,[[622.34,3.82],[622.33,0.01],[622.3,3.65],[622.29,0.59],[622.13,2.6]],[[622.35,21.08],[622.36,3.58],[622.38,9.28],[622.39,13.63],[622.4,18.1]]]
["binance-futures","BNBUSDT",1740960182988,[[623.41,17.44],[623.4,20.56],[623.39,12.16],[623.38,18.86],[623.37,1.12]],[[623.42,0.06],[623.45,0.81],[623.46,0.05],[623.49,0.03],[623.5,1.75]]]
["binance-futures","BNBUSDT",1740960208851,[[623.22,5.88],[623.19,5.78],[623.16,2.91],[623.14,2.91],[623.1,6.18]],[[623.23,12.03],[623.24,3.37],[623.26,0.03],[623.27,4.9],[623.28,5.15]]]
["binance-futures","BNBUSDT",1740960245532,[[623.01,4.01],[623.0,4.52],[622.99,19.92],[622.97,1.68]],[[623.02,15.07],[623.03,0.8],[623.04,1.25],[623.05,0.71],[623.06,3.06]]]
["binance-futures","BNBUSDT",1740960271422,[[622.0,5.33],[621.97,2.4],[621.96,0.01],[621.94,0.03],[621.93,0.04]],[[622.01,44.52],[622.02,0.64],[622.03,0.8],[622.05,4.88],[622.06,2.98]]]
["binance-futures","BNBUSDT",1740960333275,[[622.21,0.02],[622.2,2.58],[622.19,3.63],[622.15,0.65],[621.99,3.81]],[[622.23,2.46],[622.25,1.71],[622.26,3.82],[622.27,29.81],[622.28,9.74]]]
["binance-futures","BNBUSDT",1740960368108,[[623.15,20.53],[623.14,5.76],[623.12,6.81],[623.11,5.45],[623.1,10.82]],[[623.16,2.02],[623.17,2.86],[623.2,6.11],[623.21,1.9],[623.22,1.74]]]
["binance-futures","BNBUSDT",1740960395240,[[622.4,8.08],[622.39,7.08],[622.38,8.71],[622.37,11.22],[622.36,2.77]],[[622.41,10.9],[622.42,2.71],[622.44,0.64],[622.45,0.66],[622.47,4.9]]]
["binance-futures","BNBUSDT",1740960431330,[[621.66,52.67],[621.65,16.02],[621.64,10.96],[621.63,8.54],[621.62,3.19]],[[621.67,0.82],[621.68,16.33],[621.7,0.05],[621.71,1.71],[621.72,0.65]]]
["binance-futures","BNBUSDT",1740960457614,[[621.05,3.9],[621.02,0.28],[621.01,0.01],[620.99,0.02],[620.95,0.67]],[[621.06,13.81],[621.07,4.08],[621.08,3.44],[621.09,5.57],[621.1,2.7]]]
["binance-futures","BNBUSDT",1740960484604,[[620.95,8.95],[620.94,6.08],[620.93,3.66],[620.92,3.66],[620.91,6.75]],[[620.96,4.64],[620.97,3.22],[620.98,2.32],[621.0,3.48],[621.02,2.67]]]
["binance-futures","BNBUSDT",1740960519714,[[620.52,5.01],[620.51,0.07],[620.5,4.37],[620.49,4.22],[620.48,2.79]],[[620.53,10.03],[620.54,2.68],[620.56,2.68],[620.58,8.13],[620.59,15.79]]]
["binance-futures","BNBUSDT",1740960582987,[[620.88,0.81],[620.86,0.01],[620.84,0.02],[620.83,0.02],[620.65,0.64]],[[620.89,32.5],[620.9,9.76],[620.91,4.83],[620.92,3.22],[620.94,10.83]]]
["binance-futures","BNBUSDT",1740960610834,[[621.22,13.36],[621.2,3.2],[621.19,0.64],[621.18,3.49],[621.16,0.05]],[[621.23,7.59],[621.24,10.27],[621.25,5.47],[621.26,8.31],[621.29,5.84]]]
["binance-futures","BNBUSDT",1740960646345,[[621.6,4.41],[621.59,0.5],[621.57,3.8],[621.56,7.85],[621.55,8.95]],[[621.61,9.38],[621.62,2.44],[621.63,3.61],[621.64,2.63],[621.69,5.08]]]
["binance-futures","BNBUSDT",1740960673829,[[621.77,0.02],[621.75,0.06],[621.73,0.01],[621.72,0.02],[621.68,4.5]],[[621.78,49.79],[621.79,13.43],[621.8,8.28],[621.81,8.33],[621.82,9.79]]]
["binance-futures","BNBUSDT",1740960713311,[[621.51,10.38],[621.5,19.07],[621.49,0.5],[621.45,5.28],[621.4,0.58]],[[621.52,10.57],[621.53,6.76],[621.54,5.28],[621.55,9.52],[621.56,2.09]]]
["binance-futures","BNBUSDT",1740960783933,[[620.68,10.51],[620.67,0.43],[620.66,4.53],[620.65,0.64],[620.64,2.86]],[[620.69,8.82],[620.7,4.23],[620.72,2.19],[620.73,1.95],[620.74,2.19]]]
["binance-futures","BNBUSDT",1740960813932,[[620.63,26.9],[620.62,8.2],[620.61,7.06],[620.6,11.27],[620.59,6.01]],[[620.64,1.08],[620.68,2.32],[620.73,6.6],[620.74,10.5],[620.75,4.43]]]
["binance-futures","BNBUSDT",1740960851293,[[621.01,27.29],[621.0,5.83],[620.99,11.23],[620.98,2.18],[620.97,8.7]],[[621.02,0.29],[621.06,0.66],[621.07,0.64],[621.08,0.03],[621.11,0.66]]]
["binance-futures","BNBUSDT",1740960882161,[[621.42,4.91],[621.37,0.64],[621.36,8.11],[621.35,1.24],[621.31,5.14]],[[621.43,18.89],[621.44,2.1],[621.45,2.12],[621.46,8.32],[621.48,5.71]]]
["binance-futures","BNBUSDT",1740960919639,[[621.72,122.29],[621.71,5.84],[621.7,0.35],[621.68,1.96],[621.67,1.54]],[[621.73,0.79],[621.74,0.05],[621.75,0.04],[621.78,0.42],[621.81,5.32]]]
["binance-futures","BNBUSDT",1740960947876,[[621.49,42.89],[621.48,8.61],[621.47,7.8],[621.46,1.96],[621.44,8.34]],[[621.5,0.46],[621.51,0.01],[621.53,0.55],[621.54,0.07],[621.64,4.67]]]
["binance-futures","BNBUSDT",1740961017234,[[622.24,44.02],[622.2,0.64],[622.18,0.06],[622.16,3.95],[622.14,8.11]],[[622.25,10.76],[622.26,11.39],[622.27,0.64],[622.28,9.3],[622.29,11.19]]]
["binance-futures","BNBUSDT",1740961053478,[[622.38,6.95],[622.37,8.09],[622.35,2.66],[622.34,2.23],[622.33,9.79]],[[622.39,13.23],[622.4,2.81],[622.41,4.16],[622.42,2.05],[622.43,2.64]]]
["binance-futures","BNBUSDT",1740961080671,[[621.66,1.82],[621.64,2.29],[621.62,2.28],[621.6,0.36],[621.58,4.23]],[[621.67,33.36],[621.68,0.64],[621.69,8.63],[621.7,11.84],[621.71,4.0]]]
["binance-futures","BNBUSDT",1740961108818,[[621.99,12.05],[621.98,5.58],[621.97,9.19],[621.96,11.24],[621.95,5.5]],[[622.0,0.05],[622.02,4.0],[622.05,2.16],[622.06,6.52],[622.08,2.91]]]
["binance-futures","BNBUSDT",1740961148467,[[621.46,8.05],[621.45,1.54],[621.4,4.34],[621.39,1.7]],[[621.47,11.62],[621.48,6.02],[621.49,1.0],[621.5,7.01],[621.51,12.79]]]
["binance-futures","BNBUSDT",1740961176042,[[621.15,26.42],[621.14,6.19],[621.13,4.97],[621.12,8.02],[621.11,6.58]],[[621.16,0.42],[621.2,0.02],[621.21,0.03],[621.23,3.22],[621.24,2.33]]]
["binance-futures","BNBUSDT",1740961214219,[[621.48,20.44],[621.47,2.9],[621.46,9.96],[621.45,9.27],[621.44,2.35]],[[621.49,13.67],[621.5,0.48],[621.51,0.02],[621.52,37.02],[621.53,2.56]]]
["binance-futures","BNBUSDT",1740961279551,[[622.09,6.43],[622.07,0.16],[622.06,0.16],[622.01,5.44],[622.0,11.94]],[[622.1,22.29],[622.12,0.03],[622.14,5.39],[622.15,0.67],[622.16,3.81]]]
["binance-futures","BNBUSDT",1740961307126,[[622.18,7.41],[622.16,0.4],[622.15,0.01],[622.14,2.0],[622.12,4.56]],[[622.19,11.81],[622.2,2.65],[622.21,2.08],[622.22,5.6],[622.23,8.29]]]
["binance-futures","BNBUSDT",1740961346581,[[622.18,2.16],[622.17,0.06],[622.16,4.0],[622.15,2.76],[622.14,2.66]],[[622.19,15.13],[622.2,2.64],[622.21,6.02],[622.23,8.44],[622.24,7.93]]]
["binance-futures","BNBUSDT",1740961376425,[[621.98,1.64],[621.97,0.35],[621.93,1.97],[621.92,0.15],[621.91,5.15]],[[621.99,51.16],[622.0,5.78],[622.01,8.38],[622.02,0.64],[622.03,4.24]]]
["binance-futures","BNBUSDT",1740961448161,[[621.4,10.87],[621.37,0.64],[621.36,5.06],[621.34,2.91],[621.33,3.77]],[[621.41,12.49],[621.42,4.6],[621.43,3.08],[621.44,5.33],[621.45,7.69]]]
["binance-futures","BNBUSDT",1740961491554,[[621.54,12.96],[621.53,0.01],[621.52,1.79],[621.5,3.2],[621.49,4.53]],[[621.55,4.16],[621.56,0.49],[621.57,11.52],[621.58,0.82],[621.59,5.7]]]
["binance-futures","BNBUSDT",1740961522738,[[621.94,10.99],[621.93,1.68],[621.92,4.77],[621.9,5.82],[621.85,9.12]],[[621.95,9.41],[621.96,9.49],[621.97,4.35],[621.98,4.5],[621.99,10.86]]]
["binance-futures","BNBUSDT",1740961565017,[[622.18,11.67],[622.17,4.42],[622.15,0.65],[622.14,2.28],[622.09,0.93]],[[622.19,11.44],[622.2,6.15],[622.21,10.63],[622.22,6.22],[622.23,8.17]]]
["binance-futures","BNBUSDT",1740961595007,[[621.8,9.69],[621.79,0.71],[621.78,2.28],[621.77,3.48],[621.75,2.07]],[[621.81,4.03],[621.82,4.16],[621.83,4.0],[621.84,6.94],[621.85,1.89]]]
["binance-futures","BNBUSDT",1740961627235,[[622.13,30.65],[622.12,17.56],[622.09,7.07],[622.08,16.5],[622.07,2.57]],[[622.14,0.94],[622.15,0.14],[622.16,3.06],[622.17,0.63],[622.18,0.06]]]
["binance-futures","BNBUSDT",1740961670386,[[622.57,68.68],[622.56,18.96],[622.55,16.15],[622.54,1.87],[622.53,3.55]],[[622.58,0.16],[622.6,0.01],[622.61,0.04],[622.65,1.75],[622.67,3.93]]]
["binance-futures","BNBUSDT",1740961746290,[[622.31,30.12],[622.3,5.31],[622.29,5.14],[622.28,3.22],[622.27,0.64]],[[622.32,8.85],[622.33,0.15],[622.36,4.39],[622.37,4.06],[622.38,1.55]]]
["binance-futures","BNBUSDT",1740961795918,[[622.1,38.89],[622.09,17.24],[622.08,14.82],[622.07,0.32],[622.06,10.45]],[[622.11,19.21],[622.14,0.32],[622.15,0.27],[622.17,8.62],[622.18,0.06]]]
["binance-futures","BNBUSDT",1740961826972,[[622.65,87.03],[622.64,20.59],[622.63,20.3],[622.62,18.81],[622.61,7.71]],[[622.66,0.04],[622.67,0.49],[622.73,0.04],[622.74,4.21],[622.76,0.09]]]
["binance-futures","BNBUSDT",1740961857408,[[622.49,6.64],[622.46,6.44],[622.45,0.64],[622.42,10.36],[622.34,2.36]],[[622.5,17.21],[622.51,0.64],[622.52,1.68],[622.53,1.91],[622.54,5.41]]]
["binance-futures","BNBUSDT",1740961890265,[[622.48,10.1],[622.47,8.48],[622.46,4.16],[622.45,11.66],[622.44,7.24]],[[622.49,8.77],[622.51,5.41],[622.53,4.51],[622.55,6.4],[622.56,4.73]]]
["binance-futures","BNBUSDT",1740961969008,[[621.37,3.12],[621.36,0.18],[621.35,0.02],[621.33,0.12],[621.32,0.04]],[[621.38,30.62],[621.39,19.34],[621.4,6.46],[621.41,5.55],[621.42,11.03]]]
["binance-futures","BNBUSDT",1740961999827,[[621.31,1.85],[621.28,4.04],[621.27,2.41],[621.26,1.92],[621.25,2.1]],[[621.32,13.65],[621.34,4.8],[621.35,2.88],[621.36,4.8],[621.37,8.17]]]
["binance-futures","BNBUSDT",1740962041408,[[621.17,19.39],[621.14,1.83],[621.13,3.5],[621.12,5.14],[621.11,5.0]],[[621.18,6.51],[621.19,3.1],[621.21,5.05],[621.22,4.56],[621.23,9.09]]]
["binance-futures","BNBUSDT",1740962069963,[[621.09,0.52],[621.05,0.02],[621.04,0.04],[621.02,1.98],[621.0,4.83]],[[621.1,19.36],[621.11,20.66],[621.12,11.39],[621.13,6.33],[621.14,4.8]]]
["binance-futures","BNBUSDT",1740962110144,[[620.54,5.48],[620.52,6.3],[620.5,13.84],[620.47,7.92]],[[620.55,22.1],[620.56,3.64],[620.57,2.99],[620.58,8.57],[620.59,4.83]]]
["binance-futures","BNBUSDT",1740962139310,[[620.37,17.99],[620.36,2.0],[620.35,3.52],[620.34,2.51],[620.33,2.88]],[[620.38,2.7],[620.39,0.01],[620.41,4.0],[620.42,1.46],[620.44,2.04]]]
["binance-futures","BNBUSDT",1740962206652,[[620.34,13.07],[620.31,8.78],[620.3,13.81],[620.27,8.13],[620.16,8.13]],[[620.35,7.69],[620.36,9.0],[620.38,3.73],[620.39,0.5],[620.4,2.63]]]
["binance-futures","BNBUSDT",1740962247291,[[620.03,7.85],[619.99,5.41],[619.97,3.08],[619.95,1.43],[619.91,1.43]],[[620.04,25.6],[620.05,0.64],[620.06,5.7],[620.07,0.01],[620.08,2.13]]]
["binance-futures","BNBUSDT",1740962280158,[[620.23,10.75],[620.22,12.68],[620.21,8.65],[620.2,22.67],[620.19,6.65]],[[620.24,0.02],[620.28,0.77],[620.29,0.66],[620.3,3.4],[620.31,2.07]]]
["binance-futures","BNBUSDT",1740962320185,[[619.73,11.19],[619.7,0.06],[619.69,5.37],[619.68,2.36],[619.52,3.52]],[[619.74,18.3],[619.75,5.81],[619.76,8.48],[619.77,2.03],[619.78,0.03]]]
["binance-futures","BNBUSDT",1740962349989,[[619.44,3.71],[619.41,5.75],[619.32,2.56],[619.31,0.62],[619.29,2.26]],[[619.45,27.96],[619.46,11.08],[619.47,2.69],[619.48,7.56],[619.49,2.88]]]
["binance-futures","BNBUSDT",1740962425635,[[620.06,12.47],[620.05,0.64],[620.04,3.65],[620.02,1.79],[619.99,1.91]],[[620.07,2.2],[620.09,0.12],[620.1,5.83],[620.11,3.0],[620.12,1.78]]]
["binance-futures","BNBUSDT",1740962470822,[[619.9,0.05],[619.89,0.02],[619.84,3.46],[619.78,0.01],[619.77,7.06]],[[619.91,75.49],[619.92,18.27],[619.93,7.21],[619.94,10.48],[619.95,13.98]]]
["binance-futures","BNBUSDT",1740962501935,[[620.01,14.65],[620.0,7.77],[619.99,2.53],[619.98,10.96],[619.97,7.29]],[[620.02,3.0],[620.03,0.03],[620.04,2.52],[620.06,1.87],[620.1,3.52]]]
["binance-futures","BNBUSDT",1740962535763,[[619.66,19.58],[619.63,1.13],[619.62,5.9],[619.61,2.33],[619.56,28.78]],[[619.67,17.07],[619.68,10.72],[619.69,11.04],[619.7,4.15],[619.71,0.53]]]
["binance-futures","BNBUSDT",1740962580236,[[620.13,2.2],[620.12,0.04],[620.09,7.38],[620.08,40.34],[620.07,2.12]],[[620.14,92.05],[620.16,1.19],[620.17,17.06],[620.18,24.32],[620.19,2.09]]]
["binance-futures","BNBUSDT",1740962614977,[[619.75,6.77],[619.74,0.02],[619.73,0.01],[619.71,0.02],[619.7,3.55]],[[619.76,20.62],[619.77,14.73],[619.78,13.93],[619.79,6.58],[619.8,13.73]]]
["binance-futures","BNBUSDT",1740962658233,[[620.1,8.12],[620.08,1.94],[620.07,3.4],[620.06,7.89],[620.04,8.6]],[[620.11,14.99],[620.12,0.05],[620.16,10.47],[620.17,7.96],[620.18,14.86]]]
["binance-futures","BNBUSDT",1740962728721,[[619.7,30.79],[619.69,2.97],[619.68,5.83],[619.66,10.63],[619.65,6.91]],[[619.71,1.37],[619.72,0.05],[619.73,0.07],[619.74,0.71],[619.75,3.24]]]
["binance-futures","BNBUSDT",1740962760479,[[620.03,0.08],[620.0,0.03],[619.99,0.01],[619.98,1.69],[619.97,0.03]],[[620.04,67.36],[620.05,10.72],[620.06,11.96],[620.07,3.09],[620.08,8.45]]]
["binance-futures","BNBUSDT",1740962800286,[[619.74,2.95],[619.73,2.71],[619.72,8.19],[619.71,4.28],[619.7,7.65]],[[619.75,8.48],[619.76,3.46],[619.77,5.18],[619.78,3.48],[619.79,0.04]]]
["binance-futures","BNBUSDT",1740962829541,[[619.47,3.72],[619.45,0.32],[619.44,4.36],[619.38,1.31],[619.28,11.42]],[[619.48,8.37],[619.5,0.65],[619.51,0.67],[619.52,5.88],[619.53,1.86]]]
["binance-futures","BNBUSDT",1740962861432,[[619.22,7.71],[619.2,3.63],[619.19,3.64],[619.18,1.58],[619.17,9.86]],[[619.23,13.93],[619.24,1.58],[619.26,2.77],[619.27,0.65],[619.28,1.59]]]
["binance-futures","BNBUSDT",1740962947646,[[619.18,5.27],[619.16,1.85],[619.14,2.49],[619.13,0.07]],[[619.19,34.83],[619.2,10.67],[619.21,9.94],[619.22,14.48],[619.23,12.92]]]
["binance-futures","BNBUSDT",1740962983676,[[619.7,27.3],[619.69,8.08],[619.68,7.71],[619.67,3.82],[619.66,1.77]],[[619.71,2.04],[619.73,1.01],[619.74,0.66],[619.75,0.66],[619.76,0.05]]]
["binance-futures","BNBUSDT",1740963025592,[[620.09,2.93],[620.08,1.98],[620.06,7.01],[620.03,0.01],[620.0,0.06]],[[620.1,26.7],[620.11,4.35],[620.12,9.55],[620.13,20.18],[620.14,7.55]]]
["binance-futures","BNBUSDT",1740963057366,[[619.89,10.89],[619.88,3.68],[619.87,0.87],[619.86,0.68],[619.85,2.34]],[[619.9,6.48],[619.94,0.04],[619.95,5.05],[619.96,5.32],[620.0,15.42]]]
["binance-futures","BNBUSDT",1740963088225,[[620.47,13.55],[620.46,2.27],[620.43,10.94],[620.42,9.47],[620.41,0.65]],[[620.48,3.31],[620.49,2.85],[620.5,1.81],[620.51,0.02],[620.52,2.46]]]
["binance-futures","BNBUSDT",1740963132570,[[620.95,6.66],[620.94,0.65],[620.89,0.69],[620.88,4.51],[620.87,1.82]],[[620.96,15.04],[620.98,1.81],[621.0,5.53],[621.01,0.67],[621.02,3.08]]]
["binance-futures","BNBUSDT",1740963216048,[[620.15,3.83],[620.14,0.01],[620.13,3.84],[620.11,4.48],[620.08,0.06]],[[620.16,80.98],[620.17,5.59],[620.18,9.12],[620.19,6.4],[620.2,17.69]]]
["binance-futures","BNBUSDT",1740963260137,[[620.14,7.26],[620.13,9.25]],[[620.15,11.55],[620.16,8.69],[620.17,4.5],[620.18,2.15],[620.19,4.92]]]
["binance-futures","BNBUSDT",1740963296315,[[620.59,11.64],[620.57,3.85],[620.56,8.24],[620.55,18.79],[620.53,7.86]],[[620.6,5.5],[620.61,0.08],[620.62,0.2],[620.63,0.47],[620.64,5.34]]]
["binance-futures","BNBUSDT",1740963328393,[[620.39,6.02],[620.37,1.83],[620.36,0.14],[620.35,11.39],[620.34,0.66]],[[620.4,32.11],[620.41,7.86],[620.42,3.01],[620.43,11.38],[620.44,6.22]]]
["binance-futures","BNBUSDT",1740963375178,[[620.23,14.61],[620.22,0.64],[620.2,5.73],[620.19,0.89],[620.17,3.71]],[[620.24,9.28],[620.25,14.21],[620.26,1.49],[620.28,0.02],[620.29,0.64]]]
["binance-futures","BNBUSDT",1740963406546,[[620.06,34.15],[620.05,11.15],[620.04,0.64],[620.03,6.1],[620.02,16.16]],[[620.07,0.01],[620.08,0.04],[620.09,2.3],[620.1,0.66],[620.12,1.98]]]
["binance-futures","BNBUSDT",1740963490427,[[619.87,12.03],[619.85,8.07],[619.84,0.15],[619.83,0.02],[619.82,0.35]],[[619.88,17.32],[619.89,14.74],[619.9,0.03],[619.91,4.73],[619.92,14.65]]]
["binance-futures","BNBUSDT",1740963540248,[[619.97,26.46],[619.94,0.04],[619.92,2.27],[619.91,3.69],[619.9,1.6]],[[619.98,22.04],[619.99,1.97],[620.0,4.58],[620.01,3.92],[620.02,3.65]]]
["binance-futures","BNBUSDT",1740963574205,[[619.75,22.12],[619.74,2.57],[619.72,7.98],[619.71,6.77],[619.7,7.25]],[[619.76,10.75],[619.77,0.06],[619.79,2.4],[619.8,3.96],[619.82,1.94]]]
["binance-futures","BNBUSDT",1740963616915,[[620.03,12.6],[620.01,3.18],[619.99,1.11],[619.98,7.67],[619.97,10.66]],[[620.04,6.86],[620.05,0.03],[620.12,8.66],[620.16,4.86],[620.17,3.85]]]
["binance-futures","BNBUSDT",1740963649312,[[620.39,44.21],[620.38,19.46],[620.37,15.56],[620.36,6.75],[620.35,11.26]],[[620.4,0.42],[620.43,0.02],[620.44,0.53],[620.45,0.62],[620.46,4.0]]]
["binance-futures","BNBUSDT",1740963723508,[[621.2,26.18],[621.19,7.96],[621.18,13.24],[621.16,2.31],[621.15,4.99]],[[621.21,18.04],[621.22,0.04],[621.23,0.09],[621.24,0.16],[621.25,0.06]]]
["binance-futures","BNBUSDT",1740963766048,[[621.14,11.23],[621.12,4.81],[621.1,6.48],[621.09,9.82],[620.98,3.76]],[[621.15,38.16],[621.16,3.93],[621.18,4.09],[621.19,2.62],[621.2,6.96]]]
["binance-futures","BNBUSDT",1740963802916,[[621.01,15.49],[621.0,0.64],[620.98,2.35],[620.97,3.04],[620.96,4.09]],[[621.02,10.77],[621.03,1.13],[621.04,0.03],[621.05,3.04],[621.06,8.33]]]
["binance-futures","BNBUSDT",1740963841043,[[620.79,21.11],[620.76,4.05],[620.75,1.99],[620.74,2.81]],[[620.8,24.36],[620.81,2.12],[620.82,4.39],[620.83,3.66],[620.84,2.35]]]
["binance-futures","BNBUSDT",1740963887109,[[621.18,22.39],[621.17,9.89],[621.16,10.45],[621.15,10.26],[621.14,10.21]],[[621.19,7.64],[621.21,0.03],[621.22,2.64],[621.24,2.62],[621.25,3.04]]]
["binance-futures","BNBUSDT",1740963922304,[[621.04,24.56],[621.03,19.85],[621.02,4.88],[621.01,3.74],[621.0,13.35]],[[621.05,3.45],[621.08,0.03],[621.09,1.61],[621.1,3.16],[621.14,0.03]]]
["binance-futures","BNBUSDT",1740963967878,[[621.12,16.22],[621.1,3.12],[621.09,0.2],[621.08,6.02],[621.07,3.76]],[[621.13,8.75],[621.14,14.94],[621.15,1.49],[621.16,10.69],[621.17,11.67]]]
["binance-futures","BNBUSDT",1740964053073,[[621.63,5.53],[621.59,0.78],[621.49,3.88],[621.48,5.59],[621.47,6.5]],[[621.64,52.89],[621.65,3.99],[621.66,9.31],[621.67,6.79],[621.68,4.81]]]
["binance-futures","BNBUSDT",1740964091021,[[621.88,16.58],[621.87,0.17],[621.86,5.41],[621.85,7.89],[621.84,7.33]],[[621.89,5.37],[621.9,20.99],[621.92,2.99],[621.93,3.67],[621.94,2.99]]]
["binance-futures","BNBUSDT",1740964138697,[[622.42,166.75],[622.41,30.28],[622.4,32.92],[622.39,0.64],[622.38,0.64]],[[622.43,22.57],[622.44,34.7],[622.45,4.99],[622.46,0.38],[622.49,5.59]]]
["binance-futures","BNBUSDT",1740964175027,[[621.69,2.66],[621.67,0.02],[621.66,5.32],[621.6,5.59]],[[621.7,95.09],[621.71,5.84],[621.72,46.03],[621.73,9.38],[621.74,18.49]]]
["binance-futures","BNBUSDT",1740964222059,[[621.89,11.01],[621.88,0.94],[621.87,0.01],[621.85,0.64],[621.84,2.64]],[[621.9,17.05],[621.91,0.64],[621.92,3.43],[621.93,0.03],[621.94,7.51]]]
["binance-futures","BNBUSDT",1740964306878,[[621.65,10.38],[621.62,1.69],[621.61,9.74],[621.6,0.65],[621.58,1.77]],[[621.66,23.33],[621.67,2.46],[621.68,3.93],[621.69,4.38],[621.7,13.35]]]
["binance-futures","BNBUSDT",1740964346093,[[621.63,14.8],[621.62,1.01],[621.61,1.42],[621.6,1.17],[621.59,0.02]],[[621.64,21.28],[621.65,14.12],[621.66,23.27],[621.67,0.64],[621.68,1.02]]]
["binance-futures","BNBUSDT",1740964395438,[[621.11,11.52],[621.1,0.03],[621.09,0.28],[621.07,0.64],[621.06,8.09]],[[621.12,22.53],[621.13,1.89],[621.15,1.44],[621.16,3.92],[621.18,10.29]]]
["binance-futures","BNBUSDT",1740964424461,[[620.94,14.73],[620.88,0.64],[620.87,0.9],[620.85,2.46],[620.84,0.02]],[[620.95,20.78],[620.96,4.15],[620.97,1.99],[620.98,5.4],[620.99,0.99]]]
["binance-futures","BNBUSDT",1740964462677,[[621.24,18.83],[621.2,3.45],[621.19,0.64],[621.17,0.81],[621.15,1.4]],[[621.25,6.37],[621.27,1.88],[621.28,0.42],[621.29,1.94],[621.3,11.55]]]
["binance-futures","BNBUSDT",1740964504564,[[621.58,73.06],[621.57,3.75],[621.56,9.63],[621.55,10.99],[621.54,13.05]],[[621.59,0.05],[621.63,0.63],[621.64,0.03],[621.65,4.02],[621.66,0.05]]]
["binance-futures","BNBUSDT",1740964578231,[[620.8,3.56],[620.79,0.43],[620.77,0.49],[620.76,0.95],[620.75,0.24]],[[620.81,39.29],[620.82,17.11],[620.83,14.99],[620.84,23.1],[620.85,0.01]]]
["binance-futures","BNBUSDT",1740964618519,[[620.6,8.9],[620.59,2.31],[620.54,11.54],[620.53,8.53],[620.52,13.99]],[[620.61,23.83],[620.62,1.87],[620.64,2.24],[620.65,3.52],[620.66,3.34]]]
["binance-futures","BNBUSDT",1740964645663,[[619.73,11.26],[619.72,30.86],[619.71,8.37],[619.7,16.8],[619.69,4.4]],[[619.74,10.84],[619.76,4.26],[619.77,1.88],[619.78,4.31],[619.8,4.02]]]
["binance-futures","BNBUSDT",1740964674167,[[619.76,0.43],[619.74,0.82],[619.72,10.82]],[[619.77,14.43],[619.78,3.88],[619.79,4.49],[619.8,0.64],[619.82,8.34]]]
["binance-futures","BNBUSDT",1740964713160,[[619.25,0.76],[619.21,0.77],[619.2,9.6],[619.19,37.91],[619.18,0.04]],[[619.26,90.96],[619.27,23.11],[619.28,12.99],[619.29,1.2],[619.3,3.65]]]
["binance-futures","BNBUSDT",1740964782978,[[620.0,25.36],[619.99,6.8],[619.98,17.99],[619.97,9.49],[619.96,10.68]],[[620.01,2.98],[620.02,0.04],[620.08,2.16],[620.09,0.12],[620.1,2.47]]]
["binance-futures","BNBUSDT",1740964822422,[[620.22,13.3],[620.21,0.04],[620.17,0.65],[620.16,5.97],[620.15,0.06]],[[620.23,13.24],[620.24,8.84],[620.25,8.6],[620.26,2.97],[620.27,3.6]]]
["binance-futures","BNBUSDT",1740964854637,[[620.49,17.85],[620.48,0.79],[620.47,2.64],[620.46,3.61],[620.45,0.35]],[[620.5,6.71],[620.51,26.84],[620.52,6.32],[620.53,7.5],[620.54,6.32]]]
["binance-futures","BNBUSDT",1740964885284,[[620.54,21.95],[620.53,4.43],[620.52,0.75],[620.51,0.02],[620.5,10.98]],[[620.55,1.03],[620.58,0.01],[620.61,1.0],[620.62,0.7],[620.64,2.59]]]
["binance-futures","BNBUSDT",1740964926972,[[621.04,32.73],[621.03,12.79],[621.02,12.12],[621.01,13.01],[621.0,13.63]],[[621.05,1.24],[621.07,0.02],[621.08,0.08],[621.09,1.63],[621.1,0.05]]]
["binance-futures","BNBUSDT",1740964960348,[[621.07,9.06],[621.06,0.64],[621.05,0.03],[621.03,0.5],[621.01,0.64]],[[621.08,21.01],[621.09,8.68],[621.1,12.18],[621.12,14.22],[621.13,11.12]]]
["binance-futures","BNBUSDT",1740965047852,[[621.11,26.29],[621.1,1.84],[621.09,8.5],[621.08,2.67],[621.07,2.78]],[[621.12,15.53],[621.13,1.23],[621.14,0.4],[621.15,0.55],[621.16,8.94]]]
["binance-futures","BNBUSDT",1740965095678,[[620.22,3.88],[620.17,0.7],[620.16,0.68],[620.15,1.69],[620.14,3.33]],[[620.23,92.55],[620.24,16.96],[620.25,11.68],[620.26,7.93],[620.27,6.69]]]
["binance-futures","BNBUSDT",1740965125498,[[619.51,7.74],[619.5,0.24],[619.49,0.55],[619.48,0.01],[619.47,1.76]],[[619.52,43.0],[619.53,8.57],[619.54,15.0],[619.55,4.38],[619.56,11.07]]]
["binance-futures","BNBUSDT",1740965164844,[[619.14,13.8],[619.13,5.5],[619.12,4.25],[619.11,7.96],[619.1,3.24]],[[619.15,5.76],[619.18,2.17],[619.19,0.35],[619.2,1.99],[619.29,1.87]]]
["binance-futures","BNBUSDT",1740965195202,[[619.3,13.43],[619.29,1.84],[619.28,3.08],[619.27,6.14],[619.26,3.63]],[[619.31,10.52],[619.34,0.11],[619.35,3.07],[619.37,9.29],[619.48,1.64]]]
["binance-futures","BNBUSDT",1740965227642,[[620.09,38.16],[620.08,16.42],[620.07,7.81],[620.06,10.17],[620.05,19.17]],[[620.1,4.8],[620.11,0.05],[620.12,2.23],[620.14,0.1],[620.16,0.09]]]
["binance-futures","BNBUSDT",1740965274820,[[619.64,10.36],[619.63,4.27],[619.62,5.25],[619.61,2.45],[619.6,7.66]],[[619.65,6.42],[619.67,3.53],[619.68,8.03],[619.69,9.12],[619.9,7.17]]]
["binance-futures","BNBUSDT",1740965358278,[[619.85,16.33],[619.84,8.94],[619.83,5.08],[619.82,1.37],[619.81,6.35]],[[619.86,7.79],[619.9,5.01],[619.91,12.85],[619.92,7.57],[619.93,1.66]]]
["binance-futures","BNBUSDT",1740965400304,[[620.41,11.77],[620.4,5.7],[620.39,4.6],[620.38,7.52],[620.37,6.57]],[[620.42,8.85],[620.44,3.6],[620.46,1.0],[620.48,2.0],[620.54,0.83]]]
["binance-futures","BNBUSDT",1740965440413,[[620.09,21.76],[620.08,9.55],[620.07,17.15],[620.06,14.89],[620.05,6.96]],[[620.1,0.67],[620.12,0.02],[620.14,0.05],[620.16,0.68],[620.17,1.65]]]
["binance-futures","BNBUSDT",1740965471799,[[619.78,7.15],[619.75,2.8],[619.74,11.44],[619.73,5.33],[619.72,11.64]],[[619.79,7.09],[619.8,0.64],[619.81,0.17],[619.82,0.85],[619.83,2.5]]]
["binance-futures","BNBUSDT",1740965516023,[[620.25,0.01],[620.22,0.03],[620.21,0.02],[620.19,3.28],[620.18,0.67]],[[620.26,59.33],[620.27,6.8],[620.28,3.51],[620.29,4.25],[620.3,1.72]]]
["binance-futures","BNBUSDT",1740965596467,[[620.37,7.74],[620.28,13.6],[620.26,9.75],[620.25,7.6],[620.23,2.14]],[[620.38,29.27],[620.39,0.49],[620.4,0.74],[620.41,0.65],[620.42,6.0]]]
["binance-futures","BNBUSDT",1740965629484,[[620.21,21.37],[620.2,12.41],[620.19,9.59],[620.18,2.48],[620.17,7.33]],[[620.22,1.38],[620.23,0.07],[620.24,0.03],[620.25,1.01],[620.26,0.03]]]
["binance-futures","BNBUSDT",1740965675249,[[619.77,12.65],[619.76,2.64],[619.75,5.24],[619.74,2.68],[619.73,4.47]],[[619.78,5.96],[619.79,0.02],[619.8,0.02],[619.83,2.25],[619.85,1.77]]]
["binance-futures","BNBUSDT",1740965705510,[[619.22,43.16],[619.21,12.93],[619.2,12.46],[619.18,2.48],[619.17,8.51]],[[619.23,6.6],[619.25,0.02],[619.26,2.35],[619.27,1.12],[619.28,0.02]]]
["binance-futures","BNBUSDT",1740965745116,[[618.65,1.69],[618.61,0.01],[618.6,3.5],[618.58,4.58],[618.57,0.11]],[[618.66,68.43],[618.67,6.73],[618.68,3.01],[618.69,7.16],[618.7,11.46]]]
["binance-futures","BNBUSDT",1740965776978,[[618.3,20.5],[618.29,0.04],[618.28,3.71],[618.27,0.03],[618.26,5.45]],[[618.31,7.01],[618.34,5.1],[618.35,6.6],[618.36,7.43],[618.48,12.41]]]
["binance-futures","BNBUSDT",1740965848581,[[618.37,34.0],[618.36,8.7],[618.34,3.05],[618.33,1.9],[618.24,12.12]],[[618.38,3.74],[618.4,5.18],[618.41,16.32],[618.42,4.35],[618.44,10.42]]]
["binance-futures","BNBUSDT",1740965891017,[[618.69,21.09],[618.68,5.91],[618.67,5.61],[618.66,11.96],[618.65,2.89]],[[618.7,0.5],[618.73,0.02],[618.81,2.03],[618.82,5.24],[618.85,6.31]]]
["binance-futures","BNBUSDT",1740965928198,[[618.89,25.47],[618.87,3.51],[618.85,1.57],[618.84,2.87],[618.8,9.58]],[[618.9,21.24],[618.91,0.76],[618.92,1.61],[618.93,0.38],[618.94,2.78]]]
["binance-futures","BNBUSDT",1740965968097,[[619.48,19.5],[619.47,5.48],[619.46,11.25],[619.45,6.87],[619.44,22.44]],[[619.49,0.59],[619.5,0.26],[619.51,1.73],[619.52,4.48],[619.53,2.05]]]
["binance-futures","BNBUSDT",1740966016065,[[619.38,0.84],[619.35,0.09],[619.34,0.02],[619.33,3.93],[619.31,0.05]],[[619.39,37.43],[619.4,27.82],[619.41,8.04],[619.42,4.12],[619.43,11.6]]]
["binance-futures","BNBUSDT",1740966100706,[[619.84,7.49],[619.83,0.43],[619.8,5.18],[619.79,12.23],[619.38,5.77]],[[619.85,12.93],[619.86,3.77],[619.87,0.65],[619.89,4.11],[619.9,9.83]]]
["binance-futures","BNBUSDT",1740966149759,[[619.77,11.22],[619.76,3.35],[619.75,0.76],[619.74,4.27],[619.73,0.14]],[[619.78,4.12],[619.8,1.39],[619.81,0.02],[619.83,10.11],[619.92,3.93]]]
["binance-futures","BNBUSDT",1740966188539,[[619.84,41.94],[619.83,3.71],[619.82,9.49],[619.81,11.63],[619.8,3.6]],[[619.85,1.6],[619.87,1.9],[619.88,5.07],[619.89,3.31],[619.9,2.97]]]
["binance-futures","BNBUSDT",1740966224860,[[619.51,9.57],[619.5,0.86],[619.49,0.5],[619.48,0.01],[619.47,2.11]],[[619.52,11.18],[619.56,10.68],[619.57,4.08],[619.59,7.29],[619.62,5.25]]]
["binance-futures","BNBUSDT",1740966273208,[[618.97,27.05],[618.96,11.35],[618.95,6.3],[618.94,2.52],[618.93,9.28]],[[618.98,8.23],[619.0,4.46],[619.01,4.0],[619.02,2.66],[619.05,12.37]]]
["binance-futures","BNBUSDT",1740966308211,[[618.24,8.48],[618.23,0.02],[618.21,1.77],[618.2,6.56],[618.19,0.71]],[[618.25,16.96],[618.26,4.73],[618.27,9.68],[618.28,0.4],[618.29,6.19]]]
["binance-futures","BNBUSDT",1740966350973,[[617.7,16.56],[617.69,0.96],[617.67,7.59],[617.66,2.78],[617.65,5.78]],[[617.71,4.66],[617.75,3.53],[617.76,27.72],[617.79,6.3],[617.8,8.79]]]
["binance-futures","BNBUSDT",1740966426856,[[617.4,8.1],[617.37,0.03],[617.36,0.02],[617.35,0.48],[617.32,3.56]],[[617.41,12.95],[617.42,3.53],[617.43,8.57],[617.44,3.6],[617.45,6.5]]]
["binance-futures","BNBUSDT",1740966458435,[[617.08,2.71],[617.07,3.99],[617.06,8.51],[617.05,17.72],[617.04,2.36]],[[617.09,15.94],[617.1,3.83],[617.11,4.23],[617.12,3.82],[617.13,2.9]]]
["binance-futures","BNBUSDT",1740966503377,[[616.88,2.0],[616.86,0.01],[616.85,1.73],[616.83,0.06],[616.8,0.04]],[[616.89,24.6],[616.9,25.38],[616.91,10.7],[616.92,6.2],[616.93,5.9]]]
["binance-futures","BNBUSDT",1740966533252,[[616.47,0.05],[616.46,2.88],[616.4,0.43],[616.39,0.3],[616.34,9.16]],[[616.49,2.27],[616.5,29.78],[616.51,9.34],[616.52,22.3],[616.53,10.03]]]
["binance-futures","BNBUSDT",1740966604236,[[616.74,20.47],[616.73,0.45],[616.72,2.59],[616.71,3.63],[616.7,2.59]],[[616.75,12.14],[616.76,2.59],[616.78,4.59],[616.79,9.1],[616.8,13.59]]]
["binance-futures","BNBUSDT",1740966651228,[[616.86,1.71],[616.85,5.71],[616.84,62.22],[616.83,0.07],[616.81,0.65]],[[616.87,0.02],[616.89,2.15],[616.9,7.66],[616.93,2.35],[616.96,2.61]]]
["binance-futures","BNBUSDT",1740966683310,[[616.28,0.6],[616.27,20.15],[616.24,0.03],[616.23,0.05],[616.22,4.75]],[[616.29,23.49],[616.3,9.83],[616.31,13.4],[616.32,11.02],[616.33,0.88]]]
["binance-futures","BNBUSDT",1740966729409,[[616.0,125.05],[615.98,0.53],[615.97,1.09],[615.96,0.01],[615.95,0.52]],[[616.01,14.85],[616.02,7.31],[616.03,15.61],[616.05,3.02],[616.06,3.69]]]
["binance-futures","BNBUSDT",1740966761443,[[616.16,12.33],[616.15,0.65],[616.14,3.64],[616.13,0.43],[616.12,3.01]],[[616.17,11.59],[616.18,0.37],[616.2,1.0],[616.21,2.7],[616.22,5.19]]]
["binance-futures","BNBUSDT",1740966795315,[[616.44,6.97],[616.43,5.29],[616.42,5.29],[616.41,0.46],[616.4,6.86]],[[616.45,10.53],[616.46,3.0],[616.47,5.18],[616.49,0.02],[616.5,13.33]]]
["binance-futures","BNBUSDT",1740966841043,[[616.49,17.09],[616.48,11.08],[616.47,5.2],[616.46,6.45],[616.45,0.65]],[[616.5,10.74],[616.54,6.57],[616.56,2.15],[616.57,7.5],[616.58,2.95]]]
["binance-futures","BNBUSDT",1740966924276,[[616.34,24.67],[616.33,0.66],[616.32,2.36],[616.31,0.53],[616.3,3.35]],[[616.35,8.37],[616.38,6.49],[616.39,7.6],[616.42,7.49],[616.47,4.4]]]
["binance-futures","BNBUSDT",1740966956539,[[616.75,1.63],[616.74,0.02],[616.71,1.55],[616.69,0.66],[616.68,6.08]],[[616.76,27.96],[616.77,19.07],[616.78,9.05],[616.79,6.39],[616.8,12.77]]]
["binance-futures","BNBUSDT",1740967002438,[[615.8,2.74],[615.79,2.81],[615.78,0.11],[615.76,0.05],[615.75,0.05]],[[615.81,44.74],[615.82,2.68],[615.84,9.79],[615.85,9.26],[615.86,10.21]]]
["binance-futures","BNBUSDT",1740967037404,[[615.75,9.79],[615.74,0.49],[615.71,2.0],[615.7,13.08],[615.69,0.14]],[[615.76,22.81],[615.77,10.75],[615.78,10.45],[615.79,9.18],[615.8,4.93]]]
["binance-futures","BNBUSDT",1740967085867,[[615.96,7.65],[615.95,1.46],[615.94,3.97],[615.93,1.71],[615.92,5.37]],[[615.97,14.44],[615.98,5.78],[615.99,37.16],[616.0,208.45],[616.02,0.65]]]
["binance-futures","BNBUSDT",1740967174800,[[615.54,23.19],[615.53,4.81],[615.52,10.59],[615.51,24.56],[615.5,33.96]],[[615.55,8.0],[615.56,2.4],[615.57,20.81],[615.58,6.62],[615.59,6.89]]]
["binance-futures","BNBUSDT",1740967208383,[[615.21,14.94],[615.2,0.06],[615.19,3.51],[615.18,0.65],[615.14,0.24]],[[615.22,16.16],[615.23,3.88],[615.24,4.49],[615.25,0.65],[615.26,4.0]]]
["binance-futures","BNBUSDT",1740967247392,[[614.34,0.02],[614.32,0.01],[614.31,0.02]],[[614.41,13.4],[614.42,38.05],[614.43,10.63],[614.44,20.14],[614.45,10.23]]]
["binance-futures","BNBUSDT",1740967273461,[[613.35,2.67],[613.34,2.07],[613.33,0.12],[613.31,0.04]],[[613.36,72.64],[613.38,19.34],[613.39,9.99],[613.4,3.06],[613.41,27.97]]]
["binance-futures","BNBUSDT",1740967311125,[[613.6,35.46],[613.57,0.02],[613.56,7.84],[613.55,5.69]],[[613.61,12.63],[613.62,4.07],[613.63,0.65],[613.64,6.3],[613.65,7.21]]]
["binance-futures","BNBUSDT",1740967340292,[[613.85,44.8],[613.83,0.01],[613.82,6.7],[613.81,1.02],[613.7,10.99]],[[613.86,18.77],[613.87,0.67],[613.88,6.36],[613.89,6.02],[613.9,12.69]]]
["binance-futures","BNBUSDT",1740967411985,[[612.87,30.13],[612.86,2.84],[612.85,6.35],[612.84,12.29],[612.83,0.23]],[[612.88,1.46],[612.9,3.51],[612.91,1.85],[612.92,3.53],[612.93,7.97]]]
["binance-futures","BNBUSDT",1740967452161,[[613.09,17.69],[613.08,6.21],[613.05,5.56],[613.04,5.56],[613.01,2.35]],[[613.1,7.98],[613.12,1.21],[613.13,0.03],[613.14,3.18],[613.15,6.55]]]
["binance-futures","BNBUSDT",1740967483371,[[612.95,0.5],[612.94,3.49],[612.92,0.69],[612.91,9.97],[612.9,13.14]],[[612.96,3.93],[612.97,0.95],[612.98,3.65],[612.99,6.56],[613.0,4.44]]]
["binance-futures","BNBUSDT",1740967513590,[[612.47,4.06],[612.45,4.26],[612.43,0.02],[612.42,8.71]],[[612.48,2.83],[612.49,55.54],[612.5,35.7],[612.51,46.84],[612.52,25.63]]]
["binance-futures","BNBUSDT",1740967549691,[[612.04,0.39],[612.02,0.02],[612.01,0.01],[611.99,0.43],[611.84,2.44]],[[612.05,14.95],[612.06,13.59],[612.07,10.87],[612.08,10.25],[612.09,11.8]]]
["binance-futures","BNBUSDT",1740967579294,[[612.05,18.79],[612.04,22.02],[612.03,18.07],[612.02,0.11],[612.01,0.01]],[[612.06,22.45],[612.07,1.88],[612.09,1.55],[612.1,6.4],[612.11,10.79]]]
["binance-futures","BNBUSDT",1740967614410,[[611.23,18.35],[611.22,4.8],[611.21,3.6],[611.2,0.2],[611.19,0.16]],[[611.24,1.59],[611.25,5.22],[611.26,5.22],[611.28,3.78],[611.29,17.03]]]
["binance-futures","BNBUSDT",1740967680978,[[611.94,10.9],[611.92,5.07],[611.9,19.03],[611.89,103.73],[611.88,4.54]],[[611.95,10.94],[611.96,5.07],[611.97,92.5],[611.98,10.05],[611.99,13.72]]]
["binance-futures","BNBUSDT",1740967710966,[[612.26,1.22],[612.25,2.12],[612.23,0.02],[612.22,29.06]],[[612.27,16.88],[612.28,7.54],[612.29,5.96],[612.3,10.16],[612.31,3.34]]]
["binance-futures","BNBUSDT",1740967753211,[[611.5,8.7],[611.47,0.66],[611.46,6.85],[611.45,1.91],[611.44,6.59]],[[611.51,3.79],[611.52,9.52],[611.53,9.1],[611.54,15.8],[611.55,6.22]]]
["binance-futures","BNBUSDT",1740967783334,[[611.31,16.37],[611.3,5.45],[611.29,3.9],[611.28,6.08],[611.27,4.15]],[[611.32,11.57],[611.33,2.03],[611.34,5.43],[611.35,0.65],[611.36,6.44]]]
["binance-futures","BNBUSDT",1740967854374,[[610.99,14.19],[610.98,2.11],[610.97,0.03],[610.95,5.43],[610.93,6.67]],[[611.0,0.21],[611.04,13.51],[611.05,9.6],[611.07,2.03],[611.08,3.63]]]
["binance-futures","BNBUSDT",1740967891860,[[611.23,22.8],[611.22,10.91],[611.21,10.27],[611.2,8.33],[611.19,14.19]],[[611.24,0.22],[611.28,0.03],[611.31,3.3],[611.32,3.46],[611.33,0.02]]]
["binance-futures","BNBUSDT",1740967922897,[[611.1,29.87],[611.09,11.6],[611.07,6.59],[611.06,9.69],[611.05,0.65]],[[611.11,12.03],[611.12,1.1],[611.13,3.2],[611.16,3.6],[611.23,10.8]]]
["binance-futures","BNBUSDT",1740967962847,[[610.69,4.21],[610.68,0.01],[610.67,0.05],[610.63,6.52],[610.62,3.1]],[[610.7,27.31],[610.71,14.18],[610.72,50.71],[610.73,22.54],[610.74,40.68]]]
["binance-futures","BNBUSDT",1740967996725,[[610.35,17.83],[610.34,4.74],[610.33,0.69],[610.32,7.33],[610.31,2.91]],[[610.36,3.73],[610.37,0.01],[610.39,0.65],[610.4,4.76],[610.47,6.75]]]
["binance-futures","BNBUSDT",1740968029081,[[610.3,69.92],[610.29,3.5],[610.27,0.65],[610.26,0.22],[610.25,1.64]],[[610.31,16.82],[610.32,0.65],[610.33,9.82],[610.34,4.07],[610.35,5.23]]]
["binance-futures","BNBUSDT",1740968070432,[[609.92,28.22],[609.91,0.65],[609.9,4.19],[609.89,7.12],[609.88,7.28]],[[609.93,10.88],[609.94,0.12],[609.96,2.35],[609.98,10.49],[610.0,39.89]]]
["binance-futures","BNBUSDT",1740968141362,[[610.48,1.22],[610.44,3.2],[610.43,5.12],[610.37,0.03],[610.35,0.02]],[[610.49,9.01],[610.5,10.03],[610.51,13.95],[610.52,9.38],[610.53,10.52]]]
["binance-futures","BNBUSDT",1740968182354,[[610.74,14.45],[610.72,3.13],[610.7,3.13],[610.69,7.53],[610.68,43.57]],[[610.75,3.01],[610.76,0.06],[610.77,4.2],[610.78,8.4],[610.79,1.02]]]
["binance-futures","BNBUSDT",1740968212970,[[610.1,0.77],[610.09,0.02],[610.08,0.42],[610.07,0.02],[610.03,3.12]],[[610.11,33.75],[610.12,20.02],[610.13,11.32],[610.14,12.31],[610.15,15.73]]]
["binance-futures","BNBUSDT",1740968243969,[[610.18,35.3],[610.17,17.46],[610.16,8.99],[610.15,6.45],[610.14,20.76]],[[610.19,1.96],[610.2,0.02],[610.22,3.16],[610.24,3.28],[610.25,0.18]]]
["binance-futures","BNBUSDT",1740968288240,[[610.01,9.04],[610.0,3.81],[609.99,3.81],[609.98,2.12],[609.97,0.66]],[[610.02,3.22],[610.04,6.03],[610.06,6.68],[610.09,1.41],[610.1,0.03]]]
["binance-futures","BNBUSDT",1740968360849,[[611.04,33.25],[611.03,8.85],[611.02,4.91],[611.01,1.88],[611.0,2.97]],[[611.05,2.65],[611.07,0.38],[611.1,5.86],[611.11,6.01],[611.13,0.01]]]
["binance-futures","BNBUSDT",1740968391801,[[610.66,14.25],[610.65,0.03],[610.63,0.67],[610.62,3.63],[610.61,0.02]],[[610.67,13.6],[610.68,6.48],[610.69,8.28],[610.7,5.1],[610.71,13.53]]]
["binance-futures","BNBUSDT",1740968433641,[[611.0,41.53],[610.99,9.27],[610.98,17.18],[610.97,7.58],[610.96,18.85]],[[611.01,0.6],[611.02,0.53],[611.04,2.59],[611.05,0.03],[611.06,2.96]]]
["binance-futures","BNBUSDT",1740968465664,[[610.55,1.77],[610.5,2.2],[610.49,14.06],[610.48,0.48],[610.47,6.57]],[[610.56,38.82],[610.57,7.18],[610.58,5.85],[610.59,4.58],[610.6,10.62]]]
["binance-futures","BNBUSDT",1740968507715,[[610.43,13.65],[610.42,1.93],[610.41,9.91],[610.39,0.66],[610.38,2.35]],[[610.44,4.34],[610.45,0.66],[610.46,3.1],[610.48,3.1],[610.49,4.02]]]
["binance-futures","BNBUSDT",1740968539480,[[610.02,12.23],[610.01,3.75],[609.96,0.69],[609.93,7.2],[609.92,4.64]],[[610.03,13.47],[610.04,6.28],[610.05,12.06],[610.06,16.14],[610.07,4.64]]]
["binance-futures","BNBUSDT",1740968609288,[[609.83,15.49],[609.82,3.08],[609.81,1.0],[609.8,8.86],[609.79,10.26]],[[609.84,10.33],[609.85,5.0],[609.86,2.48],[609.87,2.32],[609.88,3.17]]]
["binance-futures","BNBUSDT",1740968648745,[[610.1,11.93],[610.09,2.87],[610.08,4.16],[610.07,1.92],[610.06,7.93]],[[610.11,10.99],[610.12,0.76],[610.13,0.48],[610.14,0.69],[610.15,1.01]]]
["binance-futures","BNBUSDT",1740968679245,[[610.18,0.05],[610.17,4.39],[610.16,6.14],[610.14,4.1],[610.13,5.2]],[[610.19,9.81],[610.2,15.52],[610.21,10.11],[610.22,7.99],[610.23,13.09]]]
["binance-futures","BNBUSDT",1740968721176,[[610.17,12.83],[610.15,1.62],[610.14,0.66],[610.11,4.45],[610.1,0.02]],[[610.18,11.75],[610.2,3.43],[610.21,1.86],[610.22,6.37],[610.23,6.2]]]
["binance-futures","BNBUSDT",1740968751976,[[609.48,9.14],[609.47,0.11],[609.46,4.46],[609.43,1.07],[609.4,6.65]],[[609.49,11.13],[609.5,10.34],[609.51,6.56],[609.52,12.75],[609.53,9.97]]]
["binance-futures","BNBUSDT",1740968820448,[[609.53,4.56],[609.52,4.14],[609.51,4.98],[609.5,4.98],[609.49,4.99]],[[609.54,6.56],[609.55,6.74],[609.56,2.52],[609.6,8.95],[609.61,3.36]]]
["binance-futures","BNBUSDT",1740968862041,[[608.93,4.38],[608.92,0.05],[608.9,1.65],[608.89,0.9],[608.88,4.84]],[[608.94,29.02],[608.95,14.53],[608.96,8.81],[608.97,6.68],[608.98,13.39]]]
["binance-futures","BNBUSDT",1740968891517,[[608.44,56.88],[608.43,4.92],[608.42,16.94],[608.41,11.63],[608.4,7.78]],[[608.45,0.2],[608.48,1.81],[608.51,0.02],[608.52,0.69],[608.53,0.74]]]
["binance-futures","BNBUSDT",1740968919290,[[609.3,13.98],[609.29,0.01],[609.28,2.62],[609.27,1.7],[609.26,6.4]],[[609.31,3.82],[609.32,3.44],[609.35,5.8],[609.36,15.95],[609.46,11.38]]]
["binance-futures","BNBUSDT",1740968959600,[[609.56,4.67],[609.55,1.0],[609.54,0.66],[609.53,0.01],[609.52,2.75]],[[609.57,21.27],[609.58,4.01],[609.59,4.16],[609.6,13.13],[609.61,10.19]]]
["binance-futures","BNBUSDT",1740968989325,[[609.26,1.81],[609.24,10.79],[609.22,0.1],[609.2,0.03],[609.17,1.9]],[[609.27,24.24],[609.28,19.82],[609.29,6.31],[609.3,16.87],[609.31,4.6]]]
["binance-futures","BNBUSDT",1740969029521,[[609.88,0.23],[609.86,2.0],[609.85,0.66],[609.84,1.19],[609.81,4.32]],[[609.89,33.57],[609.9,19.42],[609.91,7.42],[609.92,13.76],[609.93,16.02]]]
["binance-futures","BNBUSDT",1740969098379,[[610.41,4.29],[610.39,4.98],[610.38,8.66],[610.37,0.7]],[[610.42,15.86],[610.43,11.52],[610.44,11.16],[610.45,9.94],[610.46,9.76]]]
["binance-futures","BNBUSDT",1740969127679,[[610.52,0.45],[610.51,0.32],[610.48,0.13],[610.47,1.43]],[[610.53,16.08],[610.54,14.53],[610.55,7.33],[610.56,9.71],[610.57,16.29]]]
["binance-futures","BNBUSDT",1740969166814,[[610.51,1.3],[610.47,2.06],[610.46,0.76],[610.45,3.86],[610.44,9.13]],[[610.52,22.13],[610.53,3.06],[610.54,7.46],[610.55,6.83],[610.56,15.11]]]
["binance-futures","BNBUSDT",1740969197389,[[610.52,4.51],[610.5,0.66],[610.48,2.47],[610.4,1.59],[610.38,0.7]],[[610.53,19.6],[610.55,3.86],[610.56,15.23],[610.57,10.9],[610.6,10.05]]]
["binance-futures","BNBUSDT",1740969228792,[[610.79,13.46],[610.78,3.39],[610.77,3.96],[610.76,7.11],[610.75,8.07]],[[610.8,4.75],[610.81,1.57],[610.83,1.12],[610.84,3.15],[610.86,6.42]]]
["binance-futures","BNBUSDT",1740969313193,[[611.4,20.08],[611.38,7.6],[611.37,3.62],[611.36,6.99],[611.35,0.66]],[[611.41,2.7],[611.44,2.11],[611.45,5.63],[611.46,1.66],[611.47,4.56]]]
["binance-futures","BNBUSDT",1740969341883,[[611.64,18.83],[611.63,3.79],[611.62,2.56],[611.61,9.25],[611.6,8.04]],[[611.65,0.78],[611.66,0.48],[611.68,0.01],[611.7,2.7],[611.71,4.28]]]
["binance-futures","BNBUSDT",1740969382219,[[611.91,7.86],[611.9,0.24],[611.89,3.3],[611.88,0.72],[611.87,1.03]],[[611.92,3.5],[611.93,4.17],[611.94,5.06],[611.95,8.55],[611.96,6.79]]]
["binance-futures","BNBUSDT",1740969414106,[[612.21,10.16],[612.2,10.45],[612.19,8.97],[612.18,11.68],[612.17,10.47]],[[612.22,8.88],[612.23,4.38],[612.24,6.1],[612.25,0.65],[612.26,4.54]]]
["binance-futures","BNBUSDT",1740969444308,[[612.06,6.45],[612.01,22.39],[612.0,173.96],[611.94,6.01],[611.92,1.81]],[[612.07,20.84],[612.08,9.92],[612.09,8.21],[612.1,8.73],[612.11,2.19]]]
["binance-futures","BNBUSDT",1740969488135,[[612.25,1.18],[612.24,0.01],[612.18,3.5],[612.17,0.02],[612.16,6.76]],[[612.26,28.57],[612.27,14.31],[612.28,4.59],[612.29,5.04],[612.3,6.29]]]
["binance-futures","BNBUSDT",1740969568865,[[612.2,11.01],[612.18,0.97],[612.16,2.28],[612.15,2.18],[612.1,5.95]],[[612.21,10.02],[612.22,4.4],[612.23,5.06],[612.24,6.72],[612.25,5.05]]]
["binance-futures","BNBUSDT",1740969612892,[[612.45,11.85],[612.44,6.85],[612.42,2.93],[612.41,3.74],[612.39,3.05]],[[612.46,13.42],[612.47,3.31],[612.48,11.44],[612.49,0.77],[612.5,48.97]]]
["binance-futures","BNBUSDT",1740969642850,[[611.93,24.78],[611.92,2.51],[611.9,2.51],[611.89,0.65],[611.88,8.12]],[[611.94,5.26],[611.96,0.37],[611.98,0.03],[612.0,6.89],[612.03,11.46]]]
["binance-futures","BNBUSDT",1740969671778,[[612.41,7.2],[612.39,1.77],[612.38,3.6],[612.37,0.67],[612.36,12.37]],[[612.42,17.1],[612.43,0.65],[612.45,3.32],[612.46,6.38],[612.48,6.74]]]
["binance-futures","BNBUSDT",1740969712554,[[612.44,6.29],[612.4,2.83],[612.38,3.24],[612.37,0.66]],[[612.45,40.87],[612.46,8.43],[612.47,12.2],[612.48,3.73],[612.49,4.63]]]
["binance-futures","BNBUSDT",1740969745470,[[612.37,14.84],[612.36,2.59],[612.35,0.29],[612.34,0.02],[612.32,2.39]],[[612.38,10.64],[612.39,1.05],[612.4,5.56],[612.41,9.82],[612.42,4.25]]]
["binance-futures","BNBUSDT",1740969823313,[[612.04,7.66],[612.01,0.07],[612.0,4.21],[611.99,0.26],[611.98,7.54]],[[612.05,10.63],[612.06,9.35],[612.07,17.83],[612.08,3.3],[612.09,6.54]]]
["binance-futures","BNBUSDT",1740969863673,[[612.13,14.44],[612.09,8.45],[612.08,9.29],[612.05,3.65],[612.03,6.32]],[[612.14,18.8],[612.15,0.01],[612.16,3.26],[612.17,1.15],[612.18,3.14]]]
["binance-futures","BNBUSDT",1740969893076,[[612.19,4.92],[612.16,2.43],[612.15,2.98],[612.12,9.32],[601.47,3.35]],[[612.2,15.28],[612.21,6.51],[612.22,8.9],[612.23,0.01],[612.24,4.83]]]
["binance-futures","BNBUSDT",1740969935662,[[612.73,57.82],[612.72,15.61],[612.71,18.93],[612.7,2.6],[612.69,11.94]],[[612.74,0.99],[612.77,11.81],[612.78,0.67],[612.79,0.65],[612.8,0.55]]]
["binance-futures","BNBUSDT",1740969965788,[[612.87,7.67],[612.86,1.0],[612.85,6.81],[612.84,0.65],[612.83,0.17]],[[612.88,8.61],[612.89,4.23],[612.9,4.46],[612.91,3.0],[612.92,6.33]]]
["binance-futures","BNBUSDT",1740970038903,[[613.67,66.63],[613.66,11.94],[613.65,11.44],[613.64,10.69],[613.63,21.15]],[[613.68,3.75],[613.7,0.06],[613.71,0.57],[613.73,0.73],[613.74,0.13]]]
["binance-futures","BNBUSDT",1740970077091,[[613.51,8.73],[613.5,13.13],[613.49,8.21],[613.48,0.04],[613.47,8.64]],[[613.52,12.15],[613.54,0.01],[613.56,8.9],[613.57,4.27],[613.58,8.24]]]
["binance-futures","BNBUSDT",1740970107370,[[613.73,10.21],[613.72,11.35],[613.7,10.74],[613.69,0.66],[613.68,8.85]],[[613.74,7.9],[613.75,12.08],[613.78,7.41],[613.82,6.24],[613.83,2.82]]]
["binance-futures","BNBUSDT",1740970140062,[[613.9,0.38],[613.86,2.71],[613.83,9.0],[613.82,5.8],[613.81,11.82]],[[613.91,15.23],[613.92,11.11],[613.93,7.11],[613.94,12.93],[613.95,15.78]]]
["binance-futures","BNBUSDT",1740970182525,[[613.59,15.32],[613.58,7.62],[613.57,1.95],[613.56,8.24],[613.55,0.19]],[[613.6,13.41],[613.61,1.01],[613.62,1.5],[613.64,7.48],[613.65,5.82]]]
["binance-futures","BNBUSDT",1740970216556,[[613.73,19.5],[613.72,17.92],[613.71,10.03],[613.7,4.51],[613.69,0.66]],[[613.74,12.41],[613.78,8.59],[613.79,2.68],[613.81,5.3],[613.82,22.73]]]
["binance-futures","BNBUSDT",1740970258689,[[613.97,24.7],[613.96,6.36],[613.95,2.91],[613.94,26.3],[613.93,12.36]],[[613.98,4.88],[614.01,3.1],[614.02,15.0],[614.04,6.1],[614.09,9.77]]]
["binance-futures","BNBUSDT",1740970343278,[[614.1,24.01],[614.09,7.77],[614.08,2.12],[614.07,2.12],[614.06,12.88]],[[614.11,0.25],[614.12,2.39],[614.13,3.75],[614.14,0.03],[614.15,3.14]]]
["binance-futures","BNBUSDT",1740970381550,[[614.47,26.15],[614.46,11.53],[614.45,11.26],[614.44,0.07],[614.43,7.77]],[[614.48,7.76],[614.49,0.32],[614.5,6.29],[614.52,4.42],[614.53,2.67]]]
["binance-futures","BNBUSDT",1740970431528,[[614.03,4.82],[614.01,0.01],[614.0,1.52],[613.99,1.84],[613.98,6.13]],[[614.04,15.73],[614.05,2.45],[614.06,11.95],[614.07,2.73],[614.08,9.31]]]
["binance-futures","BNBUSDT",1740970464078,[[614.43,3.32],[614.41,4.27],[614.4,1.68],[614.38,4.89],[614.37,9.28]],[[614.44,13.72],[614.45,5.88],[614.46,9.82],[614.47,11.83],[614.48,12.22]]]
["binance-futures","BNBUSDT",1740970513682,[[614.22,5.17],[614.21,0.43],[614.2,0.3],[614.19,0.01],[614.16,7.89]],[[614.23,14.12],[614.24,14.87],[614.25,9.31],[614.26,13.36],[614.27,6.81]]]
["binance-futures","BNBUSDT",1740970608852,[[613.93,33.44],[613.92,1.08],[613.91,3.33],[613.9,10.99],[613.89,12.21]],[[613.94,1.09],[613.95,5.25],[613.96,1.75],[613.97,0.03],[613.98,2.99]]]
["binance-futures","BNBUSDT",1740970641399,[[614.25,27.26],[614.24,9.59],[614.23,12.74],[614.22,3.47],[614.21,4.18]],[[614.26,9.57],[614.29,4.89],[614.3,2.98],[614.32,0.18],[614.34,5.86]]]
["binance-futures","BNBUSDT",1740970686437,[[613.88,14.34],[613.86,0.05],[613.85,0.17],[613.83,0.02],[613.82,0.24]],[[613.89,13.76],[613.9,9.74],[613.91,3.8],[613.92,10.55],[613.93,16.41]]]
["binance-futures","BNBUSDT",1740970725237,[[613.99,41.96],[613.98,23.98],[613.97,4.44],[613.96,7.73],[613.95,1.94]],[[614.0,1.09],[614.01,0.01],[614.03,6.33],[614.04,6.71],[614.08,21.93]]]
["binance-futures","BNBUSDT",1740970760937,[[614.21,3.52],[614.19,0.01],[614.16,3.9],[614.14,3.24],[614.11,0.65]],[[614.22,31.14],[614.23,13.75],[614.24,11.85],[614.25,11.66],[614.26,11.43]]]
["binance-futures","BNBUSDT",1740970810249,[[614.31,18.37],[614.3,9.16],[614.29,0.72],[614.28,8.41],[614.27,6.46]],[[614.32,6.31],[614.34,2.67],[614.36,2.67],[614.46,9.28],[614.47,0.67]]]
["binance-futures","BNBUSDT",1740970893015,[[614.92,6.56],[614.91,1.43],[614.89,0.65],[614.88,2.4],[614.87,11.57]],[[614.93,13.0],[614.94,2.75],[614.95,11.15],[614.96,0.08],[614.97,10.9]]]
["binance-futures","BNBUSDT",1740970935220,[[614.81,46.67],[614.8,17.15],[614.79,13.81],[614.78,17.18],[614.77,16.06]],[[614.82,2.56],[614.84,0.02],[614.88,5.93],[614.89,0.53],[614.9,2.84]]]
["binance-futures","BNBUSDT",1740970972482,[[614.93,17.01],[614.92,36.02],[614.91,46.33],[614.9,4.88],[614.89,0.65]],[[614.94,55.11],[614.95,0.97],[614.96,5.48],[614.97,17.04],[614.98,1.37]]]
["binance-futures","BNBUSDT",1740971004749,[[614.67,39.22],[614.66,5.03],[614.65,5.23],[614.64,6.99],[614.63,4.98]],[[614.68,1.19],[614.72,0.05],[614.73,2.43],[614.74,6.22],[614.76,15.09]]]
["binance-futures","BNBUSDT",1740971051209,[[614.35,33.32],[614.34,12.34],[614.33,13.99],[614.32,28.76],[614.31,12.18]],[[614.36,3.43],[614.37,0.16],[614.38,0.01],[614.39,0.03],[614.4,1.62]]]
["binance-futures","BNBUSDT",1740971134896,[[614.05,16.44],[614.04,9.85],[614.03,9.28],[614.02,8.65],[614.01,26.41]],[[614.06,4.54],[614.07,1.72],[614.08,1.88],[614.09,1.87],[614.1,11.13]]]
["binance-futures","BNBUSDT",1740971180535,[[613.84,0.79],[613.83,0.04],[613.81,0.02],[613.8,2.47],[613.78,0.04]],[[613.85,24.37],[613.86,18.93],[613.87,19.67],[613.88,22.93],[613.89,20.05]]]
["binance-futures","BNBUSDT",1740971217300,[[613.94,7.91],[613.93,12.25],[613.92,11.43],[613.9,7.45],[613.89,15.87]],[[613.95,6.57],[613.96,10.13],[613.97,13.7],[613.98,23.31],[613.99,59.35]]]
["binance-futures","BNBUSDT",1740971253739,[[613.78,9.46],[613.74,4.38],[613.73,3.86],[613.72,23.21],[613.62,37.62]],[[613.79,34.08],[613.8,10.2],[613.81,6.41],[613.82,10.63],[613.83,11.94]]]
["binance-futures","BNBUSDT",1740971298839,[[613.04,10.01],[613.03,0.01],[613.02,2.95],[613.01,0.45],[613.0,15.25]],[[613.05,21.06],[613.06,9.38],[613.07,8.49],[613.08,21.8],[613.09,14.89]]]
["binance-futures","BNBUSDT",1740971332551,[[612.74,16.19],[612.73,5.63],[612.72,32.09],[612.71,0.02],[612.69,3.75]],[[612.75,14.5],[612.76,2.26],[612.78,17.62],[612.79,8.11],[612.82,12.58]]]
["binance-futures","BNBUSDT",1740971413437,[[612.46,21.67],[612.45,1.23],[612.44,2.74],[612.43,17.58],[612.42,0.69]],[[612.47,9.5],[612.5,0.07],[612.51,7.99],[612.52,6.61],[612.59,2.19]]]
["binance-futures","BNBUSDT",1740971458176,[[612.61,9.81],[612.6,8.62],[612.59,0.72],[612.56,3.96],[612.54,4.69]],[[612.62,13.72],[612.63,7.64],[612.64,16.63],[612.65,0.17],[612.66,17.0]]]
["binance-futures","BNBUSDT",1740971491204,[[612.56,6.99],[612.55,9.83],[612.54,0.03],[612.52,2.35],[612.51,4.05]],[[612.57,38.14],[612.58,3.47],[612.59,2.5],[612.6,10.96],[612.61,9.92]]]
["binance-futures","BNBUSDT",1740971535701,[[612.3,17.64],[612.28,7.09],[612.27,0.17],[612.26,3.83],[612.19,4.57]],[[612.31,15.04],[612.32,7.19],[612.34,0.19],[612.35,0.16],[612.36,9.91]]]
["binance-futures","BNBUSDT",1740971570308,[[612.53,14.31],[612.52,3.45],[612.5,1.91],[612.49,5.41],[612.48,17.02]],[[612.54,7.87],[612.55,1.63],[612.56,5.07],[612.57,5.23],[612.58,3.67]]]
["binance-futures","BNBUSDT",1740971603451,[[612.82,3.48],[612.8,3.45],[612.79,0.65],[612.78,20.57],[612.75,2.33]],[[612.83,26.32],[612.84,10.97],[612.85,10.98],[612.86,12.86],[612.87,3.05]]]
["binance-futures","BNBUSDT",1740971648972,[[611.86,16.55],[611.85,2.43],[611.84,4.2],[611.83,1.05],[611.81,9.6]],[[611.87,9.78],[611.88,0.79],[611.89,4.6],[611.9,9.02],[611.91,3.78]]]
["binance-futures","BNBUSDT",1740971727812,[[611.17,9.35],[611.16,4.01],[611.15,3.17],[611.14,4.56],[611.13,3.12]],[[611.18,14.9],[611.19,1.81],[611.2,7.29],[611.22,11.39],[611.23,3.96]]]
["binance-futures","BNBUSDT",1740971760107,[[611.66,0.89],[611.65,0.67],[611.63,1.05],[611.59,4.09],[611.58,4.54]],[[611.67,26.17],[611.68,15.77],[611.69,10.28],[611.7,19.36],[611.71,6.72]]]
["binance-futures","BNBUSDT",1740971799756,[[611.21,16.97],[611.2,36.1],[611.19,5.39],[611.18,8.12],[611.17,5.23]],[[611.23,1.11],[611.24,0.17],[611.26,7.37],[611.27,8.43],[611.28,3.31]]]
["binance-futures","BNBUSDT",1740971828050,[[611.18,20.52],[611.17,0.65],[611.16,0.65],[611.15,0.01],[611.14,8.61]],[[611.19,2.62],[611.21,5.85],[611.22,6.64],[611.23,2.93],[611.28,16.9]]]
["binance-futures","BNBUSDT",1740971873601,[[611.42,22.59],[611.41,1.44],[611.4,3.82],[611.39,0.09],[611.38,3.55]],[[611.43,13.83],[611.44,5.56],[611.45,8.73],[611.46,6.76],[611.47,6.21]]]
["binance-futures","BNBUSDT",1740971952278,[[610.41,42.77],[610.4,5.59],[610.39,5.41],[610.38,19.6],[610.37,6.17]],[[610.42,7.47],[610.44,0.65],[610.45,0.65],[610.46,7.84],[610.48,3.41]]]
["binance-futures","BNBUSDT",1740971985898,[[609.78,12.27],[609.77,0.01],[609.75,2.71],[609.74,3.99],[609.73,6.16]],[[609.79,6.33],[609.8,3.99],[609.82,6.59],[609.84,7.55],[609.85,2.94]]]
["binance-futures","BNBUSDT",1740972025309,[[610.03,21.28],[610.0,0.02],[609.99,1.91],[609.98,3.61],[609.97,1.48]],[[610.04,5.14],[610.05,1.75],[610.06,4.28],[610.07,1.27],[610.08,7.35]]]
["binance-futures","BNBUSDT",1740972056508,[[610.16,13.05],[610.15,12.9],[610.14,13.05],[610.13,2.42],[610.12,5.72]],[[610.17,7.12],[610.18,7.06],[610.19,0.01],[610.2,7.09],[610.21,3.29]]]
["binance-futures","BNBUSDT",1740972097671,[[610.11,3.48],[610.1,0.6],[610.08,2.4],[610.06,3.6],[610.05,4.92]],[[610.12,19.07],[610.13,16.63],[610.14,12.92],[610.15,2.72],[610.16,9.85]]]
["binance-futures","BNBUSDT",1740972126081,[[610.4,8.22],[610.39,9.49],[610.38,8.23],[610.37,5.4],[610.36,9.38]],[[610.41,10.95],[610.43,0.17],[610.44,4.59],[610.45,8.01],[610.46,14.33]]]
["binance-futures","BNBUSDT",1740972197399,[[609.4,15.16],[609.39,0.16],[609.38,3.23],[609.37,4.58],[609.36,3.89]],[[609.41,10.21],[609.42,1.64],[609.43,7.41],[609.44,3.41],[609.47,0.01]]]
["binance-futures","BNBUSDT",1740972239789,[[609.79,5.57],[609.75,0.01],[609.73,0.66],[609.72,2.64],[609.71,3.5]],[[609.8,34.39],[609.82,3.07],[609.83,0.16],[609.84,8.07],[609.9,8.89]]]
["binance-futures","BNBUSDT",1740972271102,[[609.62,37.92],[609.61,23.67],[609.6,89.12],[609.57,0.01],[609.55,0.66]],[[609.63,6.77],[609.65,0.01],[609.66,3.89],[609.68,3.22],[609.69,1.91]]]
["binance-futures","BNBUSDT",1740972302914,[[609.67,19.17],[609.66,6.3],[609.65,10.08],[609.64,3.38],[609.63,6.04]],[[609.68,1.04],[609.69,0.01],[609.72,0.66],[609.73,0.66],[609.76,3.41]]]
["binance-futures","BNBUSDT",1740972348983,[[609.6,414.01],[609.59,0.01],[609.57,0.01],[609.56,0.02],[609.55,0.35]],[[609.61,41.68],[609.62,17.8],[609.63,5.41],[609.64,12.22],[609.65,4.8]]]
["binance-futures","BNBUSDT",1740972421273,[[609.29,8.42],[609.28,3.12],[609.27,3.6],[609.26,11.19],[609.25,0.66]],[[609.3,14.62],[609.31,12.79],[609.32,9.0],[609.33,10.07],[609.34,6.57]]]
["binance-futures","BNBUSDT",1740972461072,[[609.72,20.11],[609.71,2.3],[609.7,9.52],[609.69,8.7],[609.68,8.86]],[[609.73,0.21],[609.78,3.82],[609.79,2.13],[609.8,4.23],[609.81,5.82]]]
["binance-futures","BNBUSDT",1740972491543,[[610.19,6.41],[610.18,0.16],[610.17,5.9],[610.16,5.9],[610.15,6.57]],[[610.2,11.22],[610.21,0.68],[610.22,2.07],[610.24,3.79],[610.27,8.72]]]
["binance-futures","BNBUSDT",1740972522312,[[610.44,5.71],[610.43,0.01],[610.42,5.59],[610.41,7.56],[610.39,0.78]],[[610.45,20.69],[610.46,15.3],[610.47,10.01],[610.48,13.53],[610.49,6.1]]]
["binance-futures","BNBUSDT",1740972569706,[[610.24,15.73],[610.22,0.11],[610.21,53.31],[610.2,341.49],[610.18,2.45]],[[610.25,5.86],[610.26,3.8],[610.27,2.42],[610.29,4.59],[610.3,1.63]]]
["binance-futures","BNBUSDT",1740972599345,[[610.48,7.57],[610.45,9.25],[610.44,6.04],[610.43,5.07],[610.42,10.08]],[[610.49,8.37],[610.5,3.92],[610.51,2.9],[610.52,3.43],[610.53,4.14]]]
["binance-futures","BNBUSDT",1740972638090,[[611.07,9.68],[611.06,2.16],[611.05,7.45],[611.04,9.45],[611.03,7.58]],[[611.08,14.52],[611.09,1.19],[611.1,0.66],[611.11,2.0],[611.12,8.47]]]
["binance-futures","BNBUSDT",1740972708592,[[610.24,9.2],[610.23,0.59],[610.21,52.17],[610.2,337.4],[610.19,0.03]],[[610.25,11.25],[610.26,8.03],[610.27,16.66],[610.29,2.23],[610.32,6.99]]]
["binance-futures","BNBUSDT",1740972739149,[[610.16,8.15],[610.15,10.27],[610.14,12.64],[610.13,3.6],[610.1,331.16]],[[610.17,13.18],[610.18,2.68],[610.19,3.27],[610.2,10.88],[610.21,2.81]]]
["binance-futures","BNBUSDT",1740972777559,[[610.57,15.84],[610.56,12.14],[610.55,3.8],[610.54,10.19],[610.53,9.84]],[[610.58,8.06],[610.59,2.91],[610.6,4.66],[610.61,0.21],[610.62,2.56]]]
["binance-futures","BNBUSDT",1740972806241,[[610.84,8.66],[610.83,9.86],[610.82,14.3],[610.81,44.93],[610.8,256.5]],[[610.85,13.04],[610.89,6.22],[610.9,17.41],[610.91,6.48],[610.92,6.97]]]
["binance-futures","BNBUSDT",1740972878951,[[611.3,25.64],[611.29,6.27],[611.28,8.33],[611.27,5.76],[611.26,10.23]],[[611.31,1.85],[611.37,3.27],[611.38,0.03],[611.39,3.5],[611.42,4.3]]]
["binance-futures","BNBUSDT",1740972918418,[[611.33,0.82],[611.32,0.02],[611.28,4.41]],[[611.34,19.71],[611.35,14.29],[611.36,12.99],[611.37,3.82],[611.38,10.31]]]
["binance-futures","BNBUSDT",1740972951428,[[611.52,14.01],[611.5,8.45],[611.49,1.86],[611.48,8.46],[611.47,4.74]],[[611.53,11.53],[611.54,0.97],[611.55,1.49],[611.56,0.07],[611.57,4.37]]]
["binance-futures","BNBUSDT",1740972996959,[[611.42,4.16],[611.41,2.34],[611.4,4.16],[611.38,3.51],[611.37,5.64]],[[611.43,13.86],[611.44,11.01],[611.45,16.09],[611.46,5.75],[611.47,15.3]]]
["binance-futures","BNBUSDT",1740973031451,[[611.52,2.82],[611.5,3.67],[611.49,2.1],[611.48,4.82],[611.41,0.82]],[[611.53,17.27],[611.54,0.97],[611.55,4.8],[611.56,6.88],[611.57,8.24]]]
["binance-futures","BNBUSDT",1740973065223,[[611.56,15.7],[611.55,2.16],[611.54,3.57],[611.53,1.46],[611.52,13.86]],[[611.57,14.3],[611.58,13.03],[611.59,5.29],[611.6,0.1],[611.61,5.77]]]
["binance-futures","BNBUSDT",1740973112019,[[611.22,9.19],[611.2,3.31],[611.19,3.17],[611.18,3.3],[611.16,7.84]],[[611.23,14.78],[611.24,0.25],[611.26,2.09],[611.27,6.69],[611.28,11.05]]]
["binance-futures","BNBUSDT",1740973202332,[[611.27,34.68],[611.26,3.29],[611.24,1.97],[611.23,0.95],[611.21,8.33]],[[611.28,8.6],[611.29,0.02],[611.3,5.51],[611.32,3.29],[611.33,0.14]]]
["binance-futures","BNBUSDT",1740973237209,[[611.13,18.61],[611.12,3.29],[611.11,8.62],[611.1,5.74],[611.09,10.07]],[[611.14,0.81],[611.16,1.86],[611.18,1.46],[611.2,3.32],[611.21,0.05]]]
["binance-futures","BNBUSDT",1740973283504,[[610.54,8.62],[610.52,0.01],[610.51,3.99],[610.5,3.65],[610.49,0.02]],[[610.55,51.77],[610.56,11.85],[610.57,12.93],[610.58,8.21],[610.59,17.21]]]
["binance-futures","BNBUSDT",1740973316570,[[609.96,4.46],[609.94,0.03],[609.93,0.64],[609.92,0.01],[609.91,5.43]],[[609.97,30.53],[609.98,4.85],[609.99,13.06],[610.0,16.14],[610.01,13.09]]]
["binance-futures","BNBUSDT",1740973363444,[[609.34,9.86],[609.33,0.1],[609.32,0.07],[609.31,0.05],[609.3,4.75]],[[609.35,35.65],[609.36,19.02],[609.37,16.83],[609.38,16.88],[609.39,11.82]]]
["binance-futures","BNBUSDT",1740973441108,[[608.62,11.31],[608.61,6.78],[608.6,8.11],[608.58,4.37],[608.56,5.64]],[[608.63,38.23],[608.64,2.83],[608.65,4.43],[608.66,4.38],[608.67,8.12]]]
["binance-futures","BNBUSDT",1740973471966,[[607.87,2.27],[607.86,0.03],[607.85,1.55],[607.84,0.16],[607.82,1.16]],[[607.88,35.41],[607.9,3.58],[607.91,15.79],[607.92,9.77],[607.93,13.85]]]
["binance-futures","BNBUSDT",1740973512091,[[607.97,17.31],[607.96,3.29],[607.95,6.39],[607.93,0.02],[607.92,0.69]],[[607.98,18.05],[607.99,12.34],[608.0,6.18],[608.01,9.9],[608.02,3.74]]]
["binance-futures","BNBUSDT",1740973543680,[[608.78,14.81],[608.77,0.66],[608.76,2.51],[608.74,8.12],[608.73,7.25]],[[608.79,1.25],[608.8,2.51],[608.82,9.86],[608.83,0.7]]]
["binance-futures","BNBUSDT",1740973582120,[[609.31,22.21],[609.3,28.64],[609.29,16.83],[609.28,49.63],[609.27,15.14]],[[609.32,0.6],[609.33,0.1],[609.34,0.59],[609.39,19.4],[609.4,4.46]]]
["binance-futures","BNBUSDT",1740973612752,[[609.18,0.99],[609.17,0.03],[609.16,2.2],[609.13,0.03],[609.12,0.04]],[[609.19,78.54],[609.2,28.38],[609.21,10.5],[609.22,12.44],[609.23,2.63]]]
["binance-futures","BNBUSDT",1740973687934,[[609.41,16.98],[609.4,10.45],[609.39,9.33],[609.37,6.44],[609.36,17.32]],[[609.42,10.88],[609.43,0.66],[609.44,3.73],[609.45,2.28],[609.46,7.34]]]
["binance-futures","BNBUSDT",1740973730281,[[609.41,19.3],[609.39,20.29],[609.38,13.78],[609.37,6.81],[609.36,16.14]],[[609.42,1.91],[609.43,2.97],[609.45,0.02],[609.48,5.97],[609.49,5.91]]]
["binance-futures","BNBUSDT",1740973762267,[[609.6,15.45],[609.59,7.51],[609.58,3.54],[609.57,2.05],[609.56,3.89]],[[609.61,7.63],[609.62,3.92],[609.63,15.14],[609.64,4.06],[609.65,3.07]]]
["binance-futures","BNBUSDT",1740973792978,[[609.89,13.17],[609.88,9.87],[609.87,2.24],[609.86,3.9],[609.85,6.63]],[[609.9,15.76],[609.91,4.34],[609.92,7.74],[609.93,17.47],[609.94,6.35]]]
["binance-futures","BNBUSDT",1740973835178,[[609.78,60.03],[609.77,0.15],[609.76,4.75],[609.75,3.98],[609.74,4.78]],[[609.79,6.84],[609.8,6.19],[609.81,10.58],[609.83,20.82],[609.84,17.96]]]
["binance-futures","BNBUSDT",1740973870434,[[610.18,25.94],[610.17,4.2],[610.16,4.75],[610.15,1.26],[610.14,18.23]],[[610.19,6.71],[610.2,0.1],[610.21,2.43],[610.22,15.47],[610.23,2.1]]]
["binance-futures","BNBUSDT",1740973915159,[[610.03,4.12]],[[610.04,26.04],[610.05,25.71],[610.06,23.75],[610.07,2.67],[610.08,14.64]]]
["binance-futures","BNBUSDT",1740973982236,[[610.35,9.21],[610.34,39.01],[610.33,0.66],[610.32,0.69],[610.31,0.45]],[[610.36,17.87],[610.37,5.26],[610.38,13.1],[610.39,0.83],[610.4,8.49]]]
["binance-futures","BNBUSDT",1740974021010,[[610.33,22.27],[610.32,25.3],[610.31,9.83],[610.3,15.56],[610.29,20.66]],[[610.34,2.74],[610.35,4.11],[610.36,6.65],[610.37,1.52],[610.38,8.0]]]
["binance-futures","BNBUSDT",1740974065035,[[611.17,139.81],[611.16,0.04],[611.15,0.01],[611.14,0.4],[611.13,2.56]],[[611.18,20.55],[611.19,15.74],[611.2,15.16],[611.21,12.71],[611.22,22.69]]]
["binance-futures","BNBUSDT",1740974098968,[[610.71,9.97],[610.69,0.67],[610.65,6.15],[610.62,8.63],[610.61,5.23]],[[610.72,33.85],[610.73,12.56],[610.74,8.78],[610.75,5.69],[610.76,13.66]]]
["binance-futures","BNBUSDT",1740974183901,[[610.64,73.18],[610.61,2.3],[610.6,9.81],[610.59,10.75],[610.58,9.01]],[[610.65,28.95],[610.66,1.71],[610.67,8.15],[610.68,2.47],[610.69,3.07]]]
["binance-futures","BNBUSDT",1740974230874,[[610.88,11.19],[610.87,27.47],[610.86,19.1],[610.85,16.84],[610.84,5.15]],[[610.89,19.26],[610.9,0.03],[610.92,0.66],[610.94,0.1],[610.95,8.85]]]
["binance-futures","BNBUSDT",1740974265499,[[611.12,10.43],[611.11,11.25],[611.1,9.16],[611.09,8.51],[611.08,4.64]],[[611.13,22.51],[611.14,0.04],[611.15,3.41],[611.16,0.66],[611.17,4.14]]]
["binance-futures","BNBUSDT",1740974320624,[[610.94,21.07],[610.93,4.3],[610.92,5.34],[610.91,4.27],[610.9,5.22]],[[610.95,5.2],[610.98,3.0],[610.99,16.1],[611.0,11.01],[611.01,0.01]]]
["binance-futures","BNBUSDT",1740974357378,[[611.07,18.07],[611.06,6.68],[611.05,6.25],[611.04,8.34],[611.03,5.62]],[[611.08,10.59],[611.1,0.81],[611.11,5.11],[611.12,16.77],[611.13,12.77]]]
["binance-futures","BNBUSDT",1740974402183,[[611.04,39.07],[611.03,7.25],[611.02,17.3],[611.01,10.42],[611.0,17.18]],[[611.05,15.17],[611.06,0.02],[611.08,6.04],[611.1,1.11],[611.11,9.27]]]
["binance-futures","BNBUSDT",1740974445621,[[610.88,37.54],[610.87,22.46],[610.86,16.14],[610.84,11.46],[610.83,7.6]],[[610.89,0.7],[610.9,1.29],[610.91,8.04],[610.92,9.31],[610.93,0.66]]]
["binance-futures","BNBUSDT",1740974532540,[[610.64,0.4],[610.63,22.9],[610.62,53.48],[610.61,1.57],[610.6,8.18]],[[610.65,22.14],[610.66,0.01],[610.67,3.27],[610.68,7.13],[610.69,17.04]]]
["binance-futures","BNBUSDT",1740974587425,[[610.75,6.38],[610.74,4.07],[610.73,0.24],[610.72,4.4],[610.71,2.7]],[[610.76,23.65],[610.77,7.79],[610.78,9.85],[610.79,14.11],[610.8,0.65]]]
["binance-futures","BNBUSDT",1740974625389,[[610.3,2.36],[610.28,0.33],[610.26,11.05],[610.17,7.58]],[[610.31,57.44],[610.32,0.68],[610.33,2.57],[610.34,7.01],[610.35,10.67]]]
["binance-futures","BNBUSDT",1740974663801,[[610.27,18.87],[610.26,10.68],[610.25,3.25],[610.24,7.39],[610.23,18.95]],[[610.28,4.59],[610.29,3.38],[610.3,18.16],[610.31,0.99],[610.32,7.96]]]
["binance-futures","BNBUSDT",1740974712718,[[610.06,18.08],[610.05,1.88],[610.04,6.77],[610.03,4.12],[610.02,7.1]],[[610.07,10.16],[610.08,9.85],[610.09,3.61],[610.1,0.09],[610.11,11.45]]]
["binance-futures","BNBUSDT",1740974796364,[[610.18,79.67],[610.17,25.55],[610.16,13.71],[610.15,14.31],[610.14,13.82]],[[610.19,1.01],[610.23,1.82],[610.24,8.29],[610.25,1.3],[610.26,5.51]]]
["binance-futures","BNBUSDT",1740974831002,[[610.65,0.5],[610.62,4.83],[610.61,1.79],[610.59,5.53],[610.58,4.85]],[[610.66,35.48],[610.67,22.6],[610.68,14.55],[610.69,0.67],[610.7,5.76]]]
["binance-futures","BNBUSDT",1740974885197,[[610.61,26.83],[610.6,14.56],[610.59,13.8],[610.58,4.36],[610.57,9.21]],[[610.62,16.98],[610.63,6.1],[610.64,22.44],[610.66,4.39],[610.67,5.45]]]
["binance-futures","BNBUSDT",1740974924085,[[610.75,6.62],[610.72,6.26],[610.7,11.11],[610.69,15.78],[610.68,29.6]],[[610.76,15.02],[610.78,4.94],[610.79,0.17],[610.8,9.68],[610.81,6.71]]]
["binance-futures","BNBUSDT",1740974977413,[[610.78,23.07],[610.77,21.18],[610.76,15.13],[610.75,17.78],[610.74,21.81]],[[610.79,0.39],[610.81,0.7],[610.83,1.61],[610.84,0.55],[610.85,0.06]]]
["binance-futures","BNBUSDT",1740975011909,[[610.91,10.3],[610.9,3.93],[610.89,0.07],[610.88,3.93],[610.87,2.79]],[[610.92,7.17],[610.93,11.55],[610.94,5.6],[610.95,0.01],[610.96,0.06]]]
["binance-futures","BNBUSDT",1740975102370,[[610.7,29.11],[610.69,13.19],[610.68,13.43],[610.67,10.33],[610.66,5.12]],[[610.71,2.59],[610.72,0.03],[610.73,1.48],[610.74,0.02],[610.76,1.05]]]
["binance-futures","BNBUSDT",1740975150803,[[610.33,4.51],[610.32,1.52],[610.31,0.09],[610.3,0.03],[610.27,1.33]],[[610.34,30.19],[610.35,21.39],[610.36,55.98],[610.37,12.44],[610.38,24.57]]]
["binance-futures","BNBUSDT",1740975191715,[[610.49,3.64],[610.46,1.71],[610.45,11.12],[610.44,5.63],[610.43,0.01]],[[610.5,21.46],[610.51,1.61],[610.52,8.38],[610.53,2.45],[610.54,8.44]]]
["binance-futures","BNBUSDT",1740975241118,[[611.22,0.53],[611.21,0.7],[611.18,0.1],[611.16,4.77],[611.14,3.68]],[[611.23,33.46],[611.24,28.42],[611.25,11.67],[611.26,17.88],[611.27,4.5]]]
["binance-futures","BNBUSDT",1740975284195,[[611.2,4.06],[611.17,0.1],[611.16,4.79],[611.15,1.94],[611.14,8.17]],[[611.21,29.62],[611.22,13.37],[611.23,8.35],[611.24,7.71],[611.25,14.41]]]
["binance-futures","BNBUSDT",1740975370717,[[610.6,3.35],[610.59,0.11],[610.58,3.98]],[[610.61,30.49],[610.62,20.01],[610.63,17.71],[610.64,14.31],[610.65,10.88]]]
["binance-futures","BNBUSDT",1740975416842,[[611.1,24.88],[611.09,10.04],[611.08,9.68],[611.07,10.92],[611.06,13.36]],[[611.11,12.42],[611.12,1.55],[611.13,2.1],[611.14,5.59],[611.15,6.0]]]
["binance-futures","BNBUSDT",1740975451278,[[611.22,31.59],[611.21,18.73],[611.2,2.84],[611.19,18.95],[611.18,15.79]],[[611.23,3.0],[611.24,3.43],[611.26,3.23],[611.27,3.27],[611.28,4.1]]]
["binance-futures","BNBUSDT",1740975492913,[[611.33,21.79],[611.32,14.49],[611.31,11.64],[611.3,3.24],[611.29,4.67]],[[611.34,2.72],[611.37,6.09],[611.38,3.92],[611.39,0.03],[611.4,10.54]]]
["binance-futures","BNBUSDT",1740975549502,[[611.39,32.88],[611.38,6.24],[611.37,7.65],[611.36,7.66],[611.35,0.77]],[[611.4,23.39],[611.41,0.01],[611.42,4.79],[611.43,3.58],[611.44,6.27]]]
["binance-futures","BNBUSDT",1740975595334,[[611.52,13.09],[611.51,0.79],[611.5,4.45],[611.49,3.59],[611.48,6.7]],[[611.53,11.09],[611.54,12.47],[611.55,5.75],[611.56,4.19],[611.57,9.94]]]
["binance-futures","BNBUSDT",1740975650096,[[611.42,14.87],[611.41,0.65],[611.4,4.25],[611.39,0.15],[611.32,3.96]],[[611.43,30.68],[611.44,8.18],[611.45,3.65],[611.46,9.67],[611.47,6.22]]]
["binance-futures","BNBUSDT",1740975737395,[[611.58,50.07],[611.57,19.25],[611.56,34.45],[611.55,23.58],[611.54,21.47]],[[611.59,3.44],[611.6,0.6],[611.63,0.01],[611.64,0.7],[611.67,0.12]]]
["binance-futures","BNBUSDT",1740975772143,[[612.0,8.39],[611.99,6.98],[611.98,6.41],[611.97,6.42],[611.96,3.06]],[[612.01,4.21],[612.02,3.54],[612.03,2.25],[612.04,7.49],[612.05,4.12]]]
["binance-futures","BNBUSDT",1740975819514,[[612.13,17.66],[612.12,3.7],[612.1,8.06],[612.09,2.8],[612.08,13.89]],[[612.14,2.36],[612.18,0.02],[612.19,0.88],[612.2,1.09],[612.21,6.05]]]
["binance-futures","BNBUSDT",1740975853191,[[612.12,0.73],[612.1,0.01],[612.09,2.0],[612.08,0.02],[612.07,6.28]],[[612.13,18.19],[612.14,2.03],[612.15,3.87],[612.16,4.2],[612.18,10.5]]]
["binance-futures","BNBUSDT",1740975891158,[[612.4,11.66],[612.39,6.57],[612.38,4.29],[612.37,3.99],[612.36,7.91]],[[612.41,11.97],[612.43,0.01],[612.46,0.88],[612.47,7.0],[612.49,2.78]]]
["binance-futures","BNBUSDT",1740975999972,[[611.81,16.97],[611.78,0.49],[611.76,0.65],[611.74,0.04]],[[611.82,60.44],[611.83,15.69],[611.84,4.45],[611.85,8.25],[611.86,19.54]]]
["binance-futures","BNBUSDT",1740976042378,[[612.01,2.82],[612.0,0.65],[611.97,3.64],[611.94,8.7]],[[612.02,16.19],[612.04,0.03],[612.06,9.31],[612.07,4.9],[612.09,5.69]]]
["binance-futures","BNBUSDT",1740976105272,[[611.95,8.02],[611.94,5.28],[611.93,6.02],[611.92,6.02],[611.91,6.34]],[[611.96,5.49],[611.99,1.64],[612.0,0.23],[612.01,0.65],[612.03,1.03]]]
["binance-futures","BNBUSDT",1740976148396,[[612.04,29.14],[612.03,7.28],[612.02,3.9],[612.01,4.9],[612.0,17.59]],[[612.05,6.4],[612.07,0.09],[612.08,2.4],[612.09,0.35],[612.12,4.75]]]
["binance-futures","BNBUSDT",1740976190397,[[612.07,21.21],[612.06,19.03],[612.04,3.32],[612.03,6.28],[612.02,4.74]],[[612.08,19.36],[612.09,0.09],[612.1,5.34],[612.11,2.51],[612.15,8.31]]]
["binance-futures","BNBUSDT",1740976237156,[[610.75,12.95],[610.74,4.11],[610.73,0.06],[610.72,3.04],[610.71,2.04]],[[610.76,9.36],[610.77,18.63],[610.78,4.6],[610.79,1.26],[610.8,17.46]]]
["binance-futures","BNBUSDT",1740976321333,[[610.64,9.06],[610.59,2.51],[610.58,3.35],[610.57,6.1],[610.56,7.61]],[[610.65,14.05],[610.66,6.04],[610.67,7.34],[610.68,19.51],[610.69,0.65]]]
["binance-futures","BNBUSDT",1740976376269,[[611.11,36.9],[611.1,5.45],[611.09,0.04],[611.08,3.12],[611.05,11.47]],[[611.12,0.75],[611.14,0.75],[611.16,3.5],[611.17,0.67],[611.18,3.55]]]
["binance-futures","BNBUSDT",1740976412422,[[611.17,2.12],[611.16,0.02],[611.15,0.01],[611.13,1.81],[611.11,1.99]],[[611.18,19.63],[611.19,1.01],[611.2,8.67],[611.21,5.14],[611.22,13.71]]]
["binance-futures","BNBUSDT",1740976449533,[[611.0,8.52],[610.97,1.35],[610.96,1.35],[610.95,5.4],[610.94,5.48]],[[611.01,9.31],[611.02,2.87],[611.03,0.1],[611.04,10.94],[611.05,22.07]]]
["binance-futures","BNBUSDT",1740976500724,[[611.23,6.91],[611.22,0.02],[611.17,2.62],[611.16,0.87],[611.15,7.74]],[[611.24,25.38],[611.25,4.02],[611.27,12.42],[611.28,12.86],[611.3,8.81]]]
["binance-futures","BNBUSDT",1740976539477,[[611.39,2.1],[611.38,0.01],[611.36,0.02],[611.35,0.02],[611.31,3.15]],[[611.4,71.08],[611.41,7.11],[611.42,8.15],[611.43,11.28],[611.44,11.85]]]
["binance-futures","BNBUSDT",1740976635378,[[611.25,15.21],[611.24,3.13],[611.23,0.13],[611.22,3.13],[611.21,0.4]],[[611.26,14.82],[611.27,0.05],[611.28,3.14],[611.29,7.12],[611.3,5.73]]]
["binance-futures","BNBUSDT",1740976691548,[[611.18,12.39],[611.17,0.02],[611.15,0.64],[611.13,0.05],[611.12,3.16]],[[611.19,19.27],[611.2,14.37],[611.21,6.03],[611.22,10.93],[611.23,9.47]]]
["binance-futures","BNBUSDT",1740976738969,[[611.0,5.61],[610.99,0.03],[610.97,3.7],[610.95,0.69],[610.92,6.69]],[[611.01,35.63],[611.02,13.23],[611.03,17.13],[611.04,20.86],[611.05,10.1]]]
["binance-futures","BNBUSDT",1740976791338,[[610.73,16.1],[610.72,10.61],[610.71,7.42],[610.7,11.03],[610.69,1.89]],[[610.74,0.37],[610.75,0.55],[610.76,1.31],[610.78,5.18],[610.8,4.35]]]
["binance-futures","BNBUSDT",1740976829802,[[610.78,17.96],[610.77,10.97],[610.76,7.49],[610.75,7.49],[610.74,8.15]],[[610.79,14.98],[610.8,4.31],[610.81,4.46],[610.82,1.96],[610.83,2.47]]]
["binance-futures","BNBUSDT",1740976923448,[[610.99,31.21],[610.98,12.97],[610.97,6.43],[610.95,9.58],[610.94,9.41]],[[611.0,11.63],[611.01,0.06],[611.02,3.4],[611.04,6.22],[611.05,0.83]]]
["binance-futures","BNBUSDT",1740976980115,[[611.25,20.03],[611.24,3.32],[611.23,0.98],[611.22,0.65],[611.21,0.02]],[[611.26,9.51],[611.27,1.67],[611.28,4.92],[611.29,0.65],[611.3,3.27]]]
["binance-futures","BNBUSDT",1740977020962,[[611.15,13.69],[611.14,5.71],[611.13,0.07],[611.12,3.27],[611.11,0.65]],[[611.16,14.67],[611.17,4.12],[611.18,3.37],[611.19,0.78],[611.2,4.15]]]
["binance-futures","BNBUSDT",1740977075011,[[611.18,4.92],[611.15,0.23],[611.14,0.02]],[[611.19,48.48],[611.2,16.94],[611.21,21.48],[611.22,8.54],[611.23,8.33]]]
["binance-futures","BNBUSDT",1740977111172,[[611.52,1.52],[611.51,0.01],[611.49,0.73],[611.48,1.78],[611.47,0.01]],[[611.53,32.1],[611.54,15.29],[611.55,14.18],[611.56,0.02],[611.57,6.5]]]
["binance-futures","BNBUSDT",1740977154677,[[611.32,8.85],[611.31,0.02],[611.3,0.19],[611.29,1.34],[611.28,5.04]],[[611.33,12.17],[611.34,17.41],[611.35,21.93],[611.36,9.48],[611.37,8.86]]]
["binance-futures","BNBUSDT",1740977206507,[[611.76,14.59],[611.75,3.8],[611.72,3.11],[611.67,9.42],[611.5,12.57]],[[611.77,16.21],[611.78,5.85],[611.79,6.51],[611.8,6.45],[611.81,1.25]]]
["binance-futures","BNBUSDT",1740977295759,[[612.11,19.28],[612.1,14.0],[612.09,9.88],[612.08,9.93],[612.07,1.68]],[[612.12,12.56],[612.15,8.82],[612.16,12.88],[612.18,7.53],[612.2,4.53]]]
["binance-futures","BNBUSDT",1740977335272,[[611.91,10.69],[611.9,11.21],[611.89,6.51],[611.85,8.3],[611.83,9.63]],[[611.92,14.05],[611.93,7.56],[611.94,7.07],[611.95,1.68],[611.96,2.5]]]
["binance-futures","BNBUSDT",1740977391039,[[612.17,63.92],[612.16,2.1],[612.15,4.57],[612.14,0.57],[612.13,0.72]],[[612.18,21.95],[612.19,0.65],[612.22,0.14],[612.24,2.18],[612.25,2.18]]]
["binance-futures","BNBUSDT",1740977430659,[[612.18,34.83],[612.17,20.0],[612.15,7.19],[612.14,3.43],[612.13,1.46]],[[612.19,4.88],[612.2,0.02],[612.21,0.04],[612.23,4.98],[612.24,6.02]]]
["binance-futures","BNBUSDT",1740977491396,[[612.31,29.79],[612.3,20.76],[612.29,8.67],[612.28,10.08],[612.27,9.38]],[[612.32,2.36],[612.34,1.82],[612.35,6.26],[612.36,12.16],[612.37,6.41]]]
["binance-futures","BNBUSDT",1740977600338,[[612.37,2.9],[612.35,4.92],[612.34,3.0],[612.33,4.92],[612.32,12.97]],[[612.38,15.67],[612.39,6.86],[612.4,6.01],[612.41,4.25],[612.42,5.44]]]
["binance-futures","BNBUSDT",1740977646810,[[612.22,10.82],[612.21,3.0],[612.2,3.78],[612.19,1.64],[612.18,14.12]],[[612.23,33.97],[612.24,13.65],[612.25,15.83],[612.26,12.24],[612.27,12.24]]]
["binance-futures","BNBUSDT",1740977707727,[[611.89,1.33],[611.87,2.57],[611.86,8.36],[611.85,10.96],[611.63,0.01]],[[611.9,22.18],[611.91,8.59],[611.92,8.62],[611.93,12.13],[611.94,15.53]]]
["binance-futures","BNBUSDT",1740977750317,[[611.99,7.38],[611.98,2.8],[611.97,4.92],[611.96,8.67],[611.95,0.65]],[[612.0,23.01],[612.01,1.65],[612.02,4.1],[612.03,6.15],[612.04,5.24]]]
["binance-futures","BNBUSDT",1740977794668,[[611.92,24.02],[611.91,22.29],[611.9,12.01],[611.89,8.53],[611.88,17.11]],[[611.93,4.73],[611.95,2.16],[611.96,8.73],[611.97,4.92],[611.98,5.81]]]
["binance-futures","BNBUSDT",1740977859455,[[612.4,37.52],[612.39,3.96],[612.37,0.65],[612.36,5.98],[612.35,1.65]],[[612.41,17.36],[612.42,2.38],[612.43,6.72],[612.44,7.8],[612.45,9.92]]]
["binance-futures","BNBUSDT",1740977968009,[[612.67,19.1],[612.66,8.08],[612.65,16.36],[612.64,16.87],[612.63,12.55]],[[612.68,5.24],[612.7,3.77],[612.72,5.41],[612.77,0.01],[612.79,8.86]]]
["binance-futures","BNBUSDT",1740978027433,[[613.17,13.54],[613.15,1.3],[613.14,8.42],[613.13,8.52],[613.11,19.28]],[[613.18,51.59],[613.2,3.2],[613.21,10.93],[613.23,4.71],[613.25,2.65]]]
["binance-futures","BNBUSDT",1740978063019,[[613.14,15.36],[613.11,0.09],[613.1,8.68],[613.09,0.68],[613.08,5.51]],[[613.15,5.8],[613.16,20.61],[613.17,11.5],[613.18,7.7],[613.19,8.95]]]
["binance-futures","BNBUSDT",1740978100164,[[612.68,17.27],[612.67,4.19],[612.66,6.85],[612.65,2.87],[612.64,11.37]],[[612.69,10.2],[612.7,3.8],[612.71,9.48],[612.73,1.69],[612.84,9.23]]]
["binance-futures","BNBUSDT",1740978155580,[[612.69,61.81],[612.68,13.8],[612.67,3.2],[612.66,3.63],[612.65,3.39]],[[612.7,74.47],[612.73,7.55],[612.75,3.62],[612.89,3.6],[613.3,11.45]]]
["binance-futures","BNBUSDT",1740978250867,[[612.92,11.01],[612.91,12.42],[612.9,7.76],[612.89,7.76],[612.87,4.79]],[[612.93,11.85],[612.94,27.22],[612.96,7.09],[612.97,5.23],[612.98,11.1]]]
["binance-futures","BNBUSDT",1740978307465,[[612.75,0.01],[612.73,0.02],[612.7,7.84],[612.67,3.93],[612.66,6.43]],[[612.76,27.87],[612.77,18.24],[612.78,20.88],[612.79,2.48],[612.8,14.82]]]
["binance-futures","BNBUSDT",1740978341980,[[612.33,27.0],[612.32,3.52],[612.31,7.33],[612.3,7.83],[612.29,15.91]],[[612.34,0.29],[612.37,0.1],[612.38,1.21],[612.4,0.03],[612.42,4.17]]]
["binance-futures","BNBUSDT",1740978382928,[[612.43,6.98],[612.39,4.22],[612.38,3.34],[612.37,0.01],[612.35,8.01]],[[612.44,23.47],[612.45,20.98],[612.46,1.8],[612.47,5.5],[612.48,4.01]]]
["binance-futures","BNBUSDT",1740978438658,[[612.34,3.2],[612.33,2.66],[612.32,0.03],[612.29,2.21],[612.28,11.88]],[[612.35,51.33],[612.36,12.22],[612.37,6.89],[612.38,7.52],[612.39,6.63]]]
["binance-futures","BNBUSDT",1740978475327,[[612.16,6.96],[612.15,1.19],[612.14,0.03],[612.13,4.22],[612.12,1.48]],[[612.17,15.54],[612.18,6.22],[612.19,8.09],[612.2,9.04],[612.21,4.12]]]
["binance-futures","BNBUSDT",1740978568792,[[612.25,3.16],[612.23,3.51],[612.22,1.54],[612.2,4.2],[612.13,4.77]],[[612.26,14.82],[612.27,10.27],[612.28,9.38],[612.29,6.07],[612.3,19.18]]]
["binance-futures","BNBUSDT",1740978628511,[[612.01,2.13],[612.0,0.06],[611.99,0.13],[611.97,0.1],[611.96,3.77]],[[612.02,43.87],[612.03,17.56],[612.04,44.37],[612.05,7.8],[612.06,18.65]]]
["binance-futures","BNBUSDT",1740978668259,[[612.05,23.16],[612.04,3.26],[612.03,7.28],[612.02,14.04],[612.01,4.4]],[[612.06,0.64],[612.07,0.05],[612.08,5.43],[612.1,3.35],[612.12,1.15]]]
["binance-futures","BNBUSDT",1740978724119,[[612.42,4.51],[612.41,0.21],[612.39,1.98],[612.38,6.33],[612.33,3.94]],[[612.43,17.63],[612.44,14.55],[612.45,8.26],[612.46,6.76],[612.47,5.63]]]
["binance-futures","BNBUSDT",1740978771220,[[612.46,7.13],[612.44,4.08],[612.43,3.88],[612.42,24.45],[612.41,7.27]],[[612.47,11.34],[612.48,2.36],[612.49,4.48],[612.5,3.17],[612.52,3.21]]]
["binance-futures","BNBUSDT",1740978817808,[[612.23,19.95],[612.22,7.42],[612.21,5.17],[612.2,2.18],[612.19,8.17]],[[612.24,2.77],[612.25,0.04],[612.26,0.01],[612.27,3.33],[612.28,2.85]]]
["binance-futures","BNBUSDT",1740978926614,[[612.53,30.74],[612.52,8.88],[612.51,2.18],[612.5,7.27],[612.49,4.67]],[[612.54,4.17],[612.57,3.57],[612.58,5.21],[612.59,3.68],[612.6,9.24]]]
["binance-futures","BNBUSDT",1740978986359,[[612.15,3.23],[612.14,4.13],[612.13,4.7],[612.12,15.5],[612.11,6.68]],[[612.16,17.25],[612.17,0.67],[612.18,4.2],[612.22,3.84],[612.23,13.94]]]
["binance-futures","BNBUSDT",1740979026051,[[612.17,18.18],[612.16,15.62],[612.15,5.15],[612.14,5.04],[612.13,14.69]],[[612.18,0.02],[612.2,0.01],[612.21,1.69],[612.22,0.03],[612.26,6.41]]]
["binance-futures","BNBUSDT",1740979086047,[[612.91,2.11],[612.88,3.6],[612.87,2.95],[612.85,1.65],[612.84,14.01]],[[612.92,24.65],[612.93,16.67],[612.94,7.54],[612.95,9.11],[612.96,7.78]]]
["binance-futures","BNBUSDT",1740979125729,[[612.65,8.94],[612.64,3.54],[612.63,1.9],[612.62,4.85],[612.61,0.65]],[[612.66,0.75],[612.69,3.6],[612.7,5.36],[612.75,11.42],[612.76,3.41]]]
["binance-futures","BNBUSDT",1740979180250,[[613.28,6.53],[613.25,0.86],[613.24,0.01],[613.23,3.06],[613.22,6.27]],[[613.29,9.78],[613.3,14.14],[613.31,12.72],[613.32,4.04],[613.33,0.78]]]
["binance-futures","BNBUSDT",1740979274329,[[612.4,0.04],[612.38,0.05],[612.37,0.54]],[[612.41,34.34],[612.42,32.32],[612.43,26.33],[612.44,23.09],[612.45,15.75]]]
["binance-futures","BNBUSDT",1740979311631,[[612.44,4.42],[612.42,0.68],[612.4,4.92],[612.39,5.31],[611.74,21.94]],[[612.45,18.87],[612.46,8.74],[612.47,15.76],[612.48,7.67],[612.49,7.07]]]
["binance-futures","BNBUSDT",1740979357374,[[613.37,27.41],[613.36,3.71],[613.35,4.72],[613.34,6.28],[613.33,9.35]],[[613.38,0.32],[613.4,0.16],[613.41,1.22],[613.42,0.03],[613.44,1.38]]]
["binance-futures","BNBUSDT",1740979391388,[[613.03,0.45],[613.01,0.03],[612.96,4.63],[612.95,1.39],[612.94,1.32]],[[613.04,24.09],[613.06,28.17],[613.07,3.2],[613.08,54.15],[613.09,0.72]]]
["binance-futures","BNBUSDT",1740979447080,[[613.01,54.71],[613.0,19.84],[612.99,11.52],[612.98,9.85],[612.97,7.41]],[[613.02,0.5],[613.06,4.53],[613.07,0.05],[613.08,0.03],[613.09,0.66]]]
["binance-futures","BNBUSDT",1740979491292,[[612.94,3.56],[612.89,2.99],[612.88,10.56],[612.87,9.29],[612.84,6.96]],[[612.95,17.36],[612.96,10.04],[612.97,7.07],[612.98,11.1],[612.99,8.73]]]
["binance-futures","BNBUSDT",1740979596101,[[612.64,12.76],[612.63,0.25],[612.62,2.12],[612.61,4.05],[612.6,4.95]],[[612.65,2.87],[612.68,3.76],[612.69,9.04],[612.7,10.26],[612.71,8.96]]]
["binance-futures","BNBUSDT",1740979652809,[[613.13,25.69],[613.12,9.6],[613.11,17.21],[613.1,8.19],[613.09,1.51]],[[613.14,6.06],[613.15,2.78],[613.17,0.01],[613.18,3.55],[613.22,0.65]]]
["binance-futures","BNBUSDT",1740979692430,[[613.02,12.39],[613.01,1.09],[613.0,5.0],[612.99,4.22],[612.98,4.15]],[[613.03,2.23],[613.04,11.3],[613.07,1.39],[613.08,0.65],[613.09,3.69]]]
["binance-futures","BNBUSDT",1740979731461,[[612.73,4.56],[612.72,0.65],[612.7,3.48],[612.69,2.97],[612.68,4.06]],[[612.74,35.52],[612.75,14.33],[612.76,5.68],[612.77,4.3],[612.78,15.05]]]
["binance-futures","BNBUSDT",1740979792432,[[612.57,12.74],[612.56,0.13],[612.55,2.48],[612.54,14.33],[612.51,10.21]],[[612.58,12.49],[612.59,3.1],[612.6,3.31],[612.62,6.21],[612.63,8.94]]]
["binance-futures","BNBUSDT",1740979878394,[[612.8,8.82],[612.79,9.17],[612.78,5.41],[612.77,1.44],[612.76,6.24]],[[612.81,10.37],[612.82,0.33],[612.83,3.8],[612.84,3.43],[612.85,0.65]]]
["binance-futures","BNBUSDT",1740979930802,[[612.96,0.62],[612.93,2.51],[612.92,0.06],[612.9,1.56],[612.89,3.46]],[[612.97,48.56],[612.98,8.45],[613.0,1.82],[613.02,17.96],[613.03,19.6]]]
["binance-futures","BNBUSDT",1740979967979,[[612.95,10.62],[612.93,2.05],[612.92,3.21],[612.91,2.16],[612.9,12.11]],[[612.96,20.71],[612.97,8.38],[612.98,4.68],[612.99,4.55],[613.0,10.96]]]
["binance-futures","BNBUSDT",1740980009947,[[612.72,27.23],[612.71,1.8],[612.7,8.17],[612.69,7.72],[612.68,13.31]],[[612.73,8.92],[612.74,0.02],[612.75,0.31],[612.76,1.9],[612.77,0.03]]]
["binance-futures","BNBUSDT",1740980064546,[[613.12,30.83],[613.11,4.4],[613.1,10.43],[613.09,4.84],[613.08,12.25]],[[613.13,4.83],[613.14,8.07],[613.15,1.91],[613.17,1.88],[613.18,3.48]]]
["binance-futures","BNBUSDT",1740980106169,[[613.0,1.85],[612.97,4.99],[612.94,8.44],[612.9,5.98],[612.89,3.61]],[[613.01,16.5],[613.02,8.56],[613.03,1.89],[613.04,5.14],[613.05,10.79]]]
["binance-futures","BNBUSDT",1740980163529,[[613.24,36.83],[613.23,7.58],[613.22,7.04],[613.21,3.99],[613.2,17.53]],[[613.25,0.78],[613.29,3.54],[613.3,7.43],[613.31,12.82],[613.32,5.74]]]
["binance-futures","BNBUSDT",1740980267084,[[612.92,10.62],[612.91,8.81],[612.9,39.76],[612.89,327.57],[612.88,3.5]],[[612.93,7.24],[612.94,0.02],[612.95,0.5],[612.96,3.55],[612.97,5.08]]]
["binance-futures","BNBUSDT",1740980310380,[[612.89,331.49],[612.88,10.14],[612.87,52.53],[612.86,7.94],[612.85,3.7]],[[612.9,19.25],[612.91,1.92],[612.93,13.15],[612.94,3.29],[612.96,7.17]]]
["binance-futures","BNBUSDT",1740980367139,[[612.68,56.13],[612.67,9.39],[612.66,20.98],[612.65,11.46],[612.64,5.43]],[[612.69,0.06],[612.7,0.05],[612.72,0.02],[612.73,0.66],[612.74,0.05]]]
["binance-futures","BNBUSDT",1740980407449,[[612.76,11.84],[612.75,0.82],[612.74,0.01],[612.73,0.65],[612.72,5.49]],[[612.77,18.51],[612.78,0.32],[612.79,2.61],[612.81,2.09],[612.82,4.85]]]
["binance-futures","BNBUSDT",1740980515989,[[612.39,38.37],[612.38,7.35],[612.37,5.44],[612.36,32.49],[612.35,9.65]],[[612.4,4.64],[612.41,14.26],[612.42,2.0],[612.43,2.04],[612.54,27.64]]]
["binance-futures","BNBUSDT",1740980567822,[[612.3,6.16],[612.29,6.36],[612.28,11.23],[612.27,10.15],[612.26,6.76]],[[612.31,13.56],[612.32,0.01],[612.34,3.05],[612.36,5.49],[612.37,0.71]]]
["binance-futures","BNBUSDT",1740980610087,[[612.32,13.96],[612.31,0.65],[612.3,4.59],[612.29,12.8],[612.28,10.44]],[[612.33,7.86],[612.34,0.03],[612.36,0.67],[612.38,4.36],[612.39,5.7]]]
["binance-futures","BNBUSDT",1740980666459,[[612.06,6.33],[612.05,0.79],[612.02,0.35],[612.01,4.98],[612.0,28.94]],[[612.07,18.36],[612.08,7.8],[612.09,6.94],[612.1,9.49],[612.11,5.5]]]
["binance-futures","BNBUSDT",1740980711126,[[611.58,6.91],[611.57,1.83],[611.56,0.05],[611.55,0.02],[611.52,0.68]],[[611.59,36.01],[611.6,52.51],[611.61,8.76],[611.62,11.43],[611.63,7.36]]]
["binance-futures","BNBUSDT",1740980745395,[[611.19,16.31],[611.18,3.93],[611.17,4.05],[611.16,7.32],[611.15,5.23]],[[611.2,3.28],[611.21,0.27],[611.22,0.67],[611.23,0.65],[611.24,3.95]]]
["binance-futures","BNBUSDT",1740980797312,[[611.45,13.52],[611.44,5.43],[611.43,2.74],[611.42,3.78],[611.41,3.41]],[[611.46,4.03],[611.52,7.18],[611.53,1.9],[611.65,2.17],[611.66,8.19]]]
["binance-futures","BNBUSDT",1740980895659,[[611.44,14.89],[611.42,5.02],[611.41,0.68],[611.4,6.92],[611.39,8.9]],[[611.45,7.65],[611.46,26.59],[611.47,2.35],[611.5,0.01],[611.52,10.42]]]
["binance-futures","BNBUSDT",1740980938271,[[611.56,5.25],[611.54,6.17],[611.53,7.25],[611.52,11.88],[611.39,7.29]],[[611.57,13.39],[611.58,0.65],[611.59,2.18],[611.61,3.52],[611.63,0.36]]]
["binance-futures","BNBUSDT",1740981002221,[[611.08,6.47],[611.07,2.5],[611.06,28.6],[611.05,1.72],[611.03,1.81]],[[611.09,32.64],[611.1,19.04],[611.11,4.07],[611.12,12.0],[611.13,12.8]]]
["binance-futures","BNBUSDT",1740981051282,[[611.08,34.23],[611.07,11.39],[611.06,11.18],[611.05,0.65],[611.04,8.61]],[[611.09,0.61],[611.1,0.01],[611.11,1.12],[611.13,1.99],[611.23,7.31]]]
["binance-futures","BNBUSDT",1740981106041,[[611.2,20.02],[611.19,2.09],[611.18,10.41],[611.17,0.65],[611.13,8.62]],[[611.21,12.52],[611.22,13.2],[611.23,4.84],[611.24,9.87],[611.25,10.15]]]
["binance-futures","BNBUSDT",1740981216753,[[610.82,1.76],[610.81,0.3],[610.78,7.83]],[[610.83,11.92],[610.84,5.44],[610.85,3.28],[610.86,2.34],[610.87,3.54]]]
["binance-futures","BNBUSDT",1740981261092,[[610.88,11.51],[610.86,3.68],[610.85,4.74],[610.84,6.2],[610.83,8.9]],[[610.89,10.81],[610.9,23.41],[610.91,5.34],[610.92,4.17],[610.93,0.67]]]
["binance-futures","BNBUSDT",1740981323573,[[611.33,43.11],[611.32,36.01],[611.31,9.86],[611.3,6.37],[611.29,11.85]],[[611.34,0.78],[611.36,0.08],[611.37,3.97],[611.38,0.83],[611.39,0.02]]]
["binance-futures","BNBUSDT",1740981370069,[[611.29,1.26],[611.25,2.12],[611.24,4.08],[611.22,10.43],[610.4,22.64]],[[611.3,22.91],[611.31,4.43],[611.32,12.76],[611.33,7.13],[611.34,15.75]]]
["binance-futures","BNBUSDT",1740981437445,[[611.38,17.86],[611.37,2.97],[611.36,2.9],[611.35,7.23],[611.34,11.29]],[[611.39,9.47],[611.4,0.83],[611.41,5.82],[611.42,1.48],[611.43,1.79]]]
["binance-futures","BNBUSDT",1740981541161,[[611.62,8.33],[611.59,9.82],[611.58,6.87],[611.57,8.25],[611.5,4.87]],[[611.63,13.04],[611.64,3.71],[611.65,7.84],[611.66,7.14],[611.67,9.65]]]
["binance-futures","BNBUSDT",1740981600238,[[611.58,15.59],[611.57,11.05],[611.56,3.8],[611.55,10.68],[611.54,9.29]],[[611.59,12.9],[611.62,3.87],[611.63,0.02],[611.64,8.71],[611.65,4.71]]]
["binance-futures","BNBUSDT",1740981651778,[[611.0,56.67],[610.99,0.5],[610.98,3.06],[610.97,0.01],[610.96,3.27]],[[611.01,24.46],[611.02,18.54],[611.03,4.49],[611.04,12.41],[611.05,12.18]]]
["binance-futures","BNBUSDT",1740981692412,[[610.86,28.06],[610.85,8.17],[610.84,5.45],[610.83,40.62],[610.82,21.18]],[[610.87,0.02],[610.89,0.02],[610.9,0.04],[610.91,1.65],[610.92,0.81]]]
["binance-futures","BNBUSDT",1740981727974,[[610.89,37.51],[610.88,5.82],[610.87,7.57],[610.86,11.52],[610.85,12.61]],[[610.9,0.74],[610.93,5.89],[610.94,5.9],[610.95,8.36],[610.96,9.71]]]
["binance-futures","BNBUSDT",1740981781225,[[610.78,18.08],[610.77,1.6],[610.76,4.36],[610.75,8.4],[610.74,9.56]],[[610.79,22.32],[610.8,9.85],[610.81,9.9],[610.83,3.55],[610.84,3.85]]]
["binance-futures","BNBUSDT",1740981820926,[[610.2,13.95],[610.19,2.79],[610.18,2.48],[610.17,2.91],[610.16,4.31]],[[610.21,7.76],[610.23,0.04],[610.24,4.64],[610.27,20.61],[610.3,1.84]]]
["binance-futures","BNBUSDT",1740981874521,[[610.41,32.68],[610.4,21.87],[610.39,13.52],[610.38,22.82],[610.37,13.68]],[[610.42,105.29],[610.44,0.02],[610.45,0.13],[610.46,0.35],[610.48,0.25]]]
["binance-futures","BNBUSDT",1740981971733,[[609.94,2.74],[609.93,0.19],[609.89,0.27],[609.88,1.65],[609.85,0.69]],[[609.95,76.62],[609.96,24.52],[609.97,17.85],[609.98,13.2],[609.99,17.38]]]
["binance-futures","BNBUSDT",1740982008493,[[609.78,18.63],[609.76,1.85],[609.75,5.38],[609.74,7.33],[609.73,1.23]],[[609.79,4.51],[609.8,8.93],[609.82,6.53],[609.83,7.56],[609.84,9.79]]]
["binance-futures","BNBUSDT",1740982053923,[[609.35,0.4],[609.34,0.02],[609.3,0.03],[609.29,1.88]],[[609.36,88.05],[609.37,1.23],[609.38,5.13],[609.39,0.03],[609.4,15.66]]]
["binance-futures","BNBUSDT",1740982091934,[[609.24,31.58],[609.23,7.38],[609.22,10.46],[609.21,2.08],[609.2,7.04]],[[609.25,23.74],[609.26,28.05],[609.28,7.05],[609.29,0.92],[609.32,5.16]]]
["binance-futures","BNBUSDT",1740982182028,[[609.25,18.83],[609.24,0.16],[609.23,6.69],[609.22,10.91],[609.21,22.13]],[[609.26,21.62],[609.28,0.03],[609.29,0.01],[609.3,7.69],[609.31,5.08]]]
["binance-futures","BNBUSDT",1740982231223,[[609.63,3.49],[609.62,0.01],[609.58,2.65],[609.57,3.78],[609.51,14.45]],[[609.64,63.14],[609.65,15.96],[609.66,24.78],[609.67,12.77],[609.68,17.37]]]
["binance-futures","BNBUSDT",1740982264618,[[609.23,8.98],[609.22,10.94],[609.21,7.62],[609.2,19.51],[609.19,0.66]],[[609.24,14.64],[609.25,0.97],[609.26,6.2],[609.27,5.59],[609.28,7.21]]]
["binance-futures","BNBUSDT",1740982317065,[[609.63,18.29],[609.62,57.82],[609.61,7.95],[609.6,9.56],[609.58,5.89]],[[609.67,6.88],[609.69,5.23],[609.7,0.07],[609.71,0.16],[609.72,0.66]]]
["binance-futures","BNBUSDT",1740982353424,[[609.73,32.43],[609.72,5.32],[609.71,5.65],[609.7,21.04],[609.69,15.2]],[[609.74,12.4],[609.75,0.32],[609.76,1.75],[609.78,6.0],[609.79,0.67]]]
["binance-futures","BNBUSDT",1740982389759,[[609.63,12.25],[609.62,0.04],[609.61,3.91],[609.6,5.66],[609.54,2.68]],[[609.64,11.58],[609.65,2.11],[609.66,6.7],[609.67,0.66],[609.68,4.56]]]
["binance-futures","BNBUSDT",1740982441959,[[609.48,2.69],[609.44,0.07],[609.43,1.0],[609.42,0.69],[609.41,5.14]],[[609.49,14.61],[609.5,21.15],[609.51,11.29],[609.52,9.1],[609.53,1.17]]]
["binance-futures","BNBUSDT",1740982522146,[[609.07,39.03],[609.06,18.38],[609.05,12.48],[609.04,0.7],[609.03,12.53]],[[609.08,0.92],[609.1,0.03],[609.11,0.17],[609.12,6.83],[609.15,6.73]]]
["binance-futures","BNBUSDT",1740982571379,[[609.38,18.09],[609.37,5.32],[609.36,11.43],[609.34,13.87],[609.32,11.33]],[[609.39,10.74],[609.4,15.66],[609.41,0.53],[609.42,3.25],[609.43,5.45]]]
["binance-futures","BNBUSDT",1740982612240,[[609.56,3.35],[609.55,0.03],[609.53,8.51],[609.52,11.08],[609.45,3.56]],[[609.57,19.29],[609.58,3.41],[609.59,5.13],[609.6,8.59],[609.61,6.38]]]
["binance-futures","BNBUSDT",1740982647368,[[609.06,13.07],[609.05,3.08],[609.04,4.54],[609.03,6.69],[609.02,5.27]],[[609.07,9.74],[609.08,8.49],[609.09,6.22],[609.1,14.53],[609.12,3.44]]]
["binance-futures","BNBUSDT",1740982699317,[[609.3,16.3],[609.29,3.28],[609.27,2.94],[609.26,5.5],[608.75,16.3]],[[609.31,8.6],[609.32,0.16],[609.33,1.92],[609.34,1.81],[609.35,4.52]]]
["binance-futures","BNBUSDT",1740982794638,[[608.91,33.17],[608.9,15.43],[608.89,0.73],[608.88,0.68],[608.87,3.21]],[[608.92,10.36],[608.95,2.94],[608.96,7.62],[608.97,4.4],[608.98,1.09]]]
["binance-futures","BNBUSDT",1740982833495,[[609.04,10.02],[609.02,1.54],[609.01,0.66],[609.0,7.49],[608.96,5.97]],[[609.05,13.08],[609.06,6.88],[609.07,4.5],[609.08,5.89],[609.09,15.99]]]
["binance-futures","BNBUSDT",1740982883234,[[608.64,10.69],[608.63,0.37],[608.62,5.96],[608.61,6.19],[608.6,7.67]],[[608.65,2.19],[608.66,1.95],[608.67,7.39],[608.68,1.67],[608.69,1.67]]]
["binance-futures","BNBUSDT",1740982919686,[[608.56,1.92],[608.54,0.12],[608.53,0.82]],[[608.57,32.87],[608.58,17.14],[608.59,25.42],[608.6,12.64],[608.61,17.1]]]
["binance-futures","BNBUSDT",1740982967347,[[608.24,11.13],[608.22,5.55],[608.21,7.5],[608.2,10.21],[608.19,6.16]],[[608.25,23.16],[608.26,36.57],[608.27,3.74],[608.28,0.66],[608.29,0.67]]]
["binance-futures","BNBUSDT",1740983003907,[[608.09,12.56],[608.08,0.01],[608.07,5.01],[608.06,2.37],[608.05,5.2]],[[608.1,14.73],[608.12,5.14],[608.13,11.1],[608.14,12.42],[608.15,8.55]]]
["binance-futures","BNBUSDT",1740983090070,[[608.13,116.33],[608.12,8.52],[608.11,6.48],[608.1,24.28],[608.09,5.77]],[[608.14,22.66],[608.15,9.19],[608.16,14.72],[608.17,0.66],[608.18,6.89]]]
["binance-futures","BNBUSDT",1740983139715,[[608.27,0.18],[608.26,0.01],[608.24,1.22],[608.23,0.02],[608.17,8.87]],[[608.28,30.62],[608.29,4.35],[608.3,14.93],[608.31,13.55],[608.32,19.14]]]
["binance-futures","BNBUSDT",1740983176925,[[608.33,3.97],[608.32,0.21],[608.31,2.64],[608.29,8.17]],[[608.34,8.26],[608.35,12.34],[608.36,16.53],[608.37,12.64],[608.38,7.79]]]
["binance-futures","BNBUSDT",1740983224561,[[607.92,0.59],[607.9,0.06],[607.88,1.74],[607.86,0.01],[607.85,0.32]],[[607.93,30.54],[607.94,34.49],[607.95,7.84],[607.96,8.05],[607.97,32.97]]]
["binance-futures","BNBUSDT",1740983257840,[[608.1,11.72],[608.09,6.45],[608.08,11.8],[608.07,14.32],[608.06,18.21]],[[608.11,33.03],[608.12,2.27],[608.13,3.24],[608.15,6.22],[608.16,7.73]]]
["binance-futures","BNBUSDT",1740983344445,[[608.23,7.14],[608.13,4.19],[608.12,11.22],[608.11,0.66],[608.08,17.05]],[[608.24,23.36],[608.25,9.73],[608.26,7.25],[608.27,13.75],[608.28,19.05]]]
["binance-futures","BNBUSDT",1740983395354,[[608.13,5.62],[608.1,10.12],[608.09,0.02],[608.06,0.06],[608.01,16.15]],[[608.14,27.58],[608.15,26.26],[608.16,10.23],[608.17,13.54],[608.18,11.04]]]
["binance-futures","BNBUSDT",1740983424072,[[607.62,5.27],[607.61,4.58],[607.6,6.86],[607.59,2.2],[607.58,9.29]],[[607.63,40.81],[607.64,20.8],[607.65,2.21],[607.66,12.77],[607.67,14.64]]]
["binance-futures","BNBUSDT",1740983454495,[[607.55,21.37],[607.52,4.59],[607.51,10.74],[607.5,21.51],[607.47,4.02]],[[607.56,10.4],[607.57,0.68],[607.59,5.56],[607.6,8.88],[607.61,10.29]]]
["binance-futures","BNBUSDT",1740983494952,[[607.32,6.26],[607.31,2.2],[607.3,5.73],[607.29,0.03],[607.28,0.05]],[[607.33,17.73],[607.34,6.3],[607.35,16.17],[607.36,1.27],[607.37,4.78]]]
["binance-futures","BNBUSDT",1740983525063,[[606.95,4.98],[606.93,5.84],[606.92,9.69],[606.91,0.66],[606.84,11.97]],[[606.96,22.75],[606.97,3.05],[606.98,15.92],[606.99,4.62],[607.0,10.76]]]
["binance-futures","BNBUSDT",1740983564347,[[606.34,7.0],[606.33,3.91],[606.32,11.0],[606.31,8.27],[606.3,0.7]],[[606.35,5.37],[606.36,0.66],[606.37,2.26],[606.39,6.67],[606.41,5.16]]]
["binance-futures","BNBUSDT",1740983632866,[[606.1,58.63],[606.09,15.57],[606.08,21.08],[606.07,0.66],[606.06,34.08]],[[606.11,4.08],[606.12,0.35],[606.13,4.7],[606.14,0.01],[606.15,3.78]]]
["binance-futures","BNBUSDT",1740983663316,[[606.0,57.28],[605.99,2.03],[605.98,6.67],[605.97,8.71],[605.96,7.38]],[[606.01,21.28],[606.02,0.98],[606.03,3.19],[606.04,2.36],[606.05,8.7]]]
["binance-futures","BNBUSDT",1740983701090,[[605.37,14.52],[605.36,1.48],[605.35,13.2],[605.34,21.0],[605.32,6.54]],[[605.38,14.32],[605.39,13.9],[605.4,19.32],[605.41,4.23],[605.42,8.21]]]
["binance-futures","BNBUSDT",1740983731128,[[605.08,11.24],[605.07,0.32],[605.06,13.21],[605.05,8.74],[605.04,7.01]],[[605.09,27.83],[605.1,28.82],[605.11,2.32],[605.12,7.71],[605.13,24.57]]]
["binance-futures","BNBUSDT",1740983796600,[[605.14,34.92],[605.13,12.09],[605.12,63.58],[605.11,11.51],[605.1,27.38]],[[605.15,3.18],[605.16,0.83],[605.17,11.96],[605.18,9.8],[605.2,32.59]]]
["binance-futures","BNBUSDT",1740983841354,[[605.51,0.62],[605.49,2.04],[605.48,0.06],[605.47,2.18],[605.46,1.18]],[[605.52,47.42],[605.53,31.75],[605.54,1.19],[605.55,5.27],[605.56,2.03]]]
["binance-futures","BNBUSDT",1740983872884,[[605.27,8.49],[605.26,15.03],[605.25,3.22],[605.24,9.92],[605.23,2.88]],[[605.28,18.32],[605.29,4.76],[605.3,5.48],[605.31,0.17],[605.32,0.17]]]
["binance-futures","BNBUSDT",1740983911607,[[605.25,7.46],[605.24,8.11],[605.23,0.67],[605.22,9.21],[605.19,6.0]],[[605.26,17.19],[605.27,1.98],[605.28,8.97],[605.29,0.66],[605.31,5.28]]]
["binance-futures","BNBUSDT",1740983941045,[[605.34,43.38],[605.33,26.07],[605.32,16.64],[605.31,10.41],[605.3,16.7]],[[605.35,58.4],[605.36,1.75],[605.37,0.01],[605.38,3.31],[605.4,5.97]]]
["binance-futures","BNBUSDT",1740983970367,[[604.61,17.92],[604.59,1.0],[604.58,1.59],[604.57,3.8],[604.5,12.21]],[[604.62,52.09],[604.63,7.14],[604.64,0.02],[604.65,2.66],[604.66,7.39]]]
["binance-futures","BNBUSDT",1740984008046,[[604.51,0.67],[604.5,0.08],[604.48,4.33],[604.47,1.31],[604.46,1.12]],[[604.55,0.7],[604.56,30.85],[604.57,51.13],[604.58,21.57],[604.59,15.53]]]
["binance-futures","BNBUSDT",1740984070138,[[603.32,25.79],[603.31,20.43],[603.3,17.0],[603.29,5.43],[603.28,17.22]],[[603.33,9.17],[603.36,0.66],[603.37,0.67],[603.38,3.81],[603.39,0.17]]]
["binance-futures","BNBUSDT",1740984104721,[[603.96,26.23],[603.95,2.35],[603.94,6.68],[603.93,7.09],[603.91,0.67]],[[603.97,2.64],[603.98,0.16],[603.99,0.34],[604.0,4.46],[604.01,0.21]]]
["binance-futures","BNBUSDT",1740984131789,[[603.16,21.31],[603.15,19.92],[603.14,0.06],[603.13,0.89],[603.12,7.94]],[[603.17,7.04],[603.18,27.33],[603.19,7.91],[603.21,8.91],[603.27,11.32]]]
["binance-futures","BNBUSDT",1740984159547,[[602.81,5.49],[602.8,7.81],[602.79,2.68],[602.78,7.81],[602.77,1.21]],[[602.82,12.69],[602.83,27.04],[602.84,0.99],[602.85,8.26],[602.86,7.81]]]
["binance-futures","BNBUSDT",1740984196493,[[603.0,2.72],[602.98,1.01],[602.97,2.33],[602.96,6.38],[602.95,0.68]],[[603.01,44.02],[603.02,11.11],[603.03,11.24],[603.04,16.88],[603.05,8.38]]]
["binance-futures","BNBUSDT",1740984226325,[[603.37,25.39],[603.36,14.85],[603.35,7.64],[603.33,10.92],[603.32,6.04]],[[603.38,3.05],[603.39,4.27],[603.42,13.9],[603.45,16.16],[603.52,0.03]]]
["binance-futures","BNBUSDT",1740984295175,[[603.05,13.35],[603.01,12.98],[602.98,1.04],[602.97,6.11],[602.96,5.84]],[[603.06,14.03],[603.07,16.01],[603.08,15.4],[603.09,4.2],[603.1,3.62]]]
["binance-futures","BNBUSDT",1740984330809,[[602.7,5.37],[602.69,0.62],[602.66,4.94],[602.64,0.82],[602.58,6.82]],[[602.71,19.62],[602.72,10.71],[602.73,5.99],[602.75,9.52],[602.76,27.05]]]
["binance-futures","BNBUSDT",1740984358854,[[602.32,3.88],[602.31,19.76],[602.3,79.91],[602.29,48.75],[602.28,21.33]],[[602.37,0.02],[602.39,0.83],[602.4,7.6],[602.41,9.95],[602.46,6.47]]]
["binance-futures","BNBUSDT",1740984395311,[[602.74,81.77],[602.73,19.89],[602.72,16.28],[602.71,0.66],[602.7,0.66]],[[602.75,0.32],[602.76,0.03],[602.77,0.03],[602.79,0.03],[602.8,0.45]]]
["binance-futures","BNBUSDT",1740984422687,[[602.17,13.23],[602.16,6.43],[602.15,3.65],[602.14,6.43],[602.13,12.31]],[[602.18,16.88],[602.19,2.1],[602.2,5.44],[602.21,2.47],[602.22,6.09]]]
["binance-futures","BNBUSDT",1740984489155,[[601.14,3.75],[601.13,8.35],[601.12,7.91],[601.11,12.68],[601.1,3.21]],[[601.15,15.81],[601.16,7.23],[601.18,2.23],[601.19,0.02],[601.2,17.41]]]
["binance-futures","BNBUSDT",1740984524137,[[602.14,38.41],[602.13,42.97],[602.12,6.79],[602.11,10.58],[602.1,32.33]],[[602.15,11.7],[602.16,6.69],[602.17,0.66],[602.19,3.15],[602.2,9.28]]]
["binance-futures","BNBUSDT",1740984550980,[[602.78,27.31],[602.77,24.87],[602.76,9.01],[602.75,4.21],[602.74,0.06]],[[602.79,0.31],[602.8,0.02],[602.81,0.69],[602.82,829.57],[602.83,0.71]]]
["binance-futures","BNBUSDT",1740984585560,[[602.55,3.19],[602.53,0.73],[602.52,7.75],[602.51,8.62]],[[602.56,11.73],[602.57,3.88],[602.58,5.28],[602.59,5.67],[602.6,9.76]]]
["binance-futures","BNBUSDT",1740984613439,[[601.77,3.48],[601.76,2.29],[601.75,0.46],[601.74,1.78],[601.73,0.1]],[[601.78,13.76],[601.79,0.62],[601.8,0.66],[601.81,0.66],[601.83,1.96]]]
["binance-futures","BNBUSDT",1740984642271,[[601.37,5.32],[601.36,0.06],[601.35,0.92],[601.34,4.3],[601.32,4.96]],[[601.38,33.06],[601.39,10.85],[601.4,4.3],[601.41,5.49],[601.42,6.55]]]
["binance-futures","BNBUSDT",1740984679715,[[601.19,4.51],[601.18,5.14],[601.17,0.25],[601.16,4.69],[601.15,4.04]],[[601.2,24.22],[601.21,5.55],[601.22,11.54],[601.23,6.92],[601.24,2.79]]]
["binance-futures","BNBUSDT",1740984743960,[[600.33,14.92],[600.32,5.71],[600.31,5.71],[600.3,0.66],[600.29,4.62]],[[600.34,9.84],[600.35,14.03],[600.36,5.37],[600.37,10.18],[600.39,6.45]]]
["binance-futures","BNBUSDT",1740984772146,[[600.18,12.08],[600.17,0.01],[600.15,2.52],[600.14,7.73],[600.13,5.08]],[[600.19,48.22],[600.2,2.15],[600.21,10.79],[600.22,2.66],[600.23,0.64]]]
["binance-futures","BNBUSDT",1740984807534,[[599.51,10.83],[599.5,18.94],[599.49,15.21],[599.48,8.43],[599.47,14.59]],[[599.52,18.71],[599.53,0.66],[599.54,2.22],[599.55,3.16],[599.56,8.63]]]
["binance-futures","BNBUSDT",1740984833887,[[599.1,2.87],[599.09,0.12],[599.08,0.86],[599.06,6.29],[599.05,1.35]],[[599.11,18.63],[599.12,21.2],[599.13,3.64],[599.14,13.19],[599.15,19.11]]]
["binance-futures","BNBUSDT",1740984868610,[[598.67,9.56],[598.65,1.17],[598.63,0.25],[598.62,11.84],[598.61,1.08]],[[598.68,41.5],[598.69,13.94],[598.7,8.21],[598.71,14.67],[598.72,10.22]]]
["binance-futures","BNBUSDT",1740984930846,[[598.84,0.85],[598.81,0.02],[598.8,0.01],[598.75,2.12],[598.74,5.95]],[[598.85,24.77],[598.86,6.01],[598.87,3.77],[598.88,11.43],[598.89,9.25]]]
["binance-futures","BNBUSDT",1740984959167,[[598.56,1.29],[598.55,3.95],[598.54,5.38],[598.53,0.01],[598.5,8.1]],[[598.57,73.47],[598.58,20.97],[598.59,3.64],[598.6,11.99],[598.61,9.38]]]
["binance-futures","BNBUSDT",1740984996410,[[598.83,36.39],[598.82,46.89],[598.81,18.42],[598.8,24.14],[598.79,6.3]],[[598.84,10.67],[598.85,3.41],[598.86,3.6],[598.87,4.49],[598.88,0.98]]]
["binance-futures","BNBUSDT",1740985023222,[[598.79,0.2],[598.78,0.02],[598.76,5.56],[598.75,0.68],[598.74,6.23]],[[598.8,30.4],[598.81,7.74],[598.82,11.46],[598.83,16.95],[598.84,13.86]]]
["binance-futures","BNBUSDT",1740985051896,[[598.88,4.95],[598.86,0.67],[598.85,0.03],[598.84,5.02],[598.83,0.47]],[[598.89,21.69],[598.9,9.08],[598.91,1.9],[598.92,8.24],[598.93,11.18]]]
["binance-futures","BNBUSDT",1740985090656,[[599.17,33.17],[599.16,5.52],[599.15,31.39],[599.14,21.42],[599.13,25.89]],[[599.18,0.02],[599.19,0.03],[599.2,0.02],[599.22,0.95],[599.23,0.05]]]
["binance-futures","BNBUSDT",1740985156187,[[601.3,5.61],[601.29,1.46],[601.28,6.36],[601.27,5.5],[601.22,29.54]],[[601.32,50.45],[601.33,10.04],[601.34,0.01],[601.35,1.4],[601.36,0.54]]]
["binance-futures","BNBUSDT",1740985191866,[[601.31,7.4],[601.29,3.17],[601.27,9.49],[601.26,5.16],[601.25,6.21]],[[601.32,11.43],[601.35,8.05],[601.36,0.17],[601.42,6.17],[601.43,0.02]]]
["binance-futures","BNBUSDT",1740985219013,[[601.5,11.53],[601.47,2.28],[601.46,4.49],[601.45,0.71],[601.43,2.16]],[[601.51,53.91],[601.52,13.79],[601.54,0.75],[601.56,0.67],[601.57,0.72]]]
["binance-futures","BNBUSDT",1740985246088,[[601.31,30.29],[601.3,12.29],[601.29,12.68],[601.28,4.33],[601.27,5.03]],[[601.32,9.79],[601.36,0.02],[601.38,0.63],[601.39,6.54],[601.41,2.77]]]
["binance-futures","BNBUSDT",1740985281509,[[600.85,6.53],[600.83,6.3],[600.82,2.9],[600.81,2.23],[600.78,9.69]],[[600.86,15.52],[600.87,10.22],[600.88,12.68],[600.9,12.84],[600.91,9.52]]]
["binance-futures","BNBUSDT",1740985346736,[[600.25,8.56],[600.24,5.14],[600.23,0.09],[600.22,4.5],[600.21,2.08]],[[600.26,12.25],[600.27,2.31],[600.28,1.03],[600.29,4.93],[600.3,9.42]]]
["binance-futures","BNBUSDT",1740985383627,[[598.72,0.04],[598.7,4.24],[598.69,0.67],[598.68,4.98],[598.67,0.91]],[[598.73,14.31],[598.74,0.67],[598.75,3.79],[598.76,8.95],[598.77,6.51]]]
["binance-futures","BNBUSDT",1740985410369,[[598.24,12.88],[598.23,0.56],[598.22,16.99],[598.21,7.13],[598.2,10.14]],[[598.25,2.47],[598.26,1.8],[598.36,4.27],[598.37,1.59],[598.38,9.02]]]
["binance-futures","BNBUSDT",1740985436325,[[597.43,1.47],[597.42,2.56],[597.4,0.99],[597.39,0.2],[597.38,0.36]],[[597.44,74.0],[597.45,14.2],[597.46,31.88],[597.47,18.75],[597.48,7.93]]]
["binance-futures","BNBUSDT",1740985460728,[[597.84,7.53],[597.83,0.04],[597.82,9.95],[597.81,9.32],[597.8,9.91]],[[597.85,13.3],[597.86,1.08],[597.87,1.72],[597.89,3.36],[597.9,7.91]]]
["binance-futures","BNBUSDT",1740985498356,[[597.18,0.44],[597.16,0.03],[597.15,25.75],[597.11,0.21],[597.1,5.38]],[[597.19,39.6],[597.2,4.97],[597.21,71.97],[597.22,10.88],[597.23,6.56]]]
["binance-futures","BNBUSDT",1740985559786,[[599.34,0.01],[599.32,0.02],[599.31,0.08],[599.3,0.02],[599.29,3.28]],[[599.35,32.58],[599.36,11.08],[599.38,4.25],[599.39,7.89],[599.41,5.04]]]
["binance-futures","BNBUSDT",1740985593349,[[600.21,1.08],[600.2,0.45],[600.19,2.86],[600.18,6.26],[600.17,6.54]],[[600.22,7.63],[600.24,0.67],[600.25,3.0],[600.26,4.48],[600.27,0.02]]]
["binance-futures","BNBUSDT",1740985620164,[[600.56,0.02],[600.55,0.05],[600.54,3.09],[600.53,4.67],[600.49,6.68]],[[600.57,11.87],[600.58,3.58],[600.59,4.28],[600.6,3.15],[600.61,4.95]]]
["binance-futures","BNBUSDT",1740985654772,[[601.08,0.01],[601.05,0.4]],[[601.09,3.37],[601.1,6.2],[601.11,25.37],[601.12,0.06],[601.17,1.02]]]
["binance-futures","BNBUSDT",1740985681905,[[600.02,5.79],[600.01,8.85],[600.0,54.29],[599.99,0.02],[599.98,4.44]],[[600.03,1.94],[600.04,0.72],[600.06,0.67],[600.07,0.67],[600.1,3.52]]]
["binance-futures","BNBUSDT",1740985708071,[[599.49,5.59],[599.47,0.67],[599.46,7.14],[599.45,0.06]],[[599.5,8.78],[599.52,1.04],[599.53,0.72],[599.55,1.78],[599.56,7.13]]]
["binance-futures","BNBUSDT",1740985745365,[[599.62,9.79],[599.61,3.68],[599.6,1.18],[599.59,0.67],[599.58,7.32]],[[599.63,0.14],[599.66,0.32],[599.67,0.03],[599.68,0.47],[599.7,1.35]]]
["binance-futures","BNBUSDT",1740985810715,[[599.49,8.71],[599.48,0.02],[599.46,3.35],[599.45,2.66],[599.4,11.27]],[[599.5,12.21],[599.52,3.86],[599.53,1.16],[599.54,3.06],[599.55,0.94]]]
["binance-futures","BNBUSDT",1740985836846,[[600.6,0.69],[600.59,1.71],[600.58,3.3],[600.56,8.12]],[[600.61,22.42],[600.62,4.32],[600.64,3.69],[600.66,4.51],[600.67,4.54]]]
["binance-futures","BNBUSDT",1740985871972,[[600.88,0.02],[600.85,0.02],[600.84,0.68],[600.81,0.03],[600.79,0.85]],[[600.89,16.61],[600.9,10.83],[600.91,9.77],[600.92,10.54],[600.93,3.46]]]
["binance-futures","BNBUSDT",1740985898654,[[601.32,10.99],[601.29,7.37],[601.28,10.75],[601.25,7.15],[601.24,0.04]],[[601.33,8.03],[601.36,0.01],[601.37,1.4],[601.38,4.19],[601.39,2.23]]]
["binance-futures","BNBUSDT",1740985934686,[[602.07,15.8],[602.06,13.12],[602.05,9.98],[602.04,13.25],[602.03,5.14]],[[602.08,1.13],[602.09,3.02],[602.1,6.26],[602.11,0.03],[602.12,1.45]]]
["binance-futures","BNBUSDT",1740985998684,[[602.71,7.83],[602.7,7.78],[602.69,0.01],[602.68,0.04],[602.66,0.07]],[[602.72,21.99],[602.74,16.12],[602.76,15.45],[602.77,17.59],[602.84,0.01]]]
["binance-futures","BNBUSDT",1740986026539,[[602.65,6.53],[602.62,3.31],[602.61,2.15],[602.6,4.15]],[[602.66,14.71],[602.68,1.67],[602.7,8.78],[602.71,5.9],[602.72,9.65]]]
["binance-futures","BNBUSDT",1740986063574,[[602.74,91.76],[602.73,12.47],[602.72,4.02],[602.71,5.14],[602.7,26.4]],[[602.75,0.26],[602.77,1.51],[602.8,4.04],[602.81,0.22],[602.82,0.02]]]
["binance-futures","BNBUSDT",1740986092077,[[602.0,25.04],[601.98,0.5],[601.96,0.03],[601.95,0.15],[601.93,0.73]],[[602.01,43.78],[602.02,8.31],[602.03,5.4],[602.04,3.22],[602.05,5.1]]]
["binance-futures","BNBUSDT",1740986127976,[[602.95,19.18],[602.94,9.19],[602.93,9.32],[602.92,8.54],[602.91,5.98]],[[602.96,13.39],[602.97,2.35],[602.98,10.49],[602.99,8.54],[603.01,0.85]]]
["binance-futures","BNBUSDT",1740986156847,[],[[603.06,32.44],[603.07,11.17],[603.08,11.75],[603.09,2.0],[603.1,13.94]]]
["binance-futures","BNBUSDT",1740986222230,[[602.98,0.03],[602.97,3.86],[602.96,0.02]],[[603.03,5.22],[603.04,75.15],[603.05,18.98],[603.06,6.48],[603.07,5.43]]]
["binance-futures","BNBUSDT",1740986259277,[[602.34,4.74],[602.32,3.21],[602.31,0.07],[602.29,0.02],[602.28,0.02]],[[602.35,38.34],[602.36,6.75],[602.38,1.86],[602.39,1.91],[602.4,12.76]]]
["binance-futures","BNBUSDT",1740986286063,[[602.15,3.6],[602.13,3.38],[602.11,3.32],[602.1,7.65],[602.07,8.45]],[[602.16,28.68],[602.17,17.55],[602.18,11.43],[602.19,15.3],[602.2,8.26]]]
["binance-futures","BNBUSDT",1740986313368,[[602.41,4.8],[602.4,0.67],[602.38,0.03],[602.36,8.26],[602.35,10.39]],[[602.42,29.91],[602.43,6.63],[602.44,7.75],[602.45,7.18],[602.46,11.16]]]
["binance-futures","BNBUSDT",1740986352005,[[603.13,11.55],[603.12,1.49],[603.11,4.56],[603.1,0.07],[603.09,3.03]],[[603.14,6.09],[603.15,0.16],[603.16,3.98],[603.18,3.98],[603.19,12.62]]]
["binance-futures","BNBUSDT",1740986420314,[[603.39,0.64],[603.38,0.12],[603.37,0.68],[603.36,3.97],[603.32,7.14]],[[603.4,66.03],[603.41,14.67],[603.42,13.0],[603.43,9.84],[603.44,4.18]]]
["binance-futures","BNBUSDT",1740986461813,[[603.71,15.52],[603.7,4.71],[603.69,8.39],[603.68,3.6],[603.67,7.48]],[[603.72,12.19],[603.73,9.32],[603.75,7.21],[603.76,9.57],[603.77,0.02]]]
["binance-futures","BNBUSDT",1740986491573,[[603.32,2.19],[603.31,0.82],[603.3,2.78],[603.28,5.89],[603.26,1.93]],[[603.33,13.72],[603.34,5.1],[603.35,5.3],[603.36,7.08],[603.37,8.75]]]
["binance-futures","BNBUSDT",1740986522181,[[603.4,0.08],[603.37,0.68],[603.36,0.74],[603.33,5.46],[603.32,4.37]],[[603.41,12.35],[603.42,12.79],[603.43,4.37],[603.44,7.35],[603.45,8.75]]]
["binance-futures","BNBUSDT",1740986559988,[[603.35,0.52],[603.33,0.05]],[[603.36,37.22],[603.37,15.53],[603.38,13.08],[603.39,19.48],[603.4,4.15]]]
["binance-futures","BNBUSDT",1740986592073,[[603.7,5.32],[603.69,0.01],[603.66,8.18],[603.65,0.28],[603.64,4.34]],[[603.71,11.2],[603.72,5.31],[603.73,2.06],[603.74,0.02],[603.75,6.16]]]
["binance-futures","BNBUSDT",1740986632710,[[602.94,1.27],[602.9,0.02],[602.89,0.67],[602.88,7.69],[602.87,3.63]],[[602.95,21.65],[602.96,7.1],[602.97,4.91],[602.98,8.34],[603.0,12.73]]]
["binance-futures","BNBUSDT",1740986705892,[[603.16,11.92],[603.15,0.28],[603.14,3.93],[603.13,0.73],[603.12,8.52]],[[603.17,12.96],[603.19,4.64],[603.2,1.72],[603.21,11.47],[603.22,5.86]]]
["binance-futures","BNBUSDT",1740986735639,[[602.66,0.47],[602.65,0.03],[602.64,0.01],[602.62,2.93],[602.61,6.58]],[[602.67,31.39],[602.68,12.08],[602.69,18.76],[602.7,0.66],[602.71,9.01]]]
["binance-futures","BNBUSDT",1740986776724,[[602.81,13.76],[602.8,14.95],[602.79,12.2],[602.78,16.69],[602.77,0.66]],[[602.82,4.16],[602.83,0.03],[602.88,0.43],[602.89,4.79],[602.91,6.88]]]
["binance-futures","BNBUSDT",1740986805163,[[603.14,5.04],[603.07,0.71],[603.06,4.76],[603.03,1.76],[603.0,6.55]],[[603.15,14.55],[603.16,8.35],[603.17,3.76],[603.18,3.9],[603.19,6.31]]]
["binance-futures","BNBUSDT",1740986878982,[[603.5,1.85],[603.49,2.7],[603.48,8.95],[603.47,3.88],[603.44,4.72]],[[603.51,38.23],[603.52,7.7],[603.53,9.13],[603.54,7.87],[603.55,8.95]]]
["binance-futures","BNBUSDT",1740986919398,[[603.93,4.52],[603.92,0.06],[603.91,0.89],[603.89,3.31],[603.88,4.49]],[[603.94,29.04],[603.95,4.67],[603.96,0.68],[603.97,7.16],[603.98,10.96]]]
["binance-futures","BNBUSDT",1740986949775,[[604.0,3.75],[603.96,6.08],[603.95,1.65],[603.94,7.43],[603.93,1.05]],[[604.01,36.07],[604.02,16.68],[604.03,4.32],[604.04,8.23],[604.05,9.92]]]
["binance-futures","BNBUSDT",1740986995096,[[604.49,33.71],[604.47,2.51],[604.46,8.59],[604.45,11.99],[604.44,12.32]],[[604.5,48.0],[604.51,1.66],[604.52,11.08],[604.53,0.01],[604.54,0.37]]]
["binance-futures","BNBUSDT",1740987023845,[[604.34,12.38],[604.33,7.24],[604.32,5.65],[604.31,9.18],[604.29,5.91]],[[604.35,0.29],[604.38,5.15],[604.39,1.48],[604.4,5.15],[604.41,1.86]]]
["binance-futures","BNBUSDT",1740987054779,[[604.56,14.55],[604.55,7.08],[604.54,5.78],[604.53,10.39],[604.52,9.89]],[[604.57,2.09],[604.58,2.3],[604.59,6.98],[604.6,2.29],[604.62,6.03]]]
["binance-futures","BNBUSDT",1740987096611,[[604.49,15.25],[604.48,4.67],[604.47,7.32],[604.46,5.25],[604.45,4.87]],[[604.5,3.54],[604.56,10.96],[604.58,1.6],[604.59,2.33],[604.6,3.67]]]
["binance-futures","BNBUSDT",1740987166925,[[605.54,19.74],[605.53,2.68],[605.52,4.74],[605.51,4.25],[605.5,5.11]],[[605.55,0.46],[605.57,0.88],[605.58,2.94],[605.59,0.69],[605.6,10.5]]]
["binance-futures","BNBUSDT",1740987196147,[[605.63,9.99],[605.62,6.3],[605.61,5.16],[605.6,5.16],[605.59,4.44]],[[605.64,10.99],[605.65,2.32],[605.66,5.5],[605.67,3.48],[605.68,4.48]]]
["binance-futures","BNBUSDT",1740987230076,[[605.63,5.73],[605.62,2.44],[605.61,1.0],[605.6,4.18],[605.59,7.61]],[[605.64,13.28],[605.65,0.66],[605.67,8.11],[605.68,5.58],[605.69,10.15]]]
["binance-futures","BNBUSDT",1740987271721,[[605.68,23.72],[605.67,6.5],[605.66,6.53],[605.65,4.96],[605.64,10.5]],[[605.69,0.76],[605.72,0.34],[605.74,1.0],[605.75,2.19],[605.79,2.7]]]
["binance-futures","BNBUSDT",1740987315928,[[605.44,56.24],[605.43,14.48],[605.42,6.73],[605.41,0.66],[605.4,16.37]],[[605.45,5.43],[605.48,8.07],[605.5,12.5],[605.51,7.53],[605.57,3.6]]]
["binance-futures","BNBUSDT",1740987385060,[[605.06,10.5],[605.03,0.01],[605.02,6.19],[605.01,1.82],[605.0,8.22]],[[605.07,13.15],[605.08,10.1],[605.09,14.98],[605.1,6.54],[605.11,3.17]]]
["binance-futures","BNBUSDT",1740987416274,[[605.46,24.37],[605.44,0.04],[605.43,3.3],[605.42,7.19],[605.41,0.68]],[[605.47,7.78],[605.48,0.33],[605.49,2.32],[605.5,7.43],[605.52,14.25]]]
["binance-futures","BNBUSDT",1740987458811,[[605.44,6.61],[605.42,2.49],[605.41,5.49],[605.4,11.14],[605.37,2.1]],[[605.45,13.43],[605.46,5.7],[605.47,2.07],[605.48,0.28],[605.49,7.1]]]
["binance-futures","BNBUSDT",1740987494444,[[605.9,20.85],[605.89,4.68],[605.88,6.5],[605.87,5.55],[605.86,8.7]],[[605.91,8.52],[605.92,0.47],[605.93,1.55],[605.94,3.28],[605.95,3.29]]]
["binance-futures","BNBUSDT",1740987537637,[[605.7,10.39],[605.69,5.51],[605.68,0.03],[605.67,2.84],[605.66,8.4]],[[605.71,12.66],[605.72,8.8],[605.73,5.94],[605.74,4.79],[605.75,5.62]]]
["binance-futures","BNBUSDT",1740987571053,[[605.85,11.65],[605.84,6.95],[605.83,5.5],[605.82,12.32],[605.81,3.79]],[[605.86,8.11],[605.87,0.01],[605.88,0.97],[605.89,0.66],[605.9,4.55]]]
["binance-futures","BNBUSDT",1740987652912,[[605.73,30.25],[605.72,0.94],[605.71,0.66],[605.7,6.46],[605.69,5.47]],[[605.74,34.93],[605.75,0.2],[605.76,2.1],[605.77,0.06],[605.78,5.25]]]
["binance-futures","BNBUSDT",1740987694929,[[605.76,12.36],[605.75,0.04],[605.73,1.77],[605.72,6.22],[605.71,1.06]],[[605.77,11.9],[605.78,5.79],[605.79,3.29],[605.8,5.79],[605.83,6.64]]]
["binance-futures","BNBUSDT",1740987729499,[[605.63,5.85],[605.62,0.32],[605.61,5.77],[605.6,16.75],[605.59,7.11]],[[605.64,15.2],[605.65,0.66],[605.66,25.43],[605.67,126.9],[605.7,0.67]]]
["binance-futures","BNBUSDT",1740987767290,[[605.88,26.88],[605.87,1.77],[605.86,11.6],[605.85,7.02],[605.84,10.31]],[[605.89,18.03],[605.9,0.06],[605.91,0.92],[605.92,0.06],[605.93,0.03]]]
["binance-futures","BNBUSDT",1740987814216,[[605.68,0.36],[605.64,0.66],[605.61,10.09],[605.59,11.22],[605.57,11.63]],[[605.69,33.33],[605.7,20.96],[605.71,9.41],[605.73,9.55],[605.75,10.24]]]
["binance-futures","BNBUSDT",1740987851527,[[606.25,28.89],[606.24,18.18],[606.23,14.46],[606.22,7.37],[606.21,7.08]],[[606.26,15.97],[606.27,2.53],[606.28,7.38],[606.3,9.79],[606.31,4.44]]]
["binance-futures","BNBUSDT",1740987900393,[[606.52,1.38],[606.51,13.71],[606.5,15.21],[606.49,8.57],[606.48,14.08]],[[606.53,16.14],[606.54,0.02],[606.55,2.87],[606.56,0.13],[606.57,8.18]]]
["binance-futures","BNBUSDT",1740987974113,[[606.38,24.1],[606.37,43.75],[606.36,18.68],[606.35,12.54],[606.34,14.12]],[[606.39,13.73],[606.41,0.02],[606.42,6.94],[606.49,1.02],[606.53,9.78]]]
["binance-futures","BNBUSDT",1740988007167,[[606.31,18.13],[606.3,9.56],[606.29,7.56],[606.28,6.41],[606.27,11.37]],[[606.32,8.44],[606.35,0.46],[606.36,6.31],[606.37,0.01],[606.39,1.46]]]
["binance-futures","BNBUSDT",1740988054866,[[606.47,14.82],[606.46,6.0],[606.45,13.96],[606.44,16.01],[606.43,0.66]],[[606.48,6.36],[606.5,0.01],[606.51,2.66],[606.52,7.88],[606.53,3.72]]]
["binance-futures","BNBUSDT",1740988092662,[[606.84,15.76],[606.83,4.6],[606.82,21.24],[606.81,6.52],[606.8,8.66]],[[606.85,10.28],[606.86,0.08],[606.88,1.99],[606.89,7.24],[606.9,7.66]]]
["binance-futures","BNBUSDT",1740988180442,[[606.14,6.09],[606.13,15.71],[606.12,12.08],[606.11,3.22]],[[606.15,22.51],[606.16,19.15],[606.17,1.15],[606.18,7.27],[606.19,0.7]]]
["binance-futures","BNBUSDT",1740988234249,[[605.77,16.1],[605.76,9.84],[605.75,13.04],[605.74,14.95],[605.73,18.07]],[[605.78,11.33],[605.82,2.7],[605.83,2.28],[605.84,0.93],[605.85,1.26]]]
["binance-futures","BNBUSDT",1740988271375,[[605.59,9.38],[605.58,12.84],[605.57,11.0],[605.56,12.88],[605.55,12.38]],[[605.6,15.1],[605.63,1.38],[605.64,6.63],[605.65,3.99],[605.68,7.51]]]
["binance-futures","BNBUSDT",1740988319226,[[605.93,22.43],[605.92,2.22],[605.9,3.81],[605.89,6.16],[605.88,6.64]],[[605.94,18.56],[605.96,0.01],[605.98,3.53],[606.0,0.8],[606.09,6.93]]]
["binance-futures","BNBUSDT",1740988353218,[[606.64,8.77],[606.63,0.06],[606.61,0.66],[606.6,0.69],[606.57,1.64]],[[606.65,15.63],[606.66,17.86],[606.67,9.84],[606.68,12.22],[606.69,4.8]]]
["binance-futures","BNBUSDT",1740988385217,[[607.38,14.11],[607.36,1.3],[607.35,0.41],[607.34,8.39],[607.33,0.66]],[[607.39,0.78],[607.42,7.36],[607.43,2.46],[607.44,13.49],[607.46,6.3]]]
["binance-futures","BNBUSDT",1740988424942,[[607.1,2.99],[607.09,0.71],[607.08,6.21],[607.07,0.03],[607.04,17.93]],[[607.11,13.01],[607.12,0.53],[607.13,0.63],[607.14,0.57],[607.15,0.71]]]
["binance-futures","BNBUSDT",1740988508347,[[606.65,16.31],[606.64,5.03],[606.61,0.66],[606.6,9.86],[606.59,6.14]],[[606.66,1.97],[606.68,0.54],[606.69,3.52],[606.7,4.6],[606.71,0.65]]]
["binance-futures","BNBUSDT",1740988555534,[[607.13,21.33],[607.12,4.81],[607.1,0.01],[607.09,1.94],[607.08,5.47]],[[607.14,7.94],[607.15,0.39],[607.16,0.95],[607.17,7.12],[607.18,1.3]]]
["binance-futures","BNBUSDT",1740988591155,[[607.05,140.14],[607.03,4.22],[607.02,0.66],[607.01,0.03],[607.0,6.24]],[[607.06,11.88],[607.07,0.4],[607.09,6.3],[607.1,2.46],[607.13,1.01]]]
["binance-futures","BNBUSDT",1740988629410,[[607.09,44.46],[607.08,10.68],[607.07,9.7],[607.06,6.45],[607.05,15.1]],[[607.1,5.37],[607.13,0.01],[607.14,2.96],[607.15,3.45],[607.16,0.01]]]
["binance-futures","BNBUSDT",1740988687044,[[606.99,2.7],[606.97,3.6],[606.96,13.32],[606.95,13.46]],[[607.0,19.41],[607.01,1.05],[607.02,2.32],[607.03,1.93],[607.04,4.03]]]
["binance-futures","BNBUSDT",1740988789922,[[607.08,0.98],[607.07,0.01],[607.06,0.08],[607.05,0.01],[607.04,5.58]],[[607.09,34.71],[607.1,13.19],[607.11,18.02],[607.12,12.64],[607.13,0.95]]]
["binance-futures","BNBUSDT",1740988825796,[[606.41,0.23],[606.4,0.03],[606.38,5.54],[606.36,6.19],[606.34,5.58]],[[606.42,23.5],[606.43,10.92],[606.44,13.06],[606.45,7.1],[606.46,12.15]]]
["binance-futures","BNBUSDT",1740988873929,[[606.14,53.8],[606.13,8.08],[606.12,6.17],[606.11,9.5],[606.1,7.47]],[[606.15,3.01],[606.17,4.83],[606.19,2.58],[606.2,5.9],[606.27,18.06]]]
["binance-futures","BNBUSDT",1740988906294,[[606.5,1.05],[606.48,4.5],[606.47,1.98],[606.46,10.0],[606.45,3.35]],[[606.51,20.38],[606.52,6.89],[606.54,14.03],[606.55,7.07],[606.57,6.36]]]
["binance-futures","BNBUSDT",1740988954076,[[606.0,27.41],[605.98,0.72],[605.97,0.73],[605.95,0.73],[605.94,4.61]],[[606.01,41.44],[606.02,25.5],[606.03,10.48],[606.04,5.95],[606.05,14.91]]]
["binance-futures","BNBUSDT",1740988993409,[[605.82,18.73],[605.81,5.88],[605.8,7.47],[605.79,4.27],[605.78,8.42]],[[605.83,5.56],[605.84,0.49],[605.88,3.88],[605.89,0.86],[605.9,7.44]]]
["binance-futures","BNBUSDT",1740989083075,[[606.12,4.53],[606.11,0.01],[606.1,4.32],[606.09,1.3],[606.08,0.01]],[[606.13,48.36],[606.14,18.73],[606.15,10.81],[606.16,21.65],[606.18,17.22]]]
["binance-futures","BNBUSDT",1740989126957,[[605.28,10.98],[605.27,13.95],[605.26,2.54],[605.25,3.15],[605.24,0.2]],[[605.29,17.94],[605.3,8.31],[605.31,14.0],[605.32,11.28],[605.33,0.53]]]
["binance-futures","BNBUSDT",1740989159302,[[605.07,15.54],[605.04,5.22],[605.03,0.01],[605.02,13.36],[605.01,3.97]],[[605.08,13.98],[605.09,14.64],[605.1,15.55],[605.11,4.11],[605.12,12.97]]]
["binance-futures","BNBUSDT",1740989204695,[[605.74,27.39],[605.72,1.0],[605.71,0.66],[605.7,15.78],[605.67,16.16]],[[605.75,7.22],[605.76,3.81],[605.77,14.69],[605.78,0.03],[605.79,5.93]]]
["binance-futures","BNBUSDT",1740989238711,[[605.6,92.64],[605.59,17.65],[605.58,14.76],[605.57,12.64],[605.56,4.97]],[[605.61,14.29],[605.62,1.26],[605.64,7.33],[605.65,0.6],[605.66,0.08]]]
["binance-futures","BNBUSDT",1740989323032,[[605.47,14.38],[605.44,0.01],[605.43,0.03],[605.4,3.07],[605.39,0.99]],[[605.48,18.0],[605.49,0.24],[605.5,125.74],[605.51,6.17],[605.52,10.43]]]
["binance-futures","BNBUSDT",1740989373284,[[605.2,14.38],[605.19,3.73],[605.18,1.68],[605.17,13.36],[605.16,2.47]],[[605.21,0.37],[605.22,90.83],[605.23,11.33],[605.24,8.31],[605.25,9.18]]]
["binance-futures","BNBUSDT",1740989409988,[[605.3,30.45],[605.29,0.02],[605.27,0.02],[605.26,0.78],[605.25,4.5]],[[605.31,45.72],[605.32,15.71],[605.33,9.09],[605.34,1.14],[605.35,4.34]]]
["binance-futures","BNBUSDT",1740989442498,[[605.17,38.6],[605.16,25.73],[605.15,9.38],[605.14,3.83],[605.13,20.08]],[[605.18,0.51],[605.19,0.02],[605.2,2.0],[605.22,9.39],[605.23,4.63]]]
["binance-futures","BNBUSDT",1740989497760,[[604.5,6.62],[604.48,4.3],[604.47,0.6],[604.46,0.68],[604.42,1.18]],[[604.51,66.07],[604.52,15.07],[604.53,17.72],[604.54,24.63],[604.55,3.52]]]
["binance-futures","BNBUSDT",1740989532233,[[604.61,34.86],[604.6,10.21],[604.59,21.52],[604.58,14.25],[604.57,5.53]],[[604.62,4.54],[604.63,2.93],[604.64,3.33],[604.65,5.82],[604.66,2.0]]]
["binance-futures","BNBUSDT",1740989581892,[[604.95,33.47],[604.94,5.69],[604.93,10.07],[604.92,21.79],[604.91,11.68]],[[604.96,5.48],[604.97,1.0],[604.98,0.67],[604.99,4.46],[605.0,7.36]]]
["binance-futures","BNBUSDT",1740989673907,[[605.09,15.14],[605.08,0.02],[605.07,30.91],[605.06,14.16],[605.04,24.82]],[[605.1,7.56],[605.11,9.18],[605.12,16.93],[605.13,2.06],[605.14,16.5]]]
["binance-futures","BNBUSDT",1740989709641,[[604.72,28.12],[604.71,18.95],[604.7,14.53],[604.69,8.79],[604.68,6.67]],[[604.73,2.66],[604.76,6.62],[604.77,4.25],[604.78,15.05],[604.8,2.58]]]
["binance-futures","BNBUSDT",1740989757082,[[604.29,18.54],[604.28,0.37],[604.27,8.08],[604.26,0.68],[604.25,2.98]],[[604.3,1.05],[604.31,3.31],[604.32,3.68],[604.33,4.03],[604.34,1.48]]]
["binance-futures","BNBUSDT",1740989793856,[[604.21,0.19],[604.2,0.98],[604.08,3.55],[604.07,2.79],[603.95,16.4]],[[604.24,11.92],[604.26,8.4],[604.27,15.11],[604.28,19.37],[604.29,16.17]]]
["binance-futures","BNBUSDT",1740989829353,[[603.55,11.19],[603.54,0.02],[603.53,0.01],[603.52,0.05],[603.51,0.08]],[[603.56,45.08],[603.57,14.2],[603.58,23.71],[603.59,1.64],[603.6,8.87]]]
["binance-futures","BNBUSDT",1740989918073,[[603.81,48.17],[603.8,5.6],[603.79,12.81],[603.78,6.72],[603.77,10.49]],[[603.82,3.6],[603.84,1.21],[603.85,3.18],[603.86,6.08],[603.88,5.64]]]
["binance-futures","BNBUSDT",1740989952414,[[604.08,7.64],[604.05,5.18],[604.04,0.49],[604.03,7.15]],[[604.09,16.11],[604.1,5.44],[604.11,1.91],[604.12,9.04],[604.13,6.57]]]
["binance-futures","BNBUSDT",1740990000649,[[604.15,4.72],[604.14,0.06],[604.12,0.03],[604.09,0.67],[604.08,0.69]],[[604.16,47.05],[604.17,7.3],[604.18,9.6],[604.19,7.3],[604.2,13.85]]]
["binance-futures","BNBUSDT",1740990034094,[[603.37,10.34],[603.36,0.46],[603.35,0.99],[603.33,12.66],[603.32,8.71]],[[603.38,31.14],[603.4,0.2],[603.41,8.18],[603.42,6.09],[603.43,11.38]]]
["binance-futures","BNBUSDT",1740990068807,[[603.57,27.44],[603.56,23.67],[603.55,48.05],[603.54,21.77],[603.53,8.25]],[[603.58,0.29],[603.59,0.33],[603.6,4.81],[603.61,0.3],[603.62,0.67]]]
["binance-futures","BNBUSDT",1740990112757,[[602.94,15.32],[602.93,1.7],[602.81,1.98],[602.78,5.52],[602.77,4.96]],[[602.95,9.6],[602.97,71.47],[602.98,1.86],[602.99,3.52],[603.0,3.16]]]
["binance-futures","BNBUSDT",1740990189241,[[602.75,21.76],[602.74,18.66],[602.73,14.41],[602.71,7.29],[602.7,10.37]],[[602.76,0.67],[602.77,0.69],[602.78,4.9],[602.79,10.49],[602.8,11.65]]]
["binance-futures","BNBUSDT",1740990230442,[[602.59,13.81],[602.58,23.72],[602.57,16.15],[602.56,44.52],[602.55,10.39]],[[602.6,14.16],[602.61,1.77],[602.62,2.73],[602.63,0.54],[602.64,5.81]]]
["binance-futures","BNBUSDT",1740990262041,[[602.3,14.0],[602.28,0.66],[602.26,0.03],[602.25,6.59],[602.24,1.08]],[[602.31,8.38],[602.32,2.07],[602.33,3.28],[602.34,8.71],[602.35,0.71]]]
["binance-futures","BNBUSDT",1740990294307,[[602.48,13.58],[602.47,0.02],[602.46,0.05],[602.44,0.07],[602.43,10.22]],[[602.49,16.64],[602.5,6.73],[602.52,5.56],[602.53,5.09],[602.54,12.25]]]
["binance-futures","BNBUSDT",1740990338260,[[602.13,15.47],[602.12,0.1],[602.11,1.09],[602.1,2.41],[602.08,5.17]],[[602.14,23.12],[602.15,7.21],[602.16,40.37],[602.17,4.21],[602.18,1.54]]]
["binance-futures","BNBUSDT",1740990368117,[[601.73,9.9],[601.72,7.0],[601.68,7.05],[601.66,0.03],[601.65,8.56]],[[601.74,15.74],[601.75,0.66],[601.76,4.1],[601.77,16.33],[601.79,1.0]]]
["binance-futures","BNBUSDT",1740990439094,[[601.73,61.66],[601.72,1.08],[601.69,0.66],[601.68,3.4],[601.67,10.01]],[[601.74,19.72],[601.75,4.47],[601.76,5.42],[601.77,7.86],[601.78,7.88]]]
["binance-futures","BNBUSDT",1740990482449,[[602.55,8.42],[602.54,27.87],[602.53,1.23],[602.42,8.49],[602.41,11.09]],[[602.56,48.24],[602.57,16.5],[602.58,7.52],[602.59,4.29],[602.6,16.21]]]
["binance-futures","BNBUSDT",1740990513374,[[603.27,32.54],[603.26,9.57],[603.25,7.26],[603.24,13.77],[603.23,5.55]],[[603.28,6.25],[603.31,8.1],[603.32,0.25],[603.33,0.71],[603.34,0.04]]]
["binance-futures","BNBUSDT",1740990558354,[[603.81,14.12],[603.8,7.05],[603.79,0.66],[603.78,10.37],[603.77,7.06]],[[603.82,16.71],[603.83,2.64],[603.84,3.88],[603.85,0.02],[603.86,6.23]]]
["binance-futures","BNBUSDT",1740990593551,[[603.56,21.47],[603.54,0.66],[603.52,6.64],[603.51,1.89],[603.47,0.74]],[[603.57,24.53],[603.58,24.31],[603.59,11.1],[603.6,15.78],[603.61,4.28]]]
["binance-futures","BNBUSDT",1740990670351,[[603.0,50.03],[602.99,0.06],[602.96,0.12],[602.95,3.94],[602.92,6.43]],[[603.01,12.01],[603.02,18.65],[603.03,3.6],[603.04,6.15],[603.05,26.44]]]
["binance-futures","BNBUSDT",1740990709995,[[602.39,17.25],[602.38,13.27],[602.37,1.43],[602.36,11.32],[602.35,4.28]],[[602.4,4.7],[602.41,0.16],[602.42,0.01],[602.44,1.0],[602.45,0.55]]]
["binance-futures","BNBUSDT",1740990741360,[[602.21,1.59],[602.2,5.55],[602.18,9.26],[602.17,7.15],[602.16,21.12]],[[602.22,13.33],[602.23,8.64],[602.24,6.37],[602.25,10.75],[602.26,7.97]]]
["binance-futures","BNBUSDT",1740990785737,[[602.26,17.84],[602.25,6.45],[602.24,5.96],[602.23,10.22],[602.22,21.69]],[[602.27,5.09],[602.28,12.48],[602.29,80.11],[602.3,7.0],[602.33,3.32]]]
["binance-futures","BNBUSDT",1740990817068,[[602.58,3.62],[602.55,2.07],[602.54,5.43],[602.53,8.23],[602.52,8.43]],[[602.59,21.97],[602.6,5.01],[602.61,3.02],[602.62,8.04],[602.63,3.03]]]
["binance-futures","BNBUSDT",1740990851897,[[603.03,20.24],[603.02,4.76],[603.01,7.36],[603.0,4.96],[602.99,7.26]],[[603.04,2.26],[603.05,0.06],[603.06,6.63],[603.07,4.29],[603.08,5.11]]]
["binance-futures","BNBUSDT",1740990894106,[[602.05,4.39],[602.04,1.38],[602.02,0.04],[602.01,2.45],[602.0,13.83]],[[602.06,23.6],[602.07,5.61],[602.08,13.67],[602.09,10.72],[602.1,32.14]]]
["binance-futures","BNBUSDT",1740990969693,[[602.51,8.77],[602.47,0.68],[602.46,6.62],[602.45,5.68]],[[602.52,13.43],[602.53,0.66],[602.54,9.36],[602.55,5.95],[602.56,13.64]]]
["binance-futures","BNBUSDT",1740991000729,[[603.1,9.91],[603.09,4.22],[603.08,7.97],[603.07,10.29],[603.06,10.58]],[[603.11,0.95],[603.12,0.66],[603.13,3.04],[603.14,1.95],[603.16,3.91]]]
["binance-futures","BNBUSDT",1740991044875,[[602.99,2.0],[602.98,3.36]],[[603.0,10.59],[603.01,17.92],[603.02,48.79],[603.03,43.89],[603.04,20.41]]]
["binance-futures","BNBUSDT",1740991080351,[[602.49,7.91],[602.48,0.64],[602.46,3.73],[602.45,0.03],[602.44,0.03]],[[602.5,37.62],[602.51,11.44],[602.52,17.87],[602.53,20.91],[602.54,8.18]]]
["binance-futures","BNBUSDT",1740991127389,[[602.44,33.58],[602.43,2.62],[602.42,6.94],[602.41,3.46],[602.4,6.7]],[[602.45,0.36],[602.48,0.01],[602.49,1.78],[602.51,2.57],[602.52,4.27]]]
["binance-futures","BNBUSDT",1740991213382,[[602.1,7.92],[602.08,0.01],[602.05,0.86],[602.04,0.67],[602.03,0.18]],[[602.11,13.48],[602.12,9.76],[602.13,6.11],[602.14,12.52],[602.15,4.34]]]
["binance-futures","BNBUSDT",1740991247425,[[602.48,37.95],[602.47,14.63],[602.46,8.74],[602.45,4.53],[602.44,8.83]],[[602.49,0.02],[602.51,0.06],[602.52,0.02],[602.53,1.36],[602.54,0.03]]]
["binance-futures","BNBUSDT",1740991293999,[[602.88,15.5],[602.87,0.89],[602.86,6.91],[602.85,3.98],[602.84,5.55]],[[602.89,1.5],[602.91,1.98],[602.92,3.73],[602.94,8.43],[602.95,1.72]]]
["binance-futures","BNBUSDT",1740991330550,[[603.08,9.65],[603.07,3.82],[603.06,3.7],[603.05,4.08],[603.04,7.8]],[[603.09,14.99],[603.1,0.24],[603.12,4.32],[603.13,2.0],[603.16,3.57]]]
["binance-futures","BNBUSDT",1740991364887,[[603.36,50.04],[603.35,21.56],[603.34,49.18],[603.32,6.78],[603.31,1.5]],[[603.37,1.13],[603.38,0.19],[603.39,0.54],[603.4,0.14],[603.41,4.87]]]
["binance-futures","BNBUSDT",1740991409213,[[603.17,8.14],[603.16,0.01],[603.13,0.69],[603.12,6.77],[603.11,8.26]],[[603.18,12.17],[603.19,0.66],[603.2,5.04],[603.21,1.84],[603.22,6.37]]]
["binance-futures","BNBUSDT",1740991502148,[[602.61,18.21],[602.6,18.67],[602.59,5.48],[602.58,8.27],[602.57,8.62]],[[602.62,3.75],[602.65,0.03],[602.67,3.0],[602.68,8.0],[602.7,6.17]]]
["binance-futures","BNBUSDT",1740991536814,[[602.46,0.2],[602.44,0.01],[602.43,0.03]],[[602.47,11.85],[602.48,7.96],[602.49,16.21],[602.5,1.42],[602.51,1.42]]]
["binance-futures","BNBUSDT",1740991584960,[[601.72,1.18],[601.7,0.06],[601.69,0.38],[601.67,0.03],[601.66,0.44]],[[601.73,26.37],[601.74,5.01],[601.75,5.87],[601.77,3.43],[601.8,10.91]]]
["binance-futures","BNBUSDT",1740991617563,[[601.76,6.11],[601.71,4.09],[601.64,4.13],[601.62,6.96],[601.61,7.24]],[[601.77,17.74],[601.78,13.33],[601.79,4.48],[601.8,10.49],[601.81,0.7]]]
["binance-futures","BNBUSDT",1740991657559,[[600.9,6.45],[600.89,2.44],[600.87,1.17],[600.84,1.08],[600.83,5.89]],[[600.91,17.21],[600.92,2.54],[600.93,5.51],[600.94,4.71],[600.95,1.39]]]
["binance-futures","BNBUSDT",1740991722426,[[600.18,10.17],[600.17,3.78],[600.16,7.01],[600.15,2.28],[600.14,7.51]],[[600.19,9.54],[600.2,0.41],[600.21,0.01],[600.22,3.41],[600.23,0.57]]]
["binance-futures","BNBUSDT",1740991761611,[[600.13,0.02],[600.12,0.02],[600.09,0.26],[600.07,0.01],[600.06,0.02]],[[600.14,35.9],[600.15,15.57],[600.16,12.0],[600.17,7.07],[600.18,17.82]]]
["binance-futures","BNBUSDT",1740991789974,[[599.85,15.56],[599.82,4.66],[599.81,6.73],[599.8,1.12],[599.7,10.31]],[[599.86,16.47],[599.87,0.52],[599.88,2.1],[599.89,1.56],[599.9,6.34]]]
["binance-futures","BNBUSDT",1740991819874,[[599.23,6.95],[599.22,3.94],[599.21,0.02],[599.2,0.04],[599.19,0.03]],[[599.24,13.92],[599.25,13.17],[599.26,5.38],[599.27,12.12],[599.28,8.63]]]
["binance-futures","BNBUSDT",1740991857866,[[599.08,15.05],[599.07,13.22],[599.06,9.73],[599.05,3.63],[599.04,8.67]],[[599.09,13.54],[599.1,4.62],[599.11,2.51],[599.12,3.96],[599.16,8.2]]]
["binance-futures","BNBUSDT",1740991885329,[[598.33,8.61],[598.29,3.65],[598.28,0.02],[598.27,0.68],[598.26,7.91]],[[598.34,18.02],[598.36,4.78],[598.37,0.82],[598.38,9.75],[598.39,9.95]]]
["binance-futures","BNBUSDT",1740991951894,[[598.2,8.07],[598.18,4.53],[598.16,4.53],[598.15,0.67],[598.14,4.61]],[[598.21,12.37],[598.22,15.3],[598.23,21.28],[598.24,4.69],[598.25,1.92]]]
["binance-futures","BNBUSDT",1740991988051,[[597.7,8.58],[597.69,2.62],[597.67,0.67],[597.63,6.99],[597.62,7.78]],[[597.71,20.64],[597.72,8.41],[597.73,5.15],[597.74,4.76],[597.75,11.21]]]
["binance-futures","BNBUSDT",1740992014648,[[598.21,24.23],[598.2,4.96],[598.19,2.48],[598.18,4.3],[598.17,7.41]],[[598.22,7.25],[598.25,4.64],[598.26,6.61],[598.27,4.28],[598.28,3.33]]]
["binance-futures","BNBUSDT",1740992051262,[[597.72,1.5],[597.71,14.22],[597.7,6.5],[597.69,35.12],[597.68,21.68]],[[597.73,0.02],[597.76,0.29],[597.77,1.01],[597.78,2.0],[597.79,0.02]]]
["binance-futures","BNBUSDT",1740992077729,[[596.88,13.38],[596.85,5.4],[596.82,3.94],[596.81,1.76]],[[596.89,14.08],[596.9,12.52],[596.91,5.87],[596.92,9.6],[596.93,5.3]]]
["binance-futures","BNBUSDT",1740992105626,[[596.21,50.05],[596.2,112.54],[596.19,5.59],[596.18,8.57],[596.17,6.14]],[[596.22,0.43],[596.23,3.93],[596.24,0.02],[596.25,1.77],[596.26,0.02]]]
["binance-futures","BNBUSDT",1740992140505,[[596.14,1.11],[596.12,1.02],[596.1,0.69],[596.08,0.05]],[[596.15,14.89],[596.16,10.22],[596.17,13.83],[596.18,8.39],[596.19,8.38]]]
["binance-futures","BNBUSDT",1740992204558,[[595.75,30.42],[595.73,0.02],[595.71,1.77],[595.67,1.77],[595.64,6.32]],[[595.76,21.62],[595.77,2.03],[595.78,2.56],[595.79,7.58],[595.8,9.48]]]
["binance-futures","BNBUSDT",1740992232569,[[595.6,9.59],[595.59,1.68],[595.58,8.31],[595.57,0.67],[595.56,5.54]],[[595.61,8.78],[595.62,5.54],[595.63,1.67],[595.64,0.02],[595.65,9.03]]]
["binance-futures","BNBUSDT",1740992271403,[[595.82,38.46],[595.81,8.81],[595.8,15.55],[595.79,5.54],[595.78,12.79]],[[595.83,1.15],[595.85,1.01],[595.86,0.41],[595.87,8.35],[595.88,7.01]]]
["binance-futures","BNBUSDT",1740992299260,[[597.25,25.37],[597.24,14.19],[597.21,8.77],[597.2,4.6],[597.19,1.76]],[[597.26,0.32],[597.27,0.14],[597.28,1.14],[597.29,0.02],[597.3,5.32]]]
["binance-futures","BNBUSDT",1740992336909,[[597.19,72.74],[597.16,0.07],[597.14,3.6],[597.13,0.69],[597.12,0.7]],[[597.2,26.59],[597.21,16.57],[597.23,0.04],[597.24,18.77],[597.27,6.64]]]
["binance-futures","BNBUSDT",1740992405018,[[598.3,6.74],[598.29,0.79],[598.26,5.48],[598.23,5.35],[598.22,0.01]],[[598.31,17.56],[598.32,0.8],[598.33,0.67],[598.34,10.46],[598.35,9.36]]]
["binance-futures","BNBUSDT",1740992431214,[[597.59,8.09],[597.58,18.86],[597.55,0.67],[597.54,10.6],[597.53,6.76]],[[597.6,10.7],[597.61,0.67],[597.63,8.0],[597.64,12.66],[597.65,7.71]]]
["binance-futures","BNBUSDT",1740992466921,[[596.92,0.43],[596.89,0.02],[596.88,0.01],[596.86,0.03],[596.85,1.85]],[[596.93,87.08],[596.94,12.66],[596.95,12.39],[596.96,10.22],[596.97,10.57]]]
["binance-futures","BNBUSDT",1740992493393,[[596.41,58.01],[596.4,5.68],[596.39,1.87],[596.38,9.96],[596.35,6.55]],[[596.42,1.26],[596.46,0.67],[596.47,5.65],[596.49,0.02],[596.52,62.59]]]
["binance-futures","BNBUSDT",1740992529292,[[596.4,13.84],[596.39,15.45],[596.38,1.92],[596.37,13.16],[596.36,5.9]],[[596.41,3.2],[596.42,0.02],[596.43,1.92],[596.44,0.03],[596.45,1.77]]]
["binance-futures","BNBUSDT",1740992555653,[[596.23,19.29],[596.22,0.67],[596.2,5.99],[596.19,2.55],[596.18,5.01]],[[596.24,3.24],[596.26,7.0],[596.28,8.12],[596.3,10.02]]]
["binance-futures","BNBUSDT",1740992619051,[[597.72,10.8],[597.69,2.79],[597.68,11.38],[597.67,0.68],[597.66,12.3]],[[597.73,1.32],[597.74,4.96],[597.75,5.01],[597.76,4.96],[597.77,3.2]]]
["binance-futures","BNBUSDT",1740992655636,[[598.74,3.28],[598.72,16.3],[598.71,40.21],[598.7,5.47],[598.69,0.67]],[[598.75,0.09],[598.76,0.01],[598.8,0.32],[598.81,0.6],[598.83,0.19]]]
["binance-futures","BNBUSDT",1740992682785,[[598.46,23.22],[598.44,15.56],[598.43,11.6],[598.42,4.31],[598.41,2.8]],[[598.47,11.28],[598.48,3.6],[598.49,0.02],[598.5,5.61],[598.53,1.77]]]
["binance-futures","BNBUSDT",1740992710580,[[598.69,13.28],[598.68,11.68]],[[598.7,2.14],[598.72,2.12],[598.73,4.34],[598.74,1.14],[598.75,0.69]]]
["binance-futures","BNBUSDT",1740992746403,[[597.78,9.39],[597.77,6.32],[597.76,12.33],[597.75,7.0],[597.74,8.74]],[[597.79,4.69],[597.8,0.11],[597.82,4.45],[597.83,0.02],[597.84,7.88]]]
["binance-futures","BNBUSDT",1740992811465,[[597.43,30.68],[597.42,9.57],[597.41,5.1],[597.4,12.66],[597.39,8.03]],[[597.44,7.03],[597.48,0.03],[597.49,0.04],[597.5,0.03],[597.53,4.4]]]
["binance-futures","BNBUSDT",1740992847805,[[597.59,9.05],[597.57,2.2],[597.56,4.68],[597.55,0.99],[597.54,9.01]],[[597.6,30.83],[597.61,4.22],[597.62,3.6],[597.65,14.1],[597.66,65.63]]]
["binance-futures","BNBUSDT",1740992875533,[[597.19,8.77],[597.18,0.67],[597.16,6.04],[597.15,2.02],[597.14,4.71]],[[597.2,10.09],[597.21,0.79],[597.24,0.7],[597.25,0.7],[597.26,0.37]]]
["binance-futures","BNBUSDT",1740992904552,[[596.98,5.55],[596.96,4.43],[596.95,1.02],[596.94,10.67],[596.93,4.4]],[[596.99,11.23],[597.0,0.67],[597.01,0.7],[597.02,0.01],[597.04,0.36]]]
["binance-futures","BNBUSDT",1740992942818,[[597.32,9.67],[597.31,0.67],[597.3,23.44],[597.29,4.52],[597.28,10.69]],[[597.33,11.97],[597.34,7.22],[597.35,4.43],[597.36,11.25],[597.37,1.14]]]
["binance-futures","BNBUSDT",1740992971531,[[597.82,15.22],[597.81,22.79],[597.8,17.5],[597.79,5.68],[597.78,91.52]],[[597.83,3.16],[597.84,4.61],[597.85,15.54],[597.86,57.53],[597.87,0.08]]]
["binance-futures","BNBUSDT",1740993011095,[[597.67,0.02],[597.66,0.6],[597.64,1.03],[597.61,0.04],[597.6,0.69]],[[597.68,44.31],[597.69,23.7],[597.7,15.79],[597.71,9.68],[597.72,10.36]]]
["binance-futures","BNBUSDT",1740993083375,[[599.39,97.28],[599.38,36.58],[599.37,12.77],[599.36,11.09],[599.35,10.46]],[[599.4,4.92],[599.41,0.04],[599.42,0.31],[599.48,1.81],[599.49,11.93]]]
["binance-futures","BNBUSDT",1740993111640,[[599.2,0.39],[599.16,1.36],[599.15,0.01],[599.14,3.42],[599.12,18.31]],[[599.21,13.56],[599.22,5.23],[599.23,2.79],[599.25,6.8],[599.26,4.58]]]
["binance-futures","BNBUSDT",1740993151022,[[599.09,9.83],[599.07,2.55],[599.06,10.37],[599.05,1.43],[599.02,6.02]],[[599.1,11.9],[599.11,5.24],[599.12,4.12],[599.14,4.12],[599.15,2.12]]]
["binance-futures","BNBUSDT",1740993181558,[[598.87,3.28],[598.85,2.37],[598.84,0.04],[598.82,0.03],[598.81,4.03]],[[598.88,23.71],[598.89,12.03],[598.9,3.91],[598.92,8.18],[598.93,0.74]]]
["binance-futures","BNBUSDT",1740993257605,[[598.95,0.22],[598.94,0.02],[598.93,0.01],[598.91,0.02],[598.9,3.37]],[[598.96,35.61],[598.97,0.16],[598.98,0.67],[598.99,0.67],[599.0,6.33]]]
["binance-futures","BNBUSDT",1740993303486,[[598.45,42.12],[598.44,0.68],[598.43,1.84],[598.42,0.66],[598.39,5.79]],[[598.46,38.49],[598.47,6.16],[598.48,3.62],[598.5,2.51],[598.51,1.57]]]
["binance-futures","BNBUSDT",1740993323979,[[598.99,62.91],[598.98,19.74],[598.97,7.21],[598.96,9.9],[598.95,8.22]],[[599.0,0.02],[599.01,0.15],[599.02,0.53],[599.04,1.65],[599.05,0.21]]]
["binance-futures","BNBUSDT",1740993368140,[[599.7,1.55],[599.68,0.03],[599.66,3.4],[599.65,0.67],[599.64,5.21]],[[599.74,12.54],[599.75,36.79],[599.76,21.51],[599.77,4.28],[599.78,5.27]]]
["binance-futures","BNBUSDT",1740993396748,[[599.08,11.72],[599.07,3.57],[599.06,4.98],[599.04,5.65],[599.03,1.5]],[[599.09,4.21],[599.1,6.4],[599.12,15.84],[599.14,8.3]]]
["binance-futures","BNBUSDT",1740993427203,[[598.83,7.91],[598.82,0.55],[598.8,0.73],[598.79,2.12],[598.78,5.26]],[[598.84,32.13],[598.85,7.76],[598.87,5.13],[598.88,5.16],[598.89,3.59]]]
["binance-futures","BNBUSDT",1740993467174,[[598.89,1.92],[598.88,1.12],[598.87,0.41],[598.86,4.73],[598.83,7.17]],[[598.9,12.83],[598.92,2.46],[598.93,4.01],[598.94,5.26],[598.95,5.64]]]
["binance-futures","BNBUSDT",1740993536044,[],[[598.37,8.36],[598.38,8.8],[598.39,20.83],[598.4,3.06],[598.41,7.83]]]
["binance-futures","BNBUSDT",1740993565355,[[598.05,12.63],[598.04,8.91],[598.03,15.16],[598.02,5.26],[597.99,4.94]],[[598.06,16.16],[598.07,2.34],[598.08,4.8],[598.09,8.4],[598.1,2.37]]]
["binance-futures","BNBUSDT",1740993605578,[[598.23,27.2],[598.22,9.98],[598.21,0.7],[598.2,13.93],[598.19,5.9]],[[598.24,0.22],[598.25,0.56],[598.26,5.41],[598.28,0.41],[598.29,0.02]]]
["binance-futures","BNBUSDT",1740993632535,[[597.68,19.17],[597.67,0.67],[597.66,4.12],[597.65,7.25],[597.64,17.52]],[[597.69,2.16],[597.7,3.22],[597.73,0.72],[597.75,0.02],[597.78,3.52]]]
["binance-futures","BNBUSDT",1740993669114,[[597.69,0.02],[597.68,0.03],[597.67,0.02],[597.66,0.09],[597.6,2.97]],[[597.7,38.68],[597.71,9.21],[597.72,22.96],[597.73,0.67],[597.74,4.46]]]
["binance-futures","BNBUSDT",1740993732814,[[596.08,0.03],[596.06,0.02],[596.05,0.06],[596.04,3.61],[596.03,0.85]],[[596.1,84.61],[596.11,28.42],[596.12,13.52],[596.13,2.51],[596.14,3.92]]]
["binance-futures","BNBUSDT",1740993758510,[[596.5,30.51],[596.49,1.78],[596.48,17.24],[596.47,5.49],[596.46,5.32]],[[596.51,1.39],[596.55,0.36],[596.57,0.02],[596.58,2.85],[596.59,4.05]]]
["binance-futures","BNBUSDT",1740993794319,[[598.86,2.85],[598.85,5.83],[598.84,10.43],[598.83,4.26],[598.82,5.74]],[[598.87,6.11],[598.9,1.86],[598.91,0.05],[598.92,1.42],[598.93,4.2]]]
["binance-futures","BNBUSDT",1740993821158,[[598.24,8.55],[598.22,0.01],[598.21,0.69],[598.2,6.95],[598.18,0.06]],[[598.25,1.21],[598.26,4.59],[598.28,4.59],[598.29,5.67],[598.36,4.61]]]
["binance-futures","BNBUSDT",1740993857831,[[598.52,0.01],[598.51,5.25],[598.5,5.39],[598.49,0.14],[598.48,6.65]],[[598.53,14.63],[598.54,4.15],[598.55,6.85],[598.56,5.04],[598.57,7.57]]]
["binance-futures","BNBUSDT",1740993885980,[[598.54,12.23],[598.52,4.35],[598.51,8.6],[598.5,32.88],[598.44,1.9]],[[598.55,4.34],[598.57,0.67],[598.58,4.04],[598.59,6.12]]]
["binance-futures","BNBUSDT",1740993952359,[[599.42,12.94],[599.41,10.24],[599.4,0.67],[599.38,0.05],[599.37,2.07]],[[599.43,1.11],[599.45,8.15],[599.47,3.9],[599.5,7.8],[599.53,0.7]]]
["binance-futures","BNBUSDT",1740993988382,[[599.4,28.07],[599.39,10.02],[599.38,3.91],[599.37,21.24],[599.36,30.25]],[[599.41,0.02],[599.42,0.02],[599.44,0.02],[599.45,0.03],[599.46,0.67]]]
["binance-futures","BNBUSDT",1740994018345,[[599.19,5.36],[599.14,4.17],[599.11,1.99],[599.1,1.12],[599.08,5.19]],[[599.2,20.69],[599.21,4.05],[599.22,2.11],[599.23,0.8],[599.24,5.02]]]
["binance-futures","BNBUSDT",1740994047830,[[598.65,0.42],[598.64,0.28],[598.62,0.07],[598.61,0.39]],[[598.66,5.13],[598.67,15.65],[598.68,5.01],[598.69,6.68],[598.7,21.98]]]
["binance-futures","BNBUSDT",1740994088576,[[599.02,10.11],[599.01,1.78],[599.0,3.54],[598.99,4.3],[598.98,5.98]],[[599.03,1.07],[599.04,0.03],[599.05,0.68],[599.06,0.02],[599.07,1.96]]]
["binance-futures","BNBUSDT",1740994119781,[[599.09,8.96],[599.06,0.03],[599.05,1.02],[599.04,0.72],[599.03,1.04]],[[599.1,11.32],[599.11,6.05],[599.12,11.23],[599.13,0.53],[599.14,4.52]]]
["binance-futures","BNBUSDT",1740994162841,[[599.34,0.02],[599.29,5.67],[599.28,0.74],[599.27,4.69]],[[599.35,6.44],[599.37,0.04],[599.38,27.02],[599.39,20.8],[599.4,7.68]]]
["binance-futures","BNBUSDT",1740994231501,[[599.38,0.89],[599.37,0.01],[599.35,0.02],[599.34,5.89],[599.33,1.37]],[[599.39,14.75],[599.4,9.97],[599.41,10.33],[599.42,5.22],[599.43,6.29]]]
["binance-futures","BNBUSDT",1740994261571,[[598.87,4.09],[598.86,0.16],[598.84,0.04],[598.75,7.9],[598.73,18.82]],[[598.88,34.4],[598.89,13.52],[598.9,5.75],[598.92,19.48],[598.93,5.77]]]
["binance-futures","BNBUSDT",1740994299679,[[598.7,0.02],[598.68,0.02],[598.65,0.03],[598.63,1.72],[598.62,0.06]],[[598.71,58.96],[598.72,7.69],[598.73,8.2],[598.74,15.08],[598.75,5.15]]]
["binance-futures","BNBUSDT",1740994331009,[[599.2,37.38],[599.19,95.65],[599.18,52.42],[599.17,10.29],[599.16,18.26]],[[599.21,0.02],[599.23,0.04],[599.24,1.7],[599.25,11.91],[599.29,8.34]]]
["binance-futures","BNBUSDT",1740994371878,[[598.94,11.93],[598.93,0.67],[598.92,5.93],[598.91,2.57],[598.9,10.69]],[[598.95,0.49],[598.96,3.34],[598.97,37.63],[598.98,6.1],[598.99,0.67]]]
["binance-futures","BNBUSDT",1740994446482,[[598.88,9.57],[598.85,24.41],[598.83,6.68],[598.81,3.69]],[[598.89,12.52],[598.91,6.04],[598.92,43.64],[598.93,0.67],[598.95,7.14]]]
["binance-futures","BNBUSDT",1740994479001,[[599.15,12.64],[599.14,6.03],[599.11,0.02],[599.1,5.65],[599.08,6.23]],[[599.16,17.24],[599.17,2.71],[599.18,8.29],[599.19,7.07],[599.2,5.58]]]
["binance-futures","BNBUSDT",1740994519135,[[599.61,71.66],[599.6,23.93],[599.59,2.11],[599.58,15.31],[599.57,10.37]],[[599.62,0.25],[599.64,1.16],[599.66,0.02],[599.67,0.02],[599.69,0.06]]]
["binance-futures","BNBUSDT",1740994550044,[[599.76,7.59],[599.73,1.81],[599.72,4.92],[599.71,0.69],[599.7,9.01]],[[599.77,18.11],[599.78,16.01],[599.79,12.56],[599.8,10.72],[599.81,6.73]]]
["binance-futures","BNBUSDT",1740994580780,[[600.16,0.12],[600.13,1.65],[600.12,0.05],[600.11,0.01],[600.1,0.25]],[[600.17,14.33],[600.18,18.24],[600.19,26.4],[600.2,5.35],[600.21,2.08]]]
["binance-futures","BNBUSDT",1740994623313,[[600.05,12.77],[600.02,0.02],[600.01,4.83],[600.0,14.25],[599.99,1.49]],[[600.06,17.36],[600.07,3.37],[600.08,8.46],[600.09,7.09],[600.1,10.17]]]
["binance-futures","BNBUSDT",1740994693519,[[599.46,3.49],[599.45,4.13],[599.44,4.02],[599.43,0.69],[599.42,6.49]],[[599.47,13.45],[599.49,2.74],[599.52,8.04],[599.53,11.59],[599.54,43.63]]]
["binance-futures","BNBUSDT",1740994739521,[[599.09,0.91],[599.07,0.02],[599.06,0.01],[599.05,0.02],[599.04,2.98]],[[599.1,43.21],[599.11,7.12],[599.12,8.4],[599.13,9.04],[599.14,10.15]]]
["binance-futures","BNBUSDT",1740994773414,[[599.09,19.46],[599.08,11.3],[599.07,8.1],[599.06,16.73],[599.05,0.67]],[[599.1,7.53],[599.13,1.68],[599.14,8.23],[599.15,2.3],[599.16,3.98]]]
["binance-futures","BNBUSDT",1740994810037,[[599.16,0.02],[599.15,0.01],[599.14,0.02],[599.12,0.02],[599.1,0.05]],[[599.18,51.81],[599.19,6.67],[599.2,17.25],[599.21,4.95],[599.22,18.36]]]
["binance-futures","BNBUSDT",1740994852731,[[599.28,0.24],[599.27,0.02],[599.25,5.22],[599.24,4.88],[599.22,9.03]],[[599.29,20.92],[599.3,5.18],[599.32,9.26],[599.33,6.08],[599.34,22.18]]]
["binance-futures","BNBUSDT",1740994935157,[[599.26,16.12],[599.25,6.06],[599.24,8.81],[599.23,4.45],[599.22,12.61]],[[599.27,1.69],[599.29,2.33],[599.3,8.42],[599.31,5.36],[599.32,8.37]]]
["binance-futures","BNBUSDT",1740994971789,[[599.2,8.03],[599.19,1.0],[599.18,0.1],[599.17,1.69],[599.16,5.83]],[[599.21,17.53],[599.22,9.3],[599.23,5.39],[599.24,4.72],[599.25,8.33]]]
["binance-futures","BNBUSDT",1740995017051,[[599.49,6.34],[599.47,4.51],[599.46,6.92],[599.45,3.86]],[[599.5,10.14],[599.52,0.67],[599.53,9.97],[599.54,0.03],[599.57,5.58]]]
["binance-futures","BNBUSDT",1740995053526,[[599.52,17.29],[599.51,5.01],[599.5,5.09],[599.49,7.56],[599.48,9.7]],[[599.53,19.81],[599.54,4.27],[599.55,21.48],[599.59,3.91],[599.61,5.42]]]
["binance-futures","BNBUSDT",1740995101207,[[599.26,0.01],[599.25,0.02],[599.23,0.03],[599.21,0.61],[599.2,0.75]],[[599.27,36.02],[599.28,12.7],[599.29,4.25],[599.3,9.52],[599.31,10.17]]]
["binance-futures","BNBUSDT",1740995131095,[[598.52,12.39],[598.51,7.46],[598.5,10.02],[598.49,1.01],[598.48,6.5]],[[598.53,13.72],[598.56,2.45],[598.57,5.51],[598.68,11.9],[598.73,9.37]]]
["binance-futures","BNBUSDT",1740995198395,[[599.3,10.3],[599.29,9.62],[599.28,5.66],[599.27,2.41],[599.26,8.7]],[[599.31,7.94],[599.32,3.96],[599.34,5.4],[599.35,0.67],[599.37,5.5]]]
["binance-futures","BNBUSDT",1740995247062,[[599.16,0.47],[599.15,0.41],[599.14,0.09],[599.09,0.18],[599.08,3.38]],[[599.17,20.34],[599.18,17.87],[599.19,10.41],[599.2,7.68],[599.21,5.18]]]
["binance-futures","BNBUSDT",1740995278878,[[598.51,16.81],[598.5,6.06],[598.49,3.6],[598.48,9.51],[598.47,2.06]],[[598.52,8.69],[598.54,1.77],[598.55,3.33],[598.56,8.48],[598.57,3.98]]]
["binance-futures","BNBUSDT",1740995320155,[[597.75,6.48],[597.74,0.22],[597.73,1.58],[597.72,0.82],[597.7,2.52]],[[597.76,61.66],[597.77,10.46],[597.78,16.03],[597.79,32.25],[597.8,11.09]]]
["binance-futures","BNBUSDT",1740995352076,[[598.05,3.91],[598.04,0.01],[598.0,3.35],[597.99,0.02],[597.91,6.42]],[[598.06,16.53],[598.07,2.06],[598.08,4.2],[598.09,0.84],[598.1,7.77]]]
["binance-futures","BNBUSDT",1740995434225,[[597.95,9.77],[597.93,2.35],[597.91,7.69],[597.9,5.95],[597.88,4.44]],[[597.96,4.62],[597.97,2.62],[597.98,8.45],[597.99,6.99],[598.0,12.07]]]
["binance-futures","BNBUSDT",1740995478058,[[598.2,13.66],[598.18,3.54],[598.17,5.73],[598.16,3.57]],[[598.21,0.83],[598.22,1.88],[598.23,3.34],[598.25,3.65],[598.26,7.91]]]
["binance-futures","BNBUSDT",1740995513216,[[598.69,72.12],[598.68,16.68],[598.67,7.88],[598.66,4.57],[598.65,7.78]],[[598.7,7.04],[598.74,0.7],[598.76,3.58],[598.77,5.37],[598.78,3.59]]]
["binance-futures","BNBUSDT",1740995544064,[[599.49,6.61],[599.47,4.05],[599.46,8.68],[599.45,4.66],[599.44,5.79]],[[599.5,13.89],[599.51,0.18],[599.52,3.99],[599.53,0.84],[599.54,0.62]]]
["binance-futures","BNBUSDT",1740995591207,[[599.55,1.41],[599.54,0.61],[599.52,0.05],[599.51,0.09],[599.5,5.31]],[[599.56,45.44],[599.57,8.47],[599.58,11.62],[599.59,4.0],[599.6,4.43]]]
["binance-futures","BNBUSDT",1740995628170,[[599.52,60.44],[599.51,8.0],[599.5,45.95],[599.49,2.81],[599.48,4.89]],[[599.53,1.16],[599.55,0.01],[599.56,3.33],[599.58,1.72],[599.59,4.24]]]
["binance-futures","BNBUSDT",1740995681007,[[599.89,42.29],[599.87,0.03],[599.86,1.54],[599.85,7.61],[599.84,4.87]],[[599.9,21.75],[599.91,7.53],[599.92,5.66],[599.93,1.27],[599.94,14.43]]]
["binance-futures","BNBUSDT",1740995761550,[[599.86,0.28],[599.84,3.6],[599.83,0.02],[599.82,0.72],[599.81,1.8]],[[599.87,23.39],[599.88,12.13],[599.89,12.45],[599.9,14.13],[599.91,13.07]]]
["binance-futures","BNBUSDT",1740995793932,[[600.29,17.17],[600.28,68.79],[600.27,2.57],[600.26,16.65],[600.25,31.78]],[[600.3,1.19],[600.31,0.97],[600.32,0.1],[600.33,0.62],[600.34,4.63]]]
["binance-futures","BNBUSDT",1740995843584,[[600.05,7.32],[600.04,0.1],[600.03,2.56],[600.02,1.05],[599.97,3.9]],[[600.06,47.5],[600.07,0.67],[600.08,1.26],[600.09,16.77],[600.1,11.9]]]
["binance-futures","BNBUSDT",1740995879563,[[600.67,59.73],[600.66,17.62],[600.65,9.36],[600.64,15.15],[600.63,7.56]],[[600.68,3.38],[600.69,1.23],[600.71,0.57],[600.72,0.21],[600.73,1.52]]]
["binance-futures","BNBUSDT",1740995909668,[[600.68,15.52],[600.67,0.67],[600.66,0.67],[600.65,15.15],[600.64,7.29]],[[600.69,14.91],[600.7,11.36],[600.74,6.01],[600.75,9.37],[600.76,7.33]]]
["binance-futures","BNBUSDT",1740996007121,[[599.77,19.01],[599.76,6.68],[599.75,5.48],[599.74,8.97],[599.73,12.46]],[[599.78,6.82],[599.79,0.4],[599.8,0.03],[599.81,0.06],[599.82,6.62]]]
["binance-futures","BNBUSDT",1740996037782,[[600.55,41.54],[600.54,84.42],[600.53,4.9],[600.52,25.65],[600.51,5.69]],[[600.56,0.04],[600.57,0.02],[600.58,0.02],[600.59,0.07],[600.6,0.1]]]
["binance-futures","BNBUSDT",1740996078667,[],[[600.51,71.32],[600.52,28.02],[600.53,5.82],[600.54,19.58],[600.55,12.99]]]
["binance-futures","BNBUSDT",1740996111906,[[600.17,19.39],[600.16,11.25],[600.15,12.02],[600.14,1.75],[600.13,8.79]],[[600.18,147.2],[600.19,0.67],[600.21,0.03],[600.22,0.02],[600.23,0.04]]]
["binance-futures","BNBUSDT",1740996144124,[[599.6,25.82],[599.59,0.88],[599.58,12.47],[599.57,6.32],[599.56,12.89]],[[599.61,1.6],[599.65,5.01],[599.66,5.01],[599.67,4.49],[599.68,2.44]]]
["binance-futures","BNBUSDT",1740996187217,[[600.92,103.25],[600.91,16.6],[600.9,24.54],[600.89,22.84],[600.88,13.3]],[[600.93,0.82],[600.95,1.18],[600.96,0.53],[600.98,0.02],[601.0,30.73]]]
["binance-futures","BNBUSDT",1740996265373,[[600.49,4.49],[600.48,1.98],[600.47,5.33],[600.46,1.34],[600.45,9.93]],[[600.5,24.49],[600.51,2.13],[600.52,6.76],[600.54,7.43],[600.55,7.03]]]
["binance-futures","BNBUSDT",1740996309823,[[600.14,20.9],[600.13,7.97],[600.12,6.32],[600.11,9.25],[600.09,11.93]],[[600.15,28.17],[600.18,0.67],[600.19,1.49],[600.2,7.58],[600.23,4.39]]]
["binance-futures","BNBUSDT",1740996344626,[[600.31,13.14],[600.3,0.68],[600.29,0.02],[600.28,0.16],[600.27,7.65]],[[600.32,17.17],[600.34,1.56],[600.35,2.68],[600.36,12.96],[600.5,5.46]]]
["binance-futures","BNBUSDT",1740996377378,[[599.83,19.62],[599.82,4.0],[599.8,4.48],[599.79,5.04],[599.77,20.52]],[[599.84,2.95],[599.86,4.48],[599.87,1.87],[599.88,14.56],[599.89,5.32]]]
["binance-futures","BNBUSDT",1740996421262,[[600.08,0.22],[600.07,0.02],[600.06,0.67],[600.03,0.03],[600.02,0.02]],[[600.09,33.1],[600.1,20.38],[600.11,12.71],[600.12,12.69],[600.13,7.58]]]
["binance-futures","BNBUSDT",1740996451985,[[599.91,6.3],[599.9,8.71],[599.89,0.71],[599.88,0.7],[599.87,7.23]],[[599.92,12.51],[599.94,2.41],[599.95,5.15],[599.96,6.36],[600.06,14.2]]]
["binance-futures","BNBUSDT",1740996526478,[[599.67,24.15],[599.66,5.18],[599.65,0.83],[599.64,5.23],[599.63,11.97]],[[599.68,0.02],[599.7,0.02],[599.72,0.03],[599.74,65.18],[599.83,5.53]]]
["binance-futures","BNBUSDT",1740996570685,[[599.67,17.09],[599.64,0.03],[599.63,0.47],[599.6,7.04],[599.59,0.69]],[[599.68,19.97],[599.69,11.75],[599.7,13.14],[599.71,0.86],[599.72,5.72]]]
["binance-futures","BNBUSDT",1740996605989,[[599.23,6.29],[599.22,0.15],[599.21,5.18],[599.19,1.88],[599.18,6.31]],[[599.24,14.5],[599.25,1.85],[599.26,7.03],[599.27,9.19],[599.28,6.96]]]
["binance-futures","BNBUSDT",1740996644976,[[599.36,14.17],[599.35,2.4],[599.34,7.03],[599.33,0.06],[599.32,0.86]],[[599.37,12.38],[599.39,4.58],[599.4,9.78],[599.41,8.85],[599.44,20.15]]]
["binance-futures","BNBUSDT",1740996674708,[[599.7,23.15],[599.69,16.9],[599.68,10.4],[599.67,3.25],[599.66,7.94]],[[599.71,4.8],[599.72,0.43],[599.73,6.1],[599.74,4.15],[599.76,4.82]]]
["binance-futures","BNBUSDT",1740996748747,[[600.3,3.85],[600.29,0.06],[600.28,1.61],[600.26,5.12],[600.24,8.59]],[[600.31,17.97],[600.32,5.11],[600.34,9.74],[600.35,9.52],[600.38,5.14]]]
["binance-futures","BNBUSDT",1740996794168,[[600.1,16.17],[600.09,3.99],[600.08,4.57],[600.07,2.96],[600.06,11.19]],[[600.11,8.68],[600.14,0.17],[600.15,7.87],[600.16,9.59],[600.17,9.63]]]
["binance-futures","BNBUSDT",1740996826411,[[600.36,1.81],[600.35,0.01],[600.34,1.32],[600.33,5.34],[600.32,0.49]],[[600.37,16.25],[600.38,10.24],[600.39,4.91],[600.4,11.57],[600.41,14.46]]]
["binance-futures","BNBUSDT",1740996872668,[[600.33,1.86],[600.31,0.01],[600.3,1.6],[600.29,2.6],[600.28,4.94]],[[600.34,30.43],[600.35,13.11],[600.36,13.18],[600.37,5.6],[600.38,13.8]]]
["binance-futures","BNBUSDT",1740996906669,[[600.39,2.53],[600.37,0.22],[600.36,3.62],[600.35,0.04],[600.34,5.14]],[[600.4,27.35],[600.41,9.45],[600.42,5.7],[600.43,14.8],[600.44,10.51]]]
["binance-futures","BNBUSDT",1740996941308,[[600.45,11.75],[600.41,4.44],[600.4,4.78],[600.39,3.98],[600.38,6.1]],[[600.46,14.4],[600.47,0.22],[600.48,1.46],[600.49,3.76],[600.5,12.71]]]
["binance-futures","BNBUSDT",1740996982421,[[601.37,4.84],[601.32,5.0],[601.31,2.67],[601.3,2.87],[601.29,6.07]],[[601.38,32.94],[601.39,6.14],[601.41,3.07],[601.43,5.37],[601.44,10.96]]]
["binance-futures","BNBUSDT",1740997046011,[[601.82,8.82],[601.81,3.55],[601.8,2.96],[601.79,2.56],[601.78,5.32]],[[601.83,4.55],[601.84,1.78],[601.85,5.4],[601.86,5.9],[601.87,10.68]]]
["binance-futures","BNBUSDT",1740997075150,[[601.84,7.45],[601.83,9.51],[601.82,5.66],[601.81,6.31],[601.8,11.01]],[[601.85,0.3],[601.86,5.88],[601.87,0.67],[601.88,3.6],[601.95,4.04]]]
["binance-futures","BNBUSDT",1740997112470,[[601.61,32.06],[601.59,6.31],[601.58,10.66],[601.57,1.74],[601.56,8.59]],[[601.62,10.65],[601.63,0.67],[601.65,2.03],[601.66,7.1],[601.67,0.04]]]
["binance-futures","BNBUSDT",1740997143416,[[601.22,14.55],[601.21,3.09],[601.2,6.51],[601.19,0.01],[601.18,8.19]],[[601.23,13.83],[601.24,2.12],[601.25,0.76],[601.26,15.72],[601.27,0.67]]]
["binance-futures","BNBUSDT",1740997183783,[[601.22,7.51],[601.2,0.05],[601.19,5.08],[601.17,2.45],[601.16,10.07]],[[601.23,13.91],[601.24,26.51],[601.25,22.08],[601.26,19.04],[601.27,6.6]]]
["binance-futures","BNBUSDT",1740997248861,[[601.34,20.66],[601.33,10.34],[601.32,6.76],[601.31,10.73],[601.3,13.64]],[[601.35,2.08],[601.36,1.07],[601.37,0.88],[601.38,0.68],[601.39,0.72]]]
["binance-futures","BNBUSDT",1740997296877,[[602.0,16.27],[601.99,0.67],[601.98,2.82],[601.97,4.34],[601.96,3.64]],[[602.01,5.74],[602.02,5.79],[602.03,7.64],[602.04,12.91],[602.05,2.92]]]
["binance-futures","BNBUSDT",1740997336479,[[602.06,7.75],[602.04,1.6],[602.03,0.01],[602.02,0.02],[602.01,6.91]],[[602.07,47.86],[602.08,16.18],[602.09,6.92],[602.1,10.52],[602.11,0.67]]]
["binance-futures","BNBUSDT",1740997368354,[[601.94,7.13],[601.93,0.16],[601.92,0.67],[601.91,7.29],[601.9,1.96]],[[601.95,11.71],[601.96,9.0],[601.97,6.27],[602.01,7.44],[602.02,15.41]]]
["binance-futures","BNBUSDT",1740997401588,[[601.96,18.19],[601.95,6.56],[601.94,1.84],[601.93,6.61],[601.92,11.45]],[[601.97,7.97],[601.99,0.25],[602.0,6.53],[602.01,5.72],[602.02,6.53]]]
["binance-futures","BNBUSDT",1740997450328,[[601.7,28.49],[601.69,14.19],[601.68,6.97],[601.67,7.48],[601.66,15.6]],[[601.71,0.78],[601.72,0.01],[601.73,0.03],[601.74,10.32],[601.75,0.66]]]
["binance-futures","BNBUSDT",1740997546264,[[602.19,36.45],[602.18,35.83],[602.17,8.0],[602.16,22.61],[602.15,15.99]],[[602.2,0.87],[602.25,1.6],[602.26,6.79],[602.27,0.31],[602.29,1.64]]]
["binance-futures","BNBUSDT",1740997590393,[[601.99,37.88],[601.98,11.66],[601.97,9.81],[601.96,14.57],[601.95,11.88]],[[602.0,17.46],[602.01,0.03],[602.03,6.63],[602.04,0.02],[602.07,2.74]]]
["binance-futures","BNBUSDT",1740997627306,[[602.3,10.83],[602.29,0.66],[602.28,2.06],[602.27,2.94],[602.26,15.81]],[[602.31,8.04],[602.32,9.81],[602.33,9.36],[602.34,18.84],[602.35,6.8]]]
["binance-futures","BNBUSDT",1740997661297,[[602.67,9.41],[602.66,0.07],[602.64,6.53],[602.63,6.11],[602.62,19.23]],[[602.68,14.36],[602.69,8.0],[602.7,6.86],[602.71,1.77],[602.73,3.4]]]
["binance-futures","BNBUSDT",1740997707292,[[602.54,12.43],[602.53,0.05],[602.52,5.41],[602.51,5.21],[602.5,9.22]],[[602.55,2.58],[602.56,1.9],[602.58,10.94],[602.59,6.67],[602.64,6.85]]]
["binance-futures","BNBUSDT",1740997800380,[[602.53,9.54],[602.52,6.51],[602.51,6.51],[602.49,12.67],[602.48,23.29]],[[602.54,16.47],[602.56,1.72],[602.57,3.99],[602.58,7.5],[602.59,0.66]]]
["binance-futures","BNBUSDT",1740997847459,[[602.34,42.29],[602.33,1.39],[602.32,3.5],[602.31,19.06],[602.3,8.65]],[[602.35,1.05],[602.36,0.02],[602.39,0.01],[602.4,0.68],[602.41,0.67]]]
["binance-futures","BNBUSDT",1740997881527,[[602.52,10.64],[602.51,1.09],[602.49,4.26],[602.48,1.68],[602.4,18.23]],[[602.53,15.23],[602.54,10.86],[602.56,0.13],[602.57,6.65],[602.74,8.83]]]
["binance-futures","BNBUSDT",1740997913840,[[602.75,10.11],[602.73,5.36],[602.72,0.49],[602.71,10.39],[602.7,23.16]],[[602.76,4.44],[602.77,0.34],[602.78,0.34],[602.79,0.01],[602.8,2.26]]]
["binance-futures","BNBUSDT",1740997952309,[[602.61,20.5],[602.6,1.4],[602.59,0.66],[602.58,8.08],[602.57,2.0]],[[602.62,14.65],[602.64,0.66],[602.65,4.45],[602.66,12.21],[602.67,12.94]]]
["binance-futures","BNBUSDT",1740997982658,[[602.64,0.03],[602.63,0.16],[602.62,6.98],[602.61,1.28]],[[602.69,15.32],[602.7,96.31],[602.71,10.0],[602.72,18.96],[602.73,10.18]]]
["binance-futures","BNBUSDT",1740998058672,[[602.98,0.65],[602.97,0.02],[602.96,1.01],[602.94,0.06],[602.89,1.67]],[[602.99,80.05],[603.0,31.39],[603.01,2.9],[603.02,6.33],[603.03,13.12]]]
["binance-futures","BNBUSDT",1740998106561,[[602.68,4.08],[602.66,0.15],[602.64,0.7],[602.62,0.71],[602.61,4.55]],[[602.69,95.87],[602.7,11.66],[602.71,10.94],[602.72,13.77],[602.73,9.84]]]
["binance-futures","BNBUSDT",1740998138308,[[602.35,11.86],[602.34,0.03],[602.33,1.6],[602.32,0.35],[602.31,3.15]],[[602.36,24.36],[602.38,0.11],[602.4,9.1],[602.41,3.57],[602.42,6.0]]]
["binance-futures","BNBUSDT",1740998180064,[[602.64,33.33],[602.63,10.84],[602.62,23.86],[602.61,13.42],[602.6,14.2]],[[602.65,1.75],[602.69,0.03],[602.71,2.32],[602.72,9.6],[602.73,6.76]]]
["binance-futures","BNBUSDT",1740998216398,[[602.87,4.09],[602.86,16.09],[602.84,3.9],[602.83,9.09],[602.82,5.16]],[[602.88,11.92],[602.89,1.01],[602.91,3.42],[602.92,8.39],[602.95,6.93]]]
["binance-futures","BNBUSDT",1740998246792,[[603.13,20.95],[603.12,0.66],[603.11,6.0],[603.1,4.21],[603.09,6.23]],[[603.14,0.01],[603.15,8.97],[603.19,0.24],[603.2,0.04],[603.3,34.93]]]
["binance-futures","BNBUSDT",1740998286824,[[603.38,9.92],[603.37,3.89],[603.36,6.13],[603.34,3.0],[603.33,8.02]],[[603.39,12.87],[603.4,43.73],[603.41,5.65],[603.42,7.67],[603.43,0.66]]]
["binance-futures","BNBUSDT",1740998360326,[[603.59,42.28],[603.58,24.48],[603.57,16.2],[603.56,7.33],[603.55,0.66]],[[603.6,28.39],[603.63,8.68],[603.64,0.27],[603.66,1.66],[603.69,3.75]]]
["binance-futures","BNBUSDT",1740998391456,[[603.43,13.82],[603.42,2.97],[603.41,6.29],[603.4,1.0],[603.39,8.3]],[[603.44,12.81],[603.46,6.44],[603.47,3.32],[603.48,21.9],[603.5,6.78]]]
["binance-futures","BNBUSDT",1740998432869,[[603.26,0.04],[603.25,11.14],[603.24,0.01]],[[603.27,4.66],[603.28,15.72],[603.29,63.63],[603.3,8.0],[603.31,16.16]]]
["binance-futures","BNBUSDT",1740998469580,[[603.21,9.66],[603.2,10.11],[603.19,4.94],[603.18,14.84],[603.16,0.31]],[[603.22,38.15],[603.23,13.09],[603.24,9.44],[603.25,12.36],[603.26,7.4]]]
["binance-futures","BNBUSDT",1740998514934,[[603.33,25.26],[603.32,11.64],[603.31,13.77],[603.3,25.07],[603.29,5.67]],[[603.34,0.25],[603.35,4.06],[603.36,8.74],[603.37,4.25],[603.38,8.08]]]
["binance-futures","BNBUSDT",1740998600905,[[603.41,15.34],[603.4,10.25],[603.39,6.57],[603.38,7.3],[603.36,3.04]],[[603.42,28.94],[603.43,2.87],[603.44,3.9],[603.45,12.17],[603.46,14.94]]]
["binance-futures","BNBUSDT",1740998641316,[[603.57,38.19],[603.56,25.63],[603.55,8.64],[603.54,16.4],[603.53,7.66]],[[603.58,4.33],[603.59,6.22],[603.6,34.0],[603.61,1.42],[603.62,0.57]]]
["binance-futures","BNBUSDT",1740998691510,[[603.65,12.26],[603.64,7.21],[603.63,7.53],[603.62,10.73],[603.61,7.8]],[[603.66,25.98],[603.67,5.67],[603.68,3.21],[603.69,3.63],[603.7,8.09]]]
["binance-futures","BNBUSDT",1740998722910,[[603.32,0.39],[603.3,2.03],[603.29,0.03],[603.27,1.08],[603.26,0.03]],[[603.33,95.02],[603.34,158.89],[603.36,4.44],[603.37,7.19],[603.38,13.44]]]
["binance-futures","BNBUSDT",1740998766330,[[602.89,13.83],[602.88,12.56],[602.87,5.41],[602.86,6.53],[602.85,9.46]],[[602.9,3.22],[602.91,2.54],[602.92,7.63],[602.93,0.03],[602.94,11.04]]]
["binance-futures","BNBUSDT",1740998796089,[[602.51,9.12],[602.47,1.47],[602.46,8.43],[602.45,1.74],[602.44,11.33]],[[602.52,13.77],[602.53,0.66],[602.55,4.08],[602.56,6.86],[602.57,8.19]]]
["binance-futures","BNBUSDT",1740998873310,[[603.15,19.95],[603.12,3.16],[603.11,6.96],[603.1,5.88],[603.09,3.6]],[[603.16,16.57],[603.17,8.97],[603.18,8.5],[603.19,0.73],[603.2,9.5]]]
["binance-futures","BNBUSDT",1740998922978,[[603.23,37.54],[603.22,6.18],[603.21,1.82],[603.2,11.15],[603.19,0.68]],[[603.24,0.25],[603.29,1.81],[603.3,16.92],[603.31,6.54],[603.32,12.16]]]
["binance-futures","BNBUSDT",1740998957856,[[603.04,30.38],[603.03,16.4],[603.02,6.3],[603.01,10.56],[603.0,9.61]],[[603.05,1.5],[603.1,0.03],[603.11,0.03],[603.12,3.45],[603.13,8.73]]]
["binance-futures","BNBUSDT",1740999000449,[[603.36,28.2],[603.35,25.31],[603.34,24.25],[603.33,2.94],[603.32,9.85]],[[603.37,9.36],[603.38,0.57],[603.39,3.12],[603.4,13.8],[603.41,1.01]]]
["binance-futures","BNBUSDT",1740999048818,[[603.01,29.39],[603.0,3.3],[602.99,1.9],[602.98,3.9],[602.97,1.92]],[[603.02,2.51],[603.05,0.17],[603.07,1.89],[603.08,14.91],[603.25,5.1]]]
["binance-futures","BNBUSDT",1740999139627,[[602.72,6.32],[602.7,0.57],[602.69,0.01],[602.68,0.01],[602.64,3.57]],[[602.73,75.67],[602.74,9.17],[602.75,2.04],[602.76,6.34],[602.77,2.7]]]
["binance-futures","BNBUSDT",1740999192651,[[602.83,0.24],[602.8,0.01],[602.79,3.19],[602.78,0.61],[602.77,0.66]],[[602.84,39.67],[602.85,12.5],[602.86,21.13],[602.87,9.19],[602.88,9.66]]]
["binance-futures","BNBUSDT",1740999232425,[[603.11,18.88],[603.1,2.29],[603.09,3.96],[603.07,6.49],[603.06,11.93]],[[603.12,0.94],[603.14,6.12],[603.15,9.76],[603.16,12.9],[603.22,2.19]]]
["binance-futures","BNBUSDT",1740999268707,[[603.04,26.83],[603.03,12.66],[603.02,8.71],[603.01,4.71],[603.0,15.42]],[[603.05,6.42],[603.06,15.25],[603.07,6.39],[603.09,9.77],[603.11,4.58]]]
["binance-futures","BNBUSDT",1740999321660,[[603.02,21.87],[603.01,3.99],[603.0,7.48],[602.99,16.35],[602.98,10.12]],[[603.03,0.07],[603.05,0.03],[603.06,8.9],[603.08,10.34],[603.15,16.98]]]
["binance-futures","BNBUSDT",1740999400563,[[603.02,26.49],[603.01,17.77],[603.0,32.99],[602.99,0.07],[602.98,10.1]],[[603.03,5.68],[603.04,5.64],[603.05,5.76],[603.06,15.09],[603.09,6.77]]]
["binance-futures","BNBUSDT",1740999411321,[[603.08,13.95],[603.07,0.01],[603.06,3.99],[603.05,0.05],[603.04,6.4]],[[603.09,16.49],[603.1,6.41],[603.11,7.65],[603.12,7.58],[603.13,10.94]]]
["binance-futures","BNBUSDT",1740999501160,[[603.23,9.86],[603.22,0.37],[603.21,2.44],[603.2,3.31],[603.19,0.66]],[[603.24,19.07],[603.25,0.66],[603.26,6.72],[603.27,5.26],[603.28,6.74]]]
["binance-futures","BNBUSDT",1740999538568,[[603.27,7.65],[603.26,5.39],[603.25,7.43],[603.24,7.08],[603.23,1.73]],[[603.28,13.22],[603.3,0.66],[603.31,3.19],[603.32,7.88],[603.33,19.81]]]
["binance-futures","BNBUSDT",1740999586721,[[603.45,8.31],[603.43,3.4],[603.42,0.58],[603.41,0.04],[603.39,12.56]],[[603.46,20.49],[603.47,4.65],[603.48,8.55],[603.49,8.52],[603.5,6.72]]]
["binance-futures","BNBUSDT",1740999617249,[[603.24,13.67],[603.23,0.82],[603.21,5.81],[603.2,12.13],[603.19,0.66]],[[603.25,15.91],[603.26,10.65],[603.29,7.99],[603.3,11.89],[603.32,0.04]]]
["binance-futures","BNBUSDT",1740999692606,[[603.42,22.83],[603.41,10.41],[603.4,27.48],[603.39,13.82],[603.38,19.77]],[[603.43,0.8],[603.46,0.03],[603.47,0.03],[603.48,1.57],[603.49,0.7]]]
["binance-futures","BNBUSDT",1740999733245,[[603.34,14.6],[603.33,0.02],[603.32,3.64],[603.31,1.64],[603.3,10.99]],[[603.35,67.96],[603.36,13.86],[603.37,7.7],[603.38,10.68],[603.39,5.9]]]
["binance-futures","BNBUSDT",1740999766741,[[603.29,16.92],[603.28,0.78],[603.27,4.4],[603.26,0.07],[603.25,8.7]],[[603.3,17.43],[603.31,10.77],[603.32,15.02],[603.33,6.82],[603.34,16.85]]]
["binance-futures","BNBUSDT",1740999812052,[[603.25,50.08],[603.24,21.53],[603.23,19.36],[603.22,9.96],[603.21,16.29]],[[603.26,191.97],[603.27,0.01],[603.28,0.01],[603.29,0.03],[603.3,9.86]]]
["binance-futures","BNBUSDT",1740999847216,[],[[603.31,17.99],[603.32,24.15],[603.33,20.33],[603.34,0.19],[603.35,10.19]]]
["binance-futures","BNBUSDT",1740999882559,[[603.23,21.47],[603.22,29.18],[603.21,15.3],[603.2,20.33],[603.19,8.45]],[[603.24,140.38],[603.26,0.83],[603.27,1.9],[603.28,9.04],[603.32,8.91]]]
["binance-futures","BNBUSDT",1740999930962,[[603.16,7.25],[603.12,13.54],[603.11,0.01],[603.1,8.04]],[[603.17,38.79],[603.18,13.85],[603.19,22.98],[603.2,9.31],[603.21,19.08]]]
["binance-futures","BNBUSDT",1741000016755,[[603.19,10.79],[603.18,5.94],[603.17,9.14],[603.16,8.72],[603.15,15.8]],[[603.2,205.04],[603.21,0.16],[603.23,18.99],[603.24,126.34],[603.25,0.69]]]
["binance-futures","BNBUSDT",1741000049200,[[603.51,17.57],[603.48,1.44],[603.47,4.56],[603.46,9.5],[603.45,9.84]],[[603.52,52.14],[603.54,1.09],[603.55,1.67],[603.56,3.0],[603.57,0.48]]]
["binance-futures","BNBUSDT",1741000091199,[[603.56,18.56],[603.55,6.48],[603.54,9.93],[603.53,13.54],[603.52,15.58]],[[603.57,17.46],[603.58,0.14],[603.6,3.56],[603.61,10.76],[603.63,3.7]]]
["binance-futures","BNBUSDT",1741000123908,[[603.81,13.62],[603.79,2.43],[603.78,15.26],[603.77,14.85],[603.76,8.43]],[[603.82,21.38],[603.84,9.79],[603.85,12.08],[603.87,0.21],[603.88,11.46]]]
["binance-futures","BNBUSDT",1741000165607,[[603.72,23.81],[603.71,5.18],[603.7,7.09],[603.69,30.49],[603.68,21.75]],[[603.73,8.24],[603.75,11.27],[603.76,7.92],[603.77,0.05],[603.78,10.97]]]
["binance-futures","BNBUSDT",1741000234862,[[603.86,3.11],[603.85,0.17],[603.84,0.03],[603.81,10.33],[603.78,8.48]],[[603.87,70.62],[603.88,12.03],[603.89,10.12],[603.9,19.57],[603.91,9.09]]]
["binance-futures","BNBUSDT",1741000267277,[[603.4,2.33],[603.39,0.07],[603.38,0.16],[603.24,17.58],[603.23,19.55]],[[603.41,34.05],[603.42,48.42],[603.43,79.92],[603.44,9.86],[603.45,13.65]]]
["binance-futures","BNBUSDT",1741000314010,[[603.39,3.86],[603.38,0.01],[603.37,1.87],[603.36,12.43],[603.35,1.69]],[[603.4,39.0],[603.41,10.67],[603.42,9.32],[603.43,11.47],[603.44,7.9]]]
["binance-futures","BNBUSDT",1741000351054,[[603.46,14.28],[603.45,2.5],[603.44,11.55],[603.43,8.38],[603.42,8.58]],[[603.47,14.22],[603.48,7.88],[603.49,2.8],[603.5,8.71],[603.51,20.7]]]
["binance-futures","BNBUSDT",1741000401091,[[603.63,18.99],[603.62,8.69],[603.61,8.42],[603.6,3.15],[603.59,9.44]],[[603.64,17.68],[603.65,0.12],[603.66,0.77],[603.67,2.28],[603.68,10.32]]]
["binance-futures","BNBUSDT",1741000438627,[[603.47,18.82],[603.46,13.42],[603.45,3.58],[603.43,8.48],[603.42,13.14]],[[603.48,3.84],[603.51,7.05],[603.52,9.49],[603.53,11.05],[603.54,16.1]]]
["binance-futures","BNBUSDT",1741000521529,[[602.73,29.84],[602.72,24.94],[602.71,13.86],[602.7,29.11],[602.69,11.29]],[[602.74,1.6],[602.76,2.46],[602.77,0.01],[602.79,2.34],[602.85,10.65]]]
["binance-futures","BNBUSDT",1741000565328,[[602.92,18.68],[602.9,12.62],[602.89,0.66],[602.88,17.02],[602.86,14.34]],[[602.93,21.59],[602.94,13.08],[602.95,0.67],[602.96,0.22],[602.97,2.76]]]
["binance-futures","BNBUSDT",1741000598225,[[602.84,42.66],[602.83,12.85],[602.82,28.2],[602.81,8.11],[602.8,13.57]],[[602.85,5.07],[602.87,0.03],[602.88,0.01],[602.89,0.68],[602.91,5.65]]]
["binance-futures","BNBUSDT",1741000631024,[[603.17,35.95],[603.16,21.47],[603.15,8.0],[603.14,13.32],[603.13,0.66]],[[603.18,6.16],[603.19,0.05],[603.2,0.41],[603.21,0.69],[603.22,0.01]]]
["binance-futures","BNBUSDT",1741000676678,[[602.82,13.47],[602.81,0.61],[602.8,12.12],[602.79,7.68],[602.78,8.46]],[[602.83,22.02],[602.85,1.99],[602.86,4.16],[602.87,8.55],[602.88,8.21]]]
["binance-futures","BNBUSDT",1741000708215,[[602.26,2.45],[602.23,7.36],[602.22,7.46],[602.19,2.42],[602.16,8.62]],[[602.27,69.12],[602.28,28.46],[602.29,8.94],[602.3,10.72],[602.31,15.68]]]
["binance-futures","BNBUSDT",1741000750461,[[601.95,2.87],[601.92,0.14],[601.89,3.32],[601.88,5.12],[601.87,10.37]],[[601.96,58.81],[601.97,8.15],[601.98,7.83],[601.99,17.92],[602.0,14.75]]]
["binance-futures","BNBUSDT",1741000825110,[[602.5,26.1],[602.49,7.04],[602.48,6.98],[602.47,0.83],[602.46,7.96]],[[602.51,4.75],[602.53,3.55],[602.56,2.14],[602.57,5.07],[602.59,7.64]]]
["binance-futures","BNBUSDT",1741000858574,[[602.71,21.92],[602.7,8.56],[602.69,9.09],[602.68,0.16],[602.67,0.51]],[[602.72,8.52],[602.75,0.56],[602.76,8.4],[602.77,2.4],[602.78,10.1]]]
["binance-futures","BNBUSDT",1741000898161,[[602.15,6.36],[602.13,0.04],[602.12,0.19],[602.11,0.01],[602.1,7.37]],[[602.16,56.98],[602.17,19.67],[602.18,18.04],[602.19,17.65],[602.2,23.04]]]
["binance-futures","BNBUSDT",1741000928593,[[602.25,1.29],[602.23,3.32],[602.22,0.05],[602.21,0.41],[602.2,0.02]],[[602.26,49.74],[602.27,3.3],[602.28,6.22],[602.29,6.27],[602.3,10.05]]]
["binance-futures","BNBUSDT",1741000970564,[[602.58,5.12],[602.55,2.11],[602.53,0.01],[602.52,10.02],[602.51,0.03]],[[602.59,37.52],[602.6,15.38],[602.61,7.01],[602.62,14.98],[602.64,5.98]]]
["binance-futures","BNBUSDT",1741001056986,[[602.8,15.84],[602.79,8.2],[602.78,0.05],[602.77,7.3],[602.76,11.32]],[[602.81,5.99],[602.82,0.36],[602.84,1.39],[602.85,9.6],[602.93,3.42]]]
["binance-futures","BNBUSDT",1741001095916,[[602.77,2.48],[602.73,3.26],[602.72,6.46],[602.71,7.88],[602.7,9.85]],[[602.78,24.05],[602.79,4.76],[602.8,12.86],[602.81,5.67],[602.82,15.45]]]
["binance-futures","BNBUSDT",1741001147286,[[602.95,17.93],[602.94,9.75],[602.93,1.83],[602.92,7.89],[602.91,10.28]],[[602.96,11.36],[602.98,5.11],[602.99,2.89],[603.0,12.5],[603.01,0.15]]]
["binance-futures","BNBUSDT",1741001184312,[[603.31,20.67],[603.3,14.9],[603.29,7.14],[603.28,0.78],[603.27,6.84]],[[603.32,6.32],[603.33,0.32],[603.34,2.01],[603.35,3.79],[603.36,9.61]]]
["binance-futures","BNBUSDT",1741001224181,[[603.38,14.08],[603.37,2.13],[603.36,0.66],[603.35,2.18],[603.34,13.23]],[[603.39,11.02],[603.4,8.44],[603.41,0.58],[603.42,9.88],[603.43,6.48]]]
["binance-futures","BNBUSDT",1741001273884,[[603.55,25.56],[603.54,11.38],[603.52,26.31],[603.5,12.53],[603.48,18.79]],[[603.56,7.46],[603.57,7.33],[603.59,0.05],[603.6,2.52],[603.61,4.28]]]
["binance-futures","BNBUSDT",1741001363754,[[604.12,3.34],[604.11,3.68],[604.1,8.05],[604.09,0.67],[604.08,12.34]],[[604.13,28.33],[604.14,17.4],[604.15,2.46],[604.16,10.03],[604.17,11.38]]]
["binance-futures","BNBUSDT",1741001411534,[[603.7,29.13],[603.66,0.71],[603.65,2.03],[603.64,12.88],[603.63,2.67]],[[603.71,2.9],[603.72,18.57],[603.73,15.49],[603.74,14.5],[603.75,5.76]]]
["binance-futures","BNBUSDT",1741001442602,[[603.77,0.39],[603.73,4.1],[603.72,17.19],[603.71,20.84],[603.7,7.27]],[[603.78,20.17],[603.79,8.15],[603.8,7.25],[603.81,8.7],[603.82,7.66]]]
["binance-futures","BNBUSDT",1741001480459,[[603.77,11.39],[603.76,6.54],[603.73,4.33],[603.72,11.29],[603.71,6.87]],[[603.78,9.53],[603.79,7.62],[603.8,5.77],[603.81,13.87],[603.82,9.45]]]
["binance-futures","BNBUSDT",1741001555492,[[604.1,10.07],[604.09,5.88],[604.08,6.21],[604.06,7.58],[604.05,0.01]],[[604.11,14.56],[604.13,0.05],[604.14,5.05],[604.15,6.74],[604.16,8.33]]]
["binance-futures","BNBUSDT",1741001615118,[[603.37,10.97],[603.36,10.02],[603.35,9.37],[603.33,2.58],[603.32,12.75]],[[603.38,8.19],[603.39,1.97],[603.4,6.86],[603.41,0.21],[603.42,9.37]]]
["binance-futures","BNBUSDT",1741001651791,[[603.34,22.62],[603.33,3.68],[603.32,5.66],[603.31,10.96],[603.3,11.97]],[[603.35,13.5],[603.36,0.66],[603.37,0.67],[603.38,6.85],[603.39,3.52]]]
["binance-futures","BNBUSDT",1741001705961,[[603.6,22.91],[603.59,27.69],[603.58,9.65],[603.57,12.27],[603.56,46.98]],[[603.61,33.4],[603.62,0.01],[603.63,5.48],[603.66,6.3],[603.68,6.89]]]
["binance-futures","BNBUSDT",1741001742491,[[603.76,1.21],[603.75,0.01],[603.72,9.55],[603.7,10.39],[603.66,8.42]],[[603.77,29.42],[603.78,12.49],[603.79,13.11],[603.8,15.05],[603.81,11.2]]]
["binance-futures","BNBUSDT",1741001794781,[[603.18,0.97],[603.17,0.04],[603.16,0.01],[603.15,3.18],[603.14,15.02]],[[603.19,68.95],[603.2,21.48],[603.21,7.32],[603.22,3.55],[603.24,18.22]]]
["binance-futures","BNBUSDT",1741001833548,[[603.13,22.92],[603.12,43.29],[603.11,15.24],[603.1,15.77],[603.09,17.82]],[[603.14,1.79],[603.15,0.03],[603.17,0.03],[603.18,4.3],[603.19,11.05]]]
["binance-futures","BNBUSDT",1741001922640,[[603.4,4.24],[603.39,7.68],[603.38,16.27],[603.37,7.41],[603.36,17.77]],[[603.41,12.37],[603.42,2.26],[603.43,0.66],[603.45,1.48],[603.46,6.84]]]
["binance-futures","BNBUSDT",1741001978213,[[603.24,5.37],[603.23,0.15],[603.22,3.33],[603.21,2.15],[603.2,0.02]],[[603.25,60.49],[603.26,13.62],[603.27,19.36],[603.28,6.82],[603.29,6.9]]]
["binance-futures","BNBUSDT",1741002020904,[[603.17,2.38],[603.16,0.27],[603.14,0.39],[603.13,0.67],[603.12,0.03]],[[603.18,82.57],[603.19,22.09],[603.2,19.56],[603.22,15.44],[603.23,9.27]]]
["binance-futures","BNBUSDT",1741002076356,[[603.52,28.31],[603.5,1.66],[603.49,0.66],[603.48,13.97],[603.32,4.45]],[[603.53,35.63],[603.54,9.44],[603.55,0.83],[603.57,3.04],[603.58,13.29]]]
["binance-futures","BNBUSDT",1741002117078,[[603.49,13.21],[603.48,3.31],[603.47,0.01],[603.46,1.03],[603.45,2.39]],[[603.5,47.0],[603.51,5.49],[603.52,15.41],[603.53,4.07],[603.54,22.7]]]
["binance-futures","BNBUSDT",1741002212173,[[603.48,14.9],[603.45,14.24],[603.44,11.96],[603.43,8.61],[603.42,12.42]],[[603.49,17.91],[603.5,7.15],[603.51,3.03],[603.52,5.66],[603.53,0.05]]]
["binance-futures","BNBUSDT",1741002268343,[[603.5,6.37],[603.48,0.05],[603.47,0.27],[603.46,8.44],[602.62,19.28]],[[603.51,16.28],[603.52,24.1],[603.54,13.22],[603.55,8.51],[603.56,14.84]]]
["binance-futures","BNBUSDT",1741002311239,[[603.28,1.46],[603.26,0.98],[603.24,0.04],[603.19,2.7],[603.18,4.81]],[[603.29,81.41],[603.3,34.89],[603.31,72.58],[603.32,19.59],[603.33,13.66]]]
["binance-futures","BNBUSDT",1741002345219,[[603.09,30.81],[603.08,10.63],[603.07,4.26],[603.06,11.67],[603.05,8.53]],[[603.1,41.33],[603.11,0.03],[603.12,5.03],[603.13,4.08],[603.14,7.11]]]
["binance-futures","BNBUSDT",1741002390659,[[603.42,9.4],[603.41,2.27],[603.4,5.72],[603.39,2.58],[603.38,1.4]],[[603.43,15.14],[603.44,6.75],[603.45,5.82],[603.46,1.86],[603.47,5.85]]]
["binance-futures","BNBUSDT",1741002430441,[[603.05,36.16],[603.04,1.75],[603.03,7.16],[603.02,16.23],[603.01,6.48]],[[603.06,0.52],[603.07,0.1],[603.08,0.1],[603.09,2.74],[603.1,5.78]]]
["binance-futures","BNBUSDT",1741002484509,[[603.1,14.41],[603.09,8.37],[603.08,6.53],[603.07,13.2],[603.06,0.66]],[[603.11,7.43],[603.12,1.21],[603.13,0.98],[603.14,5.79],[603.15,6.53]]]
["binance-futures","BNBUSDT",1741002585327,[[602.76,22.96],[602.74,6.85],[602.73,1.87],[602.72,0.02],[602.71,0.83]],[[602.77,13.58],[602.78,10.45],[602.79,5.12],[602.8,5.5],[602.81,6.1]]]
["binance-futures","BNBUSDT",1741002625044,[[602.64,14.34],[602.63,0.01],[602.62,0.01],[602.6,7.37],[602.58,2.17]],[[602.65,13.35],[602.66,8.41],[602.67,1.89],[602.68,7.19],[602.71,21.86]]]
["binance-futures","BNBUSDT",1741002682032,[[602.64,17.66],[602.63,20.69],[602.62,11.97],[602.61,13.65],[602.6,8.89]],[[602.65,0.21],[602.66,0.02],[602.67,0.02],[602.69,8.34],[602.72,10.99]]]
["binance-futures","BNBUSDT",1741002720278,[[602.79,13.92],[602.78,0.16],[602.77,1.19],[602.76,2.16],[602.75,6.4]],[[602.8,14.82],[602.81,0.02],[602.82,0.66],[602.83,1.01],[602.84,6.65]]]
["binance-futures","BNBUSDT",1741002760338,[[602.49,12.95],[602.48,0.76],[602.47,3.83],[602.46,21.56],[602.45,0.06]],[[602.5,22.48],[602.51,2.15],[602.52,0.66],[602.53,0.83],[602.54,6.64]]]
["binance-futures","BNBUSDT",1741002877391,[[602.74,15.87],[602.73,11.07],[602.7,4.95],[602.69,6.87]],[[602.75,9.95],[602.76,2.97],[602.77,6.84],[602.79,8.54],[602.8,6.33]]]
["binance-futures","BNBUSDT",1741002922608,[[602.63,22.06],[602.62,4.71],[602.61,2.28],[602.6,6.42],[602.59,7.34]],[[602.64,20.32],[602.65,1.22],[602.67,2.94],[602.68,6.31],[602.69,0.03]]]
["binance-futures","BNBUSDT",1741002977941,[[603.19,22.95],[603.18,6.88],[603.17,3.24],[603.16,11.77],[603.15,4.0]],[[603.2,0.85],[603.21,2.82],[603.22,6.35],[603.23,3.74],[603.24,8.3]]]
["binance-futures","BNBUSDT",1741003017199,[[602.63,27.42],[602.62,8.06],[602.61,0.96],[602.6,12.63],[602.59,8.48]],[[602.64,12.8],[602.65,10.75],[602.67,1.86],[602.68,6.63],[602.69,0.03]]]
["binance-futures","BNBUSDT",1741003056054,[[602.7,17.97],[602.68,2.17],[602.67,2.5],[602.66,8.41],[602.65,8.02]],[[602.71,4.64],[602.72,8.94],[602.73,0.05],[602.75,2.72],[602.76,9.31]]]
["binance-futures","BNBUSDT",1741003109403,[[602.72,21.84],[602.71,3.97],[602.7,6.86],[602.68,8.48]],[[602.73,1.08],[602.76,12.95],[602.77,0.66],[602.78,6.29],[602.86,10.84]]]
["binance-futures","BNBUSDT",1741003199415,[[602.78,54.56],[602.76,9.14],[602.75,50.04],[602.74,0.2],[602.72,11.19]],[[602.79,19.01],[602.8,9.85],[602.81,6.23],[602.82,38.29],[602.83,248.33]]]
["binance-futures","BNBUSDT",1741003237678,[[602.92,9.41],[602.91,2.07],[602.9,8.15],[602.89,8.31],[602.88,4.5]],[[602.93,39.03],[602.94,10.45],[602.95,6.32],[602.96,0.16],[602.97,9.11]]]
["binance-futures","BNBUSDT",1741003269026,[[603.18,57.96],[603.17,45.68],[603.16,57.82],[603.15,8.49],[603.14,19.21]],[[603.19,0.2],[603.2,0.22],[603.21,0.04],[603.22,0.2],[603.23,0.22]]]
["binance-futures","BNBUSDT",1741003297408,[[603.19,17.33],[603.18,9.01],[603.16,7.06],[603.15,8.65],[603.14,15.41]],[[603.2,35.3],[603.22,2.7],[603.24,5.98],[603.25,16.95],[603.26,69.2]]]
["binance-futures","BNBUSDT",1741003337427,[[603.48,40.74],[603.47,17.23],[603.46,8.37],[603.45,15.15],[603.44,21.36]],[[603.49,2.96],[603.52,0.75],[603.53,0.77],[603.54,0.66],[603.57,5.33]]]
["binance-futures","BNBUSDT",1741003367789,[[604.31,1.65],[604.28,0.02],[604.27,0.71],[604.26,13.85],[604.25,5.13]],[[604.32,58.7],[604.33,0.66],[604.34,35.78],[604.35,16.43],[604.36,19.01]]]
["binance-futures","BNBUSDT",1741003438110,[[604.29,10.41],[604.28,8.32],[604.27,1.06],[604.26,4.93],[604.25,11.5]],[[604.3,10.18],[604.31,7.49],[604.32,17.19],[604.33,12.43],[604.35,0.03]]]
["binance-futures","BNBUSDT",1741003478572,[[604.04,33.72],[604.03,16.93],[604.02,9.81],[604.01,6.17],[604.0,14.51]],[[604.05,5.91],[604.06,6.34],[604.1,0.03],[604.11,9.76],[604.12,0.02]]]
["binance-futures","BNBUSDT",1741003507048,[[604.57,2.3],[604.56,0.43],[604.54,0.12],[604.53,4.99],[604.52,3.67]],[[604.58,93.22],[604.59,20.19],[604.6,18.32],[604.61,9.15],[604.62,21.96]]]
["binance-futures","BNBUSDT",1741003546436,[[603.9,3.38],[603.89,4.01],[603.87,6.15],[603.86,10.66],[603.85,2.45]],[[603.91,16.28],[603.93,5.71],[603.94,9.16],[603.95,8.35],[603.96,19.31]]]
["binance-futures","BNBUSDT",1741003576169,[[603.99,50.31],[603.98,19.68],[603.97,13.99],[603.96,24.91],[603.95,7.99]],[[604.0,0.76],[604.01,0.77],[604.02,0.63],[604.09,2.71],[604.1,5.98]]]
["binance-futures","BNBUSDT",1741003644517,[[604.68,3.14],[604.67,0.06],[604.65,0.09],[604.63,1.18],[604.62,2.59]],[[604.69,35.76],[604.7,32.31],[604.71,12.21],[604.72,68.16],[604.73,4.7]]]
["binance-futures","BNBUSDT",1741003682657,[[604.55,51.74],[604.54,1.6],[604.52,4.1],[604.51,1.14],[604.5,12.13]],[[604.56,86.39],[604.57,21.22],[604.58,7.41],[604.59,16.66],[604.6,13.93]]]
["binance-futures","BNBUSDT",1741003711313,[[604.34,12.18],[604.33,2.34],[604.32,2.56],[604.31,1.87],[604.3,10.19]],[[604.35,14.06],[604.36,21.19],[604.37,7.38],[604.38,15.37],[604.39,3.47]]]
["binance-futures","BNBUSDT",1741003754041,[[604.05,17.52],[604.04,6.17],[604.03,7.23],[604.02,2.43],[604.01,2.49]],[[604.06,7.07],[604.08,5.2],[604.09,7.46],[604.1,17.53],[604.11,9.67]]]
["binance-futures","BNBUSDT",1741003770246,[[604.27,15.63],[604.26,11.72],[604.25,8.18],[604.24,6.38],[604.23,14.06]],[[604.28,11.68],[604.32,10.86],[604.33,4.29],[604.37,6.03],[604.41,7.57]]]
["binance-futures","BNBUSDT",1741003811414,[[604.35,26.1],[604.34,19.76],[604.33,4.33],[604.32,24.45],[604.31,12.53]],[[604.36,1.51],[604.38,4.38],[604.39,2.93],[604.4,6.78],[604.41,9.82]]]
["binance-futures","BNBUSDT",1741003850042,[[604.42,47.39],[604.41,8.27],[604.4,7.16],[604.39,8.07],[604.38,10.51]],[[604.43,3.08],[604.46,0.16],[604.48,0.07],[604.49,3.33],[604.53,0.43]]]
["binance-futures","BNBUSDT",1741003922427,[[603.89,1.92],[603.88,0.06],[603.87,0.2],[603.86,0.01],[603.85,0.03]],[[603.9,50.91],[603.91,5.87],[603.92,17.59],[603.93,4.63],[603.94,1.93]]]
["binance-futures","BNBUSDT",1741003955494,[[604.15,3.2],[604.14,2.82],[604.11,4.15],[604.1,0.85],[604.09,0.71]],[[604.16,27.52],[604.17,21.28],[604.18,17.62],[604.2,10.74],[604.21,8.26]]]
["binance-futures","BNBUSDT",1741004000079,[[604.14,54.28],[604.13,10.53],[604.12,16.45],[604.11,13.38],[604.1,12.75]],[[604.15,21.85],[604.17,0.01],[604.19,0.05],[604.21,4.1],[604.24,9.01]]]
["binance-futures","BNBUSDT",1741004034546,[[604.0,12.24],[603.97,4.0],[603.96,9.2],[603.95,0.01],[603.89,4.05]],[[604.01,13.28],[604.02,0.02],[604.03,3.54],[604.04,0.36],[604.08,18.14]]]
["binance-futures","BNBUSDT",1741004083260,[[604.32,38.03],[604.31,2.82],[604.3,3.55],[604.29,14.56],[604.28,7.93]],[[604.33,6.94],[604.34,0.69],[604.35,0.06],[604.36,0.07],[604.37,0.01]]]
["binance-futures","BNBUSDT",1741004156177,[[604.29,8.87],[604.28,3.9],[604.27,1.77],[604.26,3.43],[604.25,0.26]],[[604.3,13.98],[604.32,5.02],[604.33,9.28],[604.34,6.59],[604.35,19.31]]]
["binance-futures","BNBUSDT",1741004187344,[[604.24,0.61],[604.23,0.01],[604.22,0.02],[604.21,0.46],[604.2,0.23]],[[604.25,52.28],[604.26,25.08],[604.27,9.47],[604.28,6.26],[604.29,2.54]]]
["binance-futures","BNBUSDT",1741004230375,[[603.84,1.45],[603.82,0.01],[603.81,5.24],[603.8,11.9],[603.79,3.66]],[[603.85,31.65],[603.86,5.27],[603.87,13.38],[603.88,10.23],[603.9,17.09]]]
["binance-futures","BNBUSDT",1741004260449,[[603.18,29.05],[603.17,15.29],[603.16,2.02],[603.15,18.33],[603.14,8.92]],[[603.19,14.99],[603.21,2.53],[603.22,8.0],[603.23,0.04],[603.33,7.2]]]
["binance-futures","BNBUSDT",1741004290443,[[602.73,13.87],[602.72,4.37],[602.71,28.98],[602.7,7.78],[602.68,0.01]],[[602.74,23.5],[602.75,32.28],[602.76,14.33],[602.77,8.02],[602.78,11.06]]]
["binance-futures","BNBUSDT",1741004331999,[[602.79,2.53],[602.76,0.03],[602.75,0.01],[602.74,8.99],[602.73,2.06]],[[602.8,48.57],[602.81,18.68],[602.82,14.14],[602.83,0.66],[602.84,16.22]]]
["binance-futures","BNBUSDT",1741004411060,[[602.66,54.54],[602.65,1.49],[602.64,58.55],[602.63,10.38],[602.62,7.21]],[[602.67,0.04],[602.68,2.27],[602.69,3.34],[602.7,0.03],[602.71,2.15]]]
["binance-futures","BNBUSDT",1741004453618,[[602.65,3.01],[602.63,7.01],[602.62,0.06],[602.61,3.61],[602.52,4.24]],[[602.66,18.03],[602.67,4.48],[602.68,10.49],[602.69,7.63],[602.7,13.91]]]
["binance-futures","BNBUSDT",1741004486510,[[602.76,14.47],[602.75,20.0],[602.74,7.41],[602.73,1.87],[602.72,0.2]],[[602.77,10.98],[602.78,6.4],[602.79,10.33],[602.8,10.98],[602.81,1.03]]]
["binance-futures","BNBUSDT",1741004520259,[[602.98,10.46],[602.97,6.61],[602.96,8.31],[602.95,13.45],[602.94,12.6]],[[602.99,13.6],[603.0,7.46],[603.01,4.7],[603.02,0.16],[603.04,11.8]]]
["binance-futures","BNBUSDT",1741004565156,[[603.21,25.86],[603.2,15.38],[603.19,13.87],[603.18,17.73],[603.17,6.78]],[[603.22,12.35],[603.23,2.18],[603.24,9.8],[603.25,0.74],[603.26,7.5]]]
["binance-futures","BNBUSDT",1741004647315,[[603.45,0.45],[603.44,0.38],[603.42,6.03],[603.41,0.16],[603.4,0.07]],[[603.46,34.39],[603.47,15.4],[603.48,7.15],[603.49,6.25],[603.5,6.49]]]
["binance-futures","BNBUSDT",1741004704311,[[603.09,0.2],[603.07,0.66],[603.06,0.9],[603.05,2.53],[603.04,6.49]],[[603.1,19.27],[603.11,12.92],[603.12,28.89],[603.13,97.29],[603.14,5.34]]]
["binance-futures","BNBUSDT",1741004742112,[[603.0,11.18],[602.98,1.72],[602.97,2.88],[602.96,11.25],[602.95,2.35]],[[603.01,13.72],[603.02,13.13],[603.03,11.86],[603.04,12.21],[603.05,6.05]]]
["binance-futures","BNBUSDT",1741004778156,[[603.04,8.26],[603.03,1.7],[603.02,3.52],[603.01,0.66],[603.0,7.17]],[[603.05,16.93],[603.06,20.45],[603.07,22.41],[603.08,13.59],[603.09,12.67]]]
["binance-futures","BNBUSDT",1741004826911,[[603.03,3.85],[603.02,0.87],[603.0,1.43],[602.96,0.02],[602.94,5.47]],[[603.04,24.4],[603.05,9.98],[603.06,11.94],[603.07,7.35],[603.08,10.76]]]
["binance-futures","BNBUSDT",1741004863494,[[603.12,16.73],[603.11,0.79],[603.1,0.03],[603.09,2.4],[603.08,7.41]],[[603.13,14.48],[603.14,14.54],[603.15,9.35],[603.16,1.0],[603.17,5.48]]]
["binance-futures","BNBUSDT",1741004959005,[[603.11,9.23],[603.09,4.28],[603.08,7.43],[603.07,4.0],[603.06,15.24]],[[603.12,28.22],[603.13,4.54],[603.14,23.23],[603.15,7.92],[603.16,15.1]]]
["binance-futures","BNBUSDT",1741005006469,[[602.92,72.19],[602.91,35.51],[602.9,27.29],[602.89,10.04],[602.88,24.99]],[[602.93,2.07],[602.94,0.29],[602.95,3.88],[602.96,0.02],[603.0,7.68]]]
["binance-futures","BNBUSDT",1741005039694,[[603.13,2.03],[603.1,0.82],[603.09,5.99],[603.07,0.01],[603.05,7.94]],[[603.14,46.52],[603.15,10.41],[603.16,18.2],[603.17,0.03],[603.18,10.0]]]
["binance-futures","BNBUSDT",1741005089140,[[603.05,15.51],[603.04,16.38],[603.02,0.01],[603.01,0.66],[602.99,5.38]],[[603.06,8.4],[603.08,1.0],[603.09,0.17],[603.1,12.24],[603.11,16.59]]]
["binance-futures","BNBUSDT",1741005119037,[[602.27,53.02],[602.26,7.44],[602.25,9.74],[602.24,19.63],[602.23,24.64]],[[602.28,0.88],[602.29,5.15],[602.3,0.01],[602.31,2.71],[602.32,0.02]]]
["binance-futures","BNBUSDT",1741005146771,[[602.43,14.96],[602.42,4.02],[602.41,0.66],[602.4,11.18],[602.39,11.13]],[[602.44,10.08],[602.45,7.82],[602.46,15.83],[602.47,8.89],[602.48,15.31]]]
["binance-futures","BNBUSDT",1741005188423,[[602.7,19.93],[602.69,2.69],[602.68,4.96],[602.67,7.61],[602.66,10.56]],[[602.71,1.0],[602.72,8.19],[602.73,16.32],[602.74,15.26],[602.75,8.6]]]
["binance-futures","BNBUSDT",1741005259055,[[602.4,29.76],[602.39,13.78],[602.38,16.36],[602.37,12.6],[602.36,8.3]],[[602.41,0.81],[602.45,0.35],[602.46,2.12],[602.48,0.01],[602.53,0.68]]]
["binance-futures","BNBUSDT",1741005296808,[[602.92,23.27],[602.91,7.7],[602.9,7.91],[602.89,5.64],[602.88,6.74]],[[602.93,7.36],[602.97,4.36],[602.99,5.45],[603.06,5.76],[603.07,7.28]]]
["binance-futures","BNBUSDT",1741005325490,[[603.22,30.96],[603.21,2.19],[603.2,4.73],[603.19,0.66],[603.18,15.55]],[[603.23,0.87],[603.24,1.74],[603.25,1.87],[603.27,5.48],[603.28,6.34]]]
["binance-futures","BNBUSDT",1741005356623,[[603.15,12.34],[603.14,3.25],[603.12,0.85],[603.09,2.38],[603.06,8.82]],[[603.16,20.85],[603.17,10.11],[603.18,13.66],[603.19,5.96],[603.2,6.33]]]
["binance-futures","BNBUSDT",1741005398494,[[602.65,14.01],[602.64,9.14],[602.63,1.66],[602.62,0.55],[602.61,7.89]],[[602.66,3.86],[602.68,1.68],[602.69,5.72],[602.7,9.25],[602.71,2.93]]]
["binance-futures","BNBUSDT",1741005478558,[[602.79,4.6],[602.75,0.02],[602.74,6.0],[602.73,7.65],[602.71,5.85]],[[602.8,45.17],[602.81,22.93],[602.82,23.29],[602.83,9.89],[602.84,12.33]]]
["binance-futures","BNBUSDT",1741005509795,[[602.35,4.01],[602.34,0.04],[602.33,0.46],[602.31,3.33],[602.3,0.93]],[[602.36,78.72],[602.37,6.53],[602.38,22.77],[602.39,6.88],[602.4,20.03]]]
["binance-futures","BNBUSDT",1741005553858,[[602.77,19.37],[602.76,28.01],[602.75,14.4],[602.74,12.1],[602.73,15.27]],[[602.78,11.82],[602.8,2.22],[602.81,5.11],[602.82,8.9],[602.83,0.76]]]
["binance-futures","BNBUSDT",1741005587607,[[603.19,15.31],[603.18,18.17],[603.17,15.86],[603.16,10.45],[603.15,10.36]],[[603.2,13.96],[603.21,6.63],[603.22,1.01],[603.23,0.07],[603.24,11.48]]]
["binance-futures","BNBUSDT",1741005631867,[[603.44,10.91],[603.43,3.31],[603.42,0.66],[603.41,5.95],[603.4,13.23]],[[603.45,12.53],[603.46,0.73],[603.47,6.1],[603.48,3.3],[603.49,2.87]]]
["binance-futures","BNBUSDT",1741005666157,[[603.59,36.26],[603.58,11.38],[603.57,4.34],[603.56,2.74],[603.55,5.12]],[[603.6,4.03],[603.61,7.13],[603.62,0.09],[603.63,4.51],[603.65,0.05]]]
["binance-futures","BNBUSDT",1741005748216,[[603.86,17.76],[603.85,0.78],[603.84,0.69],[603.83,3.33],[603.82,11.59]],[[603.87,13.05],[603.88,18.52],[603.89,10.33],[603.9,12.78],[603.91,11.23]]]
["binance-futures","BNBUSDT",1741005792956,[[603.82,57.05],[603.81,5.81],[603.8,6.9],[603.79,8.65],[603.78,19.69]],[[603.83,2.96],[603.84,31.1],[603.86,0.01],[603.87,0.02],[603.89,0.67]]]
["binance-futures","BNBUSDT",1741005829390,[[603.73,92.7],[603.72,37.58],[603.71,14.37],[603.7,21.02],[603.69,13.94]],[[603.74,0.28],[603.75,1.42],[603.76,0.52],[603.78,9.02],[603.79,2.0]]]
["binance-futures","BNBUSDT",1741005891163,[[604.47,29.65],[604.46,14.53],[604.45,6.41],[604.44,15.2],[604.43,16.01]],[[604.48,1.75],[604.5,6.25],[604.52,0.06],[604.53,1.02],[604.54,2.45]]]
["binance-futures","BNBUSDT",1741005901222,[[604.65,47.02],[604.64,14.47],[604.63,8.58],[604.62,19.14],[604.61,4.68]],[[604.66,3.59],[604.67,0.41],[604.69,0.04],[604.7,0.08],[604.72,0.13]]]
["binance-futures","BNBUSDT",1741005973824,[[604.74,16.23],[604.73,14.02],[604.72,13.63],[604.71,14.28],[604.7,13.31]],[[604.75,12.99],[604.76,2.08],[604.78,2.14],[604.79,4.84],[604.8,3.3]]]
["binance-futures","BNBUSDT",1741006018995,[[604.45,5.34],[604.44,0.43],[604.43,1.86],[604.42,0.17],[604.41,4.73]],[[604.46,28.38],[604.47,2.05],[604.48,6.83],[604.49,6.66],[604.5,9.08]]]
["binance-futures","BNBUSDT",1741006054331,[[604.42,7.96],[604.4,5.7]],[[604.43,23.78],[604.44,14.52],[604.45,13.46],[604.46,2.13],[604.47,4.81]]]
["binance-futures","BNBUSDT",1741006090611,[[604.68,34.64],[604.67,4.36],[604.66,4.2],[604.65,5.04],[604.64,19.88]],[[604.69,5.43],[604.72,0.32],[604.74,0.01],[604.75,6.79],[604.8,11.71]]]
["binance-futures","BNBUSDT",1741006136630,[[604.85,13.62],[604.84,10.05],[604.83,3.2],[604.82,8.57],[604.81,3.82]],[[604.86,13.21],[604.88,0.03],[604.89,3.85],[604.9,7.29],[604.91,0.02]]]
["binance-futures","BNBUSDT",1741006169678,[[604.85,1.47],[604.84,0.01],[604.83,2.43],[604.82,2.71],[604.8,4.04]],[[604.86,57.18],[604.87,9.91],[604.88,32.23],[604.89,3.95],[604.9,10.59]]]
["binance-futures","BNBUSDT",1741006218260,[[604.51,14.42],[604.5,7.7],[604.49,2.56],[604.48,2.72],[604.47,13.08]],[[604.52,10.02],[604.53,3.77],[604.54,6.19],[604.55,4.34],[604.56,16.08]]]
["binance-futures","BNBUSDT",1741006304953,[[604.63,20.12],[604.62,14.73],[604.61,4.87],[604.6,13.69],[604.59,14.3]],[[604.64,1.71],[604.65,0.05],[604.67,2.39],[604.68,6.59],[604.72,9.46]]]
["binance-futures","BNBUSDT",1741006339305,[[604.65,14.95],[604.64,12.14],[604.63,1.49],[604.62,6.45],[604.61,6.96]],[[604.66,8.64],[604.67,4.1],[604.68,8.7],[604.69,7.4],[604.7,17.3]]]
["binance-futures","BNBUSDT",1741006394751,[[604.33,8.35],[604.32,8.3]],[[604.34,45.07],[604.35,100.77],[604.36,23.41],[604.37,26.96],[604.38,28.12]]]
["binance-futures","BNBUSDT",1741006432400,[[604.17,61.41],[604.16,28.85],[604.15,25.0],[604.14,22.02],[604.13,14.48]],[[604.18,0.99],[604.2,2.48],[604.21,5.06],[604.22,11.44],[604.23,6.68]]]
["binance-futures","BNBUSDT",1741006533543,[[604.11,18.82],[604.1,15.01],[604.09,2.79],[604.08,8.66],[604.07,9.1]],[[604.12,28.73],[604.13,4.08],[604.14,0.66],[604.15,3.25],[604.22,12.22]]]
["binance-futures","BNBUSDT",1741006585071,[[604.27,34.32],[604.26,21.02],[604.25,2.48],[604.24,3.7],[604.23,7.69]],[[604.28,0.95],[604.29,0.69],[604.3,76.68],[604.31,1.13],[604.33,2.46]]]
["binance-futures","BNBUSDT",1741006626099,[[604.49,27.11],[604.48,17.62],[604.47,19.89],[604.46,15.85],[604.45,10.6]],[[604.5,17.7],[604.51,1.51],[604.52,3.66],[604.53,0.08],[604.54,5.14]]]
["binance-futures","BNBUSDT",1741006673513,[[604.26,24.17],[604.25,4.78],[604.24,8.4],[604.23,7.99],[604.22,11.38]],[[604.27,14.87],[604.28,16.31],[604.29,2.0],[604.32,6.14],[604.35,15.95]]]
["binance-futures","BNBUSDT",1741006715452,[[604.5,0.49],[604.49,0.5],[604.47,3.15],[604.46,8.15],[604.42,8.46]],[[604.51,21.5],[604.52,19.81],[604.53,9.37],[604.54,11.42],[604.55,5.92]]]
["binance-futures","BNBUSDT",1741006753532,[[604.48,42.86],[604.47,11.5],[604.46,8.99],[604.45,3.07],[604.44,23.32]],[[604.49,2.97],[604.5,0.02],[604.51,2.34],[604.52,6.37],[604.53,8.91]]]
["binance-futures","BNBUSDT",1741006802597,[[604.78,6.74],[604.75,4.98],[604.74,5.76],[604.73,4.96],[604.72,10.09]],[[604.79,19.69],[604.8,17.38],[604.81,9.1],[604.82,16.75],[604.83,19.43]]]
["binance-futures","BNBUSDT",1741006878271,[[604.7,38.37],[604.69,24.27],[604.68,19.12],[604.67,8.3],[604.66,20.45]],[[604.71,7.23],[604.72,0.03],[604.74,0.18],[604.75,0.4],[604.76,0.84]]]
["binance-futures","BNBUSDT",1741006914058,[[604.68,33.97],[604.67,2.47],[604.66,10.47],[604.65,13.98],[604.64,11.69]],[[604.69,37.85],[604.7,1.48],[604.71,2.5],[604.72,8.31],[604.73,0.84]]]
["binance-futures","BNBUSDT",1741006959775,[[604.57,26.38],[604.56,19.94],[604.55,4.35],[604.54,17.68],[604.53,11.14]],[[604.58,18.22],[604.59,4.11],[604.6,8.46],[604.61,4.82],[604.62,10.89]]]
["binance-futures","BNBUSDT",1741006994528,[[604.57,8.52],[604.56,5.42],[604.55,4.15],[604.54,4.99],[604.53,6.1]],[[604.58,35.87],[604.59,2.04],[604.6,8.96],[604.61,11.54],[604.62,26.04]]]
["binance-futures","BNBUSDT",1741007041116,[[604.37,11.57],[604.35,0.43],[604.34,3.14],[604.33,5.93],[604.32,6.52]],[[604.38,48.62],[604.39,29.65],[604.4,32.78],[604.41,26.9],[604.42,23.37]]]
["binance-futures","BNBUSDT",1741007113945,[[604.84,1.26],[604.82,1.04],[604.81,5.12],[604.8,0.22]],[[604.85,101.08],[604.86,51.34],[604.87,22.3],[604.88,31.38],[604.89,0.03]]]
["binance-futures","BNBUSDT",1741007145478,[[604.41,34.83],[604.4,26.73],[604.39,3.63],[604.38,9.36],[604.37,13.42]],[[604.42,18.81],[604.44,4.49],[604.45,5.63],[604.46,20.06],[604.49,10.79]]]
["binance-futures","BNBUSDT",1741007191042,[[604.23,3.28],[604.22,4.7],[604.21,7.57],[604.2,0.34],[604.17,1.15]],[[604.24,67.11],[604.25,74.64],[604.26,24.45],[604.27,5.66],[604.28,30.04]]]
["binance-futures","BNBUSDT",1741007226127,[[604.42,91.25],[604.41,18.41],[604.4,28.67],[604.39,14.17],[604.38,32.15]],[[604.43,0.42],[604.45,0.03],[604.46,0.01],[604.48,0.15],[604.49,1.45]]]
["binance-futures","BNBUSDT",1741007271021,[[604.87,24.08],[604.86,16.58],[604.85,8.07],[604.84,15.64],[604.83,7.45]],[[604.88,2.35],[604.92,1.02],[604.93,0.69],[604.94,0.07],[604.96,0.52]]]
["binance-futures","BNBUSDT",1741007303040,[[604.99,24.95],[604.98,9.72],[604.97,3.22],[604.96,7.95],[604.95,10.25]],[[605.0,9.88],[605.01,0.94],[605.02,0.15],[605.03,4.67],[605.04,14.44]]]
["binance-futures","BNBUSDT",1741007386237,[[604.59,35.69],[604.58,34.4],[604.57,15.84],[604.56,34.5],[604.55,14.01]],[[604.6,6.77],[604.62,0.8],[604.63,0.04],[604.64,0.02],[604.68,11.09]]]
["binance-futures","BNBUSDT",1741007430266,[[604.48,35.34],[604.47,16.12],[604.46,18.57],[604.45,11.76],[604.44,22.44]],[[604.49,4.24],[604.5,0.08],[604.51,4.71],[604.53,9.48],[604.55,9.3]]]
["binance-futures","BNBUSDT",1741007464639,[[604.18,10.89],[604.17,0.01],[604.16,0.02],[604.15,3.55],[604.14,5.1]],[[604.19,58.35],[604.2,16.9],[604.21,18.65],[604.22,22.21],[604.23,17.56]]]
["binance-futures","BNBUSDT",1741007499676,[[604.3,37.68],[604.29,29.63],[604.28,36.18],[604.27,15.91],[604.26,35.49]],[[604.31,10.43],[604.32,0.05],[604.38,16.48],[604.4,9.28],[604.41,6.94]]]
["binance-futures","BNBUSDT",1741007546650,[[604.15,27.57],[604.14,26.84],[604.13,8.79],[604.12,12.64],[604.11,8.67]],[[604.16,19.69],[604.19,0.03],[604.2,8.48],[604.21,6.08],[604.22,14.0]]]
["binance-futures","BNBUSDT",1741007585093,[[604.3,14.84],[604.29,3.33],[604.28,1.81],[604.27,7.11],[604.26,9.77]],[[604.31,28.22],[604.32,10.86],[604.33,1.55],[604.34,4.66],[604.35,8.11]]]
["binance-futures","BNBUSDT",1741007632325,[[604.04,25.42],[604.03,7.55],[604.02,5.39],[604.01,6.49],[604.0,11.31]],[[604.05,12.62],[604.06,24.26],[604.07,19.28],[604.08,18.14],[604.09,3.83]]]
["binance-futures","BNBUSDT",1741007711191,[[604.43,53.93],[604.42,26.36],[604.41,16.32],[604.4,2.65],[604.39,6.59]],[[604.44,19.73],[604.45,9.73],[604.46,10.9],[604.48,0.05],[604.49,0.16]]]
["binance-futures","BNBUSDT",1741007741877,[[604.29,13.42],[604.28,8.89],[604.27,9.95],[604.26,6.13],[604.25,11.31]],[[604.3,11.68],[604.31,6.43],[604.32,21.62],[604.33,0.66],[604.34,24.52]]]
["binance-futures","BNBUSDT",1741007785226,[[604.36,17.85],[604.35,4.05],[604.34,8.9],[604.33,4.18],[604.32,8.05]],[[604.37,2.23],[604.38,13.68],[604.39,9.23],[604.4,7.18],[604.41,18.18]]]
["binance-futures","BNBUSDT",1741007819168,[[604.11,32.91],[604.1,7.19],[604.09,1.17],[604.08,2.53],[604.07,6.06]],[[604.12,30.38],[604.13,1.57],[604.16,4.8],[604.23,6.68],[604.35,6.19]]]
["binance-futures","BNBUSDT",1741007860249,[[604.09,21.8],[604.08,2.68],[604.07,12.62],[604.06,0.58],[604.05,9.14]],[[604.1,9.13],[604.11,3.51],[604.12,1.21],[604.13,4.71],[604.14,16.22]]]
["binance-futures","BNBUSDT",1741007944555,[[604.42,38.59],[604.41,15.19],[604.4,14.86],[604.39,12.04],[604.38,16.64]],[[604.43,11.62],[604.45,0.34],[604.46,7.05],[604.47,4.91],[604.48,17.8]]]
["binance-futures","BNBUSDT",1741007979203,[[604.44,95.73],[604.43,10.54],[604.42,8.29],[604.41,22.57],[604.4,10.16]],[[604.45,2.2],[604.46,0.01],[604.48,1.45],[604.49,0.03],[604.5,8.57]]]
["binance-futures","BNBUSDT",1741008003394,[[604.26,1.37],[604.24,0.32],[604.21,3.23],[604.2,0.83],[604.19,2.12]],[[604.27,80.64],[604.28,15.2],[604.29,13.28],[604.3,6.78],[604.31,7.25]]]
["binance-futures","BNBUSDT",1741008059557,[[604.49,15.81],[604.48,4.51],[604.47,4.56],[604.46,5.6],[604.45,6.26]],[[604.5,12.94],[604.51,0.8],[604.53,4.18],[604.54,10.0],[604.58,4.77]]]
["binance-futures","BNBUSDT",1741008094104,[[604.68,0.34],[604.66,7.45],[604.65,0.13],[604.59,4.55],[604.47,16.57]],[[604.69,30.56],[604.7,16.19],[604.71,24.23],[604.72,10.15],[604.73,12.49]]]
["binance-futures","BNBUSDT",1741008137653,[[604.7,13.82],[604.69,6.86],[604.68,0.54],[604.67,3.54],[604.66,1.87]],[[604.71,17.15],[604.72,7.81],[604.74,10.97],[604.77,7.62],[604.8,10.67]]]
["binance-futures","BNBUSDT",1741008219901,[[605.36,33.58],[605.35,35.09],[605.34,27.67],[605.33,7.13],[605.32,15.05]],[[605.37,4.53],[605.38,53.9],[605.39,0.23],[605.4,1.06],[605.41,0.72]]]
["binance-futures","BNBUSDT",1741008263803,[[605.51,30.8],[605.5,14.34],[605.49,11.57],[605.48,0.17],[605.47,13.29]],[[605.52,2.1],[605.55,0.08],[605.56,7.83],[605.57,0.96],[605.59,0.84]]]
["binance-futures","BNBUSDT",1741008300571,[[605.51,18.57],[605.5,0.79],[605.49,3.28],[605.48,6.76],[605.47,3.59]],[[605.52,4.45],[605.55,5.87],[605.56,12.31],[605.57,12.23],[605.58,18.66]]]
["binance-futures","BNBUSDT",1741008333479,[[605.54,37.82],[605.53,11.14],[605.52,11.88],[605.51,21.56],[605.5,17.15]],[[605.55,0.14],[605.56,0.02],[605.57,0.9],[605.58,0.25],[605.59,1.65]]]
["binance-futures","BNBUSDT",1741008376940,[[605.24,15.29],[605.23,7.19],[605.22,7.22],[605.21,5.61],[605.2,4.35]],[[605.25,14.84],[605.28,9.87],[605.29,5.18],[605.3,11.46],[605.31,9.86]]]
["binance-futures","BNBUSDT",1741008460359,[[605.09,11.88],[605.08,12.14],[605.07,4.15],[605.06,7.43],[605.04,9.93]],[[605.1,19.37],[605.11,14.63],[605.12,11.78],[605.13,16.59],[605.14,23.33]]]
["binance-futures","BNBUSDT",1741008500625,[[604.82,26.07],[604.81,3.23],[604.8,8.16],[604.79,3.51],[604.78,7.61]],[[604.83,37.32],[604.84,3.52],[604.86,3.7],[604.87,0.3],[604.9,2.01]]]
["binance-futures","BNBUSDT",1741008548780,[[604.89,42.19],[604.88,26.04],[604.87,16.75],[604.86,27.46],[604.85,9.89]],[[604.9,8.17],[604.92,0.01],[604.93,7.43],[604.94,0.36],[604.95,4.3]]]
["binance-futures","BNBUSDT",1741008585083,[[604.8,54.23],[604.79,16.1],[604.78,21.06],[604.77,19.25],[604.76,7.43]],[[604.81,3.82],[604.83,1.83],[604.85,0.02],[604.86,11.47],[604.87,0.67]]]
["binance-futures","BNBUSDT",1741008637750,[[604.97,18.07],[604.96,9.96],[604.95,7.21],[604.94,9.18],[604.93,3.94]],[[604.98,7.52],[604.99,7.46],[605.01,7.28],[605.02,17.57],[605.03,12.58]]]
["binance-futures","BNBUSDT",1741008672477,[[605.09,23.43],[605.08,24.1],[605.07,13.18],[605.06,18.36],[605.05,9.33]],[[605.1,0.02],[605.13,2.35],[605.14,7.08],[605.15,3.59],[605.16,2.38]]]
["binance-futures","BNBUSDT",1741008747041,[[605.47,20.53],[605.46,17.27],[605.45,6.31],[605.44,4.69],[605.43,16.76]],[[605.48,1.24],[605.52,0.68],[605.53,0.66],[605.54,6.46],[605.55,2.17]]]
["binance-futures","BNBUSDT",1741008792989,[[605.49,2.24],[605.48,10.15],[605.47,8.72],[605.46,38.47],[605.45,19.28]],[[605.5,1.45],[605.51,0.19],[605.52,7.26],[605.56,0.09],[605.58,10.68]]]
["binance-futures","BNBUSDT",1741008829170,[[605.48,29.5],[605.47,10.8],[605.46,6.22],[605.45,4.58],[605.44,8.96]],[[605.49,1.18],[605.52,0.01],[605.54,5.47],[605.55,1.83],[605.59,7.55]]]
["binance-futures","BNBUSDT",1741008877133,[[605.87,2.63],[605.86,1.87],[605.85,11.32],[605.83,1.31],[605.82,18.1]],[[605.88,15.02],[605.9,0.7],[605.91,39.11],[605.92,5.61],[605.93,0.25]]]
["binance-futures","BNBUSDT",1741008911276,[[605.55,19.57],[605.54,12.12],[605.53,2.02],[605.52,8.06],[605.51,4.48]],[[605.56,8.57],[605.58,7.42],[605.59,4.64],[605.6,10.52],[605.61,7.79]]]
["binance-futures","BNBUSDT",1741008994208,[[605.87,32.04],[605.86,30.58],[605.85,17.55],[605.84,14.76],[605.83,7.87]],[[605.88,5.4],[605.89,0.01],[605.92,4.29],[605.93,0.2],[605.95,3.85]]]
["binance-futures","BNBUSDT",1741009040991,[[605.72,27.4],[605.71,2.72],[605.7,15.39],[605.69,8.69],[605.68,18.29]],[[605.73,26.97],[605.74,1.97],[605.75,2.71],[605.76,8.71],[605.79,5.4]]]
["binance-futures","BNBUSDT",1741009078689,[[605.85,8.17],[605.84,0.31],[605.82,6.96],[605.81,6.14],[605.79,14.3]],[[605.86,30.52],[605.87,3.38],[605.88,2.42],[605.89,9.61],[605.9,50.02]]]
["binance-futures","BNBUSDT",1741009113279,[[605.77,4.27],[605.76,0.04],[605.75,1.72],[605.73,5.24],[605.72,14.07]],[[605.78,33.35],[605.79,6.58],[605.8,23.6],[605.81,8.61],[605.82,24.76]]]
["binance-futures","BNBUSDT",1741009161048,[[605.83,42.3],[605.82,21.92],[605.81,19.72],[605.8,12.82],[605.79,12.57]],[[605.84,0.99],[605.88,7.82],[605.89,2.21],[605.91,0.02],[605.92,0.02]]]
["binance-futures","BNBUSDT",1741009196718,[[605.87,17.05],[605.86,23.49],[605.85,8.87],[605.84,9.84],[605.83,2.59]],[[605.88,24.28],[605.89,0.28],[605.9,0.71],[605.91,2.94],[605.93,0.7]]]
["binance-futures","BNBUSDT",1741009237783,[[606.07,11.39],[606.06,11.15],[606.05,4.9],[606.04,5.69],[606.03,11.2]],[[606.08,19.64],[606.09,15.65],[606.1,12.7],[606.11,9.36],[606.12,24.53]]]
["binance-futures","BNBUSDT",1741009306439,[[606.77,6.57],[606.75,10.66],[606.74,8.46],[606.73,1.3],[606.65,32.62]],[[606.78,31.28],[606.79,3.01],[606.8,0.8],[606.81,18.82],[606.82,8.46]]]
["binance-futures","BNBUSDT",1741009332633,[[607.05,24.43],[607.04,24.34],[607.03,2.67],[607.02,17.62],[607.01,10.36]],[[607.06,24.38],[607.08,11.93],[607.09,34.11],[607.1,143.38],[607.11,2.95]]]
["binance-futures","BNBUSDT",1741009370030,[[606.95,8.73],[606.94,10.15],[606.93,3.6],[606.91,13.61],[606.9,32.98]],[[606.96,19.77],[606.97,15.18],[606.99,16.71],[607.06,1.72],[607.07,2.64]]]
["binance-futures","BNBUSDT",1741009397525,[[607.21,20.64],[607.2,23.77],[607.19,11.66],[607.18,10.73],[607.17,5.91]],[[607.22,32.84],[607.23,20.14],[607.24,8.51],[607.25,10.48],[607.26,3.62]]]
["binance-futures","BNBUSDT",1741009425644,[[607.27,11.52],[607.26,9.48],[607.25,13.86],[607.24,25.94],[607.23,15.78]],[[607.28,12.9],[607.32,8.82],[607.33,9.2],[607.34,5.96],[607.35,7.23]]]
["binance-futures","BNBUSDT",1741009507107,[[607.04,100.06],[607.03,8.24],[607.02,26.95],[607.01,35.96],[607.0,25.68]],[[607.05,0.1],[607.06,8.73],[607.08,0.16],[607.09,0.02],[607.1,38.55]]]
["binance-futures","BNBUSDT",1741009537204,[[607.17,18.14],[607.16,8.56],[607.15,6.18],[607.14,14.36],[607.13,9.62]],[[607.18,23.17],[607.2,10.67],[607.21,7.67],[607.22,32.34],[607.23,150.46]]]
["binance-futures","BNBUSDT",1741009577565,[[606.46,13.49],[606.45,4.48],[606.43,6.51],[606.42,17.84],[606.4,28.15]],[[606.47,17.42],[606.48,11.42],[606.49,10.62],[606.5,3.77],[606.51,29.4]]]
["binance-futures","BNBUSDT",1741009607569,[[606.48,60.17],[606.47,40.23],[606.46,14.64],[606.45,24.75],[606.44,22.42]],[[606.49,0.68],[606.53,1.92],[606.54,14.6],[606.56,0.95],[606.59,2.39]]]
["binance-futures","BNBUSDT",1741009637989,[[606.16,7.63],[606.15,11.36],[606.14,10.94],[606.13,0.67],[606.12,10.69]],[[606.17,37.09],[606.18,30.73],[606.19,0.72],[606.2,106.13],[606.21,4.37]]]
["binance-futures","BNBUSDT",1741009682084,[[606.26,13.71],[606.25,1.65],[606.24,1.52],[606.23,1.75],[606.22,11.64]],[[606.27,38.72],[606.28,46.18],[606.29,15.54],[606.3,16.92],[606.31,13.56]]]
["binance-futures","BNBUSDT",1741009757218,[[606.9,14.8],[606.88,9.46],[606.87,9.2],[606.86,16.1],[606.85,11.3]],[[606.91,17.72],[606.92,9.12],[606.93,10.28],[606.94,6.64],[606.95,4.91]]]
["binance-futures","BNBUSDT",1741009802759,[[606.96,1.9],[606.95,1.83],[606.93,6.5],[606.92,0.99],[606.91,0.83]],[[606.97,190.14],[606.98,2.55],[606.99,3.35],[607.01,9.67],[607.02,18.35]]]
["binance-futures","BNBUSDT",1741009835585,[[606.4,2.8],[606.39,0.03],[606.38,8.18],[606.37,0.83],[606.36,2.55]],[[606.41,88.28],[606.42,23.81],[606.43,0.67],[606.44,4.02],[606.45,5.61]]]
["binance-futures","BNBUSDT",1741009868295,[[606.19,25.91],[606.18,15.2],[606.17,6.44],[606.16,16.56],[606.15,3.83]],[[606.2,107.0],[606.23,1.78],[606.24,11.89],[606.25,2.82],[606.29,12.1]]]
["binance-futures","BNBUSDT",1741009910406,[[606.13,18.21],[606.12,11.01],[606.11,3.57],[606.1,11.47],[606.09,4.11]],[[606.14,5.64],[606.16,2.76],[606.17,7.38],[606.18,15.04],[606.19,9.25]]]
["binance-futures","BNBUSDT",1741009939080,[[605.93,44.12],[605.92,35.27],[605.91,23.7],[605.9,11.34],[605.89,0.66]],[[605.94,0.43],[605.95,0.38],[605.97,1.98],[605.98,0.01],[605.99,0.04]]]
["binance-futures","BNBUSDT",1741010007251,[[605.98,14.69],[605.97,4.82],[605.96,10.56],[605.95,3.57],[605.94,20.31]],[[605.99,9.59],[606.0,8.62],[606.01,0.66],[606.02,0.01],[606.03,3.36]]]
["binance-futures","BNBUSDT",1741010038521,[[606.29,1.85],[606.25,0.66],[606.24,9.43],[606.23,4.33],[606.22,14.07]],[[606.3,52.14],[606.31,1.69],[606.32,8.78],[606.33,2.22],[606.34,7.72]]]
["binance-futures","BNBUSDT",1741010085058,[[606.5,18.26],[606.49,4.28],[606.48,10.21],[606.47,0.17],[606.46,16.75]],[[606.51,4.81],[606.56,1.65],[606.57,2.73],[606.58,0.03],[606.61,8.13]]]
["binance-futures","BNBUSDT",1741010131108,[[606.32,12.26],[606.31,18.74],[606.3,82.13],[606.29,2.49],[606.28,4.97]],[[606.33,12.47],[606.34,6.56],[606.35,1.72],[606.36,17.74],[606.37,7.89]]]
["binance-futures","BNBUSDT",1741010163239,[[606.26,1.08],[606.25,0.68],[606.24,5.29],[606.23,1.91],[606.22,8.03]],[[606.27,9.46],[606.28,55.63],[606.29,23.98],[606.3,10.87],[606.31,8.29]]]
["binance-futures","BNBUSDT",1741010244632,[[606.43,16.22],[606.42,7.51],[606.41,8.42],[606.4,0.17],[606.39,5.06]],[[606.44,5.55],[606.45,0.37],[606.46,0.13],[606.47,0.27],[606.48,5.7]]]
["binance-futures","BNBUSDT",1741010290526,[[606.4,0.52],[606.39,1.57],[606.38,4.53],[606.37,7.09],[606.36,22.28]],[[606.41,37.21],[606.42,9.57],[606.43,10.37],[606.44,10.22],[606.45,1.96]]]
["binance-futures","BNBUSDT",1741010323590,[[606.69,2.43],[606.68,6.59],[606.67,0.66],[606.66,0.69],[606.61,4.02]],[[606.7,10.55],[606.72,9.25],[606.73,11.76],[606.75,10.5],[606.76,10.63]]]
["binance-futures","BNBUSDT",1741010368817,[[606.97,16.6],[606.96,0.66],[606.95,8.78],[606.94,0.17],[606.93,9.99]],[[606.98,4.64],[607.0,4.06],[607.02,9.29],[607.04,7.19],[607.05,14.88]]]
["binance-futures","BNBUSDT",1741010403565,[[606.43,15.72],[606.42,0.7],[606.4,0.01],[606.39,5.94],[606.37,33.92]],[[606.44,13.36],[606.45,15.44],[606.46,7.53],[606.47,9.81],[606.48,15.95]]]
["binance-futures","BNBUSDT",1741010432894,[[606.11,15.83],[606.1,10.46],[606.08,2.54],[606.07,0.66],[606.06,7.94]],[[606.12,15.49],[606.13,11.36],[606.14,11.14],[606.15,11.98],[606.16,14.4]]]
["binance-futures","BNBUSDT",1741010473247,[[606.51,0.02],[606.49,1.1],[606.48,0.69],[606.46,7.96],[606.45,1.88]],[[606.52,30.97],[606.53,1.16],[606.54,11.08],[606.55,18.61],[606.56,11.7]]]
["binance-futures","BNBUSDT",1741010546393,[[606.2,14.08],[606.19,0.67]],[[606.21,44.29],[606.22,16.4],[606.23,46.13],[606.24,207.24],[606.28,0.11]]]
["binance-futures","BNBUSDT",1741010576045,[[605.69,25.22],[605.68,9.4],[605.67,11.47],[605.66,11.85],[605.65,7.52]],[[605.7,145.88],[605.71,0.16],[605.74,0.05],[605.75,4.59],[605.76,34.77]]]
["binance-futures","BNBUSDT",1741010619150,[[605.56,12.7],[605.55,0.43],[605.54,3.43],[605.53,3.12],[605.52,9.3]],[[605.57,24.12],[605.58,14.11],[605.59,7.6],[605.6,14.39],[605.61,9.37]]]
["binance-futures","BNBUSDT",1741010650578,[[605.61,35.6],[605.6,14.32],[605.59,12.32],[605.58,5.31],[605.57,19.29]],[[605.62,2.9],[605.65,0.04],[605.67,9.95],[605.7,12.98],[605.71,8.28]]]
["binance-futures","BNBUSDT",1741010693081,[[605.89,1.0],[605.88,9.29],[605.87,4.76],[605.85,2.38],[605.84,13.57]],[[605.9,33.25],[605.91,4.07],[605.92,7.06],[605.93,7.06],[605.94,18.75]]]
["binance-futures","BNBUSDT",1741010765718,[[605.21,0.57],[605.19,0.08],[605.18,3.93],[605.17,2.34],[605.15,5.31]],[[605.22,72.19],[605.23,38.19],[605.24,30.27],[605.25,5.7],[605.26,9.94]]]
["binance-futures","BNBUSDT",1741010796355,[[605.29,26.44],[605.28,17.45],[605.27,7.05],[605.26,9.81],[605.25,17.7]],[[605.3,10.45],[605.31,11.66],[605.32,15.36],[605.35,2.35],[605.36,8.56]]]
["binance-futures","BNBUSDT",1741010837777,[[605.08,38.42],[605.07,96.18],[605.06,0.07],[605.05,8.1],[605.04,2.99]],[[605.09,2.13],[605.1,8.77],[605.11,0.66],[605.13,3.17],[605.15,20.32]]]
["binance-futures","BNBUSDT",1741010868247,[[605.29,6.57],[605.28,5.03],[605.27,7.55],[605.26,16.77],[605.25,9.8]],[[605.3,12.95],[605.33,0.03],[605.34,7.98],[605.37,0.78],[605.39,12.25]]]
["binance-futures","BNBUSDT",1741010901068,[[605.46,22.33],[605.45,8.04],[605.44,12.71],[605.43,5.42],[605.42,8.23]],[[605.47,0.54],[605.48,0.12],[605.49,3.08],[605.5,7.45],[605.51,0.05]]]
["binance-futures","BNBUSDT",1741010946348,[[605.67,7.51],[605.65,5.75],[605.64,6.97],[605.63,9.04],[605.62,12.72]],[[605.68,27.77],[605.69,0.19],[605.7,0.94],[605.71,0.71],[605.73,9.89]]]
["binance-futures","BNBUSDT",1741011021250,[[605.12,35.92],[605.11,22.95],[605.1,11.74],[605.09,7.82],[605.08,7.46]],[[605.13,13.73],[605.14,77.47],[605.15,6.83],[605.16,7.48],[605.17,2.53]]]
["binance-futures","BNBUSDT",1741011068312,[[605.47,12.7],[605.45,3.88],[605.43,5.61],[605.41,7.37],[605.38,15.83]],[[605.48,26.18],[605.49,112.84],[605.5,739.47],[605.51,0.21],[605.52,8.76]]]
["binance-futures","BNBUSDT",1741011100534,[[605.52,8.75],[605.49,5.07],[605.48,13.35],[605.47,0.66],[605.45,9.5]],[[605.53,18.22],[605.54,4.5],[605.55,5.18],[605.56,2.59],[605.57,3.29]]]
["binance-futures","BNBUSDT",1741011132621,[[605.44,1.64],[605.43,0.02],[605.42,3.35],[605.41,3.17],[605.4,0.71]],[[605.45,100.35],[605.46,8.78],[605.47,8.71],[605.48,14.37],[605.49,20.75]]]
["binance-futures","BNBUSDT",1741011174997,[[604.95,5.45],[604.94,8.67],[604.93,3.55],[604.92,2.53],[604.9,3.0]],[[604.96,31.85],[604.97,17.42],[604.98,19.47],[604.99,0.66],[605.0,7.84]]]
["binance-futures","BNBUSDT",1741011252000,[[604.33,22.87],[604.32,8.26],[604.31,6.2],[604.3,8.01],[604.29,14.81]],[[604.34,0.7],[604.35,0.16],[604.36,6.55],[604.37,5.98],[604.38,4.37]]]
["binance-futures","BNBUSDT",1741011294943,[[605.14,16.69],[605.13,3.25],[605.12,7.58],[605.11,1.7],[605.1,17.36]],[[605.15,20.85],[605.18,1.68],[605.19,14.25],[605.2,20.08],[605.24,10.51]]]
["binance-futures","BNBUSDT",1741011324305,[[604.65,38.24],[604.64,9.56],[604.63,18.04],[604.62,5.35],[604.61,6.49]],[[604.66,4.0],[604.69,0.04],[604.7,3.56],[604.71,2.85],[604.72,8.12]]]
["binance-futures","BNBUSDT",1741011357750,[[604.55,19.07],[604.54,12.61],[604.52,3.54],[604.51,7.24],[604.5,18.21]],[[604.56,1.72],[604.59,3.48],[604.6,9.41],[604.61,0.03],[604.62,12.28]]]
["binance-futures","BNBUSDT",1741011396991,[[603.83,28.11],[603.81,22.27],[603.8,12.19],[603.79,6.83],[603.78,15.53]],[[603.84,2.59],[603.86,2.01],[603.87,6.55],[603.88,7.97],[603.89,6.51]]]
["binance-futures","BNBUSDT",1741011425066,[[603.79,26.47],[603.78,13.24],[603.77,16.34],[603.76,0.01],[603.75,6.08]],[[603.8,22.77],[603.81,11.0],[603.82,6.07],[603.83,6.0],[603.85,6.65]]]
["binance-futures","BNBUSDT",1741011492975,[[603.34,18.18],[603.33,1.73],[603.32,0.45],[603.31,3.15],[603.3,4.18]],[[603.35,15.28],[603.36,6.14],[603.37,7.13],[603.38,18.84],[603.39,13.87]]]
["binance-futures","BNBUSDT",1741011531706,[[602.87,23.84],[602.82,0.04],[602.81,3.24],[602.8,6.69],[602.78,1.88]],[[602.88,29.09],[602.89,8.98],[602.9,17.72],[602.91,6.9],[602.92,7.4]]]
["binance-futures","BNBUSDT",1741011559200,[[602.3,23.65],[602.29,6.73],[602.28,17.41],[602.27,0.01],[602.26,8.73]],[[602.31,4.53],[602.34,2.36],[602.35,0.66],[602.36,7.27],[602.37,7.5]]]
["binance-futures","BNBUSDT",1741011598005,[[602.63,18.42],[602.6,0.05],[602.59,1.77],[602.58,11.81],[602.57,3.53]],[[602.64,17.83],[602.65,2.58],[602.66,6.4],[602.67,10.99],[602.68,18.46]]]
["binance-futures","BNBUSDT",1741011625217,[[602.43,5.07],[602.42,0.3],[602.41,0.01],[602.4,4.7],[602.39,0.19]],[[602.44,35.62],[602.46,55.59],[602.47,73.63],[602.48,11.07],[602.49,4.01]]]
["binance-futures","BNBUSDT",1741011653094,[[602.41,3.87],[602.37,2.58],[602.36,8.26],[602.34,8.93]],[[602.42,46.91],[602.44,11.88],[602.45,12.36],[602.46,13.28],[602.47,11.56]]]
["binance-futures","BNBUSDT",1741011689863,[[602.68,14.12],[602.67,0.01],[602.66,0.01],[602.65,1.04],[602.64,8.5]],[[602.69,11.0],[602.7,5.7],[602.71,10.03],[602.72,16.69],[602.73,13.27]]]
["binance-futures","BNBUSDT",1741011761623,[[602.37,25.21],[602.36,11.6],[602.35,12.58],[602.34,11.24],[602.33,7.53]],[[602.38,22.21],[602.39,0.48],[602.4,2.84],[602.41,0.84],[602.42,0.03]]]
["binance-futures","BNBUSDT",1741011798332,[[601.81,1.26],[601.77,4.95]],[[601.82,30.17],[601.84,11.8],[601.85,11.01],[601.86,17.71],[601.87,13.5]]]
["binance-futures","BNBUSDT",1741011824292,[[601.32,0.44],[601.31,5.42],[601.29,3.62],[601.28,7.13],[601.27,3.6]],[[601.33,47.57],[601.34,8.16],[601.35,6.66],[601.36,0.33],[601.37,15.77]]]
["binance-futures","BNBUSDT",1741011851457,[[601.13,17.59],[601.12,6.7],[601.1,18.96],[601.08,22.07],[601.06,8.48]],[[601.14,8.52],[601.15,5.16],[601.17,15.41],[601.18,21.21],[601.19,0.03]]]
["binance-futures","BNBUSDT",1741011889269,[[601.98,25.49],[601.97,1.43],[601.96,7.72],[601.95,2.58],[601.94,8.11]],[[601.99,14.44],[602.0,52.62],[602.01,8.13],[602.02,7.83],[602.03,3.67]]]
["binance-futures","BNBUSDT",1741011959534,[],[[602.04,44.39],[602.05,22.54],[602.06,9.89],[602.07,6.62],[602.08,7.02]]]
["binance-futures","BNBUSDT",1741011978652,[[602.49,37.68],[602.48,15.12],[602.47,17.74],[602.46,12.41],[602.45,9.52]],[[602.5,0.02],[602.51,0.03],[602.52,0.02],[602.53,4.2],[602.54,7.82]]]
["binance-futures","BNBUSDT",1741012028299,[[602.29,11.04],[602.27,0.01],[602.25,6.6],[602.23,0.99],[602.17,10.39]],[[602.3,57.69],[602.31,4.19],[602.32,6.97],[602.33,1.0],[602.34,21.24]]]
["binance-futures","BNBUSDT",1741012058187,[[602.26,11.98],[602.25,1.99],[602.24,4.57],[602.23,8.99],[602.22,0.68]],[[602.27,5.94],[602.31,2.99],[602.32,6.62],[602.33,6.76],[602.46,28.75]]]
["binance-futures","BNBUSDT",1741012103226,[[602.19,5.09],[602.17,0.99],[602.16,1.57],[602.15,2.13],[602.14,4.41]],[[602.2,24.63],[602.21,0.01],[602.22,8.1],[602.23,7.3],[602.24,6.64]]]
["binance-futures","BNBUSDT",1741012137348,[[602.12,29.43],[602.11,11.62],[602.1,18.12],[602.09,7.01],[602.08,2.97]],[[602.13,11.79],[602.16,1.48],[602.17,0.67],[602.18,6.62],[602.19,19.82]]]
["binance-futures","BNBUSDT",1741012212604,[[602.91,18.74],[602.9,2.06],[602.89,1.6],[602.88,0.66],[602.87,1.05]],[[602.92,8.43],[602.93,0.1],[602.94,4.94],[602.95,0.88],[602.96,6.64]]]
["binance-futures","BNBUSDT",1741012249291,[[601.63,12.04],[601.62,0.06],[601.6,9.46],[601.57,0.72],[601.56,4.76]],[[601.64,23.53],[601.65,0.01],[601.66,6.78],[601.67,8.97],[601.68,22.07]]]
["binance-futures","BNBUSDT",1741012275125,[[601.15,24.94],[601.14,15.45],[601.13,12.08],[601.11,2.59],[601.06,8.03]],[[601.16,11.49],[601.19,6.08],[601.2,11.38],[601.22,2.97],[601.31,9.44]]]
["binance-futures","BNBUSDT",1741012301234,[[601.99,15.16],[601.98,2.14],[601.96,13.22],[601.95,5.49]],[[602.0,15.39],[602.01,2.65],[602.02,0.88],[602.03,4.54],[602.04,3.21]]]
["binance-futures","BNBUSDT",1741012336130,[[602.27,30.86],[602.26,32.89],[602.25,12.93],[602.24,9.09],[602.23,10.11]],[[602.28,0.92],[602.29,0.03],[602.3,0.34],[602.31,0.04],[602.32,0.07]]]
["binance-futures","BNBUSDT",1741012398478,[[604.05,10.99],[604.04,11.25],[604.02,29.79],[603.98,12.02],[603.97,13.79]],[[604.12,5.7],[604.13,24.75],[604.14,4.22],[604.15,56.04],[604.16,49.36]]]
["binance-futures","BNBUSDT",1741012434023,[[603.04,10.74],[603.02,5.7],[603.01,0.05],[603.0,15.43],[602.96,2.36]],[[603.05,28.95],[603.06,8.99],[603.07,1.81],[603.08,8.33],[603.09,3.71]]]
["binance-futures","BNBUSDT",1741012459891,[[603.24,13.85],[603.23,1.94],[603.22,11.22],[603.21,10.18],[603.2,8.55]],[[603.25,8.13],[603.28,0.71],[603.29,5.19],[603.3,7.68],[603.31,2.5]]]
["binance-futures","BNBUSDT",1741012486391,[[602.38,11.79],[602.37,9.62],[602.36,7.22],[602.35,6.32],[602.34,8.96]],[[602.39,8.34],[602.4,10.71],[602.42,8.27],[602.43,2.94],[602.45,0.05]]]
["binance-futures","BNBUSDT",1741012521302,[[602.49,26.8],[602.48,25.13],[602.47,9.11],[602.46,5.64],[602.45,5.97]],[[602.5,5.04],[602.52,12.24],[602.53,7.55],[602.57,8.36],[602.58,12.68]]]
["binance-futures","BNBUSDT",1741012547587,[[601.77,1.37],[601.76,0.07],[601.75,3.52],[601.74,2.03],[601.71,2.51]],[[601.78,30.13],[601.79,6.54],[601.8,15.02],[601.81,0.92],[601.82,16.59]]]
["binance-futures","BNBUSDT",1741012581974,[[600.89,16.55],[600.88,12.86],[600.87,0.15],[600.85,7.53],[600.78,10.04]],[[600.9,2.17],[600.91,3.32],[600.92,1.77],[600.93,1.59],[600.94,6.72]]]
["binance-futures","BNBUSDT",1741012644071,[[601.15,25.19],[601.14,1.67],[601.13,0.16],[601.09,0.66],[601.08,4.62]],[[601.16,35.76],[601.17,4.49],[601.18,17.58],[601.2,4.22],[601.21,5.91]]]
["binance-futures","BNBUSDT",1741012670493,[[601.12,1.39],[601.11,0.07],[601.08,0.02],[601.06,7.72],[601.0,15.56]],[[601.13,14.63],[601.14,10.88],[601.15,4.9],[601.16,6.66],[601.17,16.34]]]
["binance-futures","BNBUSDT",1741012704362,[[599.29,1.6],[599.27,0.02],[599.25,0.16],[599.24,2.98],[599.22,3.6]],[[599.31,5.28],[599.32,3.94],[599.33,13.4],[599.34,12.15],[599.36,3.07]]]
["binance-futures","BNBUSDT",1741012729522,[[599.25,22.09],[599.24,0.41],[599.23,5.14],[599.22,52.69],[599.2,7.24]],[[599.26,10.63],[599.27,3.28],[599.28,8.08],[599.29,2.35],[599.3,8.0]]]
["binance-futures","BNBUSDT",1741012789380,[[598.47,0.8],[598.46,1.12]],[[598.48,47.97],[598.49,25.01],[598.5,10.83],[598.51,8.13],[598.52,14.49]]]
["binance-futures","BNBUSDT",1741012823129,[[598.89,0.03],[598.87,3.62],[598.86,21.72],[598.85,5.6]],[[598.9,33.53],[598.91,8.38],[598.92,21.96],[598.93,5.88],[598.94,12.67]]]
["binance-futures","BNBUSDT",1741012848362,[[598.94,12.62],[598.92,4.1],[598.9,10.93],[598.72,4.77],[598.69,7.95]],[[598.95,11.73],[598.96,14.52],[598.98,4.74],[598.99,1.23],[599.0,8.64]]]
["binance-futures","BNBUSDT",1741012882405,[[599.52,12.84],[599.48,1.85],[599.47,5.61],[599.46,0.8],[599.45,2.92]],[[599.53,12.28],[599.54,6.17],[599.55,7.18],[599.56,9.45],[599.57,11.14]]]
["binance-futures","BNBUSDT",1741012908266,[[599.53,11.51],[599.5,0.25],[599.49,2.21],[599.48,2.41],[599.46,2.26]],[[599.54,23.02],[599.55,1.98],[599.56,5.84],[599.57,0.03],[599.58,10.35]]]
["binance-futures","BNBUSDT",1741012934251,[[598.91,0.38],[598.89,0.04],[598.88,0.03],[598.87,0.05],[598.82,0.72]],[[598.92,112.36],[598.93,6.37],[598.94,5.43],[598.95,12.4],[598.96,10.62]]]
["binance-futures","BNBUSDT",1741012969432,[[598.66,16.77],[598.63,0.86],[598.62,10.09],[598.61,0.36],[598.56,9.38]],[[598.67,16.83],[598.7,5.85],[598.71,0.5],[598.78,8.97],[599.14,11.98]]]
["binance-futures","BNBUSDT",1741013029307,[[596.23,0.18],[596.17,4.21],[596.16,3.42],[596.15,10.1],[596.04,3.44]],[[596.24,36.6],[596.25,5.37],[596.26,9.32],[596.27,3.39],[596.28,2.31]]]
["binance-futures","BNBUSDT",1741013054453,[[597.88,1.79],[597.86,0.11],[597.85,0.07]],[[597.89,5.51],[597.9,24.35],[597.91,0.16],[597.92,1.38],[597.93,0.03]]]
["binance-futures","BNBUSDT",1741013088232,[[598.01,1.77]],[[598.05,0.14],[598.06,3.72],[598.07,9.29],[598.08,6.18],[598.09,0.75]]]
["binance-futures","BNBUSDT",1741013113695,[[597.03,0.02],[597.02,0.04],[597.01,2.87]],[[597.04,29.94],[597.05,28.68],[597.06,9.33],[597.07,2.9],[597.08,9.05]]]
["binance-futures","BNBUSDT",1741013147162,[[596.74,21.26],[596.73,6.47],[596.72,5.22],[596.71,2.85],[596.7,12.51]],[[596.75,0.15],[596.76,1.09],[596.77,0.69],[596.78,0.02],[596.8,0.02]]]
["binance-futures","BNBUSDT",1741013206654,[[598.23,16.01],[598.22,8.1],[598.21,3.92],[598.2,13.15],[598.19,2.88]],[[598.24,5.75],[598.25,0.18],[598.26,1.81],[598.27,5.05],[598.29,1.83]]]
["binance-futures","BNBUSDT",1741013232324,[[598.13,25.36],[598.12,12.45],[598.11,0.47],[598.1,19.8],[598.09,7.2]],[[598.14,0.67],[598.15,0.02],[598.16,0.09],[598.17,0.02],[598.18,2.82]]]
["binance-futures","BNBUSDT",1741013266276,[[598.63,3.07],[598.62,0.01],[598.58,0.03],[598.57,0.77],[598.56,2.43]],[[598.64,38.97],[598.65,2.5],[598.66,3.1],[598.67,4.26],[598.68,9.85]]]
["binance-futures","BNBUSDT",1741013292437,[[598.88,6.57],[598.87,3.55],[598.86,7.78],[598.85,1.82],[598.84,9.6]],[[598.89,9.05],[598.92,4.9],[598.93,0.83],[598.94,4.06],[598.97,5.51]]]
["binance-futures","BNBUSDT",1741013326645,[[598.21,8.5],[598.19,1.7],[598.18,5.4],[598.17,7.97],[598.16,8.96]],[[598.22,9.46],[598.26,10.05],[598.27,3.44],[598.29,5.66],[598.3,8.72]]]
["binance-futures","BNBUSDT",1741013352504,[[598.53,3.64],[598.5,2.82]],[[598.54,15.27],[598.56,0.67],[598.57,3.78],[598.58,3.11],[598.59,9.48]]]
["binance-futures","BNBUSDT",1741013413591,[[597.17,0.59],[597.15,0.26],[597.12,5.36],[597.1,0.03],[597.09,9.83]],[[597.18,25.48],[597.19,14.85],[597.2,9.52],[597.21,8.57],[597.22,13.78]]]
["binance-futures","BNBUSDT",1741013447842,[[596.22,1.24],[596.21,0.14],[596.2,0.03],[596.19,0.14],[596.18,0.18]],[[596.23,71.79],[596.24,11.53],[596.25,4.29],[596.26,5.13],[596.28,5.97]]]
["binance-futures","BNBUSDT",1741013473178,[[596.28,14.17],[596.27,3.42],[596.26,4.4],[596.24,13.95],[596.23,10.04]],[[596.29,10.6],[596.31,2.94],[596.32,4.3],[596.33,6.67],[596.34,5.09]]]
["binance-futures","BNBUSDT",1741013498479,[[596.1,10.2],[596.08,3.7],[596.07,2.24],[596.05,0.74]],[[596.11,8.91],[596.13,2.52],[596.15,0.05],[596.16,9.87],[596.17,8.07]]]
["binance-futures","BNBUSDT",1741013532394,[[596.88,9.0],[596.87,2.28],[596.86,9.8],[596.84,3.92],[596.83,0.67]],[[596.89,2.31],[596.91,0.02],[596.93,10.78],[596.96,8.97],[596.97,0.01]]]
["binance-futures","BNBUSDT",1741013557412,[[595.26,2.56],[595.24,1.79],[595.23,0.73],[595.22,0.27],[595.21,1.41]],[[595.27,26.25],[595.28,6.62],[595.3,2.75],[595.31,7.65],[595.32,8.09]]]
["binance-futures","BNBUSDT",1741013610758,[[594.8,32.77],[594.79,8.25],[594.78,11.92],[594.77,3.42],[594.76,8.87]],[[594.81,3.94],[594.84,0.69],[594.85,0.67],[594.87,0.02],[594.89,0.04]]]
["binance-futures","BNBUSDT",1741013650087,[[594.56,16.5],[594.55,0.67],[594.54,4.37],[594.53,0.01],[594.52,4.62]],[[594.57,2.99],[594.59,0.19],[594.6,0.13],[594.61,2.77],[594.62,0.02]]]
["binance-futures","BNBUSDT",1741013675163,[[593.87,0.47],[593.86,0.09],[593.84,4.1],[593.83,0.7],[593.82,4.78]],[[593.88,51.84],[593.89,9.28],[593.9,4.08],[593.91,4.45],[593.92,14.4]]]
["binance-futures","BNBUSDT",1741013708907,[[594.73,9.72]],[[594.77,0.88],[594.78,6.14],[594.79,0.97],[594.8,7.78],[594.81,0.03]]]
["binance-futures","BNBUSDT",1741013734007,[[594.47,0.54],[594.45,0.01],[594.44,7.74],[594.41,6.66],[594.4,0.89]],[[594.51,11.75],[594.52,4.17],[594.53,3.69],[594.54,3.29],[594.55,8.48]]]
["binance-futures","BNBUSDT",1741013767700,[[593.63,11.36],[593.62,17.12],[593.6,4.7],[593.59,0.69],[593.58,12.31]],[[593.67,0.84],[593.7,4.72],[593.72,4.73],[593.77,0.67],[593.78,4.73]]]
["binance-futures","BNBUSDT",1741013826644,[[590.9,12.72],[590.89,0.11],[590.88,4.29],[590.87,7.8],[590.86,19.2]],[[590.99,5.54],[591.04,0.85],[591.05,1.68],[591.06,2.59],[591.07,0.02]]]
["binance-futures","BNBUSDT",1741013851769,[[589.34,0.07],[589.27,6.85],[589.26,4.94],[589.25,2.45],[589.24,10.67]],[[589.43,1.91],[589.44,10.31],[589.47,11.93],[589.48,7.18],[589.49,0.02]]]
["binance-futures","BNBUSDT",1741013885028,[[589.82,4.56],[589.81,0.04],[589.8,2.55],[589.79,1.26],[589.77,0.18]],[[589.83,0.78],[589.84,2.52],[589.86,2.52],[589.9,2.19],[589.91,3.99]]]
["binance-futures","BNBUSDT",1741013909872,[[590.67,5.65],[590.66,13.91],[590.65,4.39],[590.64,0.08],[590.59,6.87]],[[590.85,5.46],[590.86,5.23],[590.88,4.0],[590.89,16.09],[590.9,2.06]]]
["binance-futures","BNBUSDT",1741013934886,[[590.77,0.01],[590.75,0.02],[590.71,6.46],[590.7,4.4],[590.66,6.51]],[[590.89,0.55],[590.92,2.51],[590.97,8.51],[590.98,19.01],[590.99,0.52]]]
["binance-futures","BNBUSDT",1741013968459,[[588.83,0.95],[588.82,4.28],[588.79,0.44],[588.78,2.62]],[[588.85,3.49],[588.86,0.02],[588.87,0.23],[588.89,0.17],[588.9,2.38]]]
["binance-futures","BNBUSDT",1741014027624,[[588.7,0.02],[588.67,0.02],[588.63,0.02],[588.61,2.4],[588.6,0.85]],[[588.75,0.01],[588.87,2.72],[588.9,14.94],[588.91,43.13],[588.92,18.59]]]
["binance-futures","BNBUSDT",1741014060845,[[589.83,0.07],[589.81,4.8],[589.8,1.38],[589.79,5.44],[589.78,8.21]],[[589.86,3.42],[589.87,0.6],[589.91,0.05],[589.92,0.68],[589.95,3.3]]]
["binance-futures","BNBUSDT",1741014085866,[[590.94,6.38],[590.89,0.7],[590.88,0.68],[590.86,3.39],[590.85,10.4]],[[590.95,5.32],[590.96,6.58],[590.97,0.16],[590.98,5.76],[590.99,0.84]]]
["binance-futures","BNBUSDT",1741014110784,[[591.5,11.59],[591.49,0.68],[591.48,2.76],[591.47,0.02],[591.46,2.08]],[[591.51,0.17],[591.53,0.03],[591.6,3.33],[591.65,0.94],[591.66,0.05]]]
["binance-futures","BNBUSDT",1741014143918,[[590.73,2.0],[590.72,0.02],[590.7,2.28],[590.69,3.0],[590.68,6.21]],[[590.76,17.16],[590.77,0.14],[590.79,6.01],[590.8,0.04],[590.81,0.47]]]
["binance-futures","BNBUSDT",1741014203056,[[591.57,0.02],[591.55,0.02],[591.53,0.02]],[[591.58,22.79],[591.59,8.61],[591.6,35.62],[591.61,0.04],[591.62,3.9]]]
["binance-futures","BNBUSDT",1741014228057,[[590.0,5.67],[589.98,0.03],[589.94,0.75],[589.86,7.55],[589.84,0.05]],[[590.01,4.28],[590.02,1.76],[590.03,2.18],[590.04,5.37],[590.05,1.77]]]
["binance-futures","BNBUSDT",1741014261573,[[590.82,8.19],[590.8,2.27],[590.78,2.28],[590.77,0.72],[590.76,8.92]],[[590.83,0.17],[590.85,4.21],[590.86,1.4],[590.87,0.16],[590.88,0.02]]]
["binance-futures","BNBUSDT",1741014286742,[[591.79,0.59],[591.78,0.68],[591.76,51.5],[591.75,3.09],[591.74,11.03]],[[591.83,0.03],[591.84,0.03],[591.86,0.02],[591.87,5.22],[591.89,3.44]]]
["binance-futures","BNBUSDT",1741014320269,[[590.31,5.95],[590.3,1.92],[590.29,0.68],[590.28,0.68],[590.27,4.34]],[[590.32,11.85],[590.33,0.36],[590.34,2.13],[590.35,0.48],[590.36,2.62]]]
["binance-futures","BNBUSDT",1741014345791,[[589.26,3.95],[589.25,1.09],[589.23,0.17],[589.22,3.03],[589.21,0.86]],[[589.27,8.24],[589.28,3.03],[589.29,3.91],[589.3,13.03],[589.31,6.45]]]
["binance-futures","BNBUSDT",1741014405273,[[589.87,0.02],[589.86,0.04],[589.84,0.05]],[[589.89,9.12],[589.9,4.77],[589.92,0.68],[589.93,0.7],[589.94,3.08]]]
["binance-futures","BNBUSDT",1741014438702,[[591.06,8.84],[591.02,5.03],[591.01,3.82],[591.0,7.45]],[[591.07,10.51],[591.11,4.3],[591.17,3.44],[591.18,0.68],[591.19,0.73]]]
["binance-futures","BNBUSDT",1741014464018,[[590.45,5.97],[590.44,11.44],[590.42,3.22],[590.41,0.95],[590.4,3.76]],[[590.46,4.81],[590.48,2.45],[590.49,2.29],[590.51,7.12],[590.52,2.36]]]
["binance-futures","BNBUSDT",1741014497686,[[590.65,19.37],[590.64,48.2],[590.63,8.95],[590.62,33.02],[590.61,19.83]],[[590.68,0.11],[590.69,0.03],[590.7,0.06],[590.77,0.02],[590.79,0.09]]]
["binance-futures","BNBUSDT",1741014523018,[[590.85,0.13],[590.83,4.24],[590.82,0.73],[590.8,0.03],[590.79,3.25]],[[590.88,2.26],[590.89,9.22],[590.9,0.48],[590.91,2.26],[590.92,19.12]]]
["binance-futures","BNBUSDT",1741014583465,[[589.94,2.67],[589.93,0.7],[589.92,1.55],[589.9,3.17],[589.89,2.01]],[[589.95,13.02],[589.98,2.05],[589.99,0.68],[590.0,5.61],[590.02,5.25]]]
["binance-futures","BNBUSDT",1741014617917,[[590.17,4.52],[590.16,0.68],[590.15,0.08],[590.14,16.64],[590.13,1.11]],[[590.18,19.4],[590.19,0.16],[590.22,4.98],[590.23,0.7],[590.31,5.65]]]
["binance-futures","BNBUSDT",1741014643650,[[591.23,19.09],[591.22,12.04],[591.21,11.35],[591.2,15.0],[591.19,4.99]],[[591.24,1.89],[591.27,0.02],[591.28,0.12],[591.29,0.05],[591.3,1.94]]]
["binance-futures","BNBUSDT",1741014669538,[[591.63,10.31],[591.62,4.31],[591.6,8.88],[591.59,1.88]],[[591.64,41.46],[591.66,0.68],[591.67,0.7],[591.7,3.48],[591.71,0.03]]]
["binance-futures","BNBUSDT",1741014703933,[[591.91,10.8],[591.9,0.68],[591.87,0.04],[591.86,3.46],[591.85,4.03]],[[591.92,5.64],[591.93,3.36],[591.94,0.07],[591.96,11.25],[591.97,4.15]]]
["binance-futures","BNBUSDT",1741014730139,[[591.6,52.02],[591.59,4.62],[591.58,7.34],[591.57,3.6],[591.56,3.63]],[[591.61,1.16],[591.63,3.87],[591.64,0.68],[591.65,1.27],[591.66,7.03]]]
["binance-futures","BNBUSDT",1741014764914,[[592.15,17.04],[592.14,4.52],[592.12,3.83],[592.1,3.81],[592.09,0.7]],[[592.16,0.11],[592.17,3.71],[592.18,7.52],[592.2,10.87],[592.21,6.6]]]
["binance-futures","BNBUSDT",1741014826215,[[594.06,0.06],[594.05,2.04],[594.03,1.96],[594.02,4.01],[594.0,10.09]],[[594.07,10.84],[594.08,8.51],[594.09,3.27],[594.1,8.91],[594.11,6.68]]]
["binance-futures","BNBUSDT",1741014852150,[[593.52,13.13],[593.51,3.52],[593.5,0.16],[593.49,3.37],[593.48,3.87]],[[593.53,10.47],[593.55,3.46],[593.56,10.46],[593.57,0.95],[593.58,5.8]]]
["binance-futures","BNBUSDT",1741014886118,[[593.16,6.76],[593.13,3.3],[593.12,5.85],[593.09,0.82],[593.06,1.67]],[[593.17,13.29],[593.18,4.37],[593.19,1.92],[593.2,4.37],[593.25,6.97]]]
["binance-futures","BNBUSDT",1741014912299,[[591.58,3.25],[591.57,1.9],[591.56,0.08],[591.55,3.21],[591.54,104.3]],[[591.59,2.01],[591.64,2.73],[591.65,2.73],[591.67,0.68],[591.68,17.59]]]
["binance-futures","BNBUSDT",1741014937395,[[591.54,3.62],[591.51,0.02],[591.49,0.02],[591.48,6.76],[591.46,8.21]],[[591.55,14.44],[591.56,6.33],[591.58,6.22],[591.59,0.11],[591.6,5.29]]]
["binance-futures","BNBUSDT",1741015007815,[[591.04,0.12],[591.03,0.01]],[[591.06,8.23],[591.07,27.37],[591.08,9.07],[591.09,16.48],[591.1,12.8]]]
["binance-futures","BNBUSDT",1741015033865,[[591.06,2.69],[591.03,0.01],[591.02,0.02],[591.0,5.44],[590.98,3.98]],[[591.07,66.29],[591.08,2.22],[591.09,7.74],[591.1,6.16],[591.11,2.22]]]
["binance-futures","BNBUSDT",1741015070015,[[590.66,20.88],[590.65,0.71],[590.64,0.94],[590.63,0.02],[590.62,3.96]],[[590.67,7.24],[590.7,0.69],[590.71,0.68],[590.73,1.85],[590.76,4.71]]]
["binance-futures","BNBUSDT",1741015096763,[[592.01,16.36],[592.0,26.82],[591.99,54.31],[591.98,5.29],[591.97,1.59]],[[592.02,0.01],[592.03,0.02],[592.05,0.09],[592.07,0.12],[592.08,0.03]]]
["binance-futures","BNBUSDT",1741015123008,[[591.63,0.1],[591.62,2.75],[591.61,2.23],[591.6,0.05],[591.57,0.18]],[[591.64,13.46],[591.65,8.89],[591.66,11.57],[591.67,0.7],[591.68,7.09]]]
["binance-futures","BNBUSDT",1741015158232,[[590.84,46.15],[590.83,27.22],[590.82,12.02],[590.81,3.2],[590.8,10.83]],[[590.85,0.17],[590.86,0.02],[590.88,0.02],[590.89,0.46],[590.9,0.02]]]
["binance-futures","BNBUSDT",1741015210828,[[592.07,2.4],[592.06,47.77],[592.05,21.46],[592.04,7.43],[592.03,8.93]],[[592.12,0.11],[592.13,0.01],[592.14,5.08],[592.22,4.04],[592.23,0.01]]]
["binance-futures","BNBUSDT",1741015259366,[[592.66,10.78],[592.65,3.52],[592.63,0.68],[592.62,10.29],[592.61,0.24]],[[592.67,12.31],[592.68,5.43],[592.69,0.68],[592.7,0.02],[592.71,5.58]]]
["binance-futures","BNBUSDT",1741015285723,[[593.46,24.8],[593.45,6.86],[593.44,4.49],[593.43,3.72],[593.42,13.34]],[[593.47,8.27],[593.49,0.01],[593.51,0.05],[593.52,6.81],[593.53,6.07]]]
["binance-futures","BNBUSDT",1741015311168,[[594.57,1.88],[594.55,0.68],[594.54,4.98],[594.51,2.33],[594.45,10.98]],[[594.58,1.84],[594.59,6.67],[594.6,14.74],[594.61,9.67],[594.62,2.89]]]
["binance-futures","BNBUSDT",1741015344937,[[594.33,0.01],[594.32,0.02],[594.31,0.07],[594.3,0.05],[594.28,7.41]],[[594.34,37.25],[594.35,5.31],[594.36,7.5],[594.37,8.58],[594.38,10.42]]]
["binance-futures","BNBUSDT",1741015371320,[[594.45,1.69],[594.44,5.86],[594.42,1.83],[594.41,4.12],[594.38,3.67]],[[594.46,29.26],[594.47,10.19],[594.48,7.75],[594.49,8.26],[594.5,8.36]]]
["binance-futures","BNBUSDT",1741015433210,[[595.57,0.5],[595.53,4.22],[595.52,3.07],[595.51,0.96],[595.5,2.99]],[[595.58,36.14],[595.59,2.48],[595.6,10.28],[595.61,5.69],[595.62,2.36]]]
["binance-futures","BNBUSDT",1741015467659,[[595.48,13.03],[595.47,0.02],[595.45,0.02],[595.44,0.74],[595.42,2.38]],[[595.49,21.41],[595.5,16.27],[595.51,4.36],[595.52,7.64],[595.53,14.09]]]
["binance-futures","BNBUSDT",1741015494275,[[594.79,6.09],[594.78,1.95],[594.77,3.29],[594.75,9.69],[594.74,1.2]],[[594.8,13.87],[594.81,2.87],[594.82,7.21],[594.83,2.2],[594.84,7.89]]]
["binance-futures","BNBUSDT",1741015528912,[[593.98,6.73],[593.97,3.62],[593.95,0.77],[593.94,0.71],[593.93,0.08]],[[593.99,12.86],[594.0,18.62],[594.01,5.22],[594.02,7.71],[594.03,9.04]]]
["binance-futures","BNBUSDT",1741015555756,[[593.83,7.79],[593.82,6.56],[593.81,6.23],[593.8,4.02],[593.79,14.07]],[[593.84,1.08],[593.85,0.01],[593.88,5.1],[593.89,2.72],[593.9,10.12]]]
["binance-futures","BNBUSDT",1741015618750,[[593.89,18.5],[593.88,4.29],[593.85,0.04],[593.82,0.73],[593.81,0.01]],[[593.9,12.52],[593.91,3.31],[593.92,3.29],[593.93,0.11],[593.94,9.86]]]
["binance-futures","BNBUSDT",1741015653524,[[594.96,27.13],[594.95,7.46],[594.94,15.79],[594.93,23.66],[594.92,17.35]],[[594.97,0.55],[594.98,0.3],[594.99,2.46],[595.01,0.38],[595.04,0.02]]]
["binance-futures","BNBUSDT",1741015680876,[[595.44,29.68],[595.43,4.54],[595.42,15.39],[595.41,11.37],[595.4,12.94]],[[595.45,0.37],[595.46,0.03],[595.48,0.05],[595.5,100.61],[595.51,1.1]]]
["binance-futures","BNBUSDT",1741015716610,[[595.36,4.0],[595.35,0.07],[595.34,3.15],[595.33,4.09],[595.32,0.73]],[[595.37,40.24],[595.38,9.97],[595.39,2.38],[595.4,7.88],[595.41,6.39]]]
["binance-futures","BNBUSDT",1741015743265,[[595.28,22.32],[595.27,0.83],[595.26,7.55],[595.25,7.04],[595.24,4.85]],[[595.29,2.44],[595.31,4.08],[595.32,5.01],[595.33,4.17],[595.35,7.21]]]
["binance-futures","BNBUSDT",1741015770323,[[595.43,0.94],[595.42,0.53],[595.41,6.55],[595.4,0.02]],[[595.44,36.7],[595.45,20.29],[595.46,14.75],[595.47,16.69],[595.48,13.3]]]
["binance-futures","BNBUSDT",1741015805810,[[596.19,4.46],[596.18,1.84],[596.16,3.45]],[[596.2,10.77],[596.21,54.97],[596.22,5.26],[596.23,0.67],[596.24,7.27]]]
["binance-futures","BNBUSDT",1741015867508,[[594.74,27.59],[594.73,4.27],[594.72,0.67],[594.71,16.81],[594.7,10.77]],[[594.75,3.78],[594.76,9.55],[594.77,0.03],[594.78,1.3],[594.79,0.67]]]
["binance-futures","BNBUSDT",1741015893581,[[594.47,1.68],[594.43,1.63],[594.42,0.79]],[[594.48,17.04],[594.49,42.48],[594.5,38.48],[594.51,7.38],[594.52,7.79]]]
["binance-futures","BNBUSDT",1741015929059,[[594.19,10.43],[594.12,4.85],[594.09,1.81],[594.08,5.81],[594.06,5.3]],[[594.2,6.72],[594.22,2.23],[594.23,3.38],[594.24,13.13],[594.25,7.68]]]
["binance-futures","BNBUSDT",1741015954978,[[593.03,14.0],[593.02,8.7],[593.01,15.78],[593.0,6.75],[592.99,3.69]],[[593.04,0.01],[593.06,0.02],[593.07,3.3],[593.08,0.02],[593.09,34.14]]]
["binance-futures","BNBUSDT",1741015992398,[[592.22,20.26],[592.21,4.27],[592.2,19.33],[592.19,6.53],[592.18,13.76]],[[592.23,0.91],[592.24,4.74],[592.26,2.09],[592.32,6.97],[592.33,0.71]]]
["binance-futures","BNBUSDT",1741016054442,[[591.42,0.69],[591.41,0.05],[591.39,0.02],[591.35,2.19],[591.28,0.19]],[[591.43,17.36],[591.44,17.16],[591.45,0.5],[591.46,4.02],[591.47,7.11]]]
["binance-futures","BNBUSDT",1741016081823,[[592.09,53.38],[592.08,13.05],[592.07,7.74],[592.06,4.08],[592.05,7.52]],[[592.1,0.23],[592.11,0.22],[592.12,1.01],[592.14,0.82],[592.15,0.2]]]
["binance-futures","BNBUSDT",1741016118068,[[591.82,29.06],[591.81,7.44],[591.8,7.82],[591.78,11.66],[591.77,7.64]],[[591.83,13.14],[591.84,0.67],[591.85,8.83],[591.87,0.01],[591.88,0.04]]]
["binance-futures","BNBUSDT",1741016145568,[[591.43,3.72],[591.41,7.85],[591.4,98.24],[591.39,17.15],[591.38,4.5]],[[591.45,1.88],[591.46,1.39],[591.47,0.81],[591.48,3.73],[591.49,4.03]]]
["binance-futures","BNBUSDT",1741016173090,[[591.23,25.27],[591.21,3.7],[591.2,12.43],[591.19,0.67],[591.18,8.77]],[[591.24,0.02],[591.26,0.64],[591.27,0.03],[591.29,0.02],[591.3,0.03]]]
["binance-futures","BNBUSDT",1741016210213,[[591.98,22.24],[591.97,2.43],[591.96,4.85],[591.95,0.03],[591.94,5.06]],[[591.99,0.84],[592.02,4.63],[592.03,4.62],[592.04,5.85],[592.06,4.59]]]
["binance-futures","BNBUSDT",1741016280112,[[591.43,17.4],[591.42,5.64],[591.4,4.96],[591.39,5.76],[591.38,14.39]],[[591.44,1.08],[591.46,0.51],[591.47,0.02],[591.48,5.68],[591.49,0.73]]]
["binance-futures","BNBUSDT",1741016317893,[[591.64,2.96],[591.57,0.57],[591.56,4.97],[591.54,4.71],[591.51,6.09]],[[591.65,11.0],[591.66,5.11],[591.67,8.49],[591.68,9.9],[591.69,0.03]]]
["binance-futures","BNBUSDT",1741016346465,[[592.09,12.26],[592.08,5.88],[592.07,0.15],[592.06,0.02],[592.05,11.22]],[[592.1,5.8],[592.12,3.6],[592.14,10.83],[592.15,6.34],[592.16,9.56]]]
["binance-futures","BNBUSDT",1741016376418,[[592.91,10.46],[592.9,9.84],[592.89,9.48],[592.88,5.2],[592.87,10.86]],[[592.92,1.37],[592.95,0.34],[592.96,5.2],[592.97,9.23],[592.98,5.39]]]
["binance-futures","BNBUSDT",1741016414244,[[592.12,33.53],[592.11,12.94],[592.1,12.44],[592.09,7.55],[592.08,6.98]],[[592.13,0.18],[592.14,0.01],[592.15,1.18],[592.16,0.07],[592.17,7.02]]]
["binance-futures","BNBUSDT",1741016481322,[[592.1,12.66],[592.07,0.03],[592.06,1.34],[592.05,3.38],[592.04,0.57]],[[592.11,9.66],[592.12,11.55],[592.14,6.53],[592.15,4.23],[592.16,11.48]]]
["binance-futures","BNBUSDT",1741016520550,[[592.81,50.82],[592.79,0.03],[592.75,1.27],[592.71,12.78]],[[592.82,7.74],[592.83,0.02],[592.84,4.01],[592.85,3.8],[592.86,12.74]]]
["binance-futures","BNBUSDT",1741016550140,[[592.91,10.02],[592.86,0.68],[592.82,3.75],[592.77,13.55],[592.73,6.83]],[[592.92,13.97],[592.93,10.31],[592.94,12.21],[592.95,4.45],[592.96,13.7]]]
["binance-futures","BNBUSDT",1741016579281,[[593.11,17.2],[593.1,0.68],[593.08,0.02],[593.07,8.7],[593.06,7.24]],[[593.12,2.97],[593.14,4.42],[593.16,9.69],[593.17,0.72],[593.19,1.02]]]
["binance-futures","BNBUSDT",1741016617312,[[593.21,9.44],[593.2,4.42],[593.18,7.44],[593.17,4.82],[593.16,9.25]],[[593.22,10.7],[593.23,1.46],[593.25,4.56],[593.26,4.13],[593.27,0.03]]]
["binance-futures","BNBUSDT",1741016649355,[[593.44,8.55],[593.43,0.01],[593.42,0.02],[593.4,2.51],[593.39,0.57]],[[593.45,23.77],[593.46,9.41],[593.47,1.67],[593.48,4.75],[593.49,0.61]]]
["binance-futures","BNBUSDT",1741016722521,[[593.16,1.47],[593.15,0.03],[593.14,0.04],[593.13,0.03],[593.12,0.02]],[[593.17,16.14],[593.18,3.39],[593.19,8.1],[593.2,16.16],[593.21,1.65]]]
["binance-futures","BNBUSDT",1741016762305,[[593.11,2.18],[593.09,1.76],[593.08,6.17],[593.07,9.79],[593.05,11.28]],[[593.12,13.52],[593.13,8.64],[593.14,13.08],[593.15,0.37],[593.16,5.16]]]
["binance-futures","BNBUSDT",1741016790777,[[592.34,0.02],[592.31,0.17],[592.29,3.84],[592.28,0.03],[592.27,0.02]],[[592.35,14.44],[592.36,50.57],[592.37,19.62],[592.38,43.3],[592.39,15.47]]]
["binance-futures","BNBUSDT",1741016830378,[[592.18,13.59],[592.16,3.6],[592.15,1.93],[592.14,9.54],[592.13,9.04]],[[592.19,2.21],[592.2,4.87],[592.21,5.37],[592.22,4.48],[592.23,4.48]]]
["binance-futures","BNBUSDT",1741016861144,[[592.44,2.43],[592.43,0.03],[592.42,0.02],[592.41,2.92],[592.39,0.69]],[[592.45,7.84],[592.46,25.29],[592.47,40.57],[592.5,23.27],[592.51,27.08]]]
["binance-futures","BNBUSDT",1741016927511,[[591.96,18.4],[591.95,8.64],[591.94,5.61],[591.93,7.41],[591.92,3.07]],[[591.97,9.19],[592.0,9.25],[592.01,1.95],[592.02,10.63],[592.08,3.79]]]
["binance-futures","BNBUSDT",1741016937438,[[591.82,4.22],[591.81,8.38],[591.8,10.55],[591.79,8.06],[591.78,6.27]],[[591.83,13.7],[591.84,6.33],[591.85,0.67],[591.86,7.99],[591.87,5.74]]]
["binance-futures","BNBUSDT",1741017009943,[[592.88,38.87],[592.87,13.08],[592.86,14.31],[592.85,4.48],[592.84,6.53]],[[592.89,0.22],[592.9,0.68],[592.91,0.06],[592.92,0.99],[592.94,1.04]]]
["binance-futures","BNBUSDT",1741017048497,[[591.83,0.18],[591.82,0.53],[591.79,0.18],[591.77,1.97],[591.76,0.55]],[[591.84,38.01],[591.85,11.04],[591.86,10.7],[591.87,5.28],[591.88,0.02]]]
["binance-futures","BNBUSDT",1741017077278,[[592.55,15.68],[592.53,0.4],[592.52,4.65],[592.51,13.37],[592.5,11.99]],[[592.56,10.1],[592.57,0.68],[592.58,9.92],[592.59,5.46],[592.6,17.3]]]
["binance-futures","BNBUSDT",1741017107605,[[592.82,0.46],[592.8,9.68],[592.78,0.01],[592.77,0.02],[592.73,0.59]],[[592.83,17.0],[592.84,0.91],[592.85,6.78],[592.86,7.44],[592.87,11.5]]]
["binance-futures","BNBUSDT",1741017146408,[[593.03,12.12],[593.02,15.21],[593.01,10.3],[593.0,10.17],[592.99,5.05]],[[593.04,8.43],[593.05,0.92],[593.06,0.04],[593.07,0.35],[593.08,11.48]]]
["binance-futures","BNBUSDT",1741017220276,[[593.32,29.92],[593.31,3.96],[593.3,12.79],[593.29,7.36],[593.28,8.66]],[[593.33,1.1],[593.34,0.85],[593.35,1.0],[593.36,3.08],[593.37,3.84]]]
["binance-futures","BNBUSDT",1741017255317,[[593.15,30.93],[593.14,13.07],[593.13,6.44],[593.12,13.6],[593.11,5.7]],[[593.16,1.27],[593.17,0.01],[593.19,0.02],[593.2,0.2],[593.21,0.02]]]
["binance-futures","BNBUSDT",1741017301459,[[593.48,11.96],[593.47,17.6],[593.46,51.7],[593.45,32.98],[593.44,40.45]],[[593.5,0.01],[593.52,1.74],[593.53,0.69],[593.54,1.12],[593.55,5.45]]]
["binance-futures","BNBUSDT",1741017333716,[[593.37,2.23],[593.36,2.52],[593.35,7.08],[593.34,9.58],[593.33,6.88]],[[593.38,11.34],[593.4,5.52],[593.41,0.67],[593.42,7.96],[593.43,4.2]]]
["binance-futures","BNBUSDT",1741017379247,[[592.78,0.16],[592.76,0.18],[592.75,2.65],[592.74,3.64],[592.72,4.14]],[[592.79,12.04],[592.8,0.89],[592.81,1.6],[592.82,9.68],[592.83,10.16]]]
["binance-futures","BNBUSDT",1741017411882,[[592.99,26.79],[592.98,50.98],[592.97,6.84],[592.96,5.21],[592.95,20.02]],[[593.0,5.24],[593.01,0.07],[593.02,1.7],[593.03,0.02],[593.04,2.14]]]
["binance-futures","BNBUSDT",1741017485881,[[591.63,4.11],[591.62,5.39],[591.61,0.01],[591.6,0.11],[591.58,5.28]],[[591.64,10.52],[591.66,7.39],[591.67,15.67],[591.68,3.6],[591.7,13.64]]]
["binance-futures","BNBUSDT",1741017523406,[[591.05,13.46],[591.03,2.1],[591.02,11.21],[591.0,6.81],[590.99,3.51]],[[591.06,8.32],[591.07,5.68],[591.08,5.0],[591.09,11.46],[591.1,10.86]]]
["binance-futures","BNBUSDT",1741017553079,[[591.35,3.48],[591.33,3.48],[591.32,10.3],[591.31,14.22],[591.3,74.38]],[[591.36,0.47],[591.37,0.96],[591.39,3.34],[591.4,7.77],[591.41,5.64]]]
["binance-futures","BNBUSDT",1741017582842,[[591.12,11.55],[591.11,6.56],[591.09,18.95],[591.08,5.73],[591.06,13.52]],[[591.13,1.86],[591.16,0.02],[591.18,6.44],[591.19,0.71],[591.22,7.54]]]
["binance-futures","BNBUSDT",1741017623832,[[591.22,11.57],[591.21,4.2],[591.2,11.19],[591.19,0.73],[591.18,13.52]],[[591.23,8.09],[591.24,0.69],[591.25,0.68],[591.27,6.63],[591.28,5.74]]]
["binance-futures","BNBUSDT",1741017687419,[[590.71,34.43],[590.7,56.54],[590.69,10.57],[590.68,14.57],[590.67,5.2]],[[590.72,6.89],[590.73,0.11],[590.74,0.91],[590.76,0.04],[590.8,5.72]]]
["binance-futures","BNBUSDT",1741017724100,[[591.29,18.35],[591.28,16.54],[591.27,7.28],[591.26,15.14],[591.25,4.9]],[[591.3,1.62],[591.31,0.02],[591.32,0.2],[591.33,0.09],[591.34,6.76]]]
["binance-futures","BNBUSDT",1741017751722,[[592.02,5.09],[592.0,0.09],[591.98,0.02],[591.97,4.68],[591.95,0.12]],[[592.03,26.76],[592.04,10.73],[592.05,6.2],[592.06,10.71],[592.07,8.15]]]
["binance-futures","BNBUSDT",1741017780456,[[592.07,0.01],[592.06,0.01],[592.04,0.02]],[[592.08,44.34],[592.09,12.18],[592.1,13.73],[592.11,8.16],[592.12,10.35]]]
["binance-futures","BNBUSDT",1741017818955,[[592.78,46.69],[592.75,1.86],[592.74,2.51],[592.73,0.06],[592.72,5.92]],[[592.79,6.87],[592.84,12.49],[592.86,7.66],[592.87,0.7],[592.88,13.28]]]
["binance-futures","BNBUSDT",1741017847332,[[592.81,3.19],[592.8,16.88],[592.79,0.03],[592.78,0.08],[592.77,3.16]],[[592.82,14.39],[592.83,5.16],[592.84,5.31],[592.85,5.23],[592.86,13.14]]]
["binance-futures","BNBUSDT",1741017885850,[[593.27,12.88],[593.26,10.09],[593.25,7.99],[593.24,16.57],[593.23,0.68]],[[593.28,1.34],[593.29,3.07],[593.3,0.05],[593.31,0.03],[593.32,9.44]]]
["binance-futures","BNBUSDT",1741017956514,[[593.83,70.87],[593.82,29.47],[593.81,15.77],[593.8,16.22],[593.79,8.07]],[[593.84,5.61],[593.85,1.63],[593.86,4.84],[593.87,3.39],[593.88,1.34]]]
["binance-futures","BNBUSDT",1741017984965,[[593.88,36.48],[593.87,5.23],[593.86,4.63],[593.85,6.5],[593.84,4.7]],[[593.89,11.22],[593.9,7.27],[593.93,0.03],[593.94,10.45],[593.95,1.61]]]
["binance-futures","BNBUSDT",1741018025714,[[592.98,7.33],[592.97,2.03],[592.96,0.01],[592.93,5.13],[592.91,0.06]],[[592.99,12.19],[593.0,3.6],[593.01,4.25],[593.02,5.89],[593.03,4.22]]]
["binance-futures","BNBUSDT",1741018054626,[[592.64,3.57],[592.6,1.35],[592.57,7.47],[592.52,10.06]],[[592.65,15.54],[592.66,5.32],[592.68,2.68],[592.69,7.57],[592.7,8.89]]]
["binance-futures","BNBUSDT",1741018123598,[[591.82,19.06],[591.81,10.51],[591.8,27.92],[591.79,0.67],[591.78,5.76]],[[591.84,0.03],[591.85,0.02],[591.86,8.96],[591.88,5.71],[591.94,26.81]]]
["binance-futures","BNBUSDT",1741018161649,[[592.14,39.22],[592.13,3.78],[592.12,13.68],[592.11,6.3],[592.1,5.59]],[[592.15,29.31],[592.18,1.64],[592.19,4.32],[592.2,0.71],[592.21,4.78]]]
["binance-futures","BNBUSDT",1741018190590,[[591.84,21.58],[591.83,6.93],[591.82,11.0],[591.81,7.05],[591.8,4.84]],[[591.85,10.11],[591.87,1.08],[591.88,1.69],[591.9,6.88],[591.91,4.28]]]
["binance-futures","BNBUSDT",1741018228379,[[591.43,9.79],[591.42,4.36],[591.41,4.36],[591.38,3.77],[591.32,0.46]],[[591.44,18.68],[591.45,5.94],[591.46,0.27],[591.48,7.8],[591.49,7.8]]]
["binance-futures","BNBUSDT",1741018255657,[[590.76,0.83],[590.73,2.83],[590.72,4.12],[590.71,8.44]],[[590.77,16.63],[590.78,5.82],[590.79,6.9],[590.8,4.16],[590.81,6.99]]]
["binance-futures","BNBUSDT",1741018282408,[[590.37,14.7],[590.33,2.92],[590.29,1.24],[590.26,4.01],[590.25,1.75]],[[590.38,17.78],[590.39,0.01],[590.4,8.99],[590.41,7.52],[590.42,6.77]]]
["binance-futures","BNBUSDT",1741018317925,[[589.72,3.96],[589.71,8.54],[589.7,4.94],[589.69,5.01],[589.68,12.6]],[[589.73,24.07],[589.74,0.71],[589.75,0.68],[589.76,0.03],[589.77,6.98]]]
["binance-futures","BNBUSDT",1741018383309,[[590.9,6.91],[590.87,0.7],[590.85,1.97],[590.74,0.02],[590.7,6.52]],[[590.91,32.19],[590.92,8.57],[590.93,7.14],[590.94,13.52],[590.95,0.82]]]
["binance-futures","BNBUSDT",1741018411149,[[590.63,14.27],[590.59,0.72],[590.58,6.18],[590.57,6.62],[590.56,11.56]],[[590.64,4.28],[590.66,4.51],[590.67,3.0],[590.68,10.02],[590.7,3.93]]]
["binance-futures","BNBUSDT",1741018449385,[[590.4,6.67],[590.39,0.05],[590.38,0.51],[590.37,2.02],[590.36,5.5]],[[590.41,19.35],[590.42,9.46],[590.43,4.71],[590.44,10.72],[590.45,8.35]]]
["binance-futures","BNBUSDT",1741018479033,[[590.78,15.53],[590.77,8.61],[590.76,16.81],[590.75,8.95],[590.74,10.53]],[[590.79,2.23],[590.81,0.02],[590.82,5.34],[590.83,0.68],[590.84,7.22]]]
["binance-futures","BNBUSDT",1741018517309,[[590.38,5.84],[590.35,1.5],[590.34,6.15],[590.33,0.06],[590.19,4.14]],[[590.39,18.79],[590.4,10.87],[590.41,4.84],[590.42,4.12],[590.43,7.87]]]
["binance-futures","BNBUSDT",1741018581626,[[589.86,33.73],[589.85,9.83],[589.84,13.06],[589.83,0.62],[589.82,2.31]],[[589.87,0.17],[589.88,0.49],[589.89,0.43],[589.9,1.36],[589.93,1.7]]]
["binance-futures","BNBUSDT",1741018610938,[[590.44,20.09],[590.42,1.74],[590.41,11.63],[590.4,2.7],[590.39,0.11]],[[590.45,20.5],[590.46,0.68],[590.47,0.68],[590.48,4.92],[590.49,8.25]]]
["binance-futures","BNBUSDT",1741018648267,[[590.93,68.92],[590.92,19.06],[590.91,8.76],[590.9,20.68],[590.89,4.18]],[[590.94,0.02],[590.95,0.02],[590.97,0.02],[590.98,0.98],[590.99,0.02]]]
["binance-futures","BNBUSDT",1741018676457,[[591.4,9.03],[591.39,9.32],[591.38,8.01],[591.37,0.68],[591.36,12.01]],[[591.41,9.16],[591.42,0.69],[591.43,11.8],[591.45,11.51],[591.46,5.18]]]
["binance-futures","BNBUSDT",1741018715249,[[591.54,35.44],[591.53,9.31],[591.52,8.61],[591.51,2.8],[591.5,5.41]],[[591.55,0.91],[591.57,0.02],[591.6,4.22],[591.61,7.84],[591.63,7.84]]]
["binance-futures","BNBUSDT",1741018769397,[[591.9,11.45],[591.88,5.03],[591.87,4.33],[591.86,7.52],[591.85,12.91]],[[591.91,15.02],[591.92,5.43],[591.93,5.52],[591.94,0.08],[591.95,7.56]]]
["binance-futures","BNBUSDT",1741018818217,[[592.03,0.21],[592.01,0.46],[592.0,2.06],[591.99,0.02],[591.98,1.45]],[[592.04,58.93],[592.05,8.8],[592.06,14.57],[592.07,4.82],[592.08,18.04]]]
["binance-futures","BNBUSDT",1741018858691,[[592.46,0.77],[592.45,2.24],[592.44,0.69],[592.43,0.71],[592.42,12.44]],[[592.47,19.24],[592.48,5.16],[592.49,0.04],[592.5,0.75],[592.51,8.16]]]
["binance-futures","BNBUSDT",1741018888675,[[592.85,12.28],[592.84,14.23],[592.83,10.29],[592.81,1.52],[592.8,18.93]],[[592.86,1.79],[592.87,0.05],[592.88,4.95],[592.89,9.92],[592.9,0.63]]]
["binance-futures","BNBUSDT",1741018917801,[[592.97,4.35],[592.96,1.51],[592.95,0.37],[592.94,3.0],[592.92,6.3]],[[592.98,30.33],[592.99,18.88],[593.0,13.34],[593.01,13.2],[593.02,14.46]]]
["binance-futures","BNBUSDT",1741018958615,[[593.57,2.54],[593.52,3.26],[593.49,3.41],[593.47,8.83],[593.43,26.14]],[[593.58,45.24],[593.59,16.64],[593.6,10.8],[593.61,6.79],[593.62,10.34]]]
["binance-futures","BNBUSDT",1741018989796,[[593.25,15.38],[593.24,8.75],[593.23,4.13],[593.22,14.4],[593.2,18.58]],[[593.26,0.05],[593.27,0.03],[593.28,0.54],[593.3,0.05],[593.31,0.01]]]
["binance-futures","BNBUSDT",1741019033396,[[593.45,25.93],[593.44,0.56],[593.43,13.69],[593.42,12.31],[593.41,12.02]],[[593.46,0.52],[593.49,0.01],[593.5,0.03],[593.52,12.41],[593.55,10.05]]]
["binance-futures","BNBUSDT",1741019109243,[[593.08,9.49],[593.07,3.36],[593.06,7.56],[593.05,8.27],[593.04,17.19]],[[593.09,11.17],[593.1,10.44],[593.11,3.35],[593.12,12.27],[593.13,7.58]]]
["binance-futures","BNBUSDT",1741019142090,[[592.69,2.1],[592.67,1.37],[592.66,0.12],[592.65,0.02],[592.64,0.03]],[[592.7,71.65],[592.71,18.75],[592.72,9.08],[592.73,6.4],[592.74,59.13]]]
["binance-futures","BNBUSDT",1741019182804,[[592.39,21.14],[592.38,18.13],[592.37,7.41],[592.36,9.82],[592.35,13.46]],[[592.4,5.84],[592.41,3.37],[592.44,0.68],[592.45,5.32],[592.46,6.18]]]
["binance-futures","BNBUSDT",1741019218168,[[592.84,0.23],[592.82,0.01],[592.8,1.76],[592.79,0.58],[592.77,4.19]],[[592.85,21.19],[592.86,16.53],[592.87,6.14],[592.88,10.09],[592.89,4.01]]]
["binance-futures","BNBUSDT",1741019261092,[[592.83,1.04],[592.82,0.02],[592.81,4.54],[592.8,2.27],[592.78,0.2]],[[592.84,22.93],[592.85,55.0],[592.86,13.36],[592.87,19.91],[592.88,13.72]]]
["binance-futures","BNBUSDT",1741019332777,[[592.35,4.41],[592.32,3.21],[592.31,7.71],[592.25,4.76],[592.2,12.03]],[[592.36,20.24],[592.37,2.52],[592.38,4.5],[592.39,0.7],[592.4,11.14]]]
["binance-futures","BNBUSDT",1741019364129,[[592.37,13.04],[592.36,7.05],[592.35,8.0],[592.34,8.93],[592.33,1.97]],[[592.38,8.03],[592.39,2.63],[592.4,5.57],[592.41,4.12],[592.42,5.64]]]
["binance-futures","BNBUSDT",1741019410042,[[592.35,10.08],[592.34,0.01],[592.33,2.21],[592.32,2.77],[592.31,7.68]],[[592.36,3.28],[592.38,5.12],[592.39,1.52],[592.4,5.55],[592.44,17.8]]]
["binance-futures","BNBUSDT",1741019441148,[[592.41,1.55],[592.4,0.02],[592.37,0.03],[592.35,4.21],[592.34,7.72]],[[592.42,45.26],[592.43,5.77],[592.44,6.99],[592.45,11.34],[592.46,12.45]]]
["binance-futures","BNBUSDT",1741019472812,[[592.2,12.1],[592.19,0.03],[592.18,0.57],[592.17,1.76],[592.16,5.72]],[[592.21,1.05],[592.23,8.36],[592.24,9.02],[592.25,3.15],[592.26,15.0]]]
["binance-futures","BNBUSDT",1741019517050,[[592.24,26.28],[592.23,10.32],[592.22,15.49],[592.21,7.32],[592.2,15.93]],[[592.25,1.72],[592.26,0.74],[592.27,0.69],[592.3,5.54],[592.32,4.12]]]
["binance-futures","BNBUSDT",1741019587091,[[591.47,0.66],[591.45,3.73],[591.43,0.7],[591.42,5.93],[591.41,0.05]],[[591.48,20.7],[591.49,2.47],[591.5,5.94],[591.51,5.94],[591.52,6.13]]]
["binance-futures","BNBUSDT",1741019627230,[[591.59,0.63],[591.57,0.02],[591.56,0.05],[591.53,0.93],[591.49,3.02]],[[591.6,49.07],[591.61,3.15],[591.62,3.99],[591.63,5.87],[591.64,7.6]]]
["binance-futures","BNBUSDT",1741019659253,[[591.54,58.74],[591.53,14.52],[591.52,4.06],[591.51,6.44],[591.5,5.23]],[[591.55,0.19],[591.56,0.14],[591.59,2.28],[591.6,0.74],[591.7,23.95]]]
["binance-futures","BNBUSDT",1741019690735,[[591.33,1.35],[591.32,5.08],[591.31,0.11],[591.3,3.3],[591.29,0.02]],[[591.34,7.82],[591.35,0.16],[591.36,5.03],[591.37,9.12],[591.38,7.9]]]
["binance-futures","BNBUSDT",1741019731811,[[592.34,34.77],[592.33,23.26],[592.32,15.51],[592.3,11.18]],[[592.35,3.27],[592.36,0.03],[592.37,0.56],[592.38,0.35],[592.39,0.7]]]
["binance-futures","BNBUSDT",1741019800988,[[591.68,1.2],[591.67,0.06],[591.66,0.05],[591.65,0.09],[591.63,2.76]],[[591.69,13.6],[591.7,2.99],[591.71,9.6],[591.72,10.3],[591.73,0.68]]]
["binance-futures","BNBUSDT",1741019829728,[[592.11,13.16],[592.1,4.97],[592.09,0.68],[592.08,2.92],[592.07,5.84]],[[592.12,3.13],[592.15,11.02],[592.16,4.96],[592.23,5.32],[592.26,29.25]]]
["binance-futures","BNBUSDT",1741019869626,[[592.03,8.36],[591.98,3.03],[591.97,6.39],[591.96,6.65],[591.95,5.7]],[[592.04,14.28],[592.06,3.19],[592.07,5.99],[592.08,5.95],[592.09,10.59]]]
["binance-futures","BNBUSDT",1741019900411,[[592.46,0.25],[592.45,0.02],[592.44,0.01],[592.43,0.05]],[[592.47,22.56],[592.48,10.05],[592.49,0.32],[592.5,13.72],[592.51,8.48]]]
["binance-futures","BNBUSDT",1741019941244,[[591.59,20.97],[591.58,6.85],[591.56,5.7],[591.55,0.7],[591.54,11.58]],[[591.6,1.33],[591.62,0.02],[591.64,2.26],[591.65,0.76],[591.66,0.89]]]
["binance-futures","BNBUSDT",1741019971634,[[591.53,20.94],[591.52,0.17],[591.51,8.83],[591.5,5.22],[591.49,9.92]],[[591.54,0.03],[591.57,3.96],[591.58,9.16],[591.59,4.17],[591.62,9.75]]]
["binance-futures","BNBUSDT",1741020041048,[[592.01,12.41],[592.0,10.81],[591.99,17.02],[591.98,12.82],[591.97,7.52]],[[592.02,1.49],[592.03,0.7],[592.05,9.56],[592.06,25.71],[592.07,7.0]]]
["binance-futures","BNBUSDT",1741020078644,[[591.77,7.52],[591.73,6.59],[591.72,3.06],[591.71,6.12],[591.7,5.94]],[[591.78,1.96],[591.79,4.27],[591.8,5.9],[591.81,3.7],[591.82,1.15]]]
["binance-futures","BNBUSDT",1741020109805,[[592.18,3.61],[592.16,4.69],[592.15,0.01],[592.14,10.38],[591.99,6.77]],[[592.19,21.25],[592.2,33.09],[592.21,3.5],[592.22,0.15],[592.23,0.03]]]
["binance-futures","BNBUSDT",1741020150947,[[592.87,7.71],[592.86,1.92],[592.85,5.96],[592.84,1.06],[592.83,5.96]],[[592.88,9.08],[592.89,0.76],[592.9,2.67],[592.91,6.04],[592.92,7.13]]]
["binance-futures","BNBUSDT",1741020181618,[[592.94,13.37],[592.93,5.2],[592.92,6.68],[592.91,6.19],[592.9,11.45]],[[592.95,11.91],[592.98,5.59],[592.99,7.26],[593.01,1.02],[593.02,9.91]]]
["binance-futures","BNBUSDT",1741020256814,[[591.8,1.1],[591.78,1.89],[591.77,0.03],[591.74,6.23]],[[591.84,52.41],[591.85,3.1],[591.86,4.95],[591.87,17.53],[591.88,10.37]]]
["binance-futures","BNBUSDT",1741020302508,[[592.19,29.03],[592.18,7.86],[592.17,8.58],[592.15,6.89],[592.14,8.89]],[[592.2,0.23],[592.21,4.81],[592.22,4.82],[592.23,4.86],[592.24,8.35]]]
["binance-futures","BNBUSDT",1741020333360,[[592.89,71.9],[592.88,24.47],[592.87,10.32],[592.86,6.65],[592.85,11.55]],[[592.9,0.51],[592.91,0.67],[592.92,0.06],[592.96,0.76],[592.97,5.54]]]
["binance-futures","BNBUSDT",1741020362922,[[592.5,4.26],[592.49,0.3],[592.48,1.59],[592.46,0.03],[592.41,5.95]],[[592.51,20.11],[592.52,9.44],[592.53,0.77],[592.54,6.05],[592.55,10.5]]]
["binance-futures","BNBUSDT",1741020405971,[[593.22,0.08],[593.2,4.9],[593.19,2.0],[593.18,0.01]],[[593.23,22.59],[593.24,7.21],[593.25,7.92],[593.26,1.37],[593.27,4.59]]]
["binance-futures","BNBUSDT",1741020435956,[[593.04,9.59],[593.03,8.31],[593.02,6.17],[593.01,8.16],[593.0,8.63]],[[593.05,8.28],[593.07,5.54],[593.08,4.14],[593.09,7.71],[593.1,12.21]]]
["binance-futures","BNBUSDT",1741020480556,[[593.32,7.21],[593.31,35.24],[593.3,40.07],[593.29,7.04],[593.28,7.22]],[[593.34,2.08],[593.35,0.68],[593.36,2.57],[593.4,4.91],[593.41,6.76]]]
["binance-futures","BNBUSDT",1741020553530,[[594.05,5.14],[594.02,8.91],[594.01,13.16],[594.0,18.82],[593.91,6.33]],[[594.06,10.81],[594.07,0.67],[594.08,0.01],[594.09,3.38],[594.1,5.97]]]
["binance-futures","BNBUSDT",1741020584705,[[594.34,7.16],[594.31,1.47],[594.3,5.16],[594.28,0.02],[594.27,4.51]],[[594.35,9.04],[594.36,5.14],[594.37,7.41],[594.38,0.76],[594.39,14.15]]]
["binance-futures","BNBUSDT",1741020623724,[[594.8,6.92],[594.79,0.67],[594.78,0.67],[594.75,11.65],[594.74,11.9]],[[594.81,6.0],[594.82,1.63],[594.83,11.05],[594.84,6.33],[594.85,7.67]]]
["binance-futures","BNBUSDT",1741020679292,[[594.74,12.22],[594.73,5.78],[594.72,9.66],[594.71,10.89],[594.7,12.75]],[[594.75,6.0],[594.76,0.38],[594.83,0.02],[594.84,0.7],[594.85,3.44]]]
["binance-futures","BNBUSDT",1741020692450,[[594.63,11.23],[594.62,6.24],[594.61,2.54],[594.6,12.24],[594.59,7.15]],[[594.64,0.39],[594.69,7.46],[594.71,0.44],[594.72,10.85],[594.73,0.69]]]
["binance-futures","BNBUSDT",1741020765937,[[594.76,1.88],[594.75,0.04],[594.74,4.25],[594.73,3.58],[594.72,6.59]],[[594.77,17.1],[594.78,0.72],[594.79,0.76],[594.81,0.02],[594.82,4.0]]]
["binance-futures","BNBUSDT",1741020799554,[[594.72,3.54],[594.7,3.28],[594.69,0.05],[594.64,12.23],[594.63,4.08]],[[594.73,24.04],[594.74,5.45],[594.75,10.38],[594.76,3.51],[594.77,7.47]]]
["binance-futures","BNBUSDT",1741020845765,[[594.92,6.61],[594.91,6.38],[594.9,7.75],[594.89,10.71],[594.88,8.48]],[[594.93,14.17],[594.94,7.33],[594.96,0.67],[594.97,8.27],[594.98,0.03]]]
["binance-futures","BNBUSDT",1741020885644,[[594.58,0.09],[594.57,0.05],[594.56,2.06],[594.55,0.02],[594.54,1.29]],[[594.59,21.82],[594.6,7.16],[594.61,7.47],[594.62,0.55],[594.63,4.41]]]
["binance-futures","BNBUSDT",1741020920553,[[594.15,11.75],[594.13,1.7],[594.12,8.65],[594.11,8.82],[594.1,11.54]],[[594.16,9.07],[594.17,7.99],[594.18,12.76],[594.19,5.77],[594.2,10.12]]]
["binance-futures","BNBUSDT",1741020966146,[[594.44,9.37],[594.43,2.56],[594.42,6.48],[594.4,8.67],[594.39,2.76]],[[594.45,16.41],[594.46,9.17],[594.47,9.17],[594.48,2.92],[594.49,8.65]]]
["binance-futures","BNBUSDT",1741021043246,[[594.79,10.68],[594.78,6.79],[594.77,2.34],[594.76,0.03],[594.75,2.73]],[[594.8,10.77],[594.81,3.41],[594.82,7.06],[594.83,7.94],[594.84,7.73]]]
["binance-futures","BNBUSDT",1741021091196,[[595.0,16.45],[594.98,2.81],[594.97,6.69],[594.96,15.48],[594.89,3.48]],[[595.01,15.46],[595.02,6.49],[595.03,3.66],[595.04,7.61],[595.05,11.54]]]
["binance-futures","BNBUSDT",1741021127728,[[594.58,9.61],[594.57,10.78],[594.56,16.51],[594.55,5.79],[594.54,14.85]],[[594.59,10.62],[594.6,0.67],[594.61,2.84],[594.62,7.22],[594.63,10.87]]]
["binance-futures","BNBUSDT",1741021163599,[[594.77,14.71],[594.76,0.85],[594.75,0.65],[594.74,9.71],[594.73,0.69]],[[594.78,24.88],[594.79,16.12],[594.8,12.92],[594.81,18.2],[594.82,16.21]]]
["binance-futures","BNBUSDT",1741021209846,[[594.09,15.56],[594.08,0.53],[594.06,2.57],[594.03,14.58],[594.02,19.32]],[[594.1,15.69],[594.12,0.67],[594.13,0.67],[594.14,8.43],[594.15,7.41]]]
["binance-futures","BNBUSDT",1741021241435,[[593.79,49.77],[593.78,25.12],[593.77,14.74],[593.76,15.76],[593.73,4.84]],[[593.8,0.05],[593.81,0.01],[593.82,0.02],[593.85,1.87],[593.86,0.11]]]
["binance-futures","BNBUSDT",1741021315312,[[593.43,16.88],[593.42,5.59],[593.41,8.41],[593.4,4.62],[593.39,7.77]],[[593.44,8.22],[593.46,3.12],[593.47,5.06],[593.48,10.67],[593.81,10.25]]]
["binance-futures","BNBUSDT",1741021354474,[[593.49,16.52],[593.48,0.04],[593.47,0.52],[593.46,17.38],[593.45,13.11]],[[593.5,13.6],[593.52,3.6],[593.53,2.67],[593.54,8.17],[593.55,4.13]]]
["binance-futures","BNBUSDT",1741021384140,[[593.5,34.45],[593.49,40.57],[593.48,14.92],[593.47,5.68],[593.46,14.22]],[[593.51,0.37],[593.52,0.03],[593.53,0.16],[593.54,0.01],[593.56,3.36]]]
["binance-futures","BNBUSDT",1741021424202,[[593.48,13.25],[593.47,9.15],[593.46,14.11],[593.45,4.59],[593.44,5.06]],[[593.49,19.82],[593.5,15.44],[593.52,5.1],[593.53,10.29],[593.54,8.98]]]
["binance-futures","BNBUSDT",1741021457161,[[593.74,39.18],[593.73,50.33],[593.72,5.56],[593.71,18.28],[593.7,22.56]],[[593.75,0.02],[593.76,0.01],[593.77,0.02],[593.78,0.02],[593.79,3.99]]]
["binance-futures","BNBUSDT",1741021531677,[[594.13,14.58],[594.12,4.7],[594.11,14.37],[594.09,8.61],[594.08,12.28]],[[594.14,4.8],[594.15,3.33],[594.16,6.65],[594.17,3.39],[594.18,1.7]]]
["binance-futures","BNBUSDT",1741021572808,[[595.13,26.14],[595.12,11.38],[595.11,8.04],[595.1,6.74],[595.09,0.67]],[[595.14,0.03],[595.16,0.03],[595.18,6.74],[595.2,2.67],[595.21,4.64]]]
["binance-futures","BNBUSDT",1741021605000,[[594.7,7.58],[594.69,1.94],[594.68,9.13],[594.64,3.47],[594.63,4.38]],[[594.71,14.87],[594.72,8.1],[594.73,0.74],[594.74,7.58],[594.75,3.44]]]
["binance-futures","BNBUSDT",1741021646826,[[595.29,4.14],[595.28,4.12],[595.27,7.73],[595.26,6.17],[595.25,0.02]],[[595.3,25.4],[595.31,13.29],[595.32,5.81],[595.33,5.17],[595.34,1.01]]]
["binance-futures","BNBUSDT",1741021680715,[[595.72,27.83],[595.71,8.53],[595.7,10.7],[595.69,8.5],[595.68,6.72]],[[595.73,16.95],[595.74,1.0],[595.75,4.16],[595.76,2.18],[595.77,2.32]]]
["binance-futures","BNBUSDT",1741021712313,[[595.07,7.57],[595.06,6.04],[595.05,6.01],[595.04,6.21],[595.03,9.76]],[[595.08,11.68],[595.11,10.22],[595.12,6.07],[595.13,7.98],[595.14,2.62]]]
["binance-futures","BNBUSDT",1741021756965,[[595.35,1.2],[595.34,2.43],[595.33,1.31],[595.32,13.87],[595.31,4.16]],[[595.36,9.65],[595.38,0.79],[595.39,1.6],[595.41,3.6],[595.42,6.35]]]
["binance-futures","BNBUSDT",1741021835178,[[594.83,33.42],[594.82,11.26],[594.81,6.32],[594.8,12.42],[594.79,0.67]],[[594.84,12.1],[594.85,0.07],[594.86,0.03],[594.88,0.02],[594.89,0.39]]]
["binance-futures","BNBUSDT",1741021869020,[],[[594.33,34.04],[594.34,73.01],[594.35,22.5],[594.36,10.25],[594.37,4.28]]]
["binance-futures","BNBUSDT",1741021911592,[[594.42,14.06],[594.4,5.14],[594.39,9.04],[594.38,10.03],[594.36,13.94]],[[594.43,10.04],[594.44,3.09],[594.45,8.27],[594.46,0.44],[594.47,8.26]]]
["binance-futures","BNBUSDT",1741021944707,[[594.9,26.13],[594.89,5.82],[594.88,7.02],[594.87,17.68],[594.86,14.82]],[[594.91,1.21],[594.93,0.02],[594.94,0.03],[594.95,0.04],[594.96,12.04]]]
["binance-futures","BNBUSDT",1741021991245,[[593.78,8.27],[593.77,21.0],[593.76,2.76],[593.75,8.24],[593.74,5.67]],[[593.79,18.3],[593.8,10.89],[593.81,8.41],[593.82,15.5],[593.83,5.43]]]
["binance-futures","BNBUSDT",1741022066993,[[593.92,12.95],[593.89,8.73],[593.88,9.16],[593.86,5.27],[593.84,17.89]],[[593.93,8.53],[593.94,9.53],[593.95,0.67],[593.96,2.53],[593.97,2.45]]]
["binance-futures","BNBUSDT",1741022102974,[[593.72,36.96],[593.7,1.35],[593.67,1.26],[593.66,3.21],[593.64,1.65]],[[593.73,26.18],[593.74,5.08],[593.75,15.4],[593.76,6.91],[593.77,5.34]]]
["binance-futures","BNBUSDT",1741022145689,[[593.08,11.09],[593.07,0.33],[593.06,1.05],[593.05,0.06],[593.04,8.6]],[[593.09,10.94],[593.1,9.08],[593.11,5.69],[593.12,1.71],[593.13,10.94]]]
["binance-futures","BNBUSDT",1741022175592,[[593.62,9.06],[593.61,14.41],[593.6,15.74],[593.59,1.51],[593.58,11.19]],[[593.63,8.6],[593.64,1.22],[593.65,4.57],[593.67,3.42],[593.68,4.82]]]
["binance-futures","BNBUSDT",1741022207489,[[594.52,18.46],[594.51,6.95],[594.5,8.64],[594.49,6.27],[594.48,8.06]],[[594.53,19.8],[594.54,0.67],[594.55,1.4],[594.57,2.19],[594.58,5.14]]]
["binance-futures","BNBUSDT",1741022246460,[[595.17,46.41],[595.16,9.67],[595.15,15.53],[595.14,17.65],[595.13,4.17]],[[595.18,2.29],[595.2,0.8],[595.21,0.75],[595.23,8.67],[595.26,10.12]]]
["binance-futures","BNBUSDT",1741022320509,[[595.31,41.82],[595.3,7.16],[595.29,9.05],[595.28,14.37],[595.27,1.84]],[[595.32,7.56],[595.34,1.67],[595.35,0.84],[595.36,6.71],[595.39,7.49]]]
["binance-futures","BNBUSDT",1741022363720,[[595.27,33.17],[595.26,8.25],[595.25,10.8],[595.24,0.02],[595.23,8.75]],[[595.28,3.63],[595.3,0.71],[595.32,2.13],[595.33,5.58],[595.34,10.46]]]
["binance-futures","BNBUSDT",1741022400368,[[595.64,11.22],[595.63,5.09],[595.62,7.37],[595.61,6.73],[595.6,6.62]],[[595.65,5.61],[595.66,6.66],[595.67,0.01],[595.68,3.16],[595.69,4.27]]]
["binance-futures","BNBUSDT",1741022431721,[[595.46,20.54],[595.45,0.67],[595.44,10.65],[595.43,10.97],[595.42,7.04]],[[595.47,7.33],[595.49,0.02],[595.5,0.7],[595.51,1.69],[595.53,2.53]]]
["binance-futures","BNBUSDT",1741022477670,[[595.61,0.45],[595.6,0.04],[595.59,2.66],[595.57,0.69],[595.56,0.68]],[[595.62,55.27],[595.63,15.03],[595.64,5.56],[595.65,7.72],[595.66,9.82]]]
["binance-futures","BNBUSDT",1741022560550,[[596.47,14.96],[596.46,0.67],[596.45,2.33],[596.44,6.43],[596.43,2.76]],[[596.48,11.1],[596.49,4.2],[596.5,5.53],[596.51,5.53],[596.52,9.8]]]
["binance-futures","BNBUSDT",1741022604604,[[595.86,1.3],[595.85,2.76],[595.84,0.04],[595.82,0.02]],[[595.87,20.93],[595.88,21.44],[595.89,13.84],[595.9,16.43],[595.91,3.25]]]
["binance-futures","BNBUSDT",1741022643024,[[595.93,17.57],[595.92,3.17],[595.91,6.34],[595.9,6.37],[595.89,10.63]],[[595.94,25.16],[595.97,0.12],[595.98,6.74],[595.99,5.98],[596.0,10.41]]]
["binance-futures","BNBUSDT",1741022676877,[[595.56,14.04],[595.55,5.75],[595.54,0.07],[595.53,3.44],[595.51,8.94]],[[595.57,22.33],[595.58,9.44],[595.59,2.75],[595.6,0.01],[595.61,0.03]]]
["binance-futures","BNBUSDT",1741022750725,[[595.35,6.42],[595.32,3.29],[595.31,8.54],[595.3,6.02],[595.29,17.27]],[[595.36,13.5],[595.37,5.72],[595.38,6.18],[595.39,6.68],[595.4,11.29]]]
["binance-futures","BNBUSDT",1741022767686,[[595.35,5.61],[595.33,3.24],[595.32,9.84],[595.31,5.25]],[[595.36,15.37],[595.37,1.9],[595.38,6.18],[595.39,0.68],[595.4,5.66]]]
["binance-futures","BNBUSDT",1741022847237,[[594.48,15.13],[594.47,2.77],[594.46,9.22],[594.45,12.11],[594.44,6.28]],[[594.49,0.46],[594.5,3.36],[594.51,3.54],[594.52,6.26],[594.53,10.62]]]
["binance-futures","BNBUSDT",1741022896786,[[595.06,19.33],[595.05,6.32],[595.04,10.81],[595.03,6.99],[595.02,13.79]],[[595.07,8.84],[595.08,0.04],[595.09,0.41],[595.1,0.06],[595.11,0.67]]]
["binance-futures","BNBUSDT",1741022933223,[[594.88,17.5],[594.87,10.01],[594.86,6.31],[594.85,7.03],[594.84,10.76]],[[594.89,13.03],[594.92,5.45],[594.93,9.03],[594.94,4.6],[594.95,4.62]]]
["binance-futures","BNBUSDT",1741022984282,[[595.12,20.37],[595.11,16.0],[595.1,8.78],[595.09,8.04],[595.08,20.37]],[[595.13,7.36],[595.14,1.6],[595.15,0.82],[595.16,0.77],[595.17,7.41]]]
["binance-futures","BNBUSDT",1741023020616,[[595.1,17.84],[595.09,0.67],[595.08,2.22],[595.07,6.44],[595.06,5.25]],[[595.11,21.55],[595.12,8.34],[595.13,3.58],[595.14,4.48],[595.15,4.26]]]
["binance-futures","BNBUSDT",1741023057539,[[595.21,5.83],[595.19,5.07],[595.18,10.51],[595.17,10.18],[593.98,60.06]],[[595.22,12.83],[595.23,2.15],[595.24,12.17],[595.25,0.17],[595.26,10.93]]]
["binance-futures","BNBUSDT",1741023101864,[[595.12,4.93],[595.11,0.09],[595.1,2.04],[595.09,0.67],[595.08,1.25]],[[595.13,32.88],[595.14,21.8],[595.15,27.79],[595.16,6.3],[595.17,17.97]]]
["binance-futures","BNBUSDT",1741023190097,[[595.53,18.67],[595.52,20.31],[595.51,6.49],[595.5,21.83],[595.49,8.97]],[[595.54,1.27],[595.55,2.0],[595.57,0.01],[595.63,6.53],[595.64,11.7]]]
["binance-futures","BNBUSDT",1741023240373,[[595.57,17.94],[595.56,17.74],[595.55,10.81],[595.54,9.69],[595.53,3.82]],[[595.58,5.95],[595.59,3.35],[595.61,1.83],[595.62,2.05],[595.63,5.91]]]
["binance-futures","BNBUSDT",1741023272601,[[595.15,4.83],[595.14,0.76],[595.13,0.04],[595.12,6.94],[595.11,0.09]],[[595.16,44.28],[595.17,6.17],[595.18,10.59],[595.19,9.19],[595.2,19.05]]]
["binance-futures","BNBUSDT",1741023304483,[[595.32,12.11],[595.31,0.01],[595.29,4.07],[595.27,1.28],[595.26,30.39]],[[595.33,28.0],[595.34,13.2],[595.35,11.91],[595.36,17.32],[595.37,6.48]]]
["binance-futures","BNBUSDT",1741023349985,[[595.26,16.49],[595.25,1.71],[595.24,5.68],[595.23,8.4],[595.22,12.31]],[[595.27,12.44],[595.28,11.68],[595.29,8.77],[595.3,5.43],[595.31,12.46]]]
["binance-futures","BNBUSDT",1741023428117,[[595.9,0.49],[595.87,0.02],[595.85,2.83],[595.84,9.75]],[[595.91,24.74],[595.92,18.0],[595.93,15.38],[595.94,9.08],[595.95,10.95]]]
["binance-futures","BNBUSDT",1741023459155,[[595.73,37.62],[595.72,6.23],[595.71,5.1],[595.7,14.32],[595.69,3.75]],[[595.74,11.46],[595.75,0.01],[595.77,0.02],[595.78,3.64],[595.79,5.62]]]
["binance-futures","BNBUSDT",1741023502041,[[595.57,10.35],[595.55,2.17],[595.54,6.23],[595.53,11.53],[595.42,9.77]],[[595.58,14.6],[595.6,2.92],[595.61,6.43],[595.62,15.78],[595.64,6.52]]]
["binance-futures","BNBUSDT",1741023536398,[[595.69,35.65],[595.68,15.33],[595.67,18.94],[595.66,8.18],[595.65,10.66]],[[595.7,0.01],[595.71,0.26],[595.73,0.09],[595.74,0.69],[595.75,2.21]]]
["binance-futures","BNBUSDT",1741023581533,[[595.99,26.08],[595.98,8.68],[595.97,10.36],[595.96,8.83],[595.95,4.55]],[[596.0,9.64],[596.02,5.64],[596.03,7.49],[596.04,50.5],[596.05,6.0]]]
["binance-futures","BNBUSDT",1741023613472,[[595.67,1.33],[595.65,9.63],[595.62,0.69],[595.6,0.01],[595.59,7.46]],[[595.68,19.34],[595.69,10.33],[595.7,3.8],[595.71,15.91],[595.72,8.44]]]
["binance-futures","BNBUSDT",1741023698825,[[596.59,9.31],[596.58,24.15],[596.55,8.07],[596.54,6.83],[596.53,5.63]],[[596.6,18.54],[596.61,1.85],[596.62,5.32],[596.63,0.16],[596.64,6.72]]]
["binance-futures","BNBUSDT",1741023746607,[[596.45,26.92],[596.44,4.79],[596.43,8.56],[596.42,12.12],[596.41,8.26]],[[596.46,2.6],[596.47,3.65],[596.49,0.02],[596.5,5.46],[596.52,7.02]]]
["binance-futures","BNBUSDT",1741023778482,[[597.01,1.76],[596.98,0.01],[596.97,0.02],[596.95,7.3],[596.94,12.03]],[[597.02,22.1],[597.03,5.42],[597.04,8.08],[597.05,6.15],[597.06,17.85]]]
["binance-futures","BNBUSDT",1741023810626,[[597.08,14.68],[597.07,4.11],[597.06,8.54],[597.05,0.53],[597.04,6.08]],[[597.09,7.25],[597.1,3.35],[597.12,4.07],[597.13,3.12],[597.17,0.54]]]
["binance-futures","BNBUSDT",1741023853662,[[596.52,17.56],[596.51,2.93],[596.5,6.84],[596.49,17.71],[596.48,7.38]],[[596.53,5.53],[596.54,3.35],[596.58,9.08],[596.59,12.2],[596.6,17.5]]]
["binance-futures","BNBUSDT",1741023929871,[[596.2,25.87],[596.17,6.35],[596.16,10.65],[596.15,9.3]],[[596.21,0.28],[596.22,4.05],[596.23,0.67],[596.25,1.74],[596.26,5.29]]]
["binance-futures","BNBUSDT",1741023971067,[[595.89,2.37],[595.88,0.1],[595.87,0.36],[595.85,0.22],[595.83,0.04]],[[595.9,47.95],[595.91,21.2],[595.92,12.31],[595.93,1.74],[595.94,5.29]]]
["binance-futures","BNBUSDT",1741024002411,[[595.82,46.56],[595.8,13.12],[595.79,4.53],[595.77,8.22],[595.76,10.69]],[[595.83,8.32],[595.84,0.03],[595.85,0.04],[595.86,2.4],[595.89,2.34]]]
["binance-futures","BNBUSDT",1741024034771,[[595.76,59.04],[595.75,10.46],[595.74,18.7],[595.73,34.54],[595.72,2.13]],[[595.77,0.12],[595.78,0.52],[595.79,1.03],[595.8,1.54],[595.81,0.13]]]
["binance-futures","BNBUSDT",1741024079801,[[595.57,4.15],[595.55,5.31],[595.54,4.62],[595.53,5.27],[595.51,5.09]],[[595.58,24.88],[595.59,1.69],[595.6,8.08],[595.61,0.01],[595.62,8.51]]]
["binance-futures","BNBUSDT",1741024111778,[[595.0,32.8],[594.98,0.11],[594.97,2.29],[594.96,0.06],[594.95,0.12]],[[595.01,38.78],[595.02,17.05],[595.03,13.51],[595.04,5.02],[595.05,8.03]]]
["binance-futures","BNBUSDT",1741024157088,[[595.0,15.08],[594.99,0.01],[594.97,2.97],[594.96,0.88],[594.95,0.06]],[[595.01,4.79],[595.03,0.67],[595.04,4.76],[595.05,3.17],[595.11,9.19]]]
["binance-futures","BNBUSDT",1741024232391,[[593.0,37.41],[592.99,0.18],[592.98,0.8],[592.97,0.03],[592.96,0.64]],[[593.01,30.46],[593.02,14.94],[593.03,7.67],[593.04,6.18],[593.05,0.67]]]
["binance-futures","BNBUSDT",1741024261633,[[593.11,17.11],[593.08,4.81],[593.07,3.8],[593.05,9.38],[593.04,10.37]],[[593.12,9.7],[593.13,4.88],[593.14,5.2],[593.15,0.88],[593.16,14.23]]]
["binance-futures","BNBUSDT",1741024302339,[[593.72,12.09],[593.71,13.71],[593.7,5.7],[593.69,11.69],[593.68,12.53]],[[593.73,0.02],[593.74,7.39],[593.75,4.79],[593.76,9.03],[593.78,5.0]]]
["binance-futures","BNBUSDT",1741024335462,[[594.1,24.41],[594.09,9.12],[594.08,13.57],[594.07,8.85],[594.06,5.36]],[[594.11,0.3],[594.12,0.07],[594.13,5.44],[594.15,7.31],[594.16,4.68]]]
["binance-futures","BNBUSDT",1741024413112,[[594.19,19.74],[594.18,9.55],[594.17,8.7],[594.16,2.49],[594.15,12.08]],[[594.2,10.64],[594.21,2.05],[594.22,9.48],[594.24,10.21],[594.25,10.63]]]
["binance-futures","BNBUSDT",1741024460054,[[594.21,15.63],[594.18,5.59],[594.17,1.8],[594.15,6.03],[594.11,7.38]],[[594.22,15.54],[594.23,5.41],[594.24,9.31],[594.25,5.71],[594.26,9.4]]]
["binance-futures","BNBUSDT",1741024497433,[[594.45,17.4],[594.44,4.92],[594.43,0.67],[594.42,4.52],[594.41,6.58]],[[594.46,12.06],[594.47,7.96],[594.48,5.01],[594.49,4.98],[594.5,13.5]]]
["binance-futures","BNBUSDT",1741024543237,[[593.86,30.51],[593.85,4.66],[593.84,13.22],[593.83,23.22],[593.82,5.34]],[[593.87,1.03],[593.89,4.8],[593.9,8.23],[593.91,7.95],[593.94,5.38]]]
["binance-futures","BNBUSDT",1741024577384,[[593.96,13.39],[593.95,3.06],[593.94,5.47],[593.93,2.11],[593.91,3.52]],[[593.97,17.92],[593.98,8.85],[593.99,4.77],[594.0,13.44],[594.01,5.91]]]
["binance-futures","BNBUSDT",1741024614026,[[594.17,16.41],[594.16,0.05],[594.15,2.14],[594.14,6.66],[594.13,0.67]],[[594.18,17.57],[594.19,6.09],[594.21,12.1],[594.22,11.0],[594.23,11.47]]]
["binance-futures","BNBUSDT",1741024658708,[[593.59,10.25],[593.57,0.07],[593.56,2.59],[593.55,0.42],[593.53,0.7]],[[593.6,32.89],[593.61,14.01],[593.62,6.88],[593.63,7.38],[593.64,24.74]]]
["binance-futures","BNBUSDT",1741024741245,[[593.96,28.67],[593.95,9.29],[593.94,4.96],[593.93,13.84],[593.92,10.34]],[[593.97,9.42],[593.98,0.51],[593.99,0.01],[594.0,8.77],[594.01,7.25]]]
["binance-futures","BNBUSDT",1741024784037,[],[[594.1,3.44],[594.11,91.14],[594.12,13.42],[594.13,0.76],[594.14,5.88]]]
["binance-futures","BNBUSDT",1741024809339,[[593.5,16.51],[593.49,0.02],[593.48,0.52],[593.47,0.67],[593.46,5.83]],[[593.51,1.84],[593.52,5.04],[593.53,0.71],[593.54,5.57],[593.55,10.38]]]
["binance-futures","BNBUSDT",1741024860949,[[594.27,12.98],[594.24,6.53],[594.23,6.44],[594.22,6.64]],[[594.28,26.53],[594.29,4.34],[594.3,10.19],[594.31,1.04],[594.32,11.38]]]
["binance-futures","BNBUSDT",1741024902183,[[593.63,2.83],[593.6,3.32],[593.59,6.2],[593.58,10.97],[593.57,3.1]],[[593.64,30.56],[593.65,16.01],[593.66,7.18],[593.67,14.69],[593.68,10.88]]]
["binance-futures","BNBUSDT",1741024974951,[[592.59,24.76],[592.58,7.43],[592.57,9.86],[592.56,6.34],[592.55,8.2]],[[592.6,0.88],[592.62,6.59],[592.63,4.38],[592.64,6.89]]]
["binance-futures","BNBUSDT",1741025003737,[[592.54,2.72],[592.51,0.7],[592.5,6.02],[592.49,0.38],[592.48,0.69]],[[592.55,22.03],[592.56,16.7],[592.57,19.4],[592.58,11.44],[592.59,11.78]]]
["binance-futures","BNBUSDT",1741025044157,[[592.72,0.85],[592.7,0.02],[592.69,1.79],[592.68,0.59],[592.67,0.03]],[[592.73,55.77],[592.74,18.56],[592.75,13.56],[592.76,9.49],[592.77,7.2]]]
["binance-futures","BNBUSDT",1741025075749,[[592.61,40.58],[592.6,11.12],[592.59,5.34],[592.58,12.95],[592.57,0.67]],[[592.62,10.45],[592.63,0.01],[592.65,1.85],[592.67,1.68],[592.68,10.12]]]
["binance-futures","BNBUSDT",1741025117105,[[592.07,1.88],[592.05,6.24],[592.04,4.09],[592.03,8.64]],[[592.08,20.92],[592.09,7.09],[592.1,9.79],[592.11,11.13],[592.12,11.73]]]
["binance-futures","BNBUSDT",1741025143878,[[591.74,37.24],[591.73,14.42],[591.72,33.62],[591.71,8.9],[591.7,11.6]],[[591.75,0.45],[591.76,1.7],[591.77,0.02],[591.8,0.02],[591.84,5.81]]]
["binance-futures","BNBUSDT",1741025208331,[[592.04,8.82],[592.03,1.52],[592.02,3.1],[592.01,6.34],[592.0,8.63]],[[592.05,6.19],[592.06,7.2],[592.07,1.71],[592.08,0.73],[592.09,0.27]]]
["binance-futures","BNBUSDT",1741025243985,[[592.61,14.55],[592.6,0.01],[592.58,9.08],[592.57,0.73],[592.56,10.72]],[[592.62,3.67],[592.63,0.16],[592.65,4.75],[592.66,4.91],[592.69,4.86]]]
["binance-futures","BNBUSDT",1741025272115,[[592.02,13.23],[592.0,13.92],[591.99,0.03],[591.98,0.66],[591.97,0.88]],[[592.03,45.62],[592.04,0.07],[592.06,0.74],[592.07,6.92],[592.08,2.74]]]
["binance-futures","BNBUSDT",1741025298283,[[591.76,15.24],[591.75,3.33],[591.74,4.99],[591.73,7.61],[591.72,21.51]],[[591.77,14.0],[591.78,1.94],[591.79,0.67],[591.8,3.53],[591.81,2.19]]]
["binance-futures","BNBUSDT",1741025334926,[[592.37,1.13],[592.36,0.02],[592.35,6.86],[592.34,4.07],[592.33,7.54]],[[592.38,5.08],[592.39,8.58],[592.4,0.93],[592.41,1.09],[592.42,3.74]]]
["binance-futures","BNBUSDT",1741025362737,[[592.89,21.53],[592.88,8.74],[592.87,7.68],[592.86,11.47],[592.85,7.51]],[[592.9,0.53],[592.91,3.24],[592.93,4.05],[592.94,6.45],[592.99,0.83]]]
["binance-futures","BNBUSDT",1741025401355,[[592.7,23.65],[592.69,0.69],[592.68,1.16],[592.66,57.71],[592.65,0.04]],[[592.71,3.62],[592.72,1.01],[592.74,6.62],[592.75,4.67],[592.77,7.12]]]
["binance-futures","BNBUSDT",1741025466157,[[592.54,36.83],[592.53,14.01],[592.52,5.46],[592.51,4.28],[592.5,11.35]],[[592.55,3.93],[592.56,0.02],[592.57,1.08],[592.58,10.01],[592.59,3.11]]]
["binance-futures","BNBUSDT",1741025494174,[[592.68,1.13],[592.64,4.45],[592.63,0.7],[592.62,8.34],[592.61,3.9]],[[592.69,17.53],[592.7,4.45],[592.71,0.04],[592.72,2.92],[592.73,10.12]]]
["binance-futures","BNBUSDT",1741025531563,[[592.23,7.4],[592.22,0.85],[592.21,1.76],[592.2,0.72],[592.19,0.01]],[[592.24,23.96],[592.25,13.24],[592.26,13.5],[592.27,6.5],[592.28,10.4]]]
["binance-futures","BNBUSDT",1741025560249,[[592.44,0.04],[592.35,1.9],[592.33,3.25],[592.29,9.18],[592.28,4.18]],[[592.45,34.71],[592.46,15.59],[592.47,9.3],[592.48,4.23],[592.49,5.64]]]
["binance-futures","BNBUSDT",1741025599585,[[592.48,16.25],[592.47,15.55],[592.46,4.43],[592.45,4.72],[592.44,17.83]],[[592.49,3.3],[592.5,0.03],[592.52,2.15],[592.53,8.49],[592.54,4.46]]]
["binance-futures","BNBUSDT",1741025666146,[[592.11,19.69],[592.1,9.25],[592.09,2.87],[592.08,0.68],[592.07,3.46]],[[592.12,0.2],[592.13,0.3],[592.14,0.16],[592.15,5.29],[592.17,0.37]]]
["binance-futures","BNBUSDT",1741025696805,[[592.2,10.41],[592.19,0.03],[592.18,0.02],[592.11,5.59],[592.1,0.01]],[[592.21,24.01],[592.22,5.33],[592.24,17.68],[592.25,5.44],[592.26,17.62]]]
["binance-futures","BNBUSDT",1741025733995,[[592.83,3.12],[592.82,34.72],[592.81,7.69],[592.8,9.01],[592.79,1.82]],[[592.86,2.38],[592.87,2.56],[592.88,0.4],[592.89,6.88],[592.9,5.45]]]
["binance-futures","BNBUSDT",1741025762917,[[592.96,1.1],[592.94,0.02],[592.93,0.7],[592.92,0.71],[592.9,7.14]],[[592.97,33.24],[592.98,20.92],[592.99,7.09],[593.0,13.66],[593.01,2.46]]]
["binance-futures","BNBUSDT",1741025789833,[[592.53,11.02],[592.52,13.95],[592.51,4.36],[592.5,11.02],[592.49,7.29]],[[592.54,7.22],[592.56,5.06],[592.57,0.7],[592.58,6.33],[592.59,5.0]]]
["binance-futures","BNBUSDT",1741025826867,[[592.34,2.57],[592.33,0.04],[592.28,0.03],[592.27,4.84],[592.26,8.06]],[[592.35,34.67],[592.36,11.23],[592.37,15.1],[592.38,11.34],[592.39,4.82]]]
["binance-futures","BNBUSDT",1741025891825,[[591.44,33.06],[591.43,40.58],[591.42,44.2],[591.4,12.62]],[[591.45,6.99],[591.47,1.58],[591.48,0.7],[591.5,11.54],[591.51,7.14]]]
["binance-futures","BNBUSDT",1741025925903,[[590.57,1.09],[590.55,0.96],[590.53,1.84],[590.52,0.29],[590.47,2.09]],[[590.58,53.0],[590.59,18.66],[590.6,13.7],[590.61,7.62],[590.62,8.71]]]
["binance-futures","BNBUSDT",1741025951355,[[590.34,23.44],[590.32,4.67],[590.31,0.02],[590.3,7.94],[590.29,5.47]],[[590.35,0.5],[590.37,1.08],[590.4,5.03],[590.43,7.47],[590.45,0.02]]]
["binance-futures","BNBUSDT",1741025977131,[[589.98,8.3],[589.97,0.09],[589.96,0.48],[589.95,3.73],[589.94,4.24]],[[589.99,17.68],[590.0,3.92],[590.01,5.04],[590.02,13.05],[590.03,2.83]]]
["binance-futures","BNBUSDT",1741026012230,[[589.78,0.39],[589.74,0.02],[589.73,0.02],[589.69,0.74],[589.68,10.29]],[[589.79,33.6],[589.8,5.68],[589.81,7.51],[589.82,5.4],[589.83,17.88]]]
["binance-futures","BNBUSDT",1741026074238,[[590.65,0.24],[590.63,0.02],[590.59,0.24],[590.58,2.82],[590.55,4.13]],[[590.66,67.78],[590.67,19.86],[590.68,3.59],[590.69,7.67],[590.7,4.58]]]
["binance-futures","BNBUSDT",1741026100995,[[590.4,30.31],[590.39,5.02],[590.37,2.22],[590.36,9.12],[590.35,4.11]],[[590.41,0.15],[590.45,0.02],[590.46,3.49],[590.47,0.7],[590.49,12.81]]]
["binance-futures","BNBUSDT",1741026136851,[[590.63,5.42],[590.62,3.21],[590.61,9.81],[590.49,8.74],[590.44,4.41]],[[590.64,24.38],[590.65,5.75],[590.66,7.09],[590.67,9.62],[590.68,5.01]]]
["binance-futures","BNBUSDT",1741026164002,[[589.97,1.74],[589.89,7.76],[589.88,4.48],[589.87,8.64],[589.83,8.91]],[[589.98,41.69],[589.99,18.46],[590.0,11.5],[590.01,8.78],[590.02,6.02]]]
["binance-futures","BNBUSDT",1741026200867,[[589.42,0.88],[589.39,3.37],[589.38,5.92]],[[589.43,13.28],[589.44,8.78],[589.45,8.36],[589.46,4.87],[589.47,11.92]]]
["binance-futures","BNBUSDT",1741026227463,[[588.83,10.47],[588.8,2.14],[588.79,4.2],[588.78,10.69],[588.77,37.15]],[[588.84,0.09],[588.85,0.68],[588.86,0.01],[588.88,4.47],[588.89,0.39]]]
["binance-futures","BNBUSDT",1741026290315,[[589.5,2.24],[589.49,0.09],[589.48,0.02],[589.47,2.61],[589.46,0.01]],[[589.51,10.99],[589.52,21.24],[589.54,5.17],[589.55,16.1],[589.56,16.76]]]
["binance-futures","BNBUSDT",1741026325459,[[589.53,9.09],[589.52,1.07],[589.51,3.29],[589.5,9.4],[589.49,3.74]],[[589.54,13.59],[589.55,0.16],[589.56,0.69],[589.57,0.77],[589.58,4.57]]]
["binance-futures","BNBUSDT",1741026351400,[[588.58,8.99],[588.57,3.03],[588.56,9.6],[588.55,0.75],[588.54,10.23]],[[588.59,6.98],[588.6,12.21],[588.61,9.65],[588.62,3.86],[588.63,9.4]]]
["binance-futures","BNBUSDT",1741026385353,[[587.14,0.9],[587.13,0.21],[587.12,0.03],[587.11,1.03],[587.09,1.54]],[[587.16,12.53],[587.17,88.96],[587.18,39.08],[587.19,12.83],[587.2,8.66]]]
["binance-futures","BNBUSDT",1741026411368,[[586.65,7.98],[586.64,0.2],[586.63,1.72],[586.62,4.18],[586.61,6.44]],[[586.66,13.53],[586.67,4.17],[586.68,14.22],[586.69,2.86],[586.7,4.16]]]
["binance-futures","BNBUSDT",1741026470873,[[585.19,0.77],[585.18,0.17],[585.16,1.71]],[[585.26,2.53],[585.27,1.27],[585.3,5.18],[585.31,5.18],[585.32,9.29]]]
["binance-futures","BNBUSDT",1741026504304,[[584.7,0.1],[584.64,0.22],[584.63,0.7],[584.62,0.01],[584.61,0.13]],[[584.72,15.98],[584.73,22.67],[584.74,8.41],[584.75,8.54],[584.76,13.59]]]
["binance-futures","BNBUSDT",1741026529431,[[583.67,2.3],[583.66,5.63],[583.64,0.49],[583.63,0.07],[583.62,1.37]],[[583.68,45.41],[583.69,12.6],[583.7,7.02],[583.71,47.77],[583.72,13.25]]]
["binance-futures","BNBUSDT",1741026541211,[[584.06,0.89],[584.05,0.02],[584.04,0.03],[584.02,0.03],[584.01,0.04]],[[584.07,0.02],[584.08,6.64],[584.1,13.41],[584.11,9.43],[584.12,23.97]]]
["binance-futures","BNBUSDT",1741026587794,[[585.64,5.96],[585.6,0.42],[585.59,2.14]],[[585.65,14.13],[585.66,4.5],[585.67,1.58],[585.68,3.01],[585.69,0.01]]]
["binance-futures","BNBUSDT",1741026613103,[[586.13,1.55],[586.11,0.17],[586.09,0.23],[586.08,1.25]],[[586.2,6.61],[586.21,46.06],[586.22,32.01],[586.23,32.88],[586.24,31.74]]]
["binance-futures","BNBUSDT",1741026646480,[[587.29,0.02],[587.27,0.02],[587.26,0.02],[587.23,0.7],[587.22,8.69]],[[587.3,18.47],[587.31,9.12],[587.32,6.3],[587.33,2.93],[587.34,13.65]]]
["binance-futures","BNBUSDT",1741026706140,[[587.31,0.66],[587.3,1.71],[587.29,0.04],[587.28,0.68],[587.26,0.4]],[[587.33,3.62],[587.34,3.82],[587.35,4.23],[587.36,10.96],[587.46,5.74]]]
["binance-futures","BNBUSDT",1741026731329,[[586.05,4.18],[586.04,6.9],[586.03,4.87],[586.02,20.25],[586.01,6.1]],[[586.08,0.05],[586.09,0.14],[586.11,0.13],[586.14,2.19],[586.15,0.72]]]
["binance-futures","BNBUSDT",1741026764725,[[584.66,7.07],[584.64,2.63],[584.61,0.02],[584.59,1.34],[584.56,0.02]],[[584.67,11.84],[584.68,4.94],[584.69,9.81],[584.7,6.38],[584.71,3.19]]]
["binance-futures","BNBUSDT",1741026789697,[[583.86,18.08],[583.85,2.45],[583.84,2.39],[583.83,6.03],[583.82,5.26]],[[583.87,0.43],[583.89,2.63],[583.9,2.82],[583.91,1.52],[583.92,3.54]]]
["binance-futures","BNBUSDT",1741026823022,[[585.65,2.67],[585.63,6.01],[585.62,16.24],[585.61,7.41]],[[585.66,11.13],[585.67,0.69],[585.68,3.36],[585.69,0.02],[585.7,2.66]]]
["binance-futures","BNBUSDT",1741026882709,[[583.82,0.24],[583.75,0.7],[583.73,0.02],[583.71,6.53],[583.56,10.82]],[[583.83,19.15],[583.84,12.87],[583.85,7.29],[583.86,6.31],[583.87,7.89]]]
["binance-futures","BNBUSDT",1741026908561,[[584.88,31.08],[584.87,0.02],[584.85,0.02],[584.83,0.02],[584.82,8.47]],[[584.89,18.47],[584.9,14.73],[584.91,0.03],[584.92,10.52],[584.93,3.14]]]
["binance-futures","BNBUSDT",1741026942203,[[585.32,15.87],[585.3,25.32],[585.29,10.84],[585.28,13.95],[585.27,5.75]],[[585.33,3.33],[585.34,0.93],[585.35,1.13],[585.36,6.63],[585.41,0.63]]]
["binance-futures","BNBUSDT",1741026967375,[[586.55,15.95],[586.53,15.17],[586.52,2.76],[586.51,1.96],[586.5,52.41]],[[586.57,0.02],[586.59,7.9],[586.6,0.02],[586.64,0.01],[586.7,0.01]]]
["binance-futures","BNBUSDT",1741026992403,[[586.96,65.09],[586.95,8.82],[586.94,10.23],[586.93,11.81],[586.92,8.78]],[[586.97,0.31],[586.99,0.61],[587.0,0.88],[587.01,0.02],[587.02,3.38]]]
["binance-futures","BNBUSDT",1741027026991,[[586.36,15.77],[586.33,0.77],[586.32,0.69],[586.3,7.04],[586.29,2.53]],[[586.37,2.04],[586.38,0.1],[586.39,0.79],[586.4,2.34],[586.41,4.38]]]
["binance-futures","BNBUSDT",1741027087942,[[584.36,0.02]],[[584.37,16.76],[584.38,3.27],[584.4,10.08],[584.41,6.53],[584.42,10.03]]]
["binance-futures","BNBUSDT",1741027121700,[[582.93,4.56],[582.92,2.29],[582.91,6.68],[582.9,0.68],[582.89,2.29]],[[582.94,6.71],[582.96,2.73],[582.97,2.29],[582.98,2.31],[582.99,7.44]]]
["binance-futures","BNBUSDT",1741027146652,[[583.07,1.33],[583.04,0.32],[583.03,2.91],[583.02,16.13],[583.01,1.79]],[[583.08,11.34],[583.09,0.68],[583.1,2.22],[583.12,2.22],[583.13,1.43]]]
["binance-futures","BNBUSDT",1741027171765,[[581.54,8.15],[581.53,9.88],[581.52,1.94],[581.46,3.25],[581.41,9.01]],[[581.56,5.61],[581.58,2.79],[581.59,6.72],[581.6,6.17],[581.61,4.3]]]
["binance-futures","BNBUSDT",1741027205342,[[581.55,0.07],[581.53,0.43],[581.52,6.24],[581.51,0.54],[581.5,2.58]],[[581.56,11.15],[581.57,5.85],[581.58,9.22],[581.59,12.2],[581.6,11.2]]]
["binance-futures","BNBUSDT",1741027230447,[],[[581.5,17.57],[581.51,5.16],[581.52,13.07],[581.53,16.01],[581.54,8.32]]]
["binance-futures","BNBUSDT",1741027289539,[[583.51,0.16]],[[583.52,6.79],[583.53,6.9],[583.54,8.41],[583.55,20.94],[583.56,3.39]]]
["binance-futures","BNBUSDT",1741027323311,[[582.2,17.44],[582.19,8.86],[582.18,17.97],[582.17,15.62],[582.16,9.4]],[[582.21,0.07],[582.22,0.02],[582.23,0.34],[582.24,0.56],[582.26,3.44]]]
["binance-futures","BNBUSDT",1741027348488,[[583.16,3.0],[583.14,0.03],[583.13,0.02],[583.12,6.94],[583.08,9.79]],[[583.17,17.72],[583.2,2.62],[583.21,1.6],[583.22,11.15],[583.23,2.77]]]
["binance-futures","BNBUSDT",1741027382290,[[583.21,13.42],[583.2,33.88],[583.18,10.26],[583.17,29.21],[583.16,17.93]],[[583.22,0.02],[583.23,0.23],[583.24,0.02],[583.25,1.41],[583.26,0.09]]]
["binance-futures","BNBUSDT",1741027407900,[[582.11,0.02],[582.09,1.86],[582.07,0.02],[582.05,4.34],[582.04,6.69]],[[582.12,23.91],[582.13,0.75],[582.14,8.7],[582.15,6.03],[582.16,3.06]]]
["binance-futures","BNBUSDT",1741027468439,[[581.79,4.4]],[[581.8,4.87],[581.81,5.54],[581.82,15.95],[581.83,9.73],[581.84,3.36]]]
["binance-futures","BNBUSDT",1741027503246,[[580.81,4.91],[580.7,1.08],[580.68,3.74],[580.66,11.44]],[[580.88,0.55],[580.93,6.91],[580.94,8.73],[580.95,13.88],[580.96,10.11]]]
["binance-futures","BNBUSDT",1741027528254,[[582.15,12.11],[582.14,8.71],[582.13,5.36],[582.12,7.52],[582.11,5.79]],[[582.16,0.27],[582.18,0.03],[582.19,0.16],[582.2,0.02],[582.24,3.33]]]
["binance-futures","BNBUSDT",1741027562118,[[582.4,2.17],[582.37,3.81],[582.36,13.31],[582.35,29.91],[582.34,52.58]],[[582.46,0.02],[582.48,0.06],[582.49,5.64],[582.5,0.02],[582.51,5.25]]]
["binance-futures","BNBUSDT",1741027587580,[[582.28,1.14],[582.24,0.06],[582.22,0.02],[582.21,3.49],[582.2,0.01]],[[582.29,32.51],[582.3,16.35],[582.31,2.86],[582.32,5.46],[582.33,10.48]]]
["binance-futures","BNBUSDT",1741027613115,[[580.96,0.02],[580.94,0.02],[580.93,2.59],[580.92,0.07],[580.91,1.52]],[[580.97,20.52],[580.98,18.61],[580.99,6.19],[581.0,5.78],[581.01,6.39]]]
["binance-futures","BNBUSDT",1741027646565,[[579.28,15.81],[579.26,3.14],[579.25,0.71],[579.24,4.69],[579.23,0.89]],[[579.29,0.12],[579.32,0.3],[579.33,4.65],[579.35,0.05],[579.36,3.9]]]
["binance-futures","BNBUSDT",1741027705810,[[581.89,5.45],[581.85,2.03],[581.83,5.45],[581.82,18.11],[581.81,31.79]],[[582.01,0.17],[582.02,0.69],[582.06,4.89],[582.08,1.5],[582.1,4.0]]]
["binance-futures","BNBUSDT",1741027730792,[[583.22,0.04],[583.2,3.43],[583.19,1.31],[583.15,0.05],[583.13,3.68]],[[583.23,11.89],[583.24,21.93],[583.25,1.59],[583.26,6.36],[583.29,7.85]]]
["binance-futures","BNBUSDT",1741027763870,[[582.79,4.19],[582.76,2.06],[582.75,1.67]],[[582.8,14.04],[582.82,0.69],[582.83,0.02],[582.84,0.01],[582.87,0.71]]]
["binance-futures","BNBUSDT",1741027788902,[[580.81,9.13],[580.79,1.15],[580.78,2.23],[580.77,0.16],[580.72,11.0]],[[580.82,4.26],[580.83,0.02],[580.85,1.5],[580.86,5.11],[580.91,0.02]]]
["binance-futures","BNBUSDT",1741027822264,[[580.61,2.56],[580.58,2.82],[580.56,2.13],[580.55,9.32],[580.53,10.73]],[[580.62,0.04],[580.64,2.11],[580.66,2.53],[580.67,0.15],[580.68,2.16]]]
["binance-futures","BNBUSDT",1741027881535,[[583.01,6.92],[583.0,2.03],[582.99,0.02],[582.98,2.65],[582.96,2.72]],[[583.02,5.74],[583.03,1.85],[583.04,5.59],[583.05,0.07],[583.06,2.03]]]
["binance-futures","BNBUSDT",1741027906615,[[581.61,4.81],[581.6,7.7],[581.58,3.79],[581.57,4.72]],[[581.62,1.2],[581.64,0.05],[581.65,0.02],[581.67,0.04],[581.68,3.34]]]
["binance-futures","BNBUSDT",1741027940105,[[581.22,9.94],[581.18,2.36],[581.17,0.69],[581.16,3.1],[581.1,3.1]],[[581.23,6.93],[581.24,2.41],[581.26,2.41],[581.27,3.08],[581.28,3.14]]]
["binance-futures","BNBUSDT",1741027965155,[[581.34,6.12],[581.33,14.52],[581.32,16.33],[581.31,2.5],[581.3,41.1]],[[581.37,0.04],[581.42,3.45],[581.44,0.94],[581.45,0.03],[581.46,1.99]]]
["binance-futures","BNBUSDT",1741027990496,[[581.44,13.37],[581.43,5.3],[581.42,3.78],[581.41,5.21],[581.4,9.65]],[[581.45,0.03],[581.46,0.03],[581.47,0.02],[581.48,0.16],[581.49,0.02]]]
["binance-futures","BNBUSDT",1741028023994,[[581.06,1.34],[581.05,1.34],[581.04,3.63]],[[581.07,11.27],[581.08,2.76],[581.09,2.43],[581.1,3.47],[581.11,0.69]]]
["binance-futures","BNBUSDT",1741028084153,[[579.87,2.26],[579.86,4.32],[579.85,2.27],[579.84,8.19],[579.83,0.07]],[[579.88,13.8],[579.9,0.03],[579.91,1.35],[579.92,0.02],[579.94,0.03]]]
["binance-futures","BNBUSDT",1741028099250,[[580.08,1.71],[580.07,9.37],[580.06,22.7],[580.05,0.79],[580.04,2.41]],[[580.09,0.22],[580.1,0.87],[580.11,0.54],[580.12,1.77],[580.2,0.82]]]
["binance-futures","BNBUSDT",1741028143480,[[580.93,21.33],[580.92,36.67],[580.91,12.17],[580.9,7.33],[580.89,3.01]],[[580.95,0.16],[580.97,0.02],[580.98,0.03],[580.99,0.04],[581.0,0.1]]]
["binance-futures","BNBUSDT",1741028168929,[[581.16,5.33],[581.14,2.51],[581.13,0.18],[581.12,2.48],[581.11,2.23]],[[581.17,9.79],[581.18,0.95],[581.19,1.21],[581.22,2.5],[581.23,6.37]]]
["binance-futures","BNBUSDT",1741028202600,[[580.74,4.44],[580.73,8.92],[580.72,9.78],[580.71,19.2],[580.7,8.65]],[[580.75,0.02],[580.77,0.03],[580.79,0.42],[580.8,3.65],[580.81,6.15]]]
["binance-futures","BNBUSDT",1741028263635,[[582.45,8.27],[582.44,2.58],[582.43,0.69],[582.42,3.09],[582.41,7.15]],[[582.46,1.38],[582.48,0.01],[582.49,0.6],[582.5,0.02],[582.53,0.03]]]
["binance-futures","BNBUSDT",1741028297765,[[582.25,4.31],[582.24,3.14],[582.23,0.01],[582.17,1.7],[582.1,13.44]],[[582.26,4.75],[582.27,0.52],[582.29,3.96],[582.3,5.6],[582.31,3.62]]]
["binance-futures","BNBUSDT",1741028322931,[[583.35,12.77],[583.34,2.58],[583.33,0.69],[583.32,2.23],[583.31,3.65]],[[583.36,0.01],[583.39,0.5],[583.4,0.04],[583.43,6.27],[583.44,2.5]]]
["binance-futures","BNBUSDT",1741028348388,[[583.18,7.03],[583.17,2.92],[583.16,12.89],[583.15,1.99],[583.14,4.35]],[[583.19,0.66],[583.22,0.18],[583.23,1.0],[583.24,0.7],[583.26,1.25]]]
["binance-futures","BNBUSDT",1741028382924,[[582.68,0.13],[582.66,1.89],[582.65,0.02],[582.64,0.03]],[[582.69,22.41],[582.71,1.4],[582.72,4.84],[582.73,0.69],[582.76,1.4]]]
["binance-futures","BNBUSDT",1741028409059,[[582.14,0.06],[582.13,0.71],[582.12,0.69],[582.11,0.03],[582.1,0.08]],[[582.15,5.02],[582.16,6.79],[582.17,9.41],[582.18,11.16],[582.19,3.96]]]
["binance-futures","BNBUSDT",1741028468889,[[583.98,0.69],[583.97,5.57],[583.95,33.95],[583.94,3.98],[583.93,6.72]],[[584.04,6.22],[584.05,0.05],[584.06,6.44],[584.07,2.33],[584.08,5.18]]]
["binance-futures","BNBUSDT",1741028502266,[[582.92,3.46],[582.91,0.54],[582.88,2.88],[582.87,5.58],[582.61,22.87]],[[582.93,12.21],[582.94,3.95],[582.95,0.43],[582.96,0.69],[582.97,7.71]]]
["binance-futures","BNBUSDT",1741028527561,[[583.89,2.45],[583.88,14.47],[583.87,10.7],[583.86,3.35],[583.85,2.41]],[[583.9,0.01],[583.92,0.07],[583.93,0.08],[583.94,0.02],[583.95,0.05]]]
["binance-futures","BNBUSDT",1741028561218,[[583.66,14.09],[583.63,0.71],[583.62,3.48],[583.61,0.02],[583.55,6.77]],[[583.67,3.67],[583.68,3.29],[583.69,1.95],[583.7,3.22],[583.71,2.73]]]
["binance-futures","BNBUSDT",1741028586655,[[584.36,0.02]],[[584.37,0.17],[584.38,5.68],[584.4,4.16],[584.41,11.25],[584.42,2.3]]]
["binance-futures","BNBUSDT",1741028611852,[[584.68,0.02],[584.67,3.34],[584.66,0.02],[584.64,0.72],[584.62,0.05]],[[584.69,32.09],[584.7,13.63],[584.71,4.74],[584.72,4.93],[584.73,12.76]]]
["binance-futures","BNBUSDT",1741028645429,[[583.85,3.45],[583.84,0.05]],[[583.9,47.24],[583.91,9.73],[583.92,6.22],[583.93,9.67],[583.94,10.92]]]
["binance-futures","BNBUSDT",1741028706383,[[582.49,6.01],[582.48,3.75],[582.46,9.01],[582.4,4.17],[582.36,6.26]],[[582.5,2.8],[582.54,6.33],[582.55,0.89],[582.56,0.52],[582.58,3.29]]]
["binance-futures","BNBUSDT",1741028739853,[[581.48,0.02],[581.46,0.03],[581.45,0.01],[581.44,3.25],[581.43,1.49]],[[581.49,26.61],[581.5,10.77],[581.51,3.85],[581.52,7.81],[581.53,6.91]]]
["binance-futures","BNBUSDT",1741028765957,[[581.27,1.04],[581.25,0.02]],[[581.28,2.83],[581.29,19.51],[581.3,36.46],[581.32,44.44],[581.33,24.32]]]
["binance-futures","BNBUSDT",1741028791541,[[582.82,21.41],[582.81,16.75],[582.8,9.45],[582.79,3.73],[582.78,36.49]],[[582.83,0.7],[582.84,0.02],[582.85,1.2],[582.86,0.16],[582.9,3.9]]]
["binance-futures","BNBUSDT",1741028825529,[[582.22,8.21],[582.21,1.64],[582.19,0.71],[582.18,7.12],[582.17,1.82]],[[582.23,0.85],[582.25,3.09],[582.26,6.21],[582.27,4.06],[582.28,6.67]]]
["binance-futures","BNBUSDT",1741028887314,[],[[581.41,0.02],[581.43,0.04],[581.44,3.02],[581.45,15.61],[581.46,8.88]]]
["binance-futures","BNBUSDT",1741028913494,[[581.3,58.25],[581.29,7.79],[581.28,9.76],[581.27,5.26],[581.26,4.49]],[[581.31,0.02],[581.32,0.02],[581.34,0.05],[581.35,0.03],[581.37,0.03]]]
["binance-futures","BNBUSDT",1741028947952,[[583.77,22.66],[583.76,10.89],[583.75,9.24],[583.74,4.01],[583.73,2.01]],[[583.78,3.75],[583.8,1.68],[583.81,0.76],[583.82,3.32],[583.83,1.79]]]
["binance-futures","BNBUSDT",1741028973210,[[583.15,15.23],[583.14,0.69],[583.12,5.34],[583.11,2.05],[583.1,5.54]],[[583.16,1.38],[583.18,3.31],[583.19,0.18],[583.2,4.04],[583.21,0.73]]]
["binance-futures","BNBUSDT",1741029007572,[[582.07,0.77],[582.05,0.07],[582.04,10.58],[582.03,2.73]],[[582.09,12.63],[582.1,37.56],[582.11,11.73],[582.12,27.68],[582.13,7.18]]]
["binance-futures","BNBUSDT",1741029033578,[[581.55,0.02],[581.53,0.02],[581.52,0.03],[581.47,0.71],[581.46,5.21]],[[581.56,24.64],[581.57,15.22],[581.58,14.52],[581.59,0.69],[581.6,5.54]]]
["binance-futures","BNBUSDT",1741029093774,[[580.18,3.03],[580.17,3.0],[580.09,0.98],[580.04,3.4],[580.01,5.18]],[[580.19,10.21],[580.2,11.86],[580.21,6.94],[580.22,10.31],[580.23,4.75]]]
["binance-futures","BNBUSDT",1741029127806,[[581.63,8.77],[581.62,12.41],[581.61,3.42],[581.6,9.31],[581.59,2.64]],[[581.64,3.8],[581.65,5.68],[581.66,3.11],[581.68,8.41],[581.69,0.34]]]
["binance-futures","BNBUSDT",1741029152886,[[580.79,7.83],[580.78,0.01],[580.76,1.8],[580.75,0.86],[580.74,0.05]],[[580.8,50.25],[580.81,18.39],[580.82,8.35],[580.83,1.81],[580.84,2.95]]]
["binance-futures","BNBUSDT",1741029179042,[[580.17,6.5],[580.16,4.47],[580.15,2.5],[580.14,5.16],[580.13,1.85]],[[580.18,3.61],[580.2,2.69],[580.21,0.69],[580.22,2.68],[580.23,0.01]]]
["binance-futures","BNBUSDT",1741029213390,[[579.53,1.58],[579.5,2.95],[579.48,4.35],[579.47,3.39]],[[579.54,7.05],[579.55,8.86],[579.56,7.19],[579.57,5.28],[579.58,2.08]]]
["binance-futures","BNBUSDT",1741029272914,[[578.23,0.02],[578.2,0.18],[578.16,0.04],[578.13,0.02]],[[578.25,1.73],[578.26,1.79],[578.27,62.0],[578.28,28.51],[578.29,12.29]]]
["binance-futures","BNBUSDT",1741029306746,[[578.92,8.94],[578.91,28.59],[578.9,8.93],[578.89,0.9],[578.88,0.83]],[[578.95,0.02],[578.97,5.54],[578.98,0.3],[579.0,4.05],[579.01,0.03]]]
["binance-futures","BNBUSDT",1741029331849,[[577.17,7.26],[577.15,1.16],[577.14,1.37],[577.13,2.12],[577.11,3.26]],[[577.18,6.14],[577.19,0.95],[577.2,1.92],[577.21,1.92],[577.22,5.0]]]
["binance-futures","BNBUSDT",1741029356957,[[576.89,2.08],[576.88,24.6],[576.26,7.62],[575.27,8.81],[575.2,4.45]],[[576.9,13.52],[576.91,6.53],[576.92,1.76],[576.94,2.59],[576.95,0.69]]]
["binance-futures","BNBUSDT",1741029390198,[[577.48,15.91],[577.46,4.96],[577.45,3.6],[577.44,2.34],[577.43,0.69]],[[577.49,3.62],[577.5,0.02],[577.51,1.09],[577.52,0.01],[577.63,4.06]]]
["binance-futures","BNBUSDT",1741029415249,[[576.96,11.13],[576.92,2.33],[576.9,0.76],[576.88,0.31],[576.85,0.09]],[[576.97,5.31],[576.98,8.13],[576.99,4.26],[577.0,4.07],[577.01,7.12]]]
["binance-futures","BNBUSDT",1741029448574,[[576.15,0.55],[576.14,4.03],[576.13,4.02],[576.12,9.84],[576.11,10.4]],[[576.19,3.16],[576.21,1.17],[576.24,1.02],[576.25,3.19],[576.26,0.53]]]
["binance-futures","BNBUSDT",1741029507769,[[576.08,0.02],[576.07,0.16]],[[576.09,12.21],[576.1,2.18],[576.12,2.94],[576.13,0.69],[576.14,2.18]]]
["binance-futures","BNBUSDT",1741029532810,[[576.14,5.92],[576.13,0.05],[576.12,11.76],[576.11,22.4],[576.1,2.18]],[[576.15,1.58],[576.16,2.19],[576.18,0.72],[576.24,8.45],[576.36,44.55]]]
["binance-futures","BNBUSDT",1741029566129,[[577.63,2.48],[577.62,5.76]],[[577.64,10.05],[577.65,3.98],[577.66,16.95],[577.67,8.23],[577.68,3.09]]]
["binance-futures","BNBUSDT",1741029591702,[[576.42,0.2],[576.37,0.26],[576.36,0.02],[576.35,0.01],[576.34,0.04]],[[576.43,10.81],[576.44,19.7],[576.45,4.08],[576.46,6.66],[576.47,6.1]]]
["binance-futures","BNBUSDT",1741029651422,[[578.26,1.11],[578.24,0.16],[578.22,2.71],[578.2,6.07]],[[578.27,9.74],[578.28,2.86],[578.29,0.69],[578.3,2.17],[578.31,0.4]]]
["binance-futures","BNBUSDT",1741029669463,[[578.87,3.42],[578.86,8.09],[578.85,7.76],[578.84,18.69],[578.83,8.67]],[[578.88,3.34],[578.92,0.03],[578.93,2.01],[578.94,1.78],[578.95,1.72]]]
["binance-futures","BNBUSDT",1741029710207,[[579.77,24.24],[579.76,3.34],[579.75,3.77],[579.74,11.5],[579.73,3.01]],[[579.78,0.83],[579.81,0.14],[579.84,0.73],[579.86,4.98],[579.87,2.89]]]
["binance-futures","BNBUSDT",1741029743667,[[579.05,10.06],[579.04,1.46],[579.03,7.49],[579.02,11.94],[579.01,0.77]],[[579.06,0.06],[579.08,2.77],[579.14,4.16],[579.16,2.77],[579.19,2.23]]]
["binance-futures","BNBUSDT",1741029769095,[[578.28,0.04],[578.27,1.72],[578.26,5.32],[578.25,1.92]],[[578.29,13.83],[578.3,1.85],[578.31,1.72],[578.32,4.49],[578.41,3.51]]]
["binance-futures","BNBUSDT",1741029794536,[[579.07,18.21],[579.06,0.69],[579.04,2.91],[578.94,7.59],[578.93,7.0]],[[579.08,14.22],[579.12,5.77],[579.13,4.14],[579.14,3.43],[579.15,1.94]]]
["binance-futures","BNBUSDT",1741029828480,[[578.91,0.93],[578.87,16.47],[578.86,2.02],[578.85,3.58]],[[578.92,12.83],[578.93,3.37],[578.94,8.24],[578.95,0.69],[578.96,11.56]]]
["binance-futures","BNBUSDT",1741029889576,[[579.29,13.26],[579.28,2.78],[579.26,2.9],[579.24,6.11],[579.15,7.19]],[[579.3,0.59],[579.35,2.04],[579.36,2.02],[579.38,2.26],[579.39,3.6]]]
["binance-futures","BNBUSDT",1741029915488,[[579.8,0.15],[579.77,0.57],[579.76,0.03],[579.73,0.7],[579.72,0.7]],[[579.81,14.29],[579.82,8.32],[579.83,1.91],[579.84,4.48],[579.85,4.84]]]
["binance-futures","BNBUSDT",1741029950355,[[579.76,2.96],[579.74,3.6],[579.73,0.69],[579.72,5.75],[579.7,10.0]],[[579.77,10.58],[579.78,0.69],[579.79,0.69],[579.8,1.95],[579.81,3.96]]]
["binance-futures","BNBUSDT",1741029976408,[[578.25,0.7],[578.23,0.02],[578.22,0.06],[578.21,0.1],[578.2,0.05]],[[578.26,41.1],[578.27,7.06],[578.28,11.77],[578.29,2.6],[578.3,4.53]]]
["binance-futures","BNBUSDT",1741030010886,[[578.28,23.11],[578.23,0.01],[578.22,0.17],[578.13,1.87],[578.12,3.59]],[[578.29,25.25],[578.3,6.79],[578.31,6.54],[578.32,3.19],[578.33,5.84]]]
["binance-futures","BNBUSDT",1741030074277,[[578.71,10.85],[578.68,3.18],[578.67,5.18],[578.66,6.03]],[[578.72,12.98],[578.73,0.04],[578.76,3.91],[578.77,0.69],[578.79,7.96]]]
["binance-futures","BNBUSDT",1741030100124,[[578.79,14.36],[578.78,0.04],[578.77,0.69],[578.76,3.73],[578.74,3.05]],[[578.8,9.34],[578.81,1.79],[578.82,6.18],[578.83,0.69],[578.84,3.02]]]
["binance-futures","BNBUSDT",1741030134915,[[579.64,13.94],[579.63,1.8],[579.62,4.2],[579.61,5.2],[579.57,3.76]],[[579.65,0.09],[579.67,1.94],[579.68,2.11],[579.69,0.71],[579.7,2.59]]]
["binance-futures","BNBUSDT",1741030161541,[[578.63,0.31],[578.62,0.06],[578.58,1.06],[578.57,2.48],[578.55,4.08]],[[578.64,15.26],[578.65,4.6],[578.66,2.35],[578.67,9.09],[578.68,5.23]]]
["binance-futures","BNBUSDT",1741030198884,[[579.43,35.19],[579.42,11.29],[579.41,6.05],[579.4,4.83],[579.39,5.18]],[[579.44,0.34],[579.45,0.04],[579.48,0.04],[579.49,0.69],[579.5,0.03]]]
["binance-futures","BNBUSDT",1741030224240,[[579.18,9.28],[579.17,0.02],[579.14,0.36],[579.13,4.47],[579.11,5.54]],[[579.19,1.64],[579.2,3.01],[579.21,2.49],[579.22,2.85],[579.23,2.86]]]
["binance-futures","BNBUSDT",1741030285620,[[580.62,10.17],[580.61,3.21],[580.6,13.13],[580.59,5.31],[580.58,5.07]],[[580.63,2.2],[580.64,0.12],[580.65,2.71],[580.67,0.14],[580.68,0.73]]]
["binance-futures","BNBUSDT",1741030319409,[[582.05,5.27],[582.02,0.86],[582.01,3.25],[582.0,2.7],[581.99,6.58]],[[582.06,0.06],[582.13,0.69],[582.16,0.86],[582.17,0.66],[582.18,4.49]]]
["binance-futures","BNBUSDT",1741030344466,[[581.39,25.25],[581.38,15.87],[581.37,1.68],[581.36,3.11],[581.34,8.1]],[[581.4,0.03],[581.46,0.7],[581.47,1.73],[581.48,3.11],[581.52,4.34]]]
["binance-futures","BNBUSDT",1741030369988,[[581.27,9.02],[581.26,5.17],[581.23,0.69],[581.22,12.62],[581.21,1.92]],[[581.28,1.34],[581.32,1.54],[581.34,4.49],[581.4,0.74],[581.43,2.68]]]
["binance-futures","BNBUSDT",1741030403865,[[580.52,21.39],[580.51,12.5],[580.5,22.1],[580.48,3.0],[580.47,2.52]],[[580.53,0.07],[580.54,2.32],[580.55,0.23],[580.56,1.81],[580.58,5.14]]]
["binance-futures","BNBUSDT",1741030429881,[[580.72,0.04],[580.65,2.83],[580.63,8.77]],[[580.73,17.91],[580.74,7.24],[580.75,2.72],[580.76,2.03],[580.77,7.99]]]
["binance-futures","BNBUSDT",1741030464688,[[580.6,7.85],[580.59,1.91],[580.58,2.94],[580.57,0.69],[580.56,11.85]],[[580.61,2.52],[580.62,0.06],[580.64,2.95],[580.65,2.11],[580.66,5.9]]]
["binance-futures","BNBUSDT",1741030525360,[[579.33,0.95],[579.31,0.69],[579.3,2.31],[579.28,3.16],[579.23,5.1]],[[579.34,9.24],[579.36,5.81],[579.37,0.89],[579.38,9.17],[579.49,0.7]]]
["binance-futures","BNBUSDT",1741030551584,[[579.21,14.01],[579.2,5.14],[579.18,5.65],[579.16,9.05],[579.15,12.09]],[[579.22,1.97],[579.24,2.22],[579.25,2.22],[579.27,2.81],[579.28,5.71]]]
["binance-futures","BNBUSDT",1741030585625,[[577.85,2.51],[577.84,3.24],[577.83,2.49],[577.82,9.84],[577.81,3.18]],[[577.86,11.96],[577.87,2.38],[577.9,1.02],[577.91,0.01],[577.92,5.48]]]
["binance-futures","BNBUSDT",1741030611448,[[578.23,15.01],[578.22,3.92],[578.2,3.26],[578.19,3.5],[578.18,8.91]],[[578.24,3.11],[578.27,2.88],[578.28,4.68],[578.31,2.35],[578.39,0.27]]]
["binance-futures","BNBUSDT",1741030645385,[[579.07,0.02],[579.06,4.13],[579.05,0.54]],[[579.08,8.03],[579.09,5.64],[579.1,5.35],[579.11,9.5],[579.12,2.86]]]
["binance-futures","BNBUSDT",1741030707352,[[578.14,12.62],[578.1,1.74],[578.07,1.7],[578.04,8.39],[578.03,4.11]],[[578.15,2.21],[578.16,5.44],[578.17,5.42],[578.18,5.23],[578.19,2.64]]]
["binance-futures","BNBUSDT",1741030733131,[[578.8,15.16],[578.77,4.15],[578.76,5.56],[578.75,3.68],[578.73,0.6]],[[578.81,0.51],[578.82,2.22],[578.85,2.26],[578.9,2.19],[578.94,6.0]]]
["binance-futures","BNBUSDT",1741030767933,[[579.83,13.46],[579.82,6.27],[579.81,2.79],[579.8,5.92],[579.79,3.65]],[[579.84,11.02],[579.85,0.8],[579.89,0.01],[579.91,0.71],[579.94,14.98]]]
["binance-futures","BNBUSDT",1741030794611,[[580.0,13.12],[579.99,0.01],[579.97,3.18],[579.96,4.18],[579.8,5.97]],[[580.01,13.87],[580.02,3.45],[580.03,0.02],[580.04,4.0],[580.05,2.51]]]
["binance-futures","BNBUSDT",1741030820575,[[581.09,3.71],[581.08,5.34],[581.05,3.14]],[[581.1,14.73],[581.11,0.69],[581.12,2.47],[581.14,6.64],[581.22,18.06]]]
["binance-futures","BNBUSDT",1741030856098,[[581.0,0.38],[580.97,0.02],[580.96,0.04],[580.94,0.01],[580.93,0.69]],[[581.01,21.57],[581.02,6.8],[581.03,2.63],[581.04,5.48],[581.05,4.29]]]
["binance-futures","BNBUSDT",1741030917950,[[580.62,7.09],[580.61,2.39],[580.6,3.26],[580.58,3.5],[580.57,0.69]],[[580.63,8.28],[580.65,0.08],[580.66,2.38],[580.67,7.67],[580.7,7.58]]]
["binance-futures","BNBUSDT",1741030952956,[[579.49,28.61],[579.48,3.93],[579.46,3.71],[579.45,5.58],[579.44,3.23]],[[579.5,1.47],[579.53,0.85],[579.54,3.27],[579.63,5.45],[579.65,6.54]]]
["binance-futures","BNBUSDT",1741030980778,[[579.36,24.31],[579.35,8.16],[579.34,7.99],[579.33,7.87],[579.32,6.7]],[[579.37,0.65],[579.41,2.68],[579.42,5.3],[579.43,6.58],[579.48,2.28]]]
["binance-futures","BNBUSDT",1741031008010,[[578.98,0.21],[578.97,1.64],[578.95,0.69],[578.94,5.71],[578.92,3.74]],[[578.99,10.91],[579.0,6.38],[579.01,2.18],[579.02,0.04],[579.03,11.34]]]
["binance-futures","BNBUSDT",1741031044065,[[578.63,15.05],[578.59,0.69],[578.58,4.04],[578.56,0.28],[578.55,3.77]],[[578.64,12.85],[578.65,3.79],[578.68,1.68],[578.69,6.76],[578.7,6.61]]]
["binance-futures","BNBUSDT",1741031107194,[[579.67,5.95],[579.66,5.63],[579.65,2.75],[579.64,6.09],[579.63,6.38]],[[579.68,13.61],[579.71,0.06],[579.72,2.9],[579.73,0.7],[579.74,4.61]]]
["binance-futures","BNBUSDT",1741031133410,[[579.17,17.93],[579.16,12.06],[579.15,8.8],[579.14,3.16],[579.13,0.85]],[[579.18,5.32],[579.21,2.11],[579.24,0.69],[579.29,1.73],[579.3,2.41]]]
["binance-futures","BNBUSDT",1741031168095,[[580.01,2.02],[579.98,3.34],[579.97,0.69],[579.96,5.76],[579.95,6.19]],[[580.02,13.0],[580.03,0.69],[580.05,9.23],[580.07,0.88],[580.08,6.9]]]
["binance-futures","BNBUSDT",1741031194190,[[579.04,12.95],[579.03,5.05],[579.02,3.74],[579.01,7.51],[579.0,7.63]],[[579.05,19.72],[579.06,0.7],[579.07,0.69],[579.1,4.67],[579.12,2.68]]]
["binance-futures","BNBUSDT",1741031229290,[[580.76,42.98],[580.75,8.06],[580.74,12.29],[580.72,3.86],[580.71,6.6]],[[580.77,0.02],[580.79,1.49],[580.8,0.03],[580.81,1.02],[580.86,3.76]]]
["binance-futures","BNBUSDT",1741031254852,[[580.21,1.09],[580.2,0.6]],[[580.22,20.47],[580.24,3.92],[580.26,4.34],[580.27,12.71],[580.28,5.88]]]
["binance-futures","BNBUSDT",1741031303895,[[579.51,18.73],[579.5,64.3],[579.49,22.22],[579.48,10.89],[579.47,4.39]],[[579.54,0.03],[579.55,0.02],[579.57,0.02],[579.58,1.76],[579.59,3.92]]]
["binance-futures","BNBUSDT",1741031353206,[[580.88,13.14],[580.87,2.68],[580.85,0.02],[580.84,0.57]],[[580.89,13.27],[580.9,6.18],[580.91,0.08],[580.92,4.87],[580.93,0.7]]]
["binance-futures","BNBUSDT",1741031379308,[[580.4,13.04],[580.39,4.49],[580.38,7.08],[580.37,6.03],[580.36,4.03]],[[580.41,10.4],[580.42,0.01],[580.44,0.77],[580.45,0.69],[580.46,4.57]]]
["binance-futures","BNBUSDT",1741031416174,[[580.99,0.05],[580.97,0.02],[580.96,0.02],[580.94,0.02],[580.93,0.69]],[[581.0,14.96],[581.01,4.95],[581.02,6.16],[581.03,6.11],[581.04,4.55]]]
["binance-futures","BNBUSDT",1741031442491,[[581.53,10.75],[581.52,4.9],[581.51,5.91],[581.5,6.86],[581.49,7.46]],[[581.54,0.18],[581.56,1.6],[581.57,1.9],[581.58,4.48],[581.59,1.37]]]
["binance-futures","BNBUSDT",1741031505281,[[580.94,4.53],[580.93,0.69],[580.92,12.26],[580.9,3.63],[580.89,3.62]],[[580.95,12.12],[580.96,9.46],[580.97,1.25],[580.98,9.02],[580.99,4.36]]]
["binance-futures","BNBUSDT",1741031539059,[[579.56,13.07],[579.55,0.01],[579.54,3.61],[579.53,0.74],[579.52,6.1]],[[579.57,7.09],[579.6,0.69],[579.61,2.71],[579.64,4.96],[579.65,3.88]]]
["binance-futures","BNBUSDT",1741031564243,[[578.39,11.76],[578.38,5.2],[578.37,2.07],[578.36,3.96],[578.35,4.51]],[[578.4,0.79],[578.42,2.66],[578.43,2.1],[578.44,2.64],[578.45,3.69]]]
["binance-futures","BNBUSDT",1741031589293,[[577.78,4.58],[577.77,0.02],[577.76,15.22],[577.75,17.46],[577.74,29.4]],[[577.86,5.63],[577.87,0.03],[577.94,1.7],[577.96,0.01],[577.99,0.25]]]
["binance-futures","BNBUSDT",1741031623116,[[578.4,0.14],[578.38,2.76],[578.35,0.69],[578.34,3.48],[578.33,0.56]],[[578.41,13.49],[578.42,5.24],[578.43,1.46],[578.44,3.55],[578.46,10.86]]]
["binance-futures","BNBUSDT",1741031648897,[[577.52,2.18],[577.5,1.71],[577.49,1.55],[577.46,4.24],[577.45,2.8]],[[577.53,4.66],[577.54,2.75],[577.56,5.49],[577.57,0.69],[577.58,4.26]]]
["binance-futures","BNBUSDT",1741031682436,[[575.5,3.78],[575.49,1.85],[575.48,3.68],[575.47,0.44],[575.46,22.17]],[[575.52,0.91],[575.55,2.6],[575.56,3.75],[575.57,2.8],[575.58,0.59]]]
["binance-futures","BNBUSDT",1741031741635,[[572.88,23.0],[572.87,0.06],[572.86,0.55],[572.85,0.47],[572.57,3.33]],[[573.0,7.07],[573.01,9.28],[573.03,0.08],[573.05,1.64],[573.06,1.82]]]
["binance-futures","BNBUSDT",1741031766668,[[571.82,0.89],[571.81,0.01],[571.8,3.21],[571.77,0.18],[571.74,0.26]],[[571.86,3.35],[571.9,2.56],[571.91,6.9],[571.92,13.76],[571.93,0.69]]]
["binance-futures","BNBUSDT",1741031800129,[[572.05,3.15],[572.04,15.8],[572.02,6.49],[572.01,13.52],[572.0,2.1]],[[572.16,2.81],[572.19,7.78],[572.28,1.98],[572.29,0.69],[572.33,0.26]]]
["binance-futures","BNBUSDT",1741031825150,[[571.93,0.2],[571.92,0.25],[571.91,0.19],[571.9,0.9],[571.87,0.01]],[[572.07,2.71],[572.11,0.72],[572.12,1.43],[572.13,0.88],[572.14,7.96]]]
["binance-futures","BNBUSDT",1741031858423,[[573.03,0.09],[573.02,0.05],[573.01,0.06]],[[573.04,0.68],[573.06,2.54],[573.07,0.02],[573.11,6.23],[573.12,16.11]]]
["binance-futures","BNBUSDT",1741031917552,[[573.96,0.48],[573.94,0.06],[573.93,0.02],[573.92,0.07],[573.9,0.3]],[[573.98,1.04],[573.99,0.38],[574.0,6.66],[574.01,7.45],[574.02,31.01]]]
["binance-futures","BNBUSDT",1741031942548,[[572.68,0.87],[572.57,1.92],[572.55,4.23],[572.54,1.03],[572.53,2.06]],[[572.75,0.35],[572.8,6.69],[572.81,21.26],[572.82,10.72],[572.83,37.95]]]
["binance-futures","BNBUSDT",1741031975762,[[572.34,0.03],[572.32,0.03],[572.28,0.01],[572.27,1.42]],[[572.35,11.25],[572.36,0.04],[572.37,20.31],[572.38,3.4],[572.39,1.27]]]
["binance-futures","BNBUSDT",1741032002720,[[572.55,7.43],[572.51,2.87],[572.5,2.09],[572.48,3.73],[572.46,0.19]],[[572.63,4.73],[572.64,8.14],[572.65,4.2],[572.66,8.71],[572.68,9.13]]]
["binance-futures","BNBUSDT",1741032027635,[[573.3,0.15],[573.29,0.12],[573.28,0.12],[573.27,33.28],[573.22,0.72]],[[573.36,1.64],[573.39,1.68],[573.4,0.55],[573.41,6.56],[573.42,7.8]]]
["binance-futures","BNBUSDT",1741032060776,[[575.58,1.5],[575.57,7.49],[575.56,2.34],[575.55,0.43],[575.54,2.26]],[[575.6,395.95],[575.64,0.01],[575.76,5.17],[575.83,0.84],[575.86,6.0]]]
["binance-futures","BNBUSDT",1741032119826,[[572.12,4.03],[572.09,1.74]],[[572.13,0.79],[572.14,2.36],[572.15,0.71],[572.16,2.4],[572.17,1.1]]]
["binance-futures","BNBUSDT",1741032153135,[[573.21,6.72],[573.2,3.46],[573.19,100.49],[573.18,21.42],[573.16,5.44]],[[573.26,0.15],[573.27,0.02],[573.3,0.1],[573.37,0.05],[573.38,3.29]]]
["binance-futures","BNBUSDT",1741032178139,[[571.99,2.35]],[[572.0,3.29],[572.01,4.87],[572.02,28.08],[572.03,3.93],[572.04,3.7]]]
["binance-futures","BNBUSDT",1741032202978,[[573.35,0.02],[573.33,0.02],[573.31,0.02],[573.3,0.7],[573.29,0.02]],[[573.36,20.86],[573.37,1.89],[573.38,7.02],[573.39,4.41],[573.41,5.33]]]
["binance-futures","BNBUSDT",1741032236660,[[572.32,0.03],[572.31,0.02],[572.29,0.02],[572.28,0.46]],[[572.35,15.79],[572.36,5.53],[572.37,1.12],[572.38,1.12],[572.39,1.12]]]
["binance-futures","BNBUSDT",1741032261664,[[575.31,1.75],[575.3,3.5],[575.29,8.74],[575.28,16.63],[575.27,0.64]],[[575.32,10.28],[575.34,0.19],[575.35,0.03],[575.36,1.42],[575.38,1.92]]]
["binance-futures","BNBUSDT",1741032320833,[[574.96,1.95],[574.95,0.98],[574.93,0.02],[574.88,0.32],[574.87,0.03]],[[574.99,11.21],[575.0,25.43],[575.01,14.84],[575.02,2.6],[575.03,0.55]]]
["binance-futures","BNBUSDT",1741032354363,[[573.72,5.21],[573.7,2.01],[573.69,1.01],[573.68,2.01],[573.64,2.27]],[[573.73,1.58],[573.74,1.18],[573.77,0.01],[573.78,9.52],[573.79,2.74]]]
["binance-futures","BNBUSDT",1741032379676,[[574.3,2.12],[574.27,0.01],[574.24,3.83],[574.22,8.6],[574.21,1.8]],[[574.33,3.8],[574.34,16.0],[574.35,22.49],[574.36,12.64],[574.37,6.47]]]
["binance-futures","BNBUSDT",1741032413221,[[575.03,16.77],[575.02,5.09],[575.01,3.01],[575.0,3.53],[574.99,6.28]],[[575.04,0.05],[575.06,2.09],[575.08,2.09],[575.1,4.59],[575.12,0.02]]]
["binance-futures","BNBUSDT",1741032438390,[[575.61,0.15],[575.6,0.16],[575.58,0.02],[575.55,4.78],[575.54,3.51]],[[575.62,12.97],[575.63,5.12],[575.64,2.77],[575.65,0.7],[575.67,1.03]]]
["binance-futures","BNBUSDT",1741032498073,[[575.44,0.05],[575.42,0.02],[575.35,2.48],[575.32,0.05],[575.29,2.8]],[[575.45,8.79],[575.46,2.98],[575.47,0.7],[575.48,5.88],[575.49,2.06]]]
["binance-futures","BNBUSDT",1741032532188,[[574.13,14.64],[574.12,4.89],[574.11,3.58],[574.1,13.54],[574.09,0.72]],[[574.14,3.01],[574.15,0.03],[574.16,1.54],[574.19,0.03],[574.2,2.22]]]
["binance-futures","BNBUSDT",1741032557839,[[574.37,14.44],[574.34,0.06],[574.33,0.73],[574.32,4.19],[574.31,0.04]],[[574.38,17.1],[574.39,2.15],[574.4,2.77],[574.41,5.42],[574.42,3.2]]]
["binance-futures","BNBUSDT",1741032591994,[[574.27,16.86],[574.26,11.52],[574.25,7.82],[574.24,2.91],[574.23,7.18]],[[574.28,0.02],[574.3,0.02],[574.31,0.01],[574.32,1.8],[574.33,0.01]]]
["binance-futures","BNBUSDT",1741032617186,[[575.02,10.07],[575.01,2.19],[575.0,9.72],[574.99,1.13],[574.98,3.74]],[[575.03,0.03],[575.04,4.86],[575.05,3.5],[575.08,3.08],[575.2,3.23]]]
["binance-futures","BNBUSDT",1741032642686,[[574.09,10.32],[574.08,0.78],[574.07,2.46],[574.06,0.06],[574.05,0.04]],[[574.1,9.21],[574.11,2.66],[574.12,5.21],[574.14,3.59],[574.15,0.7]]]
["binance-futures","BNBUSDT",1741032676561,[[573.95,0.53],[573.93,1.92],[573.92,1.94],[573.91,1.92],[573.87,1.51]],[[573.96,12.18],[573.97,1.49],[573.98,2.75],[574.0,2.77],[574.01,1.69]]]
["binance-futures","BNBUSDT",1741032736508,[[574.3,1.96],[574.29,8.73],[574.28,2.75],[574.27,0.7],[574.26,3.43]],[[574.31,12.06],[574.32,5.2],[574.33,2.72],[574.35,3.63],[574.39,3.95]]]
["binance-futures","BNBUSDT",1741032762173,[[573.77,0.13],[573.76,2.75],[573.75,2.23],[573.74,2.23],[573.73,1.45]],[[573.78,14.53],[573.8,10.01],[573.81,0.02],[573.84,3.95],[573.85,0.77]]]
["binance-futures","BNBUSDT",1741032795903,[[574.2,8.43],[574.16,3.06],[574.15,0.72],[574.14,5.23],[574.13,3.06]],[[574.21,14.65],[574.22,4.94],[574.23,4.34],[574.24,4.0],[574.26,3.76]]]
["binance-futures","BNBUSDT",1741032821459,[[575.29,15.45],[575.28,3.11],[575.27,3.78],[575.24,3.03],[575.23,0.7]],[[575.3,0.01],[575.31,3.56],[575.32,0.22],[575.34,3.05],[575.35,0.75]]]
["binance-futures","BNBUSDT",1741032870278,[[575.32,0.13],[575.3,0.02],[575.29,0.02],[575.28,0.03],[575.24,6.58]],[[575.33,31.95],[575.34,7.39],[575.35,5.78],[575.36,8.45],[575.37,1.0]]]
["binance-futures","BNBUSDT",1741032915188,[[574.62,0.03],[574.6,0.05],[574.57,0.7],[574.56,0.73],[574.54,3.54]],[[574.63,30.29],[574.64,21.97],[574.65,15.0],[574.66,1.92],[574.67,3.99]]]
["binance-futures","BNBUSDT",1741032940701,[[575.42,4.41],[575.41,28.07],[575.4,9.02],[575.39,6.4],[575.38,7.44]],[[575.43,0.15],[575.45,0.02],[575.46,2.09],[575.48,3.43],[575.51,0.49]]]
["binance-futures","BNBUSDT",1741032974476,[[575.57,9.18],[575.56,6.77],[575.55,4.85],[575.54,4.59],[575.53,2.87]],[[575.58,11.96],[575.64,0.76],[575.65,0.72],[575.7,7.69],[575.76,13.88]]]
["binance-futures","BNBUSDT",1741032999520,[[575.43,7.63],[575.42,0.03],[575.41,0.78],[575.4,0.74],[575.39,0.02]],[[575.44,11.99],[575.48,7.14],[575.49,0.02],[575.56,0.02],[575.58,8.91]]]
["binance-futures","BNBUSDT",1741033025192,[[575.62,0.04],[575.58,0.72],[575.56,4.29],[575.55,3.85]],[[575.63,21.59],[575.64,4.93],[575.65,4.3],[575.66,1.39],[575.67,0.58]]]
["binance-futures","BNBUSDT",1741033059260,[[576.8,32.08],[576.79,23.63],[576.78,9.76],[576.77,2.61],[576.76,8.57]],[[576.81,0.01],[576.82,2.09],[576.83,0.58],[576.84,0.09],[576.86,6.12]]]
["binance-futures","BNBUSDT",1741033120163,[[575.63,23.38],[575.62,1.45],[575.61,4.66],[575.6,6.6],[575.59,0.7]],[[575.64,2.51],[575.66,2.96],[575.68,3.05],[575.7,0.76],[575.71,4.3]]]
["binance-futures","BNBUSDT",1741033154821,[[574.74,11.11],[574.73,0.17],[574.7,3.04],[574.69,0.73],[574.68,4.58]],[[574.75,10.27],[574.76,2.9],[574.77,2.07],[574.78,1.78],[574.79,14.76]]]
["binance-futures","BNBUSDT",1741033180817,[[574.54,20.72],[574.53,0.64],[574.52,0.47],[574.51,6.2],[574.5,17.19]],[[574.55,0.38],[574.57,0.02],[574.58,2.04],[574.59,0.02],[574.65,4.88]]]
["binance-futures","BNBUSDT",1741033207687,[[573.69,0.62],[573.67,0.4],[573.66,1.85],[573.64,0.03],[573.62,2.12]],[[573.7,18.8],[573.71,25.49],[573.72,11.53],[573.73,3.67],[573.74,17.09]]]
["binance-futures","BNBUSDT",1741033242215,[[574.15,16.57],[574.14,36.54],[574.13,9.9],[574.12,3.21],[574.11,9.11]],[[574.19,0.02],[574.2,0.01],[574.21,0.86],[574.26,1.81],[574.27,1.56]]]
["binance-futures","BNBUSDT",1741033303232,[[573.87,0.03],[573.86,0.06],[573.85,0.01],[573.84,0.02],[573.79,3.32]],[[573.88,21.2],[573.89,5.69],[573.9,0.7],[573.91,3.39],[573.92,2.76]]]
["binance-futures","BNBUSDT",1741033337078,[[574.36,1.05],[574.34,0.1],[574.32,0.99],[574.3,0.18],[574.26,2.01]],[[574.37,16.53],[574.38,13.58],[574.39,10.34],[574.4,0.07],[574.42,8.9]]]
["binance-futures","BNBUSDT",1741033362978,[[574.2,8.01],[574.19,0.94],[574.18,3.69],[574.17,9.65],[574.16,5.77]],[[574.21,3.37],[574.23,0.03],[574.25,0.14],[574.26,4.86],[574.27,0.73]]]
["binance-futures","BNBUSDT",1741033389242,[[574.87,13.24],[574.86,3.59],[574.83,5.53],[574.82,7.8]],[[574.88,14.96],[574.89,0.01],[574.9,3.27],[574.92,4.04],[574.93,0.72]]]
["binance-futures","BNBUSDT",1741033423796,[[575.59,1.66],[575.58,2.51],[575.56,2.53],[575.55,0.33],[575.54,4.3]],[[575.6,15.35],[575.61,4.46],[575.62,5.18],[575.63,3.82],[575.64,5.74]]]
["binance-futures","BNBUSDT",1741033449791,[[574.57,1.38]],[[574.58,22.95],[574.59,4.81],[574.6,13.35],[574.61,2.5],[574.62,10.43]]]
["binance-futures","BNBUSDT",1741033512750,[],[[575.57,0.57],[575.59,16.13],[575.6,15.36],[575.61,3.94],[575.62,3.22]]]
["binance-futures","BNBUSDT",1741033547752,[[575.19,0.1],[575.16,0.02],[575.14,0.05],[575.11,3.5],[575.1,4.08]],[[575.2,32.23],[575.21,12.28],[575.22,8.67],[575.23,3.76],[575.24,4.9]]]
["binance-futures","BNBUSDT",1741033573677,[[575.36,19.12],[575.35,1.11],[575.34,2.29],[575.33,2.45],[575.32,5.66]],[[575.37,0.04],[575.4,0.13],[575.41,0.08],[575.43,0.3],[575.45,2.74]]]
["binance-futures","BNBUSDT",1741033608246,[[576.44,0.06],[576.43,1.03],[576.42,0.62],[576.4,0.05],[576.38,4.55]],[[576.45,19.02],[576.46,27.14],[576.47,12.15],[576.48,7.16],[576.49,8.59]]]
["binance-futures","BNBUSDT",1741033634557,[[576.08,1.61],[576.06,1.63],[576.04,2.74],[576.03,4.89]],[[576.09,16.09],[576.1,3.55],[576.12,5.31],[576.13,4.17],[576.14,11.39]]]
["binance-futures","BNBUSDT",1741033661085,[[576.01,2.75],[575.98,0.05],[575.96,3.56],[575.95,0.73],[575.92,8.14]],[[576.02,13.74],[576.03,1.55],[576.04,3.54],[576.05,0.26],[576.06,8.84]]]
["binance-futures","BNBUSDT",1741033696805,[[574.61,0.28],[574.6,0.03],[574.59,1.5],[574.57,0.02]],[[574.62,36.03],[574.63,4.86],[574.64,11.68],[574.65,9.96],[574.66,14.26]]]
["binance-futures","BNBUSDT",1741033759843,[[573.43,0.33],[573.39,3.8],[573.37,0.84],[573.36,8.92],[573.35,0.06]],[[573.46,11.54],[573.47,14.75],[573.48,21.49],[573.49,35.17],[573.5,27.84]]]
["binance-futures","BNBUSDT",1741033795407,[[574.18,12.51],[574.16,1.43],[574.15,3.37],[574.14,8.66],[574.13,2.67]],[[574.19,6.77],[574.2,3.73],[574.21,0.7],[574.24,3.05],[574.25,2.72]]]
["binance-futures","BNBUSDT",1741033821019,[[573.68,18.84],[573.67,5.09],[573.66,3.88],[573.65,2.0],[573.64,6.0]],[[573.69,1.01],[573.7,0.01],[573.72,0.02],[573.73,0.7],[573.74,2.73]]]
["binance-futures","BNBUSDT",1741033846775,[[574.5,11.48],[574.49,5.91]],[[574.51,4.22],[574.52,4.7],[574.53,2.13],[574.54,0.02],[574.56,0.75]]]
["binance-futures","BNBUSDT",1741033880759,[],[[574.42,10.3],[574.43,2.07],[574.44,2.81],[574.45,4.37],[574.46,2.45]]]
["binance-futures","BNBUSDT",1741033942164,[[575.03,0.01],[575.0,0.03]],[[575.04,5.64],[575.05,40.7],[575.06,5.71],[575.07,8.74],[575.08,16.03]]]
["binance-futures","BNBUSDT",1741033968261,[[574.76,14.24],[574.75,14.93],[574.74,7.16],[574.73,2.7],[574.72,7.94]],[[574.77,0.03],[574.78,0.74],[574.8,0.01],[574.82,0.02],[574.87,2.32]]]
["binance-futures","BNBUSDT",1741034003109,[[574.54,8.3],[574.53,6.0],[574.52,3.32],[574.51,1.54],[574.5,0.72]],[[574.55,8.27],[574.56,4.46],[574.57,3.52],[574.58,3.32],[574.59,2.83]]]
["binance-futures","BNBUSDT",1741034029365,[[574.84,0.82],[574.81,0.02],[574.8,4.72],[574.78,3.47],[574.77,2.32]],[[574.85,12.07],[574.86,4.58],[574.87,2.31],[574.88,0.22],[574.89,2.76]]]
["binance-futures","BNBUSDT",1741034064382,[[574.62,16.19],[574.61,15.61],[574.6,17.1],[574.59,16.27],[574.58,10.63]],[[574.63,0.02],[574.65,0.05],[574.66,2.69],[574.7,3.32],[574.71,2.1]]]
["binance-futures","BNBUSDT",1741034091148,[[573.86,11.54],[573.85,9.61],[573.84,4.2],[573.83,3.47],[573.82,6.03]],[[573.87,10.42],[573.88,0.01],[573.89,2.5],[573.9,6.52],[573.91,3.2]]]
["binance-futures","BNBUSDT",1741034153078,[[572.93,0.96],[572.92,1.04],[572.91,2.29],[572.9,3.14],[572.89,2.01]],[[572.94,19.34],[572.95,0.7],[572.96,0.05],[572.97,1.88],[572.98,5.88]]]
["binance-futures","BNBUSDT",1741034187716,[[573.03,2.32],[573.02,4.03],[573.0,0.01],[572.98,0.02]],[[573.04,31.16],[573.05,18.24],[573.06,11.5],[573.07,6.35],[573.08,3.15]]]
["binance-futures","BNBUSDT",1741034214470,[[572.36,10.87],[572.35,1.65],[572.34,3.29],[572.27,2.4],[572.26,3.88]],[[572.37,8.51],[572.38,5.82],[572.4,3.57],[572.41,6.52],[572.42,3.07]]]
["binance-futures","BNBUSDT",1741034240590,[[571.63,1.12],[571.62,0.07],[571.61,2.14],[571.59,9.92],[571.58,3.49]],[[571.64,59.09],[571.65,12.42],[571.66,12.26],[571.67,2.64],[571.68,8.8]]]
["binance-futures","BNBUSDT",1741034275345,[[571.49,0.05],[571.48,0.27],[571.47,0.6]],[[571.52,2.73],[571.53,23.67],[571.54,40.22],[571.55,12.29],[571.56,11.78]]]
["binance-futures","BNBUSDT",1741034340088,[[571.47,0.08],[571.46,0.58],[571.44,2.37],[571.43,0.04],[571.39,5.81]],[[571.48,17.04],[571.49,11.49],[571.5,10.04],[571.51,4.81],[571.52,3.42]]]
["binance-futures","BNBUSDT",1741034374109,[[570.53,0.39],[570.52,0.06],[570.51,0.85],[570.5,7.21],[570.49,0.91]],[[570.54,16.93],[570.55,6.64],[570.56,3.26],[570.57,6.42],[570.58,2.01]]]
["binance-futures","BNBUSDT",1741034399443,[[569.74,14.08],[569.73,2.3],[569.71,8.39],[569.7,9.13],[569.54,4.18]],[[569.75,0.11],[569.76,0.01],[569.78,4.33],[569.8,4.19],[569.89,15.37]]]
["binance-futures","BNBUSDT",1741034424757,[[569.59,0.3],[569.58,5.54],[569.57,2.93]],[[569.6,37.53],[569.61,16.62],[569.62,8.5],[569.64,5.41],[569.65,1.46]]]
["binance-futures","BNBUSDT",1741034459814,[[569.51,14.7],[569.5,3.07],[569.49,9.51],[569.48,3.6],[569.47,6.43]],[[569.52,10.17],[569.53,2.97],[569.54,2.98],[569.56,3.89],[569.58,2.78]]]
["binance-futures","BNBUSDT",1741034503642,[[569.63,19.54],[569.62,5.98],[569.61,3.32],[569.59,6.08],[569.58,12.16]],[[569.64,2.49],[569.67,0.03],[569.68,3.76],[569.73,2.75],[569.75,7.79]]]
["binance-futures","BNBUSDT",1741034519773,[[569.04,12.07],[569.01,0.3],[569.0,0.52],[568.94,7.27],[568.9,8.53]],[[569.05,3.78],[569.06,0.01],[569.08,3.76],[569.1,4.49],[569.11,0.72]]]
["binance-futures","BNBUSDT",1741034582144,[[569.18,2.27],[569.17,0.02],[569.16,0.02],[569.13,0.02],[569.12,4.13]],[[569.19,44.53],[569.2,40.73],[569.21,5.67],[569.22,22.04],[569.23,4.45]]]
["binance-futures","BNBUSDT",1741034608589,[[568.38,15.73],[568.37,0.02],[568.36,10.9],[568.34,7.56],[568.33,1.41]],[[568.39,12.71],[568.4,6.27],[568.41,4.33],[568.42,3.91],[568.43,1.04]]]
["binance-futures","BNBUSDT",1741034644251,[[568.9,8.39],[568.89,0.56],[568.87,0.02],[568.86,0.29],[568.84,3.67]],[[568.91,16.56],[568.92,0.7],[568.93,0.7],[568.95,7.61],[568.97,9.66]]]
["binance-futures","BNBUSDT",1741034670990,[[568.71,2.6],[568.7,0.08],[568.68,4.72],[568.67,1.05]],[[568.72,13.22],[568.73,6.57],[568.74,7.97],[568.75,4.07],[568.76,3.91]]]
["binance-futures","BNBUSDT",1741034733617,[[571.69,9.32],[571.68,23.57],[571.67,14.82],[571.66,10.14],[571.65,13.51]],[[571.77,5.44],[571.78,2.13],[571.85,2.28],[571.88,7.05],[571.91,6.78]]]
["binance-futures","BNBUSDT",1741034768272,[[571.43,7.52],[571.42,3.03],[571.41,6.08],[571.4,4.75],[571.39,0.77]],[[571.44,19.76],[571.45,0.71],[571.46,4.75],[571.47,0.03],[571.48,4.77]]]
["binance-futures","BNBUSDT",1741034794128,[[572.04,17.71],[572.03,4.8],[572.01,3.62],[572.0,7.81],[571.99,8.04]],[[572.05,0.01],[572.08,0.69],[572.1,0.94],[572.11,6.62],[572.12,3.24]]]
["binance-futures","BNBUSDT",1741034828993,[[572.69,35.02],[572.67,3.67],[572.65,1.01],[572.64,6.26],[572.55,4.5]],[[572.7,2.44],[572.72,0.07],[572.73,2.25],[572.74,4.89],[572.75,5.98]]]
["binance-futures","BNBUSDT",1741034854720,[[572.81,6.6],[572.8,4.63],[572.79,3.17],[572.78,3.81],[572.77,4.65]],[[572.82,10.13],[572.86,7.0],[572.88,4.97],[572.89,1.7],[572.9,2.47]]]
["binance-futures","BNBUSDT",1741034881833,[[572.04,2.42],[572.03,0.02],[572.02,0.04],[571.98,9.46],[571.96,7.12]],[[572.09,28.38],[572.1,15.5],[572.11,7.04],[572.12,4.31],[572.13,6.49]]]
["binance-futures","BNBUSDT",1741034916255,[[573.0,30.44],[572.99,9.63],[572.98,6.45],[572.97,6.51],[572.95,5.52]],[[573.01,3.12],[573.03,3.67],[573.04,4.42],[573.05,2.31],[573.06,11.04]]]
["binance-futures","BNBUSDT",1741034980562,[[572.76,9.86],[572.75,0.07],[572.72,0.03],[572.71,0.7],[572.7,3.98]],[[572.77,8.76],[572.78,0.43],[572.79,1.0],[572.8,6.66],[572.81,2.58]]]
["binance-futures","BNBUSDT",1741035015108,[[572.61,2.5],[572.6,0.33],[572.59,0.01],[572.58,0.72],[572.57,0.02]],[[572.62,32.33],[572.63,17.82],[572.64,11.09],[572.65,6.96],[572.66,6.32]]]
["binance-futures","BNBUSDT",1741035041764,[[573.65,15.27],[573.64,5.18],[573.63,0.02],[573.61,4.34],[573.6,6.66]],[[573.66,0.13],[573.68,0.01],[573.69,2.84],[573.71,0.03],[573.72,9.01]]]
["binance-futures","BNBUSDT",1741035069131,[[573.27,1.98],[573.26,4.35],[573.25,0.71],[573.24,0.74],[573.22,0.05]],[[573.31,2.99],[573.32,26.99],[573.33,3.49],[573.35,1.82],[573.36,17.23]]]
["binance-futures","BNBUSDT",1741035104843,[[573.56,13.9],[573.55,4.03],[573.54,5.39],[573.53,2.9],[573.52,3.3]],[[573.57,0.95],[573.58,4.14],[573.59,1.0],[573.6,4.89],[573.61,0.99]]]
["binance-futures","BNBUSDT",1741035169987,[[573.58,12.29],[573.57,2.12],[573.56,4.56],[573.55,0.71],[573.54,6.73]],[[573.59,2.34],[573.61,4.45],[573.62,3.75],[573.63,3.32],[573.8,8.89]]]
["binance-futures","BNBUSDT",1741035198335,[[572.71,3.01],[572.7,0.02],[572.69,4.14],[572.68,0.74],[572.67,0.02]],[[572.72,33.01],[572.73,6.07],[572.74,8.9],[572.75,3.68],[572.76,0.7]]]
["binance-futures","BNBUSDT",1741035235966,[[573.41,1.17],[573.4,0.02],[573.38,1.58],[573.37,0.03],[573.36,2.57]],[[573.42,14.86],[573.43,5.64],[573.44,10.66],[573.45,7.76],[573.46,8.71]]]
["binance-futures","BNBUSDT",1741035264953,[[573.23,3.51],[573.21,0.01],[573.19,0.72],[573.18,5.25],[573.04,0.81]],[[573.24,30.01],[573.25,8.31],[573.26,12.07],[573.27,4.05],[573.28,8.47]]]
["binance-futures","BNBUSDT",1741035301629,[[573.64,24.66],[573.63,1.94],[573.62,7.55],[573.61,0.02],[573.56,7.98]],[[573.65,10.41],[573.66,0.7],[573.67,0.79],[573.69,5.32],[573.7,4.34]]]
["binance-futures","BNBUSDT",1741035328526,[[573.76,31.39],[573.75,44.56],[573.74,26.96],[573.73,4.3],[573.72,33.23]],[[573.77,0.02],[573.78,0.06],[573.79,0.77],[573.8,0.03],[573.81,0.61]]]
["binance-futures","BNBUSDT",1741035394482,[[574.57,36.12],[574.56,27.08],[574.55,19.74],[574.54,21.39],[574.53,11.53]],[[574.58,0.47],[574.59,0.39],[574.6,2.67],[574.61,0.59],[574.62,0.04]]]
["binance-futures","BNBUSDT",1741035436356,[[574.44,1.61],[574.42,0.04],[574.41,5.23],[574.4,0.54],[574.38,13.06]],[[574.45,15.96],[574.49,4.33],[574.5,14.76],[574.51,11.23],[574.52,10.52]]]
["binance-futures","BNBUSDT",1741035466974,[[575.08,21.49],[575.07,3.53],[575.06,3.05],[575.05,7.38],[575.04,5.44]],[[575.09,15.11],[575.11,0.33],[575.12,4.38],[575.13,4.06],[575.17,3.12]]]
["binance-futures","BNBUSDT",1741035497652,[[574.95,14.52],[574.94,0.01],[574.93,0.7],[574.92,2.55],[574.91,0.02]],[[574.96,26.82],[574.97,25.63],[574.98,13.32],[574.99,10.86],[575.0,0.79]]]
["binance-futures","BNBUSDT",1741035539240,[[574.78,13.8],[574.77,12.38],[574.76,8.99],[574.75,5.31],[574.74,11.94]],[[574.79,5.07],[574.81,1.0],[574.82,7.06],[574.83,4.34],[574.85,0.03]]]
["binance-futures","BNBUSDT",1741035566017,[[574.11,9.96],[574.09,0.7],[574.08,0.73],[574.07,2.03],[574.06,6.08]],[[574.12,12.88],[574.14,4.66],[574.15,7.41],[574.16,12.76],[574.17,10.76]]]
["binance-futures","BNBUSDT",1741035602598,[[574.06,18.08],[574.05,9.5],[574.04,10.59],[574.03,8.39],[574.02,11.48]],[[574.07,10.54],[574.09,0.7],[574.11,4.17],[574.12,5.24],[574.14,8.58]]]
["binance-futures","BNBUSDT",1741035667220,[[574.37,31.15],[574.36,15.94],[574.35,11.46],[574.34,9.34],[574.33,6.64]],[[574.38,0.31],[574.39,2.15],[574.4,5.48],[574.41,6.67],[574.42,10.2]]]
["binance-futures","BNBUSDT",1741035693726,[[575.55,25.69],[575.54,7.61],[575.53,1.0],[575.52,14.42],[575.51,14.37]],[[575.56,1.02],[575.57,0.04],[575.58,0.82],[575.59,0.17],[575.6,0.24]]]
["binance-futures","BNBUSDT",1741035730196,[[575.94,0.06],[575.92,0.05],[575.89,0.74],[575.86,3.52],[575.85,3.23]],[[575.95,24.37],[575.96,18.04],[575.97,5.1],[575.98,13.92],[575.99,1.98]]]
["binance-futures","BNBUSDT",1741035758317,[[575.24,0.94],[575.23,1.02],[575.22,1.77],[575.21,11.7],[575.2,0.02]],[[575.25,20.44],[575.26,14.64],[575.27,5.95],[575.28,16.6],[575.29,9.08]]]
["binance-futures","BNBUSDT",1741035794853,[[575.29,1.75],[575.28,0.68],[575.27,1.88],[575.26,0.03],[575.25,7.29]],[[575.3,22.09],[575.31,7.34],[575.32,14.13],[575.33,4.02],[575.34,12.1]]]
["binance-futures","BNBUSDT",1741035864144,[[574.52,32.32],[574.51,9.83],[574.5,7.52],[574.49,4.67],[574.48,5.72]],[[574.53,13.39],[574.54,0.29],[574.55,3.48],[574.56,2.53],[574.57,0.72]]]
["binance-futures","BNBUSDT",1741035893823,[[574.62,6.4],[574.61,1.77],[574.6,6.88],[574.59,7.5],[574.58,17.86]],[[574.63,15.83],[574.65,0.01],[574.66,2.58],[574.67,0.02],[574.68,8.66]]]
["binance-futures","BNBUSDT",1741035930273,[[573.49,0.5],[573.48,0.08],[573.46,0.57],[573.45,0.03],[573.44,0.28]],[[573.5,44.49],[573.51,23.56],[573.52,20.4],[573.53,17.83],[573.54,23.51]]]
["binance-futures","BNBUSDT",1741035957194,[[573.7,9.75],[573.69,2.34],[573.67,5.41],[573.66,0.7]],[[573.71,16.15],[573.73,4.27],[573.75,0.01],[573.78,15.28],[573.81,3.77]]]
["binance-futures","BNBUSDT",1741035984066,[[574.5,22.18],[574.49,14.58],[574.48,3.91],[574.47,9.66],[574.46,7.45]],[[574.51,0.55],[574.54,0.02],[574.55,0.01],[574.56,0.76],[574.57,4.94]]]
["binance-futures","BNBUSDT",1741036021813,[[574.67,4.89],[574.65,7.89],[574.64,3.69],[574.63,4.23]],[[574.68,17.45],[574.69,5.93],[574.7,11.44],[574.72,8.86],[574.73,30.49]]]
["binance-futures","BNBUSDT",1741036089678,[[574.65,13.76],[574.64,4.42],[574.61,0.02],[574.59,2.54],[574.56,11.5]],[[574.66,14.01],[574.67,16.52],[574.68,11.02],[574.69,4.42],[574.7,5.46]]]
["binance-futures","BNBUSDT",1741036131490,[[574.52,27.51],[574.51,12.96],[574.5,1.87],[574.49,7.83],[574.48,4.38]],[[574.53,10.02],[574.54,4.65],[574.55,0.16],[574.56,5.36],[574.57,0.72]]]
["binance-futures","BNBUSDT",1741036161670,[[574.36,0.02],[574.34,0.08],[574.33,0.03],[574.32,0.73],[574.29,3.61]],[[574.38,44.83],[574.39,31.05],[574.4,18.86],[574.41,4.3],[574.42,14.63]]]
["binance-futures","BNBUSDT",1741036224914,[[574.51,3.28],[574.48,5.8],[574.47,6.62],[574.46,5.39],[574.45,5.47]],[[574.52,19.28],[574.55,0.02],[574.56,4.95],[574.58,4.23],[574.59,7.59]]]
["binance-futures","BNBUSDT",1741036242754,[[574.83,24.88],[574.82,33.76],[574.81,13.46],[574.8,34.09],[574.79,12.97]],[[574.84,0.12],[574.85,0.01],[574.86,5.45],[574.87,0.02],[574.88,0.08]]]
["binance-futures","BNBUSDT",1741036317278,[[574.45,3.62],[574.44,0.02],[574.4,5.39],[574.39,2.42],[574.38,3.59]],[[574.46,51.05],[574.47,9.33],[574.48,16.06],[574.49,14.84],[574.5,11.24]]]
["binance-futures","BNBUSDT",1741036347793,[[575.2,4.08],[575.19,0.04],[575.16,5.91],[575.15,4.96],[575.14,4.79]],[[575.21,27.16],[575.22,7.71],[575.23,0.7],[575.24,1.66],[575.25,4.26]]]
["binance-futures","BNBUSDT",1741036390410,[[574.77,9.04],[574.76,5.62],[574.75,4.3],[574.74,6.36],[574.73,9.36]],[[574.78,21.75],[574.8,0.74],[574.81,0.88],[574.83,0.02],[574.84,0.18]]]
["binance-futures","BNBUSDT",1741036419964,[[574.99,29.14],[574.98,19.73],[574.97,5.74],[574.96,6.2],[574.95,13.12]],[[575.0,19.28],[575.02,0.49],[575.03,0.2],[575.04,5.16],[575.05,0.74]]]
["binance-futures","BNBUSDT",1741036462821,[[575.03,0.86],[575.02,0.89],[575.0,1.24],[574.99,6.31],[574.93,0.72]],[[575.04,31.45],[575.05,0.85],[575.06,2.35],[575.07,6.43],[575.08,10.01]]]
["binance-futures","BNBUSDT",1741036495234,[[575.47,7.82],[575.46,0.7],[575.44,6.97],[575.43,5.07],[575.42,12.69]],[[575.48,13.42],[575.49,10.13],[575.5,15.15],[575.51,0.04],[575.52,14.31]]]
["binance-futures","BNBUSDT",1741036563374,[[576.35,0.54],[576.33,4.14],[576.32,3.95],[576.31,3.93]],[[576.36,39.63],[576.37,19.16],[576.38,20.88],[576.4,5.86],[576.42,6.58]]]
["binance-futures","BNBUSDT",1741036600396,[[576.04,2.51],[576.01,2.35],[576.0,10.98],[575.99,0.63],[575.98,3.23]],[[576.05,15.69],[576.06,7.17],[576.07,0.7],[576.1,14.18],[576.11,3.53]]]
["binance-futures","BNBUSDT",1741036631157,[[576.05,36.18],[576.04,27.24],[576.03,7.76],[576.02,9.97],[576.01,9.54]],[[576.06,0.58],[576.1,1.9],[576.11,0.08],[576.12,0.04],[576.13,0.72]]]
["binance-futures","BNBUSDT",1741036670394,[[575.5,6.96],[575.48,0.87],[575.46,0.72],[575.45,3.86],[575.44,6.94]],[[575.51,14.87],[575.52,12.19],[575.53,8.2],[575.54,10.25],[575.55,9.17]]]
["binance-futures","BNBUSDT",1741036701610,[[575.2,0.72],[575.19,0.09],[575.17,7.84],[575.16,0.72],[575.15,0.03]],[[575.21,30.65],[575.22,13.67],[575.23,9.86],[575.25,4.38],[575.27,7.15]]]
["binance-futures","BNBUSDT",1741036779569,[[575.96,0.04],[575.94,0.7],[575.93,2.77],[575.92,6.77],[575.9,6.74]],[[575.97,16.12],[575.98,6.74],[576.0,9.58],[576.01,6.4],[576.04,1.81]]]
["binance-futures","BNBUSDT",1741036821771,[[575.51,9.93],[575.48,2.15],[575.47,4.71],[575.46,11.33],[575.45,6.54]],[[575.52,19.41],[575.53,0.7],[575.55,0.01],[575.56,3.47],[575.57,0.02]]]
["binance-futures","BNBUSDT",1741036854134,[[575.44,35.91],[575.43,16.61],[575.42,5.63],[575.41,6.73],[575.4,21.43]],[[575.45,3.34],[575.46,0.03],[575.47,0.03],[575.51,0.02],[575.52,0.93]]]
["binance-futures","BNBUSDT",1741036885607,[[575.71,10.27],[575.7,8.5],[575.69,7.76],[575.67,2.66],[575.65,0.72]],[[575.72,21.81],[575.73,8.88],[575.74,12.2],[575.75,6.25],[575.76,12.25]]]
["binance-futures","BNBUSDT",1741036929611,[[575.75,2.6],[575.74,0.15],[575.73,0.65],[575.72,2.07],[575.71,1.37]],[[575.76,13.55],[575.78,5.76],[575.8,0.5],[575.82,8.46],[575.87,5.11]]]
["binance-futures","BNBUSDT",1741036959143,[[575.88,12.55],[575.87,2.07],[575.86,5.76],[575.85,9.09],[575.84,10.79]],[[575.89,11.49],[575.9,0.34],[575.91,0.1],[575.94,6.51],[575.95,0.88]]]
["binance-futures","BNBUSDT",1741037003915,[[575.41,12.12],[575.4,0.71],[575.39,7.33],[575.38,0.44],[575.37,4.48]],[[575.42,12.5],[575.45,4.16],[575.46,6.45],[575.57,8.55],[575.59,12.16]]]
["binance-futures","BNBUSDT",1741037085694,[[574.95,32.08],[574.94,10.67],[574.93,7.34],[574.92,15.07],[574.91,12.91]],[[574.96,8.53],[574.97,3.81],[574.98,0.03],[574.99,0.02],[575.01,0.02]]]
["binance-futures","BNBUSDT",1741037119032,[[574.42,19.11],[574.4,15.58],[574.39,13.33],[574.38,22.14],[574.37,2.19]],[[574.43,8.89],[574.44,1.67],[574.45,0.01],[574.47,0.04],[574.48,5.35]]]
["binance-futures","BNBUSDT",1741037161875,[[575.02,36.25],[575.01,27.27],[575.0,17.9],[574.99,8.17],[574.98,6.43]],[[575.03,0.9],[575.04,0.13],[575.07,0.02],[575.09,0.18],[575.1,0.73]]]
["binance-futures","BNBUSDT",1741037192430,[[575.37,0.96],[575.35,2.62],[575.34,0.98],[575.33,0.35],[575.32,0.68]],[[575.38,15.54],[575.39,1.95],[575.4,4.6],[575.41,4.18],[575.42,3.94]]]
["binance-futures","BNBUSDT",1741037237720,[[575.39,4.76],[575.38,0.37],[575.37,1.87],[575.35,0.7],[575.33,3.6]],[[575.4,14.22],[575.41,0.76],[575.42,3.35],[575.43,4.69],[575.44,3.82]]]
["binance-futures","BNBUSDT",1741037316601,[[575.35,51.23],[575.34,21.36],[575.33,14.24],[575.32,9.9],[575.31,7.44]],[[575.36,0.04],[575.37,0.03],[575.39,0.02],[575.4,1.29],[575.41,0.74]]]
["binance-futures","BNBUSDT",1741037349957,[[574.79,8.31],[574.78,4.29],[574.77,0.04],[574.76,0.06],[574.75,0.96]],[[574.8,23.06],[574.81,4.22],[574.82,11.08],[574.83,7.46],[574.84,16.27]]]
["binance-futures","BNBUSDT",1741037396040,[[574.58,33.86],[574.57,5.82],[574.56,8.13],[574.55,1.99],[574.54,6.05]],[[574.59,1.53],[574.64,3.94],[574.65,7.99],[574.66,6.05],[574.67,3.93]]]
["binance-futures","BNBUSDT",1741037426845,[[574.74,1.19],[574.73,0.01],[574.72,1.03],[574.7,6.35],[574.69,4.52]],[[574.75,13.47],[574.76,5.51],[574.77,15.31],[574.78,11.2],[574.79,5.08]]]
["binance-futures","BNBUSDT",1741037456160,[[574.71,12.11],[574.69,4.18],[574.68,0.73],[574.67,0.04],[574.66,6.4]],[[574.72,38.79],[574.73,3.6],[574.74,5.38],[574.75,8.17],[574.76,9.99]]]
["binance-futures","BNBUSDT",1741037493917,[[574.86,0.44],[574.85,0.06],[574.84,0.03],[574.83,3.79],[574.82,7.08]],[[574.87,13.31],[574.88,10.27],[574.89,6.12],[574.9,9.48],[574.91,7.42]]]
["binance-futures","BNBUSDT",1741037568728,[[574.74,0.67],[574.72,0.73],[574.71,2.1],[574.69,4.52]],[[574.75,29.37],[574.76,14.48],[574.77,7.89],[574.78,0.07],[574.79,6.19]]]
["binance-futures","BNBUSDT",1741037612354,[[574.91,12.12],[574.9,17.88],[574.89,4.06],[574.88,11.77],[574.87,5.27]],[[574.92,2.0],[574.93,0.01],[574.97,4.08],[574.98,7.11],[575.0,9.03]]]
["binance-futures","BNBUSDT",1741037647567,[[574.7,29.14],[574.69,16.1],[574.68,17.99],[574.67,6.27],[574.66,16.86]],[[574.71,0.9],[574.72,0.12],[574.74,0.03],[574.75,0.49],[574.79,0.02]]]
["binance-futures","BNBUSDT",1741037685242,[[575.18,0.34],[575.16,0.61],[575.14,0.03],[575.13,10.78],[575.1,56.48]],[[575.19,43.13],[575.2,6.63],[575.21,13.79],[575.22,14.96],[575.23,13.18]]]
["binance-futures","BNBUSDT",1741037725266,[[576.31,4.53],[576.3,3.2],[576.28,1.59],[576.27,8.11],[576.26,5.59]],[[576.32,11.43],[576.33,4.34],[576.34,1.86],[576.35,5.35],[576.36,7.05]]]
["binance-futures","BNBUSDT",1741037758231,[[576.39,15.36],[576.38,5.4],[576.37,0.7],[576.36,7.88],[576.35,3.62]],[[576.4,7.63],[576.41,4.77],[576.42,4.59],[576.43,0.7],[576.45,4.59]]]
["binance-futures","BNBUSDT",1741037830830,[[576.6,1.86],[576.59,0.15],[576.57,1.16],[576.56,0.18],[576.55,3.27]],[[576.61,17.27],[576.62,4.77],[576.63,3.2],[576.64,4.73],[576.65,8.35]]]
["binance-futures","BNBUSDT",1741037871490,[[576.38,2.23],[576.37,0.69],[576.36,2.36],[576.35,5.73],[576.34,3.26]],[[576.39,33.1],[576.4,14.05],[576.41,4.95],[576.42,11.65],[576.43,8.97]]]
["binance-futures","BNBUSDT",1741037902613,[[576.31,4.47],[576.3,2.1],[576.28,7.32],[576.27,1.91],[576.25,9.76]],[[576.32,8.88],[576.33,4.49],[576.34,9.27],[576.36,6.56],[576.37,7.72]]]
["binance-futures","BNBUSDT",1741037952261,[[576.43,9.73],[576.42,39.26],[576.41,12.08],[576.4,22.63],[576.39,21.58]],[[576.45,0.02],[576.46,0.02],[576.48,0.1],[576.49,0.26],[576.57,2.37]]]
["binance-futures","BNBUSDT",1741037985205,[[576.75,9.31],[576.74,0.01],[576.73,2.24],[576.72,11.15],[576.71,4.2]],[[576.76,12.62],[576.77,4.21],[576.78,8.01],[576.79,4.91],[576.8,8.38]]]
["binance-futures","BNBUSDT",1741038065396,[[576.64,2.48],[576.63,0.1],[576.62,0.62],[576.59,0.65],[576.58,0.13]],[[576.65,37.18],[576.66,28.89],[576.67,41.1],[576.68,9.91],[576.69,7.23]]]
["binance-futures","BNBUSDT",1741038105197,[[576.58,8.91],[576.57,2.85],[576.56,6.85],[576.55,4.31],[576.54,15.57]],[[576.59,9.1],[576.6,4.5],[576.61,5.46],[576.62,5.68],[576.63,3.9]]]
["binance-futures","BNBUSDT",1741038135073,[[576.14,9.86],[576.13,9.48],[576.12,6.55],[576.11,9.51],[576.1,11.05]],[[576.15,9.79],[576.18,0.71],[576.19,2.49],[576.2,8.3],[576.25,6.02]]]
["binance-futures","BNBUSDT",1741038180580,[[575.88,29.29],[575.86,0.17],[575.85,5.54],[575.84,7.0],[575.83,1.01]],[[575.89,16.66],[575.9,3.47],[575.93,6.64],[575.94,6.31],[575.95,2.96]]]
["binance-futures","BNBUSDT",1741038231584,[[575.59,2.34],[575.58,1.87],[575.57,4.37],[575.56,7.25],[575.55,2.63]],[[575.6,12.37],[575.62,10.0],[575.63,7.28],[575.64,7.39],[575.66,8.4]]]
["binance-futures","BNBUSDT",1741038246571,[[575.63,12.03],[575.62,7.85],[575.61,7.58],[575.59,5.73],[575.58,8.7]],[[575.64,7.18],[575.65,0.69],[575.66,4.74],[575.67,2.48],[575.68,5.05]]]
["binance-futures","BNBUSDT",1741038293990,[[575.38,9.33],[575.37,2.98],[575.36,3.92],[575.35,2.02],[575.34,13.39]],[[575.39,6.24],[575.4,4.56],[575.41,7.01],[575.43,2.23],[575.44,10.31]]]
["binance-futures","BNBUSDT",1741038364017,[[574.71,37.46],[574.7,29.8],[574.69,15.19],[574.68,8.15],[574.67,3.12]],[[574.72,0.43],[574.73,0.53],[574.74,0.31],[574.75,1.89],[574.76,0.1]]]
["binance-futures","BNBUSDT",1741038393453,[[574.63,7.93],[574.62,1.08],[574.6,5.2],[574.59,7.02],[574.58,16.21]],[[574.64,4.51],[574.65,4.34],[574.66,11.2],[574.67,4.53],[574.68,13.82]]]
["binance-futures","BNBUSDT",1741038430712,[[573.18,6.69],[573.17,6.36],[573.16,3.52],[573.15,1.11],[573.14,5.64]],[[573.19,44.23],[573.2,13.88],[573.21,10.87],[573.22,10.07],[573.23,10.4]]]
["binance-futures","BNBUSDT",1741038458596,[[573.09,1.55],[573.06,0.02],[573.04,5.82],[573.03,5.06]],[[573.1,34.92],[573.11,26.21],[573.12,15.31],[573.13,8.09],[573.14,30.94]]]
["binance-futures","BNBUSDT",1741038497276,[[573.38,4.87],[573.37,0.03],[573.35,0.06],[573.34,4.73],[573.33,0.03]],[[573.39,10.83],[573.4,12.67],[573.41,4.46],[573.42,6.47],[573.43,5.92]]]
["binance-futures","BNBUSDT",1741038567469,[[573.29,12.82],[573.25,2.0],[573.24,4.84],[573.23,4.35],[573.19,7.92]],[[573.3,27.66],[573.31,0.7],[573.32,0.01],[573.33,2.57],[573.34,5.48]]]
["binance-futures","BNBUSDT",1741038601772,[[573.39,24.12],[573.38,12.36],[573.37,11.52],[573.36,12.4],[573.35,10.8]],[[573.4,7.96],[573.41,0.24],[573.43,0.7],[573.44,5.5],[573.45,7.79]]]
["binance-futures","BNBUSDT",1741038638366,[[572.2,0.06],[572.19,0.09],[572.17,1.17],[572.16,0.05],[572.15,4.6]],[[572.22,8.34],[572.23,0.7],[572.24,24.09],[572.25,49.8],[572.26,29.37]]]
["binance-futures","BNBUSDT",1741038664183,[[571.83,27.74],[571.82,15.28],[571.81,19.16],[571.8,13.24],[571.79,16.51]],[[571.84,3.06],[571.85,3.48],[571.86,0.49],[571.87,0.74],[571.88,0.07]]]
["binance-futures","BNBUSDT",1741038690978,[[572.27,16.63],[572.26,5.44],[572.24,3.17],[572.23,3.95],[572.22,13.86]],[[572.28,2.72],[572.3,3.92],[572.31,0.02],[572.32,0.01],[572.34,0.73]]]
["binance-futures","BNBUSDT",1741038727371,[[572.24,5.9],[572.23,0.7],[572.22,5.1],[572.21,0.5],[572.19,0.09]],[[572.25,22.23],[572.26,9.49],[572.27,5.78],[572.28,5.41],[572.29,10.2]]]
["binance-futures","BNBUSDT",1741038793578,[[572.3,12.26],[572.29,0.7],[572.28,4.16],[572.27,2.14],[572.26,9.39]],[[572.31,15.31],[572.34,1.73],[572.35,1.09],[572.36,0.01],[572.37,2.68]]]
["binance-futures","BNBUSDT",1741038832686,[[572.16,20.97],[572.15,16.92],[572.14,19.32],[572.13,10.18],[572.12,8.39]],[[572.17,0.86],[572.19,0.03],[572.22,0.05],[572.23,2.74],[572.24,0.03]]]
["binance-futures","BNBUSDT",1741038860619,[[571.09,0.05],[571.08,0.09],[571.06,1.55]],[[571.1,38.74],[571.11,28.99],[571.12,11.17],[571.13,30.87],[571.14,10.89]]]
["binance-futures","BNBUSDT",1741038888518,[[570.86,1.04],[570.85,0.01],[570.84,4.84],[570.83,0.02],[570.82,4.87]],[[570.87,20.03],[570.88,6.17],[570.89,11.36],[570.9,17.53],[570.91,0.7]]]
["binance-futures","BNBUSDT",1741038924838,[[571.05,1.19],[571.0,3.38],[570.99,1.88],[570.98,4.78]],[[571.06,17.11],[571.07,5.56],[571.08,8.7],[571.09,4.13],[571.1,4.63]]]
["binance-futures","BNBUSDT",1741038990442,[[570.83,14.32],[570.82,3.2],[570.81,5.44],[570.8,10.67],[570.79,9.93]],[[570.84,6.15],[570.85,0.7],[570.87,1.93],[570.88,4.39],[570.89,0.02]]]
["binance-futures","BNBUSDT",1741039025707,[[569.24,0.39],[569.22,4.48],[569.21,4.07],[569.2,4.05]],[[569.25,17.5],[569.26,8.32],[569.27,9.48],[569.28,10.09],[569.29,6.14]]]
["binance-futures","BNBUSDT",1741039052601,[[569.09,10.88],[569.06,0.37],[569.05,1.0],[569.04,9.2],[569.03,13.29]],[[569.1,18.82],[569.11,6.5],[569.12,6.12],[569.13,7.36],[569.14,14.03]]]
["binance-futures","BNBUSDT",1741039078386,[[567.7,15.07],[567.68,1.82],[567.67,8.46],[567.66,2.86],[567.64,4.1]],[[567.71,19.64],[567.73,6.77],[567.74,4.07],[567.75,1.77],[567.78,8.08]]]
["binance-futures","BNBUSDT",1741039113722,[[567.8,5.51],[567.79,0.7],[567.77,2.94],[567.76,7.02],[567.75,0.39]],[[567.85,7.79],[567.87,2.75],[567.9,12.26],[567.91,10.58],[567.92,9.93]]]
["binance-futures","BNBUSDT",1741039140429,[[567.23,15.8],[567.22,23.59],[567.21,16.78],[567.2,14.44],[567.19,10.58]],[[567.24,0.35],[567.25,0.82],[567.26,0.2],[567.27,0.02],[567.3,0.75]]]
["binance-futures","BNBUSDT",1741039204683,[[568.38,15.03],[568.35,3.75],[568.34,6.54],[568.33,7.28],[568.32,8.45]],[[568.39,15.39],[568.4,2.08],[568.44,13.21],[568.45,5.65],[568.46,10.87]]]
["binance-futures","BNBUSDT",1741039239572,[[569.15,6.97],[569.14,0.43],[569.13,11.32],[569.12,22.23],[569.11,8.52]],[[569.16,10.19],[569.17,0.7],[569.19,9.47],[569.2,6.79],[569.26,12.85]]]
["binance-futures","BNBUSDT",1741039265825,[[570.0,1.15],[569.99,0.02]],[[570.03,6.7],[570.04,20.45],[570.05,65.78],[570.06,12.14],[570.07,0.7]]]
["binance-futures","BNBUSDT",1741039301359,[[570.49,11.0],[570.48,17.31],[570.47,9.71],[570.46,14.07],[570.45,9.38]],[[570.5,2.49],[570.52,0.11],[570.54,6.57],[570.55,1.3],[570.56,6.96]]]
["binance-futures","BNBUSDT",1741039327472,[[571.44,2.27],[571.43,4.45],[571.42,4.23],[571.41,14.08],[571.4,10.29]],[[571.45,9.58],[571.46,6.13],[571.48,0.06],[571.49,6.4],[571.5,6.8]]]
["binance-futures","BNBUSDT",1741039355131,[[571.71,1.22],[571.69,0.68],[571.66,5.74],[571.63,0.73]],[[571.72,24.62],[571.73,3.5],[571.74,0.7],[571.75,0.72],[571.76,5.74]]]
["binance-futures","BNBUSDT",1741039391155,[[572.66,35.95],[572.65,18.96],[572.64,16.87],[572.63,19.84],[572.62,7.46]],[[572.67,0.63],[572.68,0.02],[572.7,0.08],[572.71,1.9],[572.72,1.08]]]
["binance-futures","BNBUSDT",1741039453372,[[572.46,2.74],[572.42,5.18],[572.41,0.7],[572.4,11.76]],[[572.47,19.11],[572.48,5.18],[572.49,2.01],[572.51,0.02],[572.52,0.72]]]
["binance-futures","BNBUSDT",1741039491138,[[572.06,1.26],[572.05,0.02],[572.04,0.01],[572.03,0.55],[572.01,1.47]],[[572.07,26.84],[572.08,11.29],[572.09,7.22],[572.1,17.37],[572.11,4.28]]]
["binance-futures","BNBUSDT",1741039518177,[[572.64,7.84],[572.6,0.05],[572.59,6.22],[572.57,0.01],[572.5,3.54]],[[572.65,21.33],[572.66,4.68],[572.67,3.54],[572.68,4.72],[572.69,2.68]]]
["binance-futures","BNBUSDT",1741039544657,[[572.83,36.95],[572.82,26.52],[572.81,13.31],[572.8,6.93],[572.79,3.64]],[[572.84,1.14],[572.86,0.02],[572.87,0.02],[572.88,0.04],[572.9,0.46]]]
["binance-futures","BNBUSDT",1741039579882,[[573.69,3.06],[573.68,7.43],[573.67,38.73],[573.66,6.18],[573.65,37.69]],[[573.7,3.48],[573.72,2.38],[573.73,0.55],[573.74,0.13],[573.82,0.07]]]
["binance-futures","BNBUSDT",1741039644080,[[573.07,8.83],[573.04,3.6],[573.03,3.44],[572.93,15.12]],[[573.08,11.13],[573.09,5.1],[573.1,4.89],[573.11,0.23],[573.12,5.59]]]
["binance-futures","BNBUSDT",1741039674019,[[572.8,16.84],[572.77,0.7],[572.76,5.62],[572.74,6.15],[572.73,7.01]],[[572.81,29.41],[572.82,5.58],[572.83,4.47],[572.84,5.84],[572.85,5.12]]]
["binance-futures","BNBUSDT",1741039711287,[[573.22,16.45],[573.21,5.6],[573.2,10.06],[573.19,4.73],[573.18,12.06]],[[573.23,12.5],[573.24,0.01],[573.25,0.76],[573.26,0.06],[573.27,0.02]]]
["binance-futures","BNBUSDT",1741039739695,[[573.69,9.69],[573.68,0.4],[573.66,1.1],[573.64,5.39]],[[573.7,13.43],[573.72,0.7],[573.73,4.22],[573.74,4.62],[573.75,1.89]]]
["binance-futures","BNBUSDT",1741039776771,[[572.61,17.43],[572.6,6.11],[572.59,1.71],[572.58,0.72],[572.57,2.34]],[[572.62,9.63],[572.63,0.04],[572.64,0.11],[572.65,3.49],[572.66,6.14]]]
["binance-futures","BNBUSDT",1741039805956,[[573.12,11.47],[573.11,1.46],[573.08,4.63],[573.06,6.79],[573.05,5.8]],[[573.13,12.93],[573.16,0.36],[573.17,1.44],[573.18,8.24],[573.19,10.27]]]
["binance-futures","BNBUSDT",1741039872348,[[572.16,19.89],[572.15,0.01],[572.14,4.2],[572.13,7.95],[572.1,14.0]],[[572.17,1.41],[572.19,14.52],[572.21,5.22],[572.22,15.98],[572.31,0.04]]]
["binance-futures","BNBUSDT",1741039909997,[[572.49,8.73],[572.48,15.08],[572.47,8.14],[572.46,9.09],[572.45,5.89]],[[572.5,10.08],[572.52,2.72],[572.53,0.7],[572.55,3.51],[572.57,1.01]]]
["binance-futures","BNBUSDT",1741039956617,[[572.51,0.53],[572.48,1.43],[572.45,0.2],[572.44,4.15],[572.43,1.55]],[[572.52,37.15],[572.53,4.13],[572.54,0.82],[572.55,6.5],[572.56,0.02]]]
["binance-futures","BNBUSDT",1741039965528,[[572.42,7.22],[572.41,0.7],[572.4,2.79],[572.39,3.91],[572.38,6.67]],[[572.43,10.29],[572.45,1.01],[572.46,0.7],[572.47,0.7],[572.54,3.04]]]
["binance-futures","BNBUSDT",1741040004613,[[571.86,37.63],[571.85,2.58],[571.84,4.19],[571.83,12.99],[571.82,9.24]],[[571.87,3.64],[571.92,1.17],[571.93,0.71],[571.94,2.58],[571.95,3.49]]]
["binance-futures","BNBUSDT",1741040076481,[[572.73,33.07],[572.72,10.92],[572.71,16.01],[572.7,5.95]],[[572.74,1.63],[572.75,0.11],[572.76,0.72],[572.77,0.04],[572.78,0.14]]]
["binance-futures","BNBUSDT",1741040117794,[[572.28,36.12],[572.27,4.5],[572.26,9.16],[572.25,10.33],[572.24,4.15]],[[572.29,1.56],[572.3,0.79],[572.33,3.01],[572.34,4.13],[572.37,3.34]]]
["binance-futures","BNBUSDT",1741040146158,[[572.05,13.35],[572.04,5.04],[572.02,1.68],[572.01,2.09],[572.0,4.37]],[[572.06,7.6],[572.07,0.37],[572.08,1.0],[572.1,4.39],[572.11,7.34]]]
["binance-futures","BNBUSDT",1741040173989,[[572.68,21.14],[572.67,0.91],[572.66,0.03],[572.65,3.17],[572.64,15.11]],[[572.69,0.83],[572.73,1.95],[572.74,7.61],[572.75,3.27],[572.76,10.82]]]
["binance-futures","BNBUSDT",1741040211464,[[573.14,2.35],[573.12,3.05],[573.1,4.12],[573.07,0.72],[573.05,3.2]],[[573.15,12.13],[573.16,5.12],[573.18,0.7],[573.19,0.74],[573.2,4.31]]]
["binance-futures","BNBUSDT",1741040240478,[[573.85,3.91],[573.84,0.7],[573.83,2.62],[573.81,1.89],[573.8,3.94]],[[573.86,11.99],[573.87,4.48],[573.88,4.62],[573.89,5.58],[573.9,9.21]]]
["binance-futures","BNBUSDT",1741040279068,[[573.55,12.32],[573.54,9.23],[573.53,3.27],[573.52,3.72],[573.51,5.77]],[[573.56,0.17],[573.57,5.32],[573.58,0.01],[573.6,0.01],[573.61,4.18]]]
["binance-futures","BNBUSDT",1741040347564,[[572.98,1.32],[572.96,3.9],[572.95,3.9],[572.94,9.3]],[[572.99,7.73],[573.0,0.7],[573.01,0.77],[573.04,3.91],[573.06,4.84]]]
["binance-futures","BNBUSDT",1741040376635,[[573.39,4.08],[573.38,2.89],[573.37,2.38],[573.36,26.15],[573.35,6.13]],[[573.41,2.78],[573.42,4.83],[573.44,0.03],[573.48,6.05],[573.49,4.32]]]
["binance-futures","BNBUSDT",1741040420839,[[572.59,11.04],[572.57,1.52],[572.56,0.16],[572.55,4.15],[572.54,7.85]],[[572.6,11.23],[572.63,4.06],[572.64,2.5],[572.65,4.76],[572.89,12.23]]]
["binance-futures","BNBUSDT",1741040457681,[[572.69,33.07],[572.68,4.45],[572.67,5.4],[572.66,14.36],[572.65,2.39]],[[572.7,0.25],[572.72,3.84],[572.79,1.5],[572.8,0.03],[572.82,8.15]]]
["binance-futures","BNBUSDT",1741040537421,[[573.19,13.51],[573.17,1.0],[573.15,2.13],[573.14,4.33],[573.12,6.43]],[[573.2,11.34],[573.21,0.07],[573.23,2.41],[573.24,4.59],[573.27,3.49]]]
["binance-futures","BNBUSDT",1741040578526,[[573.47,10.38],[573.46,1.85],[573.45,3.78],[573.44,0.04],[573.43,4.06]],[[573.48,0.67],[573.52,0.01],[573.54,0.01],[573.55,4.06],[573.56,4.09]]]
["binance-futures","BNBUSDT",1741040612398,[[573.59,10.2],[573.58,5.37],[573.57,0.32],[573.55,0.01],[573.54,0.01]],[[573.6,5.52],[573.63,5.84],[573.64,9.41],[573.66,3.33],[573.67,0.02]]]
["binance-futures","BNBUSDT",1741040660336,[[573.97,11.32],[573.96,0.88],[573.95,2.39],[573.93,1.02],[573.92,5.21]],[[573.98,18.37],[574.05,2.35],[574.06,7.25],[574.08,11.26],[574.09,21.04]]]
["binance-futures","BNBUSDT",1741040700836,[[573.97,1.39],[573.96,0.42],[573.94,0.03],[573.92,4.84]],[[573.98,33.86],[573.99,7.53],[574.0,8.38],[574.01,7.33],[574.02,5.92]]]
["binance-futures","BNBUSDT",1741040739111,[[573.46,1.84],[573.43,0.16],[573.42,3.7],[573.41,0.03],[573.39,6.72]],[[573.47,9.41],[573.5,3.94],[573.51,2.21],[573.52,3.67],[573.53,0.01]]]
["binance-futures","BNBUSDT",1741040788998,[[573.98,14.29],[573.97,3.67],[573.96,5.57],[573.95,5.68],[573.94,5.43]],[[573.99,0.49],[574.01,0.07],[574.02,5.3],[574.03,1.25],[574.07,0.5]]]
["binance-futures","BNBUSDT",1741040875346,[[573.31,0.56],[573.3,0.02],[573.29,0.01],[573.28,0.06],[573.27,7.68]],[[573.32,17.5],[573.33,5.03],[573.34,14.54],[573.36,5.84],[573.37,3.65]]]
["binance-futures","BNBUSDT",1741040921697,[[573.1,18.01],[573.09,1.58],[573.08,8.18],[573.07,0.96],[573.06,4.88]],[[573.11,0.21],[573.15,1.73],[573.16,4.16],[573.18,3.86],[573.19,2.3]]]
["binance-futures","BNBUSDT",1741040958552,[[573.92,8.43],[573.89,1.88],[573.87,7.45],[573.86,2.49],[573.85,4.89]],[[573.93,7.62],[573.94,0.02],[573.96,1.47],[573.97,4.8],[573.98,0.04]]]
["binance-futures","BNBUSDT",1741040994302,[[573.86,13.14],[573.85,1.53],[573.84,4.0],[573.83,1.07],[573.82,5.07]],[[573.87,10.51],[573.93,3.2],[573.94,5.62],[573.96,6.33],[573.97,1.3]]]
["binance-futures","BNBUSDT",1741041036962,[[574.41,1.31],[574.38,0.87],[574.37,0.07],[574.36,1.13],[574.35,0.06]],[[574.42,15.0],[574.43,0.45],[574.44,7.16],[574.45,1.52],[574.46,8.65]]]
["binance-futures","BNBUSDT",1741041122141,[[574.9,0.83],[574.87,0.04],[574.86,0.01],[574.84,4.36]],[[574.91,11.33],[574.92,20.29],[574.93,1.14],[574.94,1.32],[574.95,8.82]]]
["binance-futures","BNBUSDT",1741041154101,[[574.37,9.48],[574.36,1.79],[574.35,4.44],[574.34,3.01],[574.33,4.45]],[[574.38,8.79],[574.4,0.12],[574.42,4.02],[574.45,2.18],[574.46,4.47]]]
["binance-futures","BNBUSDT",1741041195112,[[574.11,0.94],[574.08,0.13],[574.03,3.3],[574.02,0.08],[574.0,3.14]],[[574.12,93.62],[574.13,6.51],[574.14,13.89],[574.16,7.11],[574.17,1.38]]]
["binance-futures","BNBUSDT",1741041227152,[[574.03,1.74],[574.02,0.02],[573.99,0.01],[573.96,0.94],[573.94,0.01]],[[574.04,71.87],[574.05,7.1],[574.06,6.76],[574.07,3.38],[574.08,6.46]]]
["binance-futures","BNBUSDT",1741041266387,[[574.49,8.41],[574.48,0.21],[574.47,4.26],[574.45,2.46],[574.44,1.73]],[[574.5,1.44],[574.52,0.03],[574.53,1.25],[574.54,4.0],[574.55,1.61]]]
["binance-futures","BNBUSDT",1741041294923,[[574.34,1.26],[574.33,1.74],[574.32,1.53],[574.3,1.76],[574.29,7.78]],[[574.35,14.5],[574.36,4.53],[574.38,4.04],[574.42,4.06],[574.47,5.79]]]
["binance-futures","BNBUSDT",1741041363355,[[574.37,1.64],[574.33,0.01],[574.32,1.93],[574.31,0.7],[574.29,5.42]],[[574.38,23.5],[574.41,8.87],[574.42,4.37],[574.43,2.01],[574.44,3.93]]]
["binance-futures","BNBUSDT",1741041399978,[[574.62,0.44],[574.58,0.03],[574.57,0.01],[574.56,3.31],[574.48,3.02]],[[574.63,25.27],[574.64,10.38],[574.65,6.66],[574.66,3.71],[574.68,1.78]]]
["binance-futures","BNBUSDT",1741041429970,[[574.71,6.9],[574.7,0.16],[574.68,0.88],[574.67,4.4],[574.65,6.21]],[[574.72,9.55],[574.74,2.12],[574.76,1.79],[574.77,1.45],[574.79,1.0]]]
["binance-futures","BNBUSDT",1741041459153,[[574.73,9.88],[574.71,2.1],[574.7,13.81],[574.68,0.01],[574.67,0.23]],[[574.74,0.98],[574.76,0.04],[574.78,2.19],[574.79,0.77],[574.8,4.47]]]
["binance-futures","BNBUSDT",1741041497945,[[574.63,2.99],[574.59,0.02],[574.57,0.19],[574.56,5.06],[574.55,2.64]],[[574.64,14.33],[574.65,1.28],[574.66,3.5],[574.67,3.48],[574.68,5.61]]]
["binance-futures","BNBUSDT",1741041529501,[[574.57,6.72],[574.56,5.08],[574.55,1.16],[574.54,0.09],[574.53,2.44]],[[574.58,18.6],[574.59,1.26],[574.6,3.47],[574.61,4.93],[574.7,11.28]]]
["binance-futures","BNBUSDT",1741041579304,[[574.75,11.04],[574.74,13.67],[574.71,1.48],[574.68,0.02],[574.62,5.0]],[[574.76,8.18],[574.79,2.13],[574.8,0.02],[574.81,3.5],[574.86,7.56]]]
["binance-futures","BNBUSDT",1741041668112,[[575.05,22.54],[575.01,2.7],[575.0,3.82],[574.99,3.51],[574.98,10.04]],[[575.06,20.44],[575.07,3.48],[575.08,1.16],[575.09,1.11],[575.1,0.07]]]
["binance-futures","BNBUSDT",1741041702307,[[575.31,37.24],[575.3,3.25],[575.29,2.73],[575.28,10.39],[575.27,10.64]],[[575.32,0.91],[575.33,0.23],[575.34,0.23],[575.36,0.11],[575.37,7.56]]]
["binance-futures","BNBUSDT",1741041741998,[[575.45,21.75],[575.44,5.16],[575.43,5.75],[575.41,3.94],[575.4,23.26]],[[575.46,2.35],[575.47,0.02],[575.48,0.17],[575.49,3.54],[575.5,2.99]]]
["binance-futures","BNBUSDT",1741041774824,[[575.5,14.98],[575.48,1.99],[575.47,4.56],[575.46,8.96],[575.45,125.83]],[[575.51,7.84],[575.52,1.59],[575.53,4.96],[575.54,0.07],[575.55,5.56]]]
["binance-futures","BNBUSDT",1741041828779,[[575.75,58.23],[575.73,3.82],[575.72,9.76],[575.71,4.04],[575.67,11.87]],[[575.76,8.41],[575.78,0.31],[575.79,1.69],[575.8,3.05],[575.85,10.62]]]
["binance-futures","BNBUSDT",1741041918298,[[576.09,13.33],[576.08,0.04],[576.06,4.62],[576.04,10.57],[576.03,12.71]],[[576.1,51.74],[576.11,15.26],[576.14,3.34],[576.15,4.56],[576.16,1.45]]]
["binance-futures","BNBUSDT",1741041967508,[[576.04,1690.15],[576.03,17.66],[576.02,3.31],[576.01,0.24],[576.0,13.72]],[[576.05,46.15],[576.06,0.03],[576.07,4.72],[576.08,5.85],[576.09,0.06]]]
["binance-futures","BNBUSDT",1741042044438,[[576.19,1698.02],[576.18,0.9],[576.17,0.93],[576.16,1.71],[576.15,4.92]],[[576.2,8.22],[576.21,0.03],[576.22,128.53],[576.23,8.34],[576.24,0.45]]]
["binance-futures","BNBUSDT",1741042066963,[[576.41,27.02],[576.4,0.95],[576.39,10.23],[576.38,7.45],[576.37,12.56]],[[576.42,1.03],[576.44,5.17],[576.46,0.47],[576.48,1.72],[576.49,0.18]]]
["binance-futures","BNBUSDT",1741042106108,[[576.67,10.49],[576.66,15.39],[576.65,17.74],[576.64,28.36],[576.63,7.01]],[[576.68,10.67],[576.69,2.46],[576.7,8.14],[576.71,0.1],[576.72,8.92]]]
["binance-futures","BNBUSDT",1741042166576,[[576.73,7.97],[576.72,627.77],[576.71,56.79],[576.7,364.81],[576.69,13.52]],[[576.74,37.84],[576.75,16.04],[576.76,88.0],[576.77,0.07],[576.78,0.76]]]
["binance-futures","BNBUSDT",1741042266749,[[577.28,499.12],[577.27,21.86],[577.26,0.04],[577.25,1.86],[577.24,0.32]],[[577.29,77.81],[577.3,8.11],[577.31,30.36],[577.32,0.55],[577.33,1.03]]]
["binance-futures","BNBUSDT",1741042320172,[[577.69,0.19],[577.68,1.48],[577.62,4.36],[577.61,1.63],[577.6,0.98]],[[577.7,9.94],[577.74,4.14],[577.75,4.55],[577.76,6.05],[577.77,18.89]]]
["binance-futures","BNBUSDT",1741042348379,[[578.08,16.65],[578.07,1.77],[578.06,6.64],[578.05,0.39],[578.04,8.82]],[[578.09,21.38],[578.13,0.03],[578.14,8.96],[578.15,0.72],[578.16,0.01]]]
["binance-futures","BNBUSDT",1741042379001,[[578.05,827.95],[578.04,13.39],[578.03,3.26],[578.02,6.27],[578.01,3.85]],[[578.06,31.2],[578.07,3.55],[578.08,39.12],[578.09,17.44],[578.11,0.02]]]
["binance-futures","BNBUSDT",1741042426445,[[578.3,17.28],[578.29,21.39],[578.27,2.91],[578.26,1.25],[578.25,13.52]],[[578.31,10.53],[578.32,0.11],[578.33,4.72],[578.34,0.06],[578.35,0.04]]]
["binance-futures","BNBUSDT",1741042497278,[[579.2,9.17],[579.19,1.74],[579.18,0.06],[579.17,3.95],[579.16,0.21]],[[579.21,7.96],[579.22,0.25],[579.23,4.22],[579.24,0.03],[579.25,1.43]]]
["binance-futures","BNBUSDT",1741042528241,[[578.53,12.66],[578.52,0.11],[578.5,0.03],[578.49,0.03],[578.48,0.03]],[[578.54,211.31],[578.55,31.18],[578.56,7.21],[578.57,0.16],[578.58,4.17]]]
["binance-futures","BNBUSDT",1741042580136,[[578.02,17.16],[578.01,13.16],[578.0,41.91],[577.98,1.78],[577.97,2.97]],[[578.03,168.25],[578.04,14.42],[578.05,29.18],[578.06,2.55],[578.07,14.1]]]
["binance-futures","BNBUSDT",1741042611498,[[578.0,21.02],[577.99,3.52],[577.98,7.69],[577.97,4.64],[577.96,14.13]],[[578.01,0.46],[578.02,0.3],[578.03,0.59],[578.04,0.04],[578.05,0.06]]]
["binance-futures","BNBUSDT",1741042652328,[[577.89,1.35],[577.88,0.18],[577.86,1.95],[577.85,0.36]],[[577.9,13.84],[577.91,3.46],[577.93,9.33],[577.95,9.81],[577.96,7.26]]]
["binance-futures","BNBUSDT",1741042686287,[[577.94,3.13],[577.93,2.25],[577.91,0.17],[577.89,0.46],[577.88,1.85]],[[577.95,16.25],[577.96,6.69],[577.97,13.1],[577.98,3.73],[577.99,12.68]]]
["binance-futures","BNBUSDT",1741042769134,[[578.18,14.29],[578.17,0.95],[578.16,4.62],[578.14,0.87],[578.13,5.52]],[[578.19,16.95],[578.2,0.07],[578.22,1.87],[578.23,9.28],[578.24,0.03]]]
["binance-futures","BNBUSDT",1741042813153,[[577.51,1.8],[577.46,0.17],[577.43,0.06],[577.42,2.68],[577.41,0.98]],[[577.52,13.71],[577.53,18.51],[577.54,24.1],[577.55,4.74],[577.56,32.26]]]
["binance-futures","BNBUSDT",1741042840349,[[576.98,2.03],[576.96,0.83],[576.95,0.01],[576.92,0.46],[576.91,0.05]],[[576.99,28.84],[577.0,4.51],[577.01,7.76],[577.02,7.95],[577.03,3.65]]]
["binance-futures","BNBUSDT",1741042876935,[[576.3,11.66],[576.29,0.29],[576.26,0.02],[576.25,0.24],[576.22,0.02]],[[576.31,12.17],[576.32,2.68],[576.33,1.22],[576.34,1.74],[576.35,1.95]]]
["binance-futures","BNBUSDT",1741042908008,[[576.83,8.51],[576.8,0.03],[576.79,0.02],[576.77,5.35],[576.76,10.77]],[[576.84,3.23],[576.88,2.42],[576.89,1.16],[576.9,1.76],[576.91,2.43]]]
["binance-futures","BNBUSDT",1741042976842,[[576.03,16.02],[575.99,0.01],[575.98,0.02],[575.97,0.27],[575.96,0.05]],[[576.04,5.17],[576.06,0.04],[576.07,0.04],[576.08,0.42],[576.09,0.06]]]
["binance-futures","BNBUSDT",1741043016354,[[575.98,27.83],[575.97,5.81],[575.96,0.11],[575.95,3.48],[575.94,1.75]],[[575.99,2.11],[576.01,0.02],[576.02,0.05],[576.04,0.02],[576.06,2.15]]]
["binance-futures","BNBUSDT",1741043047418,[[576.72,24.63],[576.71,2.75],[576.69,2.72],[576.67,4.34],[576.65,1.96]],[[576.73,19.14],[576.74,2.64],[576.76,0.53],[576.79,0.92],[576.8,14.06]]]
["binance-futures","BNBUSDT",1741043079657,[[576.78,22.69],[576.77,7.56],[576.76,18.13],[576.75,13.76],[576.74,15.14]],[[576.79,13.13],[576.8,0.03],[576.83,0.02],[576.84,0.01],[576.85,0.02]]]
["binance-futures","BNBUSDT",1741043120026,[[576.14,44.13],[576.13,12.06],[576.12,12.23],[576.11,6.01],[576.09,5.95]],[[576.15,25.94],[576.16,0.01],[576.2,0.04],[576.21,2.78],[576.22,11.76]]]
["binance-futures","BNBUSDT",1741043149134,[[576.34,21.32],[576.31,2.68],[576.3,8.67],[576.24,1.9],[576.21,4.9]],[[576.35,23.93],[576.36,6.62],[576.38,0.06],[576.4,2.65],[576.41,8.34]]]
["binance-futures","BNBUSDT",1741043189180,[[576.96,13.23],[576.95,16.86],[576.94,19.68],[576.93,19.18],[576.92,13.46]],[[576.97,12.48],[576.98,2.54],[576.99,6.62],[577.01,8.1],[577.02,3.93]]]
["binance-futures","BNBUSDT",1741043265095,[[576.74,6.68],[576.71,0.02],[576.7,0.27],[576.69,2.11],[576.68,7.86]],[[576.75,15.41],[576.77,2.68],[576.78,8.51],[576.79,12.61],[577.05,21.39]]]
["binance-futures","BNBUSDT",1741043298150,[[576.72,7.88],[576.7,6.19],[576.66,4.24],[576.62,8.09],[576.48,20.03]],[[576.73,14.47],[576.74,3.72],[576.75,8.79],[576.76,12.41],[576.81,4.31]]]
["binance-futures","BNBUSDT",1741043348621,[[576.89,10.96],[576.86,0.17],[576.84,3.25],[576.83,6.94],[576.81,10.08]],[[576.9,16.87],[576.91,0.04],[576.92,1.2],[576.93,5.04],[576.94,7.0]]]
["binance-futures","BNBUSDT",1741043387604,[[577.0,1.73],[576.98,0.03],[576.97,0.02],[576.96,0.02],[576.95,0.12]],[[577.01,35.12],[577.02,23.48],[577.03,15.53],[577.04,5.21],[577.05,3.53]]]
["binance-futures","BNBUSDT",1741043435201,[[577.21,16.79],[577.2,0.35],[577.17,2.87],[577.16,7.11],[577.15,4.26]],[[577.22,7.15],[577.23,0.57],[577.24,8.98],[577.25,0.33],[577.26,4.65]]]
["binance-futures","BNBUSDT",1741043533368,[[577.38,10.76],[577.37,22.95],[577.33,0.02],[577.32,3.52],[577.31,5.22]],[[577.39,5.03],[577.4,0.05],[577.41,2.25],[577.43,0.08],[577.61,50.84]]]
["binance-futures","BNBUSDT",1741043572563,[[577.94,13.43],[577.93,10.63],[577.92,7.61],[577.91,23.48],[577.9,7.08]],[[577.95,0.9],[577.96,9.11],[577.97,0.04],[577.98,1.82],[578.0,6.08]]]
["binance-futures","BNBUSDT",1741043621497,[[576.93,3.25],[576.92,0.16],[576.91,0.03],[576.9,0.06],[576.87,0.04]],[[576.94,31.76],[576.95,20.57],[576.96,74.2],[576.98,0.04],[576.99,3.7]]]
["binance-futures","BNBUSDT",1741043657773,[[576.82,4.09],[576.81,6.46],[576.79,7.23],[576.77,6.6]],[[576.83,4.48],[576.87,0.1],[576.9,3.37],[576.91,8.45],[576.92,9.2]]]
["binance-futures","BNBUSDT",1741043693793,[[576.95,33.39],[576.94,14.33],[576.93,5.9],[576.92,0.04],[576.91,3.6]],[[576.96,1.6],[576.97,0.02],[576.99,0.07],[577.03,3.29],[577.04,0.88]]]
["binance-futures","BNBUSDT",1741043735133,[[576.89,0.44],[576.87,0.03],[576.86,0.05],[576.82,3.65],[576.81,6.24]],[[576.9,17.44],[576.92,3.6],[576.95,3.6],[576.96,4.6],[576.97,1.21]]]
["binance-futures","BNBUSDT",1741043819198,[[577.63,23.9],[577.62,21.35],[577.61,6.54],[577.6,6.71],[577.59,2.59]],[[577.64,6.43],[577.65,0.01],[577.66,4.8],[577.69,0.62],[577.71,2.17]]]
["binance-futures","BNBUSDT",1741043863594,[[577.8,8.8],[577.76,0.21],[577.74,5.08],[577.73,0.2],[577.72,8.14]],[[577.81,23.05],[577.82,17.35],[577.83,0.09],[577.84,0.88],[577.85,0.07]]]
["binance-futures","BNBUSDT",1741043897994,[[577.63,9.06],[577.62,21.94],[577.6,1.36],[577.59,5.53],[577.58,18.83]],[[577.64,2.39],[577.65,0.01],[577.66,2.28],[577.68,0.02],[577.7,0.05]]]
["binance-futures","BNBUSDT",1741043936371,[[578.13,2.83],[578.09,0.02],[578.08,0.02],[578.07,8.63],[578.06,0.59]],[[578.14,9.55],[578.17,0.02],[578.18,1.49],[578.19,0.02],[578.2,2.07]]]
["binance-futures","BNBUSDT",1741043988630,[[577.93,6.72],[577.92,1.89],[577.91,6.16],[577.9,0.02],[577.89,8.89]],[[577.94,10.39],[577.95,8.75],[577.96,37.33],[577.97,3.14],[578.0,0.15]]]
["binance-futures","BNBUSDT",1741044027071,[[578.11,15.05],[578.1,0.49],[578.08,3.64],[578.07,8.39],[578.05,13.35]],[[578.12,11.31],[578.13,0.01],[578.14,5.79],[578.15,15.77],[578.16,0.05]]]
["binance-futures","BNBUSDT",1741044113412,[[578.11,14.47],[578.1,4.26],[578.09,6.08],[578.08,12.58],[578.07,4.57]],[[578.12,9.47],[578.13,0.01],[578.14,2.83],[578.16,2.57],[578.18,2.53]]]
["binance-futures","BNBUSDT",1741044130715,[[578.15,9.96],[578.14,15.36],[578.12,3.31],[578.11,6.49],[578.1,11.61]],[[578.16,9.12],[578.18,2.43],[578.19,1.61],[578.2,2.45],[578.22,7.16]]]
["binance-futures","BNBUSDT",1741044200483,[[578.29,6.21],[578.28,9.81],[578.27,0.34],[578.26,16.65],[578.25,0.47]],[[578.3,5.74],[578.31,0.01],[578.33,0.14],[578.34,2.66],[578.35,3.66]]]
["binance-futures","BNBUSDT",1741044249626,[[578.18,8.61],[578.16,7.87],[578.15,21.04],[578.13,6.08],[578.12,0.05]],[[578.19,21.11],[578.2,2.68],[578.21,0.07],[578.22,8.19],[578.23,2.68]]]
["binance-futures","BNBUSDT",1741044286310,[[578.62,14.48],[578.6,1.29],[578.59,0.07],[578.58,3.0],[578.53,0.19]],[[578.63,18.36],[578.64,9.27],[578.65,0.05],[578.66,2.97],[578.67,7.88]]]
["binance-futures","BNBUSDT",1741044365355,[[578.4,4.68],[578.38,3.82],[578.36,3.37],[578.35,0.29]],[[578.41,18.0],[578.42,3.1],[578.43,2.9],[578.44,3.1],[578.45,7.05]]]
["binance-futures","BNBUSDT",1741044415639,[[578.76,14.75],[578.75,11.44],[578.73,2.38],[578.72,4.02],[578.7,11.74]],[[578.77,17.64],[578.78,2.85],[578.79,7.12],[578.8,4.08],[578.81,2.7]]]
["binance-futures","BNBUSDT",1741044451954,[[578.32,16.3],[578.31,0.75],[578.3,2.94],[578.28,3.53],[578.27,3.75]],[[578.33,15.55],[578.34,5.6],[578.36,3.11],[578.37,1.01],[578.4,10.06]]]
["binance-futures","BNBUSDT",1741044496194,[[577.75,8.81],[577.74,2.68],[577.73,10.12],[577.72,7.59],[577.71,2.0]],[[577.76,13.2],[577.77,0.64],[577.78,3.1],[577.79,0.02],[577.8,3.13]]]
["binance-futures","BNBUSDT",1741044532326,[[577.57,11.05],[577.54,0.09],[577.53,2.43],[577.52,0.83],[577.5,5.94]],[[577.58,35.14],[577.59,4.18],[577.6,6.28],[577.61,9.09],[577.62,9.32]]]
["binance-futures","BNBUSDT",1741044570186,[[577.57,5.62],[577.54,3.78],[577.53,4.59],[577.52,2.97],[577.51,8.92]],[[577.58,17.54],[577.59,0.01],[577.6,2.8],[577.62,4.84],[577.63,2.58]]]
["binance-futures","BNBUSDT",1741044619679,[[577.2,30.23],[577.19,10.76],[577.18,8.96],[577.17,7.66],[577.16,17.9]],[[577.21,3.97],[577.23,0.03],[577.25,0.04],[577.26,3.9],[577.3,0.03]]]
["binance-futures","BNBUSDT",1741044703254,[[577.04,13.83],[577.03,1.12],[577.02,2.72],[577.01,0.76],[577.0,9.16]],[[577.05,0.4],[577.06,3.31],[577.08,2.75],[577.09,0.69],[577.1,2.75]]]
["binance-futures","BNBUSDT",1741044734509,[[577.27,11.52],[577.26,26.73],[577.24,0.11],[577.23,2.43],[577.22,6.75]],[[577.28,9.19],[577.29,0.16],[577.3,4.85],[577.31,0.52],[577.32,5.75]]]
["binance-futures","BNBUSDT",1741044780253,[[577.19,10.87],[577.18,0.01],[577.17,6.84],[577.16,4.42],[577.15,3.43]],[[577.2,8.08],[577.22,6.03],[577.23,2.98],[577.24,2.62],[577.25,0.39]]]
["binance-futures","BNBUSDT",1741044817311,[[577.29,12.8],[577.28,0.32],[577.27,0.69],[577.26,0.69],[577.25,1.28]],[[577.3,10.84],[577.32,2.69],[577.33,0.69],[577.34,2.66],[577.35,3.67]]]
["binance-futures","BNBUSDT",1741044864804,[[577.79,17.05],[577.78,18.5],[577.77,23.42],[577.76,6.73],[577.75,0.69]],[[577.8,1.19],[577.81,0.77],[577.82,0.03],[577.83,0.02],[577.84,5.7]]]
["binance-futures","BNBUSDT",1741044942385,[[577.92,11.58],[577.91,5.4],[577.9,0.07],[577.88,8.45],[577.87,7.32]],[[577.93,43.69],[577.96,0.03],[577.99,0.69],[578.01,2.19],[578.02,3.48]]]
["binance-futures","BNBUSDT",1741044979122,[[577.46,16.92],[577.45,0.94],[577.44,3.78],[577.43,1.38],[577.42,6.12]],[[577.47,12.98],[577.48,0.15],[577.5,3.7],[577.51,3.05],[577.52,3.08]]]
["binance-futures","BNBUSDT",1741045027667,[[576.86,3.69],[576.85,0.09],[576.84,2.34],[576.83,1.1],[576.82,4.51]],[[576.87,11.32],[576.88,5.84],[576.89,3.23],[576.9,7.55],[576.91,6.93]]]
["binance-futures","BNBUSDT",1741045065620,[[577.49,22.59],[577.48,15.22],[577.47,8.69],[577.46,10.68],[577.45,9.57]],[[577.5,0.02],[577.51,0.02],[577.52,0.08],[577.53,0.02],[577.54,0.07]]]
["binance-futures","BNBUSDT",1741045109342,[[577.26,5.15],[577.23,0.04],[577.22,1.29],[577.21,0.3],[577.2,0.87]],[[577.27,31.59],[577.28,5.58],[577.29,3.59],[577.3,7.19],[577.31,13.14]]]
["binance-futures","BNBUSDT",1741045149670,[[577.2,5.56],[577.19,0.16],[577.18,0.16],[577.16,0.48]],[[577.21,10.85],[577.24,2.73],[577.25,1.26],[577.26,5.27],[577.27,6.78]]]
["binance-futures","BNBUSDT",1741045230215,[[577.19,1.87],[577.18,5.2],[577.17,0.09],[577.16,0.91],[577.11,2.54]],[[577.2,69.63],[577.21,14.04],[577.22,5.28],[577.23,3.86],[577.24,8.7]]]
["binance-futures","BNBUSDT",1741045276968,[[576.72,16.73],[576.71,1.99],[576.69,1.07],[576.68,4.98],[576.67,9.37]],[[576.73,2.85],[576.76,2.68],[576.78,6.73],[576.84,5.64],[576.85,4.52]]]
["binance-futures","BNBUSDT",1741045312403,[[577.23,17.66],[577.22,3.08],[577.2,0.04],[577.19,1.41],[577.18,0.31]],[[577.24,12.27],[577.26,3.52],[577.27,0.78],[577.28,2.82],[577.33,9.16]]]
["binance-futures","BNBUSDT",1741045349732,[[577.08,6.15],[577.06,3.46],[577.03,0.47],[577.02,1.69],[576.92,0.45]],[[577.09,16.42],[577.1,2.71],[577.11,5.42],[577.12,2.74],[577.13,13.9]]]
["binance-futures","BNBUSDT",1741045404000,[[577.23,9.22],[577.22,16.11],[577.21,0.69],[577.2,6.7],[577.19,3.23]],[[577.24,12.98],[577.25,0.01],[577.26,2.47],[577.27,0.71],[577.28,6.63]]]
["binance-futures","BNBUSDT",1741045486134,[[577.3,2.35],[577.27,0.06],[577.26,3.54],[577.25,1.06],[577.24,0.04]],[[577.31,14.15],[577.32,5.29],[577.33,1.69],[577.34,6.4],[577.35,5.85]]]
["binance-futures","BNBUSDT",1741045532195,[[577.01,5.7],[577.0,0.01],[576.99,0.06],[576.98,2.73]],[[577.02,39.99],[577.03,0.69],[577.04,5.7],[577.05,25.85],[577.06,2.73]]]
["binance-futures","BNBUSDT",1741045566647,[[576.36,0.21],[576.35,0.03],[576.34,0.1]],[[576.37,0.45],[576.38,5.81],[576.39,15.37],[576.4,93.74],[576.41,33.03]]]
["binance-futures","BNBUSDT",1741045598184,[[576.0,29.3],[575.95,0.72],[575.94,9.36],[575.93,0.42],[575.92,6.78]],[[576.01,15.05],[576.02,4.69],[576.03,8.73],[576.04,3.99],[576.05,5.76]]]
["binance-futures","BNBUSDT",1741045641146,[[575.93,6.35],[575.92,2.65],[575.91,3.27],[575.9,8.23],[575.89,6.47]],[[575.94,10.86],[575.97,9.67],[575.99,2.95],[576.07,8.76],[576.17,0.02]]]
["binance-futures","BNBUSDT",1741045678484,[[576.29,13.96],[576.28,9.96],[576.27,2.35],[576.26,5.86],[576.25,0.69]],[[576.3,7.11],[576.31,0.13],[576.32,1.73],[576.33,1.9],[576.34,3.41]]]
["binance-futures","BNBUSDT",1741045766272,[[576.12,18.4],[576.11,5.43],[576.1,3.6],[576.08,5.86],[576.05,14.57]],[[576.13,3.47],[576.16,2.39],[576.17,0.02],[576.18,3.08],[576.21,1.83]]]
["binance-futures","BNBUSDT",1741045816083,[[575.87,5.6],[575.86,2.5],[575.84,2.0],[575.83,5.33],[575.81,2.53]],[[575.88,9.45],[575.89,0.85],[575.9,5.85],[575.91,2.62],[575.92,8.38]]]
["binance-futures","BNBUSDT",1741045859438,[[575.78,15.85],[575.77,2.32],[575.76,3.47],[575.75,0.02],[575.74,10.17]],[[575.79,18.07],[575.81,0.51],[575.82,3.23],[575.83,8.83],[575.89,11.02]]]
["binance-futures","BNBUSDT",1741045901291,[[575.26,11.43],[575.25,2.04],[575.24,3.45],[575.23,6.45],[575.22,7.37]],[[575.27,3.61],[575.28,0.69],[575.29,0.69],[575.3,2.9],[575.31,7.82]]]
["binance-futures","BNBUSDT",1741045935303,[[575.29,11.43],[575.28,2.67],[575.27,3.47],[575.26,2.66],[575.25,9.99]],[[575.3,5.23],[575.34,8.05],[575.35,3.83],[575.36,5.69],[575.37,0.01]]]
["binance-futures","BNBUSDT",1741045970392,[[575.04,8.44],[575.03,0.02],[575.02,3.56],[575.01,12.57],[575.0,78.02]],[[575.05,8.45],[575.06,3.6],[575.07,5.62],[575.08,4.35],[575.09,5.62]]]
["binance-futures","BNBUSDT",1741046019336,[[575.0,35.81],[574.99,1.87],[574.98,0.69],[574.97,0.1],[574.95,0.14]],[[575.01,6.9],[575.04,2.52],[575.05,2.48],[575.06,2.74],[575.07,9.44]]]
["binance-futures","BNBUSDT",1741046111710,[[575.07,0.11],[575.06,0.04],[575.03,0.07],[575.02,0.02],[575.0,39.12]],[[575.09,93.17],[575.1,4.62],[575.11,7.41],[575.12,4.5],[575.13,1.74]]]
["binance-futures","BNBUSDT",1741046159147,[[575.1,11.32],[575.09,6.75],[575.08,2.85],[575.07,5.56],[575.06,2.89]],[[575.11,5.27],[575.15,3.48],[575.16,7.26],[575.17,6.98],[575.18,0.56]]]
["binance-futures","BNBUSDT",1741046197921,[[574.65,12.61],[574.64,2.62],[574.63,6.85],[574.62,7.01],[574.61,6.37]],[[574.66,5.01],[574.67,0.41],[574.68,2.68],[574.69,0.75],[574.7,2.93]]]
["binance-futures","BNBUSDT",1741046231503,[[575.13,10.55],[575.12,0.04],[575.11,0.7],[575.1,6.33],[575.09,5.96]],[[575.14,0.31],[575.16,3.62],[575.17,5.21],[575.18,2.57],[575.28,8.85]]]
["binance-futures","BNBUSDT",1741046276162,[[575.03,28.36],[575.02,13.8],[575.01,10.21],[575.0,7.13],[574.99,9.04]],[[575.04,0.89],[575.06,2.7],[575.08,2.72],[575.09,0.07],[575.1,9.87]]]
["binance-futures","BNBUSDT",1741046354029,[[575.34,2.22],[575.32,4.98],[575.3,3.18],[575.29,0.71],[575.27,0.03]],[[575.35,30.45],[575.36,11.96],[575.37,16.94],[575.38,10.42],[575.39,17.95]]]
["binance-futures","BNBUSDT",1741046359586,[[575.45,29.6],[575.44,20.76],[575.43,15.7],[575.42,22.32],[575.41,18.5]],[[575.46,0.04],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046359626,[[575.45,29.6],[575.44,20.76],[575.43,22.01],[575.42,21.08],[575.41,16.98]],[[575.46,0.04],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046359691,[[575.45,31.32],[575.44,20.76],[575.43,22.01],[575.42,21.08],[575.41,16.98]],[[575.46,0.04],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046359733,[[575.45,32.54],[575.44,20.07],[575.43,21.0],[575.42,19.75],[575.41,15.34]],[[575.46,0.04],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046359788,[[575.45,32.57],[575.44,31.95],[575.43,9.92],[575.42,19.75],[575.41,15.34]],[[575.46,0.04],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046359842,[[575.45,32.84],[575.44,28.46],[575.43,9.92],[575.42,19.75],[575.41,15.34]],[[575.46,0.05],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046359894,[[575.45,35.55],[575.44,28.46],[575.43,9.92],[575.42,19.75],[575.41,15.34]],[[575.46,0.05],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360023,[[575.45,35.55],[575.44,28.46],[575.43,9.92],[575.42,19.75],[575.41,15.34]],[[575.46,0.08],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360068,[[575.45,35.53],[575.44,28.16],[575.43,3.61],[575.42,19.75],[575.41,15.34]],[[575.46,0.97],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360126,[[575.45,26.13],[575.44,28.16],[575.43,3.61],[575.42,19.75],[575.41,15.34]],[[575.46,9.13],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360227,[[575.45,26.49],[575.44,28.12],[575.43,3.61],[575.42,19.75],[575.41,15.34]],[[575.46,10.65],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360341,[[575.45,26.41],[575.44,28.12],[575.43,3.61],[575.42,19.75],[575.41,15.34]],[[575.46,10.76],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360392,[[575.45,23.7],[575.44,28.12],[575.43,3.61],[575.42,19.75],[575.41,15.34]],[[575.46,10.74],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360436,[[575.45,26.37],[575.44,28.12],[575.43,3.6],[575.42,19.75],[575.41,15.34]],[[575.46,10.74],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360601,[[575.45,25.96],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.34]],[[575.46,10.74],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360649,[[575.45,26.01],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.34]],[[575.46,10.74],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360750,[[575.45,26.44],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.34]],[[575.46,5.36],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046360832,[[575.45,26.43],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.34]],[[575.46,5.36],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361027,[[575.45,26.43],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.34]],[[575.46,10.76],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361032,[[575.45,26.43],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.34]],[[575.46,10.77],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361128,[[575.45,26.43],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,10.77],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361347,[[575.45,26.43],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,10.77],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361499,[[575.45,26.43],[575.44,24.64],[575.43,3.6],[575.42,16.54],[575.41,15.34]],[[575.46,5.36],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361612,[[575.45,26.43],[575.44,24.64],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,8.42],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361730,[[575.45,26.43],[575.44,24.94],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,8.4],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361884,[[575.45,19.76],[575.44,19.22],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,8.41],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046361963,[[575.45,18.86],[575.44,19.22],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,8.41],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046362009,[[575.45,19.2],[575.44,19.22],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,9.94],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046362065,[[575.45,19.2],[575.44,19.22],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,9.49],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,3.88]]]
["binance-futures","BNBUSDT",1741046362116,[[575.45,21.73],[575.44,19.22],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,9.48],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,3.88]]]
["binance-futures","BNBUSDT",1741046362275,[[575.45,21.73],[575.44,19.22],[575.43,3.6],[575.42,16.27],[575.41,15.61]],[[575.46,9.48],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046362354,[[575.45,5.82],[575.44,7.7],[575.43,9.92],[575.42,10.84],[575.41,15.34]],[[575.46,10.85],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046362405,[[575.45,5.83],[575.44,7.7],[575.43,9.92],[575.42,10.84],[575.41,15.34]],[[575.46,10.77],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,4.28]]]
["binance-futures","BNBUSDT",1741046362443,[[575.45,5.84],[575.44,7.7],[575.43,9.92],[575.42,10.84],[575.41,15.34]],[[575.46,11.46],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,4.28]]]
["binance-futures","BNBUSDT",1741046362510,[[575.45,6.49],[575.44,7.7],[575.43,9.92],[575.42,10.84],[575.41,15.34]],[[575.46,11.47],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,4.28]]]
["binance-futures","BNBUSDT",1741046362831,[[575.45,6.49],[575.44,7.7],[575.42,10.84],[575.41,14.64]],[[575.46,10.99],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,4.28]]]
["binance-futures","BNBUSDT",1741046362900,[[575.45,10.88],[575.44,8.0],[575.43,6.6],[575.42,10.84],[575.41,11.16]],[[575.46,0.76],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,4.28]]]
["binance-futures","BNBUSDT",1741046362948,[[575.45,13.38],[575.44,11.13],[575.43,6.6],[575.42,10.84],[575.41,11.16]],[[575.46,0.78],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046363002,[[575.45,13.38],[575.44,11.13],[575.43,6.87],[575.42,10.84],[575.41,11.16]],[[575.46,0.78],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046363027,[[575.45,9.94],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.16]],[[575.46,7.61],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046363157,[[575.45,9.94],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.16]],[[575.46,7.61],[575.47,0.76],[575.48,0.04],[575.49,0.02],[575.5,4.49]]]
["binance-futures","BNBUSDT",1741046363210,[[575.45,9.08],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.16]],[[575.46,7.6],[575.47,1.55],[575.48,0.04],[575.49,0.02],[575.5,4.49]]]
["binance-futures","BNBUSDT",1741046363333,[[575.45,9.06],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.16]],[[575.46,7.69],[575.47,1.55],[575.48,0.04],[575.49,0.02],[575.5,4.49]]]
["binance-futures","BNBUSDT",1741046363433,[[575.45,9.06],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.43]],[[575.46,7.69],[575.47,1.55],[575.48,0.04],[575.49,0.02],[575.5,4.49]]]
["binance-futures","BNBUSDT",1741046363481,[[575.45,9.06],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.43]],[[575.46,7.71],[575.47,1.55],[575.48,0.04],[575.49,0.02],[575.5,4.49]]]
["binance-futures","BNBUSDT",1741046363585,[[575.45,9.06],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.16]],[[575.46,7.71],[575.47,1.55],[575.48,0.04],[575.49,0.02],[575.5,4.49]]]
["binance-futures","BNBUSDT",1741046363636,[[575.45,11.6],[575.44,10.83],[575.43,6.6],[575.42,10.84],[575.41,11.43]],[[575.46,0.89],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,4.49]]]
["binance-futures","BNBUSDT",1741046363687,[[575.45,11.59],[575.44,10.83],[575.43,6.6],[575.42,11.11],[575.41,11.16]],[[575.46,0.89],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046363961,[[575.45,11.55],[575.44,10.83],[575.43,6.6],[575.42,11.11],[575.41,11.16]],[[575.46,0.93],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046364128,[[575.45,11.55],[575.44,10.83],[575.43,6.6],[575.42,11.11],[575.41,11.16]],[[575.46,0.96],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046364182,[[575.45,11.65],[575.44,10.83],[575.43,6.6],[575.42,11.11],[575.41,11.16]],[[575.46,0.96],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046364318,[[575.45,11.71],[575.44,10.83],[575.43,6.6],[575.42,11.11],[575.41,11.16]],[[575.46,0.96],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046364436,[[575.45,11.32],[575.44,10.83],[575.43,6.6],[575.42,11.11],[575.41,11.16]],[[575.46,0.96],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046364709,[[575.45,14.42],[575.44,10.83],[575.43,6.87],[575.42,10.84],[575.41,12.83]],[[575.46,0.96],[575.47,0.06],[575.48,0.04],[575.49,0.02],[575.5,1.82]]]
["binance-futures","BNBUSDT",1741046364763,[[575.48,43.98],[575.47,15.69],[575.46,46.18],[575.45,18.35],[575.44,10.09]],[[575.49,0.02],[575.5,1.82],[575.56,0.55],[575.58,3.53],[575.6,1.08]]]
["binance-futures","BNBUSDT",1741046364814,[[575.49,41.26],[575.48,33.66],[575.47,0.7],[575.46,48.49],[575.45,18.28]],[[575.5,1.81],[575.56,0.55],[575.57,3.04],[575.58,1.66],[575.6,1.08]]]
["binance-futures","BNBUSDT",1741046364865,[[575.49,41.35],[575.48,33.66],[575.47,0.72],[575.46,48.49],[575.45,18.25]],[[575.5,1.81],[575.56,0.55],[575.57,3.04],[575.58,1.66],[575.6,1.08]]]
["binance-futures","BNBUSDT",1741046364922,[[575.49,41.5],[575.48,33.66],[575.47,0.72],[575.46,48.49],[575.45,18.1]],[[575.5,1.82],[575.56,0.55],[575.57,3.04],[575.58,1.66],[575.6,1.08]]]
["binance-futures","BNBUSDT",1741046364964,[[575.49,43.82],[575.48,33.66],[575.47,0.72],[575.46,47.48],[575.45,15.78]],[[575.5,1.85],[575.56,0.55],[575.57,3.04],[575.58,1.66],[575.6,1.08]]]
["binance-futures","BNBUSDT",1741046365025,[[575.49,43.82],[575.48,33.66],[575.47,0.72],[575.46,45.66],[575.45,15.78]],[[575.5,1.85],[575.56,0.55],[575.57,3.04],[575.58,1.66],[575.6,1.08]]]
["binance-futures","BNBUSDT",1741046365075,[[575.49,43.82],[575.48,33.66],[575.47,0.72],[575.46,45.66],[575.45,15.78]],[[575.5,1.89],[575.56,0.55],[575.57,3.04],[575.58,1.66],[575.6,1.08]]]
["binance-futures","BNBUSDT",1741046365126,[[575.49,43.82],[575.48,30.48],[575.47,0.72],[575.46,24.94],[575.45,12.66]],[[575.5,1.89],[575.56,0.55],[575.57,3.04],[575.58,1.66],[575.59,6.01]]]
["binance-futures","BNBUSDT",1741046365178,[[575.49,34.56],[575.48,27.37],[575.47,0.72],[575.46,23.42],[575.45,8.76]],[[575.5,1.9],[575.56,0.55],[575.57,3.04],[575.58,4.84],[575.59,8.01]]]
["binance-futures","BNBUSDT",1741046365231,[[575.49,34.56],[575.48,27.37],[575.47,0.72],[575.46,22.09],[575.45,8.76]],[[575.5,1.9],[575.56,0.55],[575.57,3.04],[575.58,4.84],[575.59,8.01]]]
["binance-futures","BNBUSDT",1741046365278,[[575.49,35.64],[575.48,26.27],[575.47,0.72],[575.46,22.09],[575.45,8.76]],[[575.5,1.9],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046365512,[[575.49,36.34],[575.48,26.27],[575.47,0.72],[575.46,22.09],[575.45,8.76]],[[575.5,2.07],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046365615,[[575.49,36.34],[575.48,26.27],[575.47,0.72],[575.46,22.09],[575.45,8.49]],[[575.5,2.07],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046365687,[[575.49,36.34],[575.48,26.27],[575.47,0.72],[575.46,22.09],[575.45,14.87]],[[575.5,1.41],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046365803,[[575.49,36.71],[575.48,26.27],[575.47,0.72],[575.46,22.09],[575.45,14.49]],[[575.5,1.41],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046365935,[[575.49,36.71],[575.48,26.27],[575.47,0.72],[575.46,22.09],[575.45,14.49]],[[575.5,1.41],[575.55,0.01],[575.56,0.55],[575.57,8.54],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046366072,[[575.49,38.55],[575.48,26.27],[575.47,0.72],[575.46,22.09],[575.45,14.49]],[[575.5,1.95],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046366197,[[575.49,38.55],[575.48,26.27],[575.47,0.7],[575.46,22.09],[575.45,14.49]],[[575.5,1.99],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046366310,[[575.49,38.55],[575.48,26.27],[575.47,0.7],[575.46,22.09],[575.45,14.49]],[[575.5,2.02],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046366356,[[575.49,36.71],[575.48,26.27],[575.47,0.7],[575.46,22.09],[575.45,14.49]],[[575.5,2.02],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046366590,[[575.49,36.67],[575.48,26.27],[575.47,0.7],[575.46,22.09],[575.45,16.03]],[[575.5,2.02],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046366634,[[575.49,36.67],[575.48,26.27],[575.47,0.7],[575.46,22.09],[575.45,16.3]],[[575.5,2.02],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.84]]]
["binance-futures","BNBUSDT",1741046366751,[[575.5,69.61],[575.49,24.45],[575.48,23.28],[575.47,0.7],[575.46,19.41]],[[575.51,1.72],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,4.14]]]
["binance-futures","BNBUSDT",1741046366810,[[575.52,45.81],[575.51,25.09],[575.5,49.59],[575.49,19.16],[575.48,20.56]],[[575.53,0.18],[575.55,0.01],[575.56,0.55],[575.57,3.04],[575.58,2.92]]]
["binance-futures","BNBUSDT",1741046366861,[[575.52,45.89],[575.51,21.29],[575.5,49.59],[575.49,19.09],[575.48,20.83]],[[575.53,0.18],[575.55,0.01],[575.56,0.55],[575.57,1.3],[575.58,0.96]]]
["binance-futures","BNBUSDT",1741046366915,[[575.52,46.07],[575.51,21.29],[575.5,49.59],[575.49,18.94],[575.48,20.83]],[[575.53,0.21],[575.55,0.01],[575.56,0.55],[575.57,1.3],[575.58,0.96]]]
["binance-futures","BNBUSDT",1741046366959,[[575.52,48.39],[575.51,21.29],[575.5,49.59],[575.49,16.62],[575.48,20.83]],[[575.53,0.21],[575.55,0.01],[575.56,0.55],[575.57,1.3],[575.58,0.96]]]
["binance-futures","BNBUSDT",1741046367074,[[575.52,48.39],[575.51,21.29],[575.5,49.59],[575.49,16.62],[575.48,20.83]],[[575.53,1.08],[575.55,0.01],[575.56,0.55],[575.57,1.3],[575.58,0.96]]]
["binance-futures","BNBUSDT",1741046367129,[[575.52,48.8],[575.51,21.29],[575.5,49.59],[575.49,16.23],[575.48,20.83]],[[575.53,1.09],[575.54,1.35],[575.55,0.01],[575.56,0.55],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046367184,[[575.52,48.98],[575.51,21.29],[575.5,49.59],[575.49,16.06],[575.48,20.56]],[[575.53,1.09],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046367236,[[575.52,48.97],[575.51,21.29],[575.5,20.75],[575.49,16.06],[575.48,20.56]],[[575.53,1.09],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046367280,[[575.52,50.09],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.56]],[[575.53,1.09],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046367338,[[575.52,50.11],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.56]],[[575.53,1.09],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046367386,[[575.52,50.12],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.56]],[[575.53,1.09],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046367518,[[575.52,50.94],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.56]],[[575.53,0.4],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046367691,[[575.52,50.93],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.56]],[[575.53,0.4],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046368408,[[575.52,51.04],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.56]],[[575.53,0.4],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046368526,[[575.52,52.03],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.56]],[[575.53,0.4],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046368586,[[575.52,52.03],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.83]],[[575.53,0.4],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046368718,[[575.52,52.02],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.83]],[[575.53,0.4],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046368846,[[575.52,52.02],[575.51,16.92],[575.5,19.65],[575.49,16.06],[575.48,20.83]],[[575.53,0.38],[575.54,1.35],[575.55,0.01],[575.56,1.39],[575.57,1.3]]]
["binance-futures","BNBUSDT",1741046369023,[[575.57,28.91],[575.56,21.43],[575.55,9.68],[575.54,31.12],[575.53,20.8]],[[575.58,2.16],[575.6,0.08],[575.64,4.01],[575.65,7.52],[575.66,0.07]]]
["binance-futures","BNBUSDT",1741046369074,[[575.57,34.42],[575.56,16.19],[575.55,21.66],[575.54,13.69],[575.53,17.08]],[[575.58,2.16],[575.6,0.08],[575.63,0.04],[575.64,0.07],[575.65,7.52]]]
["binance-futures","BNBUSDT",1741046369126,[[575.57,34.45],[575.56,16.19],[575.55,17.52],[575.54,11.98],[575.53,17.08]],[[575.58,2.19],[575.6,0.06],[575.63,0.04],[575.64,0.07],[575.65,7.52]]]
["binance-futures","BNBUSDT",1741046369178,[[575.57,34.68],[575.56,16.19],[575.55,17.52],[575.54,11.98],[575.53,17.08]],[[575.58,2.19],[575.6,0.06],[575.63,0.04],[575.64,0.07],[575.65,7.5]]]
["binance-futures","BNBUSDT",1741046369231,[[575.57,69.33],[575.56,15.89],[575.55,17.52],[575.54,11.98],[575.53,17.08]],[[575.58,2.19],[575.6,0.03],[575.63,0.04],[575.64,0.07],[575.65,7.5]]]
["binance-futures","BNBUSDT",1741046369282,[[575.57,69.37],[575.56,15.89],[575.55,17.52],[575.54,11.98],[575.53,17.08]],[[575.58,2.19],[575.6,0.03],[575.63,0.04],[575.64,0.07],[575.65,7.5]]]
["binance-futures","BNBUSDT",1741046369310,[[575.57,70.97],[575.56,15.89],[575.55,17.52],[575.54,11.98],[575.53,17.08]],[[575.58,2.19],[575.6,0.03],[575.63,0.04],[575.64,0.07],[575.65,7.5]]]
["binance-futures","BNBUSDT",1741046369369,[[575.57,71.08],[575.56,15.89],[575.55,17.52],[575.54,11.98],[575.53,17.08]],[[575.58,2.19],[575.6,0.03],[575.63,0.04],[575.64,0.07],[575.65,7.5]]]
["binance-futures","BNBUSDT",1741046369457,[[575.61,32.47],[575.6,27.68],[575.59,9.96],[575.58,34.64],[575.57,21.27]],[[575.62,0.03],[575.63,0.04],[575.64,0.06],[575.65,6.79],[575.71,1.64]]]
["binance-futures","BNBUSDT",1741046369508,[[575.61,34.89],[575.6,30.06],[575.59,9.96],[575.58,26.28],[575.57,21.27]],[[575.62,0.03],[575.63,0.04],[575.64,0.06],[575.65,6.79],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046369555,[[575.61,34.92],[575.6,30.06],[575.59,9.96],[575.58,26.28],[575.57,21.27]],[[575.62,0.03],[575.63,0.04],[575.64,0.06],[575.65,6.79],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046369664,[[575.61,34.95],[575.6,30.06],[575.59,9.96],[575.58,26.28],[575.57,21.24]],[[575.62,0.03],[575.63,0.04],[575.64,0.06],[575.65,6.79],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046369704,[[575.61,35.18],[575.6,30.06],[575.59,9.96],[575.58,26.28],[575.57,21.01]],[[575.62,0.03],[575.63,0.04],[575.64,0.06],[575.65,6.79],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046369767,[[575.61,35.24],[575.6,27.68],[575.59,9.96],[575.58,26.28],[575.57,20.95]],[[575.62,0.03],[575.63,0.04],[575.64,0.06],[575.65,5.05],[575.69,6.13]]]
["binance-futures","BNBUSDT",1741046369803,[[575.61,36.82],[575.6,27.68],[575.59,9.96],[575.58,26.28],[575.57,19.39]],[[575.62,0.04],[575.63,0.04],[575.64,0.06],[575.65,5.05],[575.69,6.13]]]
["binance-futures","BNBUSDT",1741046369877,[[575.61,36.75],[575.6,27.68],[575.59,9.96],[575.58,26.28],[575.57,18.08]],[[575.62,0.12],[575.63,0.04],[575.64,0.06],[575.65,5.05],[575.69,6.13]]]
["binance-futures","BNBUSDT",1741046369922,[[575.61,37.46],[575.6,27.68],[575.59,9.96],[575.58,25.57],[575.57,18.08]],[[575.62,0.11],[575.63,0.04],[575.64,0.06],[575.65,5.05],[575.69,6.13]]]
["binance-futures","BNBUSDT",1741046369978,[[575.61,37.49],[575.6,27.68],[575.59,9.96],[575.58,25.57],[575.57,18.08]],[[575.62,0.14],[575.63,0.04],[575.64,0.06],[575.65,5.05],[575.69,6.13]]]
["binance-futures","BNBUSDT",1741046370031,[[575.61,37.49],[575.6,27.68],[575.59,9.96],[575.58,25.57],[575.57,19.52]],[[575.62,0.14],[575.63,0.04],[575.64,0.03],[575.65,5.05],[575.66,0.04]]]
["binance-futures","BNBUSDT",1741046370083,[[575.64,41.67],[575.63,8.02],[575.62,9.99],[575.61,35.67],[575.6,22.89]],[[575.65,7.79],[575.66,0.04],[575.69,0.04],[575.7,2.13],[575.76,3.68]]]
["binance-futures","BNBUSDT",1741046370137,[[575.64,41.67],[575.63,7.17],[575.62,3.2],[575.61,20.3],[575.6,22.89]],[[575.65,9.63],[575.66,0.02],[575.69,0.04],[575.7,2.83],[575.75,5.95]]]
["binance-futures","BNBUSDT",1741046370189,[[575.64,24.96],[575.63,3.14],[575.62,3.22],[575.61,20.03],[575.6,19.41]],[[575.65,9.63],[575.66,0.02],[575.69,0.04],[575.7,5.83],[575.75,5.95]]]
["binance-futures","BNBUSDT",1741046370236,[[575.64,25.85],[575.63,3.14],[575.62,3.22],[575.61,20.02],[575.6,19.41]],[[575.65,9.67],[575.66,0.02],[575.68,3.65],[575.69,0.04],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046370293,[[575.64,25.86],[575.63,3.14],[575.62,3.2],[575.61,20.01],[575.6,19.41]],[[575.65,9.67],[575.66,0.02],[575.68,1.81],[575.69,0.04],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046370331,[[575.64,11.84],[575.62,3.2],[575.61,18.45],[575.6,19.41]],[[575.65,10.39],[575.66,0.02],[575.68,1.81],[575.69,5.98],[575.7,5.83]]]
["binance-futures","BNBUSDT",1741046370383,[[575.64,11.93],[575.62,3.2],[575.61,18.38],[575.6,19.41],[575.42,7.01]],[[575.65,10.49],[575.66,0.02],[575.68,1.81],[575.69,5.98],[575.7,5.83]]]
["binance-futures","BNBUSDT",1741046370430,[[575.64,14.78],[575.62,5.18],[575.61,17.67],[575.6,19.41],[575.57,15.52]],[[575.65,10.5],[575.66,0.02],[575.68,1.81],[575.69,5.98],[575.7,5.83]]]
["binance-futures","BNBUSDT",1741046370479,[[575.64,17.07],[575.62,5.18],[575.61,15.38],[575.6,19.41],[575.57,15.52]],[[575.65,10.97],[575.66,0.02],[575.68,1.81],[575.69,5.98],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046370550,[[575.64,17.07],[575.62,5.18],[575.61,15.25],[575.6,19.41],[575.57,15.52]],[[575.65,11.25],[575.66,0.02],[575.68,0.12],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046370983,[[575.64,17.07],[575.62,5.18],[575.61,15.25],[575.6,19.68],[575.57,15.52]],[[575.65,11.25],[575.66,0.02],[575.68,0.12],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046371050,[[575.64,16.9],[575.62,5.18],[575.61,15.25],[575.6,19.68],[575.57,14.08]],[[575.65,11.25],[575.66,0.02],[575.68,0.12],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046371097,[[575.64,16.9],[575.62,5.18],[575.61,15.21],[575.6,19.68],[575.57,14.08]],[[575.65,11.25],[575.66,0.02],[575.68,0.12],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046371155,[[575.64,10.94],[575.62,3.2],[575.61,4.88],[575.6,14.26],[575.58,13.88]],[[575.65,13.8],[575.66,0.81],[575.67,5.94],[575.68,0.12],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046371206,[[575.64,10.96],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,11.95],[575.66,3.35],[575.67,5.94],[575.68,0.12],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046371338,[[575.64,10.62],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,11.95],[575.66,4.14],[575.67,5.94],[575.68,0.12],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046371379,[[575.64,10.62],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,11.86],[575.66,4.14],[575.67,5.94],[575.68,0.12],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046371445,[[575.64,10.71],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,11.86],[575.66,4.14],[575.67,5.94],[575.68,0.12],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046371495,[[575.64,10.74],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,11.86],[575.66,3.28],[575.67,5.94],[575.68,0.12],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046371524,[[575.64,11.49],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,11.86],[575.66,3.28],[575.67,5.94],[575.68,0.18],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046371779,[[575.64,13.64],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,8.51],[575.66,2.49],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046371831,[[575.64,13.62],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,8.94],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046371878,[[575.64,13.64],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,8.25],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046371943,[[575.64,14.32],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,8.51],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046371996,[[575.64,14.34],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.58,18.63]],[[575.65,8.5],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372051,[[575.64,14.34],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,1.1]],[[575.65,9.0],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372103,[[575.64,12.21],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.01],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372134,[[575.64,12.21],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,1.1]],[[575.65,9.01],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372320,[[575.64,12.67],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,1.1]],[[575.65,9.01],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372380,[[575.64,14.82],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.01],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372486,[[575.64,14.82],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.27],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372537,[[575.64,14.82],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.26],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372747,[[575.64,14.79],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.26],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372802,[[575.64,14.79],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.27],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372908,[[575.64,14.79],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.24],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046372961,[[575.64,14.79],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,7.77],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,4.86]]]
["binance-futures","BNBUSDT",1741046373009,[[575.64,15.18],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,7.78],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046373036,[[575.64,11.09],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.75],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,2.83]]]
["binance-futures","BNBUSDT",1741046373112,[[575.64,11.09],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.75],[575.66,0.02],[575.68,0.18],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046373167,[[575.64,11.09],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.75],[575.66,0.02],[575.68,2.03],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046373223,[[575.64,11.12],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.75],[575.66,0.02],[575.68,2.03],[575.69,5.98],[575.7,14.21]]]
["binance-futures","BNBUSDT",1741046373268,[[575.64,11.13],[575.62,3.2],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.75],[575.66,0.02],[575.68,2.03],[575.69,5.98],[575.7,14.21]]]
["binance-futures","BNBUSDT",1741046373321,[[575.64,8.45],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,11.3],[575.66,0.02],[575.67,3.69],[575.68,2.03],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046373378,[[575.64,8.52],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.52],[575.66,0.02],[575.67,3.69],[575.68,2.03],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046373434,[[575.64,8.53],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.51],[575.66,0.02],[575.67,3.69],[575.68,2.03],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046373481,[[575.64,10.02],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.51],[575.66,0.02],[575.68,2.03],[575.69,5.98],[575.79,37.79]]]
["binance-futures","BNBUSDT",1741046373529,[[575.64,12.73],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.51],[575.66,0.02],[575.68,2.0],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046373584,[[575.64,12.72],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.51],[575.66,0.02],[575.68,2.0],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046373648,[[575.64,14.83],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.51],[575.66,0.02],[575.68,2.0],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046373690,[[575.64,14.83],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.5],[575.66,0.02],[575.68,2.0],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046373812,[[575.64,12.72],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.5],[575.66,0.02],[575.68,2.0],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046374077,[[575.64,10.05],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,10.86],[575.66,0.02],[575.68,2.0],[575.69,5.98],[575.7,8.46]]]
["binance-futures","BNBUSDT",1741046374139,[[575.64,15.56],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.91],[575.66,0.02],[575.68,2.0],[575.69,5.98],[575.7,4.77]]]
["binance-futures","BNBUSDT",1741046374177,[[575.64,15.56],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.92],[575.66,0.02],[575.68,0.15],[575.69,5.98],[575.7,4.77]]]
["binance-futures","BNBUSDT",1741046374421,[[575.64,15.53],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.92],[575.66,0.02],[575.68,0.15],[575.69,5.98],[575.7,4.77]]]
["binance-futures","BNBUSDT",1741046374509,[[575.64,16.2],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,9.92],[575.66,0.02],[575.68,0.15],[575.69,5.98],[575.7,4.77]]]
["binance-futures","BNBUSDT",1741046374824,[[575.64,10.71],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,11.54],[575.66,0.02],[575.68,0.15],[575.69,5.98],[575.7,4.77]]]
["binance-futures","BNBUSDT",1741046374878,[[575.64,13.37],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,11.54],[575.66,0.02],[575.68,0.15],[575.69,5.98],[575.7,7.13]]]
["binance-futures","BNBUSDT",1741046374924,[[575.64,10.71],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,12.33],[575.66,0.02],[575.68,0.15],[575.69,5.98],[575.7,7.13]]]
["binance-futures","BNBUSDT",1741046374978,[[575.64,10.71],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,11.86],[575.66,0.02],[575.68,0.15],[575.69,5.98],[575.7,12.33]]]
["binance-futures","BNBUSDT",1741046374997,[[575.64,10.82],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,11.86],[575.66,0.02],[575.68,2.29],[575.69,5.98],[575.7,12.33]]]
["binance-futures","BNBUSDT",1741046375089,[[575.64,10.82],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,11.9],[575.66,0.02],[575.68,2.29],[575.69,5.98],[575.7,12.33]]]
["binance-futures","BNBUSDT",1741046375134,[[575.64,10.82],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,13.1],[575.66,0.02],[575.68,2.29],[575.69,5.98],[575.7,12.33]]]
["binance-futures","BNBUSDT",1741046375195,[[575.64,10.77],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,13.1],[575.66,0.02],[575.68,2.29],[575.69,5.98],[575.7,12.33]]]
["binance-futures","BNBUSDT",1741046375248,[[575.64,17.0],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,5.6],[575.66,0.02],[575.68,0.15],[575.69,3.01],[575.7,7.13]]]
["binance-futures","BNBUSDT",1741046375296,[[575.64,20.15],[575.62,3.13],[575.61,8.4],[575.6,14.26],[575.59,0.83]],[[575.65,4.82],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,3.72]]]
["binance-futures","BNBUSDT",1741046375320,[[575.64,20.15],[575.62,3.13],[575.61,8.4],[575.6,14.53],[575.59,0.83]],[[575.65,4.82],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046375397,[[575.64,18.89],[575.62,3.13],[575.61,8.4],[575.6,14.53],[575.59,0.83]],[[575.65,8.9],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046375502,[[575.64,18.88],[575.62,3.13],[575.61,8.4],[575.6,14.53],[575.59,0.83]],[[575.65,10.08],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.73]]]
["binance-futures","BNBUSDT",1741046375617,[[575.64,19.73],[575.62,3.13],[575.61,8.4],[575.6,14.53],[575.59,0.83]],[[575.65,7.83],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.73]]]
["binance-futures","BNBUSDT",1741046375636,[[575.64,20.16],[575.62,3.13],[575.61,8.4],[575.6,14.53],[575.59,2.14]],[[575.65,4.85],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.73]]]
["binance-futures","BNBUSDT",1741046375733,[[575.64,20.14],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,2.14]],[[575.65,6.75],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.73]]]
["binance-futures","BNBUSDT",1741046376030,[[575.64,20.33],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,2.14]],[[575.65,6.76],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376079,[[575.64,20.33],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,2.14]],[[575.65,4.85],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376178,[[575.64,20.33],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.71],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376225,[[575.64,20.33],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.74],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376344,[[575.64,20.1],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.75],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376430,[[575.64,20.1],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.74],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376455,[[575.64,20.1],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,7.22],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376498,[[575.64,20.1],[575.62,3.13],[575.61,8.37],[575.6,15.84],[575.59,2.14]],[[575.65,5.33],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376699,[[575.64,20.1],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,5.33],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376713,[[575.64,20.1],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,7.36],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046376812,[[575.64,20.08],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,7.36],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046377001,[[575.64,20.06],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,7.36],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046377070,[[575.64,20.06],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.9],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.03]]]
["binance-futures","BNBUSDT",1741046377175,[[575.64,17.52],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.89],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,0.73]]]
["binance-futures","BNBUSDT",1741046377223,[[575.64,17.54],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,8.86],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,6.67]]]
["binance-futures","BNBUSDT",1741046377287,[[575.64,17.76],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,10.64],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,6.67]]]
["binance-futures","BNBUSDT",1741046377400,[[575.64,19.85],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.25],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,9.89]]]
["binance-futures","BNBUSDT",1741046377435,[[575.64,21.04],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.05],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,9.89]]]
["binance-futures","BNBUSDT",1741046377504,[[575.64,20.43],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.98],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,3.95]]]
["binance-futures","BNBUSDT",1741046377548,[[575.64,23.47],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.98],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,3.95]]]
["binance-futures","BNBUSDT",1741046377594,[[575.64,23.47],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.98],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046377828,[[575.64,23.47],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.95],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046378177,[[575.64,23.47],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.92],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046378290,[[575.64,23.43],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.92],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046378310,[[575.64,24.37],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.92],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046378396,[[575.64,24.25],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,6.98],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046378404,[[575.64,24.27],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,8.19],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,2.68]]]
["binance-futures","BNBUSDT",1741046378500,[[575.64,24.27],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,8.2],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,1.98]]]
["binance-futures","BNBUSDT",1741046378566,[[575.64,24.29],[575.62,3.13],[575.61,8.37],[575.6,14.53],[575.59,0.83]],[[575.65,7.25],[575.66,0.02],[575.68,0.13],[575.69,0.04],[575.7,1.98]]]
["binance-futures","BNBUSDT",1741046378625,[[575.67,8.35],[575.66,8.15],[575.65,69.14],[575.64,29.06],[575.62,4.25]],[[575.68,0.13],[575.69,0.04],[575.7,1.98],[575.71,0.02],[575.73,2.01]]]
["binance-futures","BNBUSDT",1741046378677,[[575.67,67.48],[575.66,30.34],[575.65,15.41],[575.64,30.7],[575.63,8.07]],[[575.68,0.09],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046378725,[[575.67,67.49],[575.66,21.48],[575.65,15.41],[575.64,32.86],[575.63,1.76]],[[575.68,0.09],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046378779,[[575.67,68.96],[575.66,23.41],[575.65,14.85],[575.64,31.4],[575.63,1.65]],[[575.68,0.09],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046378831,[[575.67,67.26],[575.66,23.41],[575.65,14.85],[575.64,29.51]],[[575.68,0.09],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046378886,[[575.67,68.65],[575.66,23.68],[575.65,14.58],[575.64,28.12],[575.58,24.99]],[[575.68,0.09],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046378936,[[575.67,69.43],[575.66,23.68],[575.65,14.58],[575.64,27.34],[575.58,24.99]],[[575.68,0.09],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046378992,[[575.67,72.8],[575.66,23.68],[575.65,14.58],[575.64,23.99],[575.58,24.99]],[[575.68,0.1],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046379033,[[575.67,75.03],[575.66,23.68],[575.65,14.58],[575.64,21.74],[575.58,24.99]],[[575.68,0.09],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046379296,[[575.67,75.48],[575.66,23.68],[575.65,14.58],[575.64,21.35],[575.58,24.99]],[[575.68,0.1],[575.69,0.04],[575.7,0.03],[575.71,0.02],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046379351,[[575.67,15.97],[575.65,4.92],[575.64,6.59],[575.62,3.13],[575.61,8.33]],[[575.68,65.52],[575.69,0.04],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379403,[[575.67,10.46],[575.64,6.59],[575.62,3.13],[575.61,4.87]],[[575.68,66.01],[575.69,4.72],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379438,[[575.67,10.46],[575.64,6.59],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.04],[575.69,4.72],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379536,[[575.67,10.44],[575.64,6.59],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.04],[575.69,4.72],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379609,[[575.67,10.44],[575.64,3.91],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.04],[575.69,4.72],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379665,[[575.67,10.03],[575.64,3.21],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.04],[575.69,4.72],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379767,[[575.67,10.03],[575.64,3.21],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.04],[575.69,4.72],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379866,[[575.67,10.03],[575.64,3.21],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.05],[575.69,4.72],[575.7,6.67],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046379918,[[575.67,10.0],[575.64,3.21],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.05],[575.69,4.72],[575.7,6.67],[575.71,6.66],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046379989,[[575.67,10.0],[575.64,3.21],[575.62,3.13],[575.61,8.15],[575.58,13.86]],[[575.68,66.09],[575.69,3.12],[575.7,6.67],[575.71,6.66],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380066,[[575.67,10.0],[575.64,3.21],[575.62,3.13],[575.61,3.3],[575.6,3.14]],[[575.68,66.13],[575.69,3.12],[575.7,7.71],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046380197,[[575.67,9.97],[575.64,3.21],[575.62,3.13],[575.61,3.3],[575.6,3.14]],[[575.68,66.13],[575.69,3.12],[575.7,7.71],[575.71,7.97],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046380311,[[575.67,10.31],[575.64,3.21],[575.62,3.13],[575.61,3.3],[575.6,3.14]],[[575.68,66.13],[575.69,3.12],[575.7,6.67],[575.71,6.66],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380409,[[575.67,10.31],[575.64,3.21],[575.62,3.13],[575.61,3.3],[575.6,3.14]],[[575.68,65.66],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380491,[[575.67,11.59],[575.64,3.21],[575.62,3.13],[575.61,3.3],[575.6,3.14]],[[575.68,65.82],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380546,[[575.67,19.81],[575.64,3.91],[575.62,3.13],[575.61,4.47],[575.6,3.14]],[[575.68,24.78],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380602,[[575.67,19.84],[575.64,3.91],[575.62,3.13],[575.61,4.47],[575.6,3.14]],[[575.68,24.78],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380647,[[575.67,19.81],[575.64,3.91],[575.62,3.13],[575.61,4.47],[575.6,3.14]],[[575.68,24.78],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380707,[[575.67,11.59],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,3.14]],[[575.68,25.65],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046380997,[[575.67,11.56],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,3.14]],[[575.68,25.66],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381135,[[575.67,11.75],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,3.14]],[[575.68,25.66],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381192,[[575.67,11.75],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.66],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381224,[[575.67,11.72],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.66],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381453,[[575.67,11.72],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,24.87],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381513,[[575.67,11.71],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.11],[575.69,3.91],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381588,[[575.67,19.9],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.12],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381636,[[575.67,19.9],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.1],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381691,[[575.67,19.93],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.1],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381736,[[575.67,19.93],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.01],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046381861,[[575.67,19.96],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.01],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382000,[[575.67,11.74],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.01],[575.69,3.12],[575.7,6.67],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382042,[[575.67,19.96],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.01],[575.69,3.12],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382106,[[575.67,19.96],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.01],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382155,[[575.67,11.74],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.79],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382209,[[575.67,11.74],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.88],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382313,[[575.67,11.71],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.89],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382367,[[575.67,11.62],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,25.89],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382419,[[575.67,14.32],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382506,[[575.67,11.62],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382637,[[575.67,14.32],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382685,[[575.67,11.64],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382762,[[575.67,11.56],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382878,[[575.67,10.24],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,3.03],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046382906,[[575.67,11.59],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,3.03],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383043,[[575.67,12.2],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383094,[[575.67,12.2],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383133,[[575.67,12.18],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383201,[[575.67,12.21],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383323,[[575.67,17.48],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383363,[[575.67,20.18],[575.64,3.91],[575.63,1.17],[575.62,4.3],[575.61,1.19]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.72],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383427,[[575.67,20.01],[575.64,3.91],[575.63,1.17],[575.62,4.3],[575.61,1.19]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.69],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383522,[[575.67,20.21],[575.64,3.91],[575.62,3.13],[575.61,0.02]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.69],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383586,[[575.67,20.21],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.45,19.07]],[[575.68,23.15],[575.69,2.24],[575.7,0.73],[575.71,6.69],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383690,[[575.67,20.21],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.45,19.07]],[[575.68,17.85],[575.69,2.24],[575.7,0.73],[575.71,6.69],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383808,[[575.67,20.21],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.46,32.56]],[[575.68,17.85],[575.69,2.24],[575.7,0.73],[575.71,6.69],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383885,[[575.67,20.08],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,17.85],[575.69,2.24],[575.7,0.73],[575.71,6.69],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046383896,[[575.67,20.08],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,17.85],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,6.21]]]
["binance-futures","BNBUSDT",1741046384053,[[575.67,11.86],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.61]],[[575.68,17.85],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384084,[[575.67,12.37],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,13.74],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384157,[[575.67,12.39],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,16.4],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384208,[[575.67,12.39],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,16.58],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384311,[[575.67,16.8],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.61]],[[575.68,16.58],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384344,[[575.67,14.12],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,16.58],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384391,[[575.67,14.12],[575.64,3.91],[575.62,3.13],[575.61,0.02],[575.6,5.61]],[[575.68,16.58],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384469,[[575.67,14.12],[575.64,3.21],[575.62,3.13],[575.61,0.02],[575.6,5.34]],[[575.68,16.59],[575.69,2.24],[575.7,0.73],[575.71,6.66],[575.72,7.74]]]
["binance-futures","BNBUSDT",1741046384528,[[575.64,3.21],[575.61,0.02],[575.6,3.14]],[[575.65,74.43],[575.66,0.79],[575.67,22.26],[575.68,9.35],[575.69,1.06]]]
["binance-futures","BNBUSDT",1741046384579,[[575.64,3.21],[575.61,0.02],[575.6,3.14],[575.58,13.86],[575.49,14.59]],[[575.65,74.62],[575.66,6.81],[575.67,17.45],[575.68,9.34],[575.69,1.06]]]
["binance-futures","BNBUSDT",1741046384614,[[575.64,3.24],[575.61,0.02],[575.6,3.14],[575.58,13.86],[575.49,9.47]],[[575.65,73.87],[575.66,6.81],[575.67,17.45],[575.68,9.34],[575.69,1.06]]]
["binance-futures","BNBUSDT",1741046384679,[[575.64,3.24],[575.61,0.02],[575.6,3.14],[575.58,13.86],[575.52,15.84]],[[575.65,73.87],[575.66,6.81],[575.67,17.45],[575.68,9.34],[575.69,1.06]]]
["binance-futures","BNBUSDT",1741046384737,[[575.64,3.24],[575.61,0.02],[575.6,3.14],[575.58,13.86],[575.52,15.84]],[[575.65,73.96],[575.66,6.81],[575.67,17.45],[575.68,9.25],[575.69,1.06]]]
["binance-futures","BNBUSDT",1741046384789,[[575.58,0.02],[575.56,0.03],[575.54,0.05],[575.53,4.83],[575.52,6.81]],[[575.59,66.72],[575.6,6.46],[575.61,32.6],[575.62,35.4],[575.63,1.04]]]
["binance-futures","BNBUSDT",1741046384840,[[575.52,11.19]],[[575.53,5.99],[575.54,10.76],[575.56,5.94],[575.58,20.92],[575.59,10.1]]]
["binance-futures","BNBUSDT",1741046384891,[[575.52,11.19],[575.5,3.13],[575.47,1.07],[575.46,9.3],[575.43,3.77]],[[575.53,11.01],[575.54,10.56],[575.55,4.03],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046384924,[[575.52,11.22],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,11.08],[575.54,10.56],[575.55,2.73],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046384991,[[575.52,12.07],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,11.08],[575.54,10.56],[575.55,2.73],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046385041,[[575.52,11.22],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,10.12],[575.54,11.35],[575.55,2.73],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046385099,[[575.52,11.22],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,10.13],[575.54,11.35],[575.55,2.73],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046385203,[[575.52,11.22],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,10.13],[575.54,10.56],[575.56,5.94],[575.57,0.04],[575.6,3.72]]]
["binance-futures","BNBUSDT",1741046385218,[[575.52,10.86],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,11.28],[575.54,10.56],[575.55,1.89],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046385410,[[575.52,10.86],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,11.62],[575.54,10.56],[575.55,7.64],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046385518,[[575.52,10.86],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,9.3]],[[575.53,11.62],[575.54,14.39],[575.55,5.75],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046385680,[[575.52,10.54],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,5.82]],[[575.53,11.63],[575.54,14.39],[575.55,5.75],[575.56,5.94],[575.57,0.04]]]
["binance-futures","BNBUSDT",1741046385910,[[575.52,11.34],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,5.82]],[[575.53,10.84],[575.54,14.39],[575.56,5.94],[575.57,0.04],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046385937,[[575.52,11.34],[575.5,3.13],[575.49,3.19],[575.47,1.07],[575.46,5.82]],[[575.53,10.84],[575.54,13.76],[575.56,5.94],[575.57,0.04],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386063,[[575.52,11.32],[575.5,3.13],[575.49,3.17],[575.47,1.05],[575.46,5.82]],[[575.53,10.93],[575.54,13.76],[575.56,5.94],[575.57,0.04],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386110,[[575.52,11.32],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,10.84],[575.54,12.97],[575.56,5.94],[575.57,0.04],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386172,[[575.52,11.32],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,10.84],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386279,[[575.52,11.33],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,10.84],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386333,[[575.52,11.3],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,11.72],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386378,[[575.52,11.32],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,12.67],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386440,[[575.52,11.48],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,12.23],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386495,[[575.52,11.48],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,12.27],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386550,[[575.52,11.91],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,12.27],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386607,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,11.48],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386657,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,5.82]],[[575.53,11.47],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386678,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,11.47],[575.54,13.76],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386785,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,11.48],[575.54,13.76],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046386835,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,11.52],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046387103,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,11.55],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,13.47]]]
["binance-futures","BNBUSDT",1741046387157,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,11.55],[575.54,12.97],[575.56,5.94],[575.57,0.29],[575.58,9.3]]]
["binance-futures","BNBUSDT",1741046387227,[[575.52,11.93],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,2.61],[575.54,2.41],[575.56,5.94],[575.57,0.29],[575.58,9.3]]]
["binance-futures","BNBUSDT",1741046387290,[[575.52,14.47],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,1.76],[575.57,0.29],[575.58,9.3],[575.66,5.29],[575.7,6.35]]]
["binance-futures","BNBUSDT",1741046387325,[[575.52,14.48],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,1.76],[575.57,0.29],[575.58,9.3],[575.64,4.46],[575.66,5.29]]]
["binance-futures","BNBUSDT",1741046387426,[[575.52,14.97],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,1.77],[575.57,0.29],[575.58,9.3],[575.64,4.46],[575.66,5.29]]]
["binance-futures","BNBUSDT",1741046387478,[[575.52,14.8],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,1.77],[575.57,0.29],[575.58,9.3],[575.64,4.46],[575.66,5.29]]]
["binance-futures","BNBUSDT",1741046387529,[[575.52,18.33],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,1.57],[575.57,0.29],[575.58,3.36],[575.59,12.15],[575.64,4.46]]]
["binance-futures","BNBUSDT",1741046387578,[[575.52,18.53],[575.5,3.13],[575.49,3.17],[575.47,1.07],[575.46,9.19]],[[575.53,1.57],[575.57,0.29],[575.58,3.36],[575.59,12.15],[575.64,2.53]]]
["binance-futures","BNBUSDT",1741046387631,[[575.56,41.23],[575.54,3.13],[575.53,15.09],[575.52,18.91],[575.51,1.32]],[[575.57,0.25],[575.58,3.36],[575.59,0.03],[575.61,7.58],[575.62,17.84]]]
["binance-futures","BNBUSDT",1741046387689,[[575.61,19.79],[575.6,9.81],[575.59,12.7],[575.58,4.99],[575.57,11.96]],[[575.62,0.22],[575.64,0.02],[575.65,0.77],[575.66,0.03],[575.69,7.72]]]
["binance-futures","BNBUSDT",1741046387732,[[575.61,19.92],[575.6,12.46],[575.59,12.7],[575.58,9.93],[575.57,11.96]],[[575.62,3.58],[575.64,0.02],[575.65,0.77],[575.66,0.03],[575.69,5.98]]]
["binance-futures","BNBUSDT",1741046387779,[[575.61,19.93],[575.6,12.46],[575.59,12.7],[575.58,9.93],[575.57,10.84]],[[575.62,3.54],[575.65,0.77],[575.66,0.03],[575.69,5.98],[576.06,8.6]]]
["binance-futures","BNBUSDT",1741046387843,[[575.61,19.94],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,3.57],[575.65,0.77],[575.66,0.03],[575.69,5.98],[576.06,8.6]]]
["binance-futures","BNBUSDT",1741046387954,[[575.61,20.59],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.03],[575.65,0.07],[575.66,0.03],[575.69,5.98],[575.74,7.3]]]
["binance-futures","BNBUSDT",1741046388007,[[575.61,20.69],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.03],[575.65,0.07],[575.66,0.03],[575.69,5.98],[575.74,7.3]]]
["binance-futures","BNBUSDT",1741046388050,[[575.61,20.89],[575.6,12.46],[575.59,12.7],[575.58,10.44],[575.57,10.84]],[[575.62,0.02],[575.65,0.07],[575.66,0.03],[575.68,0.01],[575.69,0.04]]]
["binance-futures","BNBUSDT",1741046388110,[[575.61,20.89],[575.6,12.46],[575.59,12.7],[575.58,10.44],[575.57,10.84]],[[575.62,0.02],[575.65,0.07],[575.66,0.03],[575.67,0.02],[575.68,0.01]]]
["binance-futures","BNBUSDT",1741046388204,[[575.61,20.89],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.02],[575.65,0.07],[575.66,0.03],[575.67,0.02],[575.68,0.01]]]
["binance-futures","BNBUSDT",1741046388335,[[575.61,20.95],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.02],[575.65,0.07],[575.66,0.03],[575.67,0.02],[575.68,0.01]]]
["binance-futures","BNBUSDT",1741046388570,[[575.61,20.95],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.02],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.79,13.13]]]
["binance-futures","BNBUSDT",1741046388610,[[575.61,20.95],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.03],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.79,13.13]]]
["binance-futures","BNBUSDT",1741046388847,[[575.61,20.95],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.06],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.79,13.13]]]
["binance-futures","BNBUSDT",1741046388970,[[575.61,20.94],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.06],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.79,13.13]]]
["binance-futures","BNBUSDT",1741046388999,[[575.61,20.94],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.06],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.78,17.37]]]
["binance-futures","BNBUSDT",1741046389124,[[575.61,20.95],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.06],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.78,17.37]]]
["binance-futures","BNBUSDT",1741046389177,[[575.61,20.95],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.06],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.71,4.19]]]
["binance-futures","BNBUSDT",1741046389225,[[575.61,41.88],[575.6,12.46],[575.59,12.7],[575.58,8.77],[575.57,10.84]],[[575.62,0.07],[575.66,0.03],[575.67,0.02],[575.68,0.01],[575.7,3.08]]]
["binance-futures","BNBUSDT",1741046389280,[[575.66,26.88],[575.65,40.7],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,1.93],[575.7,2.38],[575.71,0.72],[575.72,11.34],[575.73,0.11]]]
["binance-futures","BNBUSDT",1741046389327,[[575.66,27.0],[575.65,34.17],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,2.0],[575.69,0.02],[575.7,2.38],[575.71,0.72],[575.72,11.34]]]
["binance-futures","BNBUSDT",1741046389371,[[575.66,27.0],[575.65,34.17],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,0.02],[575.69,0.02],[575.7,2.38],[575.71,0.72],[575.72,11.34]]]
["binance-futures","BNBUSDT",1741046389482,[[575.66,27.16],[575.65,34.17],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,0.02],[575.69,0.02],[575.7,2.38],[575.71,0.72],[575.72,11.34]]]
["binance-futures","BNBUSDT",1741046389517,[[575.66,27.25],[575.65,34.17],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,0.02],[575.69,0.02],[575.7,2.38],[575.71,0.72],[575.72,11.34]]]
["binance-futures","BNBUSDT",1741046389591,[[575.66,27.47],[575.65,34.17],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,0.03],[575.69,0.02],[575.7,2.38],[575.71,0.72],[575.72,11.34]]]
["binance-futures","BNBUSDT",1741046389641,[[575.66,27.48],[575.65,34.17],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,0.05],[575.69,0.02],[575.7,2.38],[575.71,0.72],[575.72,11.34]]]
["binance-futures","BNBUSDT",1741046389751,[[575.66,27.58],[575.65,34.17],[575.64,7.31],[575.63,13.45],[575.62,21.01]],[[575.67,0.05],[575.69,0.02],[575.7,2.38],[575.71,0.72],[575.72,11.34]]]
["binance-futures","BNBUSDT",1741046390086,[[575.69,34.74],[575.68,4.2],[575.67,13.48],[575.66,11.49],[575.65,17.71]],[[575.7,10.99],[575.71,0.02],[575.72,9.57],[575.74,0.02],[575.75,4.86]]]
["binance-futures","BNBUSDT",1741046390133,[[575.69,23.95],[575.68,4.16],[575.67,10.25],[575.66,11.48],[575.65,17.71]],[[575.7,13.2],[575.71,0.79],[575.72,9.57],[575.74,1.36],[575.75,1.39]]]
["binance-futures","BNBUSDT",1741046390181,[[575.69,23.98],[575.68,4.16],[575.67,10.25],[575.66,11.21],[575.65,17.71]],[[575.7,13.23],[575.71,0.79],[575.72,9.57],[575.74,1.36],[575.75,1.39]]]
["binance-futures","BNBUSDT",1741046390240,[[575.69,23.95],[575.68,4.16],[575.67,10.25],[575.66,11.48],[575.65,17.71]],[[575.7,13.38],[575.71,0.79],[575.72,9.57],[575.74,1.36],[575.75,1.39]]]
["binance-futures","BNBUSDT",1741046390301,[[575.69,24.05],[575.68,4.16],[575.67,10.25],[575.66,11.37],[575.65,17.71]],[[575.7,13.38],[575.71,0.79],[575.72,9.57],[575.74,1.36],[575.75,1.39]]]
["binance-futures","BNBUSDT",1741046390335,[[575.69,24.17],[575.68,4.16],[575.67,10.25],[575.66,11.29],[575.65,17.71]],[[575.7,13.38],[575.71,0.79],[575.72,9.57],[575.74,1.36],[575.75,1.39]]]
["binance-futures","BNBUSDT",1741046390407,[[575.69,24.17],[575.68,4.16],[575.67,10.25],[575.66,11.02],[575.65,17.98]],[[575.7,13.38],[575.71,0.79],[575.72,9.57],[575.74,1.36],[575.75,1.39]]]
["binance-futures","BNBUSDT",1741046390450,[[575.69,28.87],[575.68,4.16],[575.67,10.25],[575.66,10.86],[575.65,17.98]],[[575.7,13.39],[575.72,9.57],[575.74,1.36],[575.75,1.39],[575.77,6.21]]]
["binance-futures","BNBUSDT",1741046390477,[[575.69,28.87],[575.68,4.16],[575.67,10.25],[575.66,10.86],[575.65,17.98]],[[575.7,13.39],[575.72,9.57],[575.74,1.36],[575.75,1.39],[575.76,8.99]]]
["binance-futures","BNBUSDT",1741046390567,[[575.69,28.87],[575.68,4.16],[575.67,10.25],[575.66,10.86],[575.65,17.98]],[[575.7,13.41],[575.72,9.57],[575.74,1.36],[575.75,1.39],[575.76,8.99]]]
["binance-futures","BNBUSDT",1741046390608,[[575.69,28.87],[575.68,4.16],[575.67,10.25],[575.66,10.86],[575.65,17.98]],[[575.7,13.42],[575.72,9.57],[575.74,1.36],[575.75,1.39],[575.76,8.99]]]
["binance-futures","BNBUSDT",1741046390672,[[575.69,21.1],[575.68,4.16],[575.67,10.25],[575.66,10.86],[575.65,17.98]],[[575.7,13.42],[575.71,0.7],[575.72,9.57],[575.74,1.36],[575.75,6.89]]]
["binance-futures","BNBUSDT",1741046390719,[[575.69,9.02],[575.67,9.96],[575.66,5.2],[575.65,14.11]],[[575.7,16.64],[575.71,0.7],[575.72,9.57],[575.74,3.33],[575.75,10.36]]]
["binance-futures","BNBUSDT",1741046390777,[[575.69,6.9],[575.66,5.2],[575.65,14.11],[575.62,17.54],[575.61,8.37]],[[575.7,16.66],[575.71,0.7],[575.72,9.57],[575.74,3.33],[575.75,10.36]]]
["binance-futures","BNBUSDT",1741046390828,[[575.69,5.22],[575.66,5.16],[575.65,14.11],[575.62,17.54],[575.61,8.37]],[[575.7,17.22],[575.71,0.7],[575.72,10.61],[575.74,10.8],[575.75,10.36]]]
["binance-futures","BNBUSDT",1741046390877,[[575.69,5.24],[575.66,5.16],[575.65,14.11],[575.62,17.54],[575.61,8.37]],[[575.7,17.23],[575.71,0.7],[575.72,10.61],[575.73,4.25],[575.74,8.83]]]
["binance-futures","BNBUSDT",1741046390916,[[575.69,5.24],[575.66,5.16],[575.65,5.07],[575.62,13.87],[575.61,8.37]],[[575.7,34.76],[575.71,0.7],[575.72,10.61],[575.73,4.25],[575.74,8.83]]]
["binance-futures","BNBUSDT",1741046390996,[[575.69,5.24],[575.66,5.16],[575.65,5.07],[575.62,13.87],[575.61,8.0]],[[575.7,34.76],[575.71,0.7],[575.72,10.61],[575.73,4.25],[575.74,8.83]]]
["binance-futures","BNBUSDT",1741046391035,[[575.69,5.24],[575.66,5.16],[575.65,5.07],[575.64,8.42],[575.62,13.87]],[[575.7,34.76],[575.71,0.7],[575.72,10.61],[575.73,4.25],[575.74,8.83]]]
["binance-futures","BNBUSDT",1741046391100,[[575.69,5.25],[575.66,5.16],[575.65,5.07],[575.64,5.29],[575.62,13.87]],[[575.7,34.77],[575.71,0.7],[575.72,10.61],[575.73,4.25],[575.74,8.83]]]
["binance-futures","BNBUSDT",1741046391170,[[575.64,0.02],[575.62,10.73]],[[575.65,31.96],[575.66,31.54],[575.67,36.6],[575.68,1.04],[575.69,11.76]]]
["binance-futures","BNBUSDT",1741046391219,[[575.62,2.68],[575.61,5.74],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,12.79],[575.64,11.46],[575.65,31.73],[575.66,21.09],[575.67,1.83]]]
["binance-futures","BNBUSDT",1741046391254,[[575.62,10.34],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,12.96],[575.64,19.19],[575.65,19.57],[575.66,15.15],[575.67,1.83]]]
["binance-futures","BNBUSDT",1741046391307,[[575.62,11.3],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,12.3],[575.64,10.13],[575.65,12.65],[575.66,14.36],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391376,[[575.62,11.31],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,3.3],[575.64,8.67],[575.65,12.61],[575.66,14.36],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391425,[[575.62,11.3],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,5.55],[575.64,8.67],[575.65,12.61],[575.66,14.36],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391478,[[575.62,11.3],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,5.71],[575.64,8.67],[575.65,12.61],[575.66,14.36],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391513,[[575.62,11.32],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,11.31],[575.64,7.59],[575.65,12.61],[575.66,14.36],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391619,[[575.62,11.32],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,11.32],[575.64,7.59],[575.65,12.61],[575.66,14.36],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391667,[[575.62,11.32],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,11.33],[575.64,7.59],[575.65,12.61],[575.66,14.36],[575.67,1.6]]]
["binance-futures","BNBUSDT",1741046391778,[[575.62,11.32],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.55],[575.64,7.59],[575.65,12.61],[575.66,14.36],[575.67,1.6]]]
["binance-futures","BNBUSDT",1741046391816,[[575.62,11.32],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,5.74],[575.64,7.59],[575.65,12.61],[575.66,14.36],[575.67,1.6]]]
["binance-futures","BNBUSDT",1741046391865,[[575.62,13.43],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,5.85]],[[575.63,5.74],[575.64,7.59],[575.65,5.97],[575.66,8.71],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391904,[[575.62,13.45],[575.61,7.73],[575.6,8.86],[575.59,0.72],[575.56,5.85]],[[575.63,2.58],[575.64,2.52],[575.65,5.97],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046391988,[[575.62,11.32],[575.61,7.73],[575.6,8.86],[575.59,0.72],[575.56,5.85]],[[575.63,7.67],[575.64,2.52],[575.65,5.97],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392038,[[575.62,11.32],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.67],[575.64,2.52],[575.65,5.97],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392086,[[575.62,11.32],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.7],[575.64,2.52],[575.65,5.97],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392138,[[575.62,13.45],[575.61,7.73],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.69],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392191,[[575.62,13.4],[575.61,7.73],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.77],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392226,[[575.62,11.27],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.78],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392306,[[575.62,11.27],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.77],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392337,[[575.62,11.53],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.74],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392421,[[575.62,11.54],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.74],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392450,[[575.62,11.71],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.74],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392549,[[575.62,11.87],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,7.74],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392664,[[575.62,11.87],[575.61,5.72],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,2.66],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046392719,[[575.62,11.87],[575.61,7.73],[575.6,8.86],[575.59,0.72],[575.56,4.59]],[[575.63,2.66],[575.64,2.52],[575.65,5.09],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046393029,[[575.62,5.48],[575.6,5.73],[575.59,0.72],[575.58,3.85],[575.56,4.89]],[[575.63,7.9],[575.64,12.07],[575.65,11.29],[575.66,8.67],[575.67,0.07]]]
["binance-futures","BNBUSDT",1741046393086,[[575.62,35.9],[575.6,5.73],[575.59,0.72],[575.58,3.85],[575.56,4.89]],[[575.63,0.25],[575.64,3.63],[575.7,13.53],[575.72,6.22],[575.74,3.46]]]
["binance-futures","BNBUSDT",1741046393133,[[575.62,35.93],[575.6,5.73],[575.59,0.72],[575.58,3.85],[575.57,2.44]],[[575.63,0.04],[575.64,0.7],[575.68,4.1],[575.7,13.53],[575.72,6.22]]]
["binance-futures","BNBUSDT",1741046393190,[[575.67,15.94],[575.65,0.7],[575.64,4.88],[575.63,16.17],[575.62,19.77]],[[575.68,11.3],[575.69,8.16],[575.7,13.26],[575.72,6.21],[575.77,0.7]]]
["binance-futures","BNBUSDT",1741046393237,[[575.67,18.66],[575.65,0.7],[575.64,10.27],[575.63,10.76],[575.62,19.76]],[[575.68,11.33],[575.69,8.16],[575.7,12.56],[575.72,6.21],[575.76,0.74]]]
["binance-futures","BNBUSDT",1741046393348,[[575.67,18.92],[575.65,0.7],[575.64,10.27],[575.63,10.76],[575.62,19.49]],[[575.68,11.33],[575.69,8.16],[575.7,12.56],[575.72,6.21],[575.76,0.74]]]
["binance-futures","BNBUSDT",1741046393401,[[575.67,18.91],[575.65,0.7],[575.64,10.27],[575.63,10.72],[575.62,19.49]],[[575.68,11.33],[575.69,8.16],[575.7,12.56],[575.72,6.21],[575.76,0.74]]]
["binance-futures","BNBUSDT",1741046393448,[[575.67,18.06],[575.65,0.7],[575.64,10.27],[575.63,10.72],[575.62,19.3]],[[575.68,11.33],[575.69,8.16],[575.7,12.56],[575.72,6.21],[575.76,0.74]]]
["binance-futures","BNBUSDT",1741046393501,[[575.67,18.06],[575.65,0.7],[575.64,8.57],[575.63,10.72],[575.62,19.3]],[[575.68,11.33],[575.69,8.16],[575.7,12.56],[575.72,6.21],[575.76,0.74]]]
["binance-futures","BNBUSDT",1741046393559,[[575.67,17.43],[575.65,0.7],[575.64,8.55],[575.63,10.72],[575.62,17.17]],[[575.68,2.27],[575.69,3.09],[575.7,12.56],[575.72,6.21],[575.73,3.58]]]
["binance-futures","BNBUSDT",1741046393623,[[575.67,17.02],[575.65,0.7],[575.64,8.55],[575.63,10.72],[575.62,17.17]],[[575.68,2.27],[575.69,3.09],[575.7,12.56],[575.72,6.21],[575.73,3.58]]]
["binance-futures","BNBUSDT",1741046393683,[[575.67,0.49],[575.64,0.7],[575.63,10.72],[575.62,13.57]],[[575.68,7.88],[575.69,3.09],[575.7,13.26],[575.72,6.21],[575.73,3.93]]]
["binance-futures","BNBUSDT",1741046393732,[[575.67,0.49],[575.64,0.7],[575.63,10.72],[575.62,13.57],[575.58,6.33]],[[575.68,8.72],[575.69,3.09],[575.7,13.26],[575.72,6.21],[575.73,3.93]]]
["binance-futures","BNBUSDT",1741046393779,[[575.67,0.52],[575.64,0.7],[575.63,10.72],[575.62,13.57],[575.58,6.33]],[[575.68,8.75],[575.69,3.12],[575.7,13.26],[575.72,6.21],[575.73,3.93]]]
["binance-futures","BNBUSDT",1741046393844,[[575.67,5.29],[575.64,0.7],[575.63,10.72],[575.62,13.57],[575.58,6.33]],[[575.68,8.75],[575.69,3.12],[575.7,13.26],[575.72,6.21],[575.73,3.93]]]
["binance-futures","BNBUSDT",1741046393890,[[575.68,11.3],[575.67,3.17],[575.65,0.7],[575.64,5.16],[575.63,12.05]],[[575.69,0.03],[575.7,12.56],[575.72,6.21],[575.73,5.82],[575.74,10.16]]]
["binance-futures","BNBUSDT",1741046393956,[[575.68,11.45],[575.67,2.96],[575.65,0.7],[575.64,9.4],[575.63,12.05]],[[575.69,3.37],[575.7,12.56],[575.71,2.52],[575.72,6.21],[575.73,2.35]]]
["binance-futures","BNBUSDT",1741046394006,[[575.68,11.48],[575.67,2.96],[575.65,0.7],[575.64,9.4],[575.63,12.05]],[[575.69,3.37],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,2.35]]]
["binance-futures","BNBUSDT",1741046394045,[[575.68,11.49],[575.67,2.95],[575.65,0.7],[575.64,9.4],[575.63,12.32]],[[575.69,5.18],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,2.35]]]
["binance-futures","BNBUSDT",1741046394112,[[575.68,3.58],[575.67,2.95],[575.65,0.7],[575.64,8.07],[575.63,10.72]],[[575.69,10.15],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,2.35]]]
["binance-futures","BNBUSDT",1741046394208,[[575.68,2.53],[575.67,2.95],[575.65,0.7],[575.64,8.07],[575.63,10.72]],[[575.69,10.16],[575.7,13.35],[575.71,0.7],[575.72,6.21],[575.73,3.88]]]
["binance-futures","BNBUSDT",1741046394268,[[575.68,2.52],[575.67,2.95],[575.65,0.7],[575.64,8.07],[575.63,10.72]],[[575.69,10.16],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,3.88]]]
["binance-futures","BNBUSDT",1741046394361,[[575.68,2.77],[575.67,2.68],[575.65,0.7],[575.64,8.07],[575.63,10.72]],[[575.69,10.16],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,3.88]]]
["binance-futures","BNBUSDT",1741046394424,[[575.68,2.79],[575.67,2.68],[575.64,8.07],[575.63,10.72]],[[575.69,11.2],[575.7,13.26],[575.71,0.7],[575.72,6.21],[575.73,3.88]]]
["binance-futures","BNBUSDT",1741046394503,[[575.68,2.8],[575.67,2.68],[575.64,8.07],[575.63,10.72],[575.62,13.57]],[[575.69,10.37],[575.7,13.26],[575.71,0.7],[575.72,6.21],[575.73,3.88]]]
["binance-futures","BNBUSDT",1741046394566,[[575.68,2.8],[575.64,8.07],[575.63,10.72],[575.62,13.57]],[[575.69,10.37],[575.7,13.26],[575.71,0.7],[575.72,6.21],[575.73,3.88]]]
["binance-futures","BNBUSDT",1741046394625,[[575.68,2.8],[575.64,8.07],[575.63,10.72],[575.62,13.57],[575.61,3.81]],[[575.69,10.37],[575.7,13.26],[575.71,0.7],[575.72,6.21],[575.73,7.35]]]
["binance-futures","BNBUSDT",1741046394779,[[575.68,5.46],[575.65,0.7],[575.64,8.07],[575.63,10.72],[575.62,13.57]],[[575.69,10.37],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046394836,[[575.68,5.46],[575.65,0.7],[575.64,8.07],[575.63,10.72],[575.62,13.84]],[[575.69,10.37],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046394930,[[575.68,2.8],[575.65,0.7],[575.64,8.07],[575.63,10.72],[575.62,13.84]],[[575.69,10.37],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395049,[[575.68,5.46],[575.65,0.7],[575.64,8.07],[575.63,10.72],[575.62,13.84]],[[575.69,10.37],[575.7,12.56],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395106,[[575.68,2.79],[575.65,0.7],[575.64,8.07],[575.63,10.72],[575.62,13.84]],[[575.69,11.95],[575.7,10.88],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395140,[[575.68,2.79],[575.65,0.7],[575.64,8.07],[575.63,10.72],[575.62,13.84]],[[575.69,11.95],[575.7,10.88],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395206,[[575.68,2.79],[575.64,8.07],[575.63,10.72],[575.62,13.57]],[[575.69,11.95],[575.7,11.58],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395301,[[575.68,2.71],[575.64,8.07],[575.63,10.72],[575.62,13.57],[572.42,2.77]],[[575.69,11.96],[575.7,11.58],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395372,[[575.68,2.73],[575.64,8.07],[575.63,10.72],[575.62,13.57],[575.58,5.6]],[[575.69,12.06],[575.7,11.58],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395435,[[575.68,2.56],[575.64,8.07],[575.63,10.72],[575.62,13.57],[575.6,5.76]],[[575.69,12.07],[575.7,11.58],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395483,[[575.68,2.56],[575.64,8.07],[575.63,10.72],[575.62,13.57],[575.6,6.03]],[[575.69,12.15],[575.7,11.58],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395550,[[575.68,2.61],[575.64,8.07],[575.63,10.72],[575.62,13.57],[575.6,5.76]],[[575.69,12.15],[575.7,11.58],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395612,[[575.68,10.83],[575.64,8.07],[575.63,10.99],[575.62,13.57],[575.61,5.08]],[[575.69,4.73],[575.7,11.58],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395775,[[575.68,10.83],[575.65,0.7],[575.64,8.07],[575.63,10.99],[575.62,13.57]],[[575.69,4.73],[575.7,10.88],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395943,[[575.68,13.36],[575.65,0.7],[575.64,8.07],[575.63,10.99],[575.62,13.57]],[[575.69,4.73],[575.7,10.88],[575.71,0.7],[575.72,6.21],[575.73,5.82]]]
["binance-futures","BNBUSDT",1741046395988,[[575.68,13.36],[575.65,0.7],[575.64,8.07],[575.63,10.99],[575.62,13.57]],[[575.69,4.73],[575.7,10.88],[575.71,0.7],[575.72,6.21],[575.73,3.58]]]
["binance-futures","BNBUSDT",1741046396200,[[575.68,13.34],[575.65,0.7],[575.64,8.07],[575.63,10.99],[575.62,13.57]],[[575.69,4.44],[575.7,10.88],[575.71,0.7],[575.72,6.18],[575.73,3.58]]]
["binance-futures","BNBUSDT",1741046396278,[[575.68,13.34],[575.65,0.7],[575.64,8.34],[575.63,10.72],[575.62,13.57]],[[575.69,4.44],[575.7,10.88],[575.71,0.7],[575.72,6.18],[575.73,3.58]]]
["binance-futures","BNBUSDT",1741046396443,[[575.68,13.35],[575.65,0.7],[575.64,8.34],[575.63,10.72],[575.62,13.57]],[[575.69,4.51],[575.7,10.88],[575.71,0.7],[575.72,6.18],[575.73,3.58]]]
["binance-futures","BNBUSDT",1741046396612,[[575.7,7.48],[575.69,15.43],[575.68,9.41],[575.65,0.7],[575.64,8.34]],[[575.72,0.88],[575.73,0.11],[632.79,5.74],[632.83,0.1]]]
["binance-futures","BNBUSDT",1741046396660,[[575.72,31.75],[575.71,20.18],[575.7,9.71],[575.69,11.96],[575.68,12.17]],[[575.73,3.26],[575.75,1.38],[575.77,0.7],[575.78,3.27],[575.81,3.63]]]
["binance-futures","BNBUSDT",1741046396714,[[575.72,32.21],[575.71,20.18],[575.7,9.71],[575.69,11.96],[575.68,12.14]],[[575.73,3.29],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.78,3.27]]]
["binance-futures","BNBUSDT",1741046396727,[[575.72,32.33],[575.71,20.18],[575.7,9.71],[575.69,11.96],[575.68,12.02]],[[575.73,3.29],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.78,3.27]]]
["binance-futures","BNBUSDT",1741046396819,[[575.72,21.67],[575.71,16.58],[575.7,9.71],[575.69,11.0],[575.68,7.72]],[[575.73,9.18],[575.74,0.79],[575.75,1.38],[575.76,0.74],[575.77,0.7]]]
["binance-futures","BNBUSDT",1741046396832,[[575.72,21.64],[575.71,16.56],[575.7,9.71],[575.69,11.0],[575.68,7.71]],[[575.73,9.18],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.8,9.22]]]
["binance-futures","BNBUSDT",1741046396914,[[575.72,20.04],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.71]],[[575.73,9.18],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.8,9.22]]]
["binance-futures","BNBUSDT",1741046396977,[[575.72,20.26],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.51]],[[575.73,9.19],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,7.42]]]
["binance-futures","BNBUSDT",1741046397024,[[575.72,20.26],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.51]],[[575.73,9.19],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,13.59]]]
["binance-futures","BNBUSDT",1741046397082,[[575.72,21.09],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.78]],[[575.73,9.77],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,8.28]]]
["binance-futures","BNBUSDT",1741046397128,[[575.72,21.37],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.48]],[[575.73,11.25],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,8.28]]]
["binance-futures","BNBUSDT",1741046397178,[[575.72,21.47],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.48]],[[575.73,11.25],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,6.43]]]
["binance-futures","BNBUSDT",1741046397294,[[575.72,20.62],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.48]],[[575.73,11.25],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,6.43]]]
["binance-futures","BNBUSDT",1741046397330,[[575.72,20.62],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.48]],[[575.73,11.25],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,8.28]]]
["binance-futures","BNBUSDT",1741046397401,[[575.72,20.93],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.48]],[[575.73,11.24],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,8.28]]]
["binance-futures","BNBUSDT",1741046397456,[[575.72,21.59],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.48]],[[575.73,11.25],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.79,6.43]]]
["binance-futures","BNBUSDT",1741046397555,[[575.72,21.58],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,11.25],[575.75,1.38],[575.76,0.74],[575.77,0.7],[575.78,6.74]]]
["binance-futures","BNBUSDT",1741046397600,[[575.72,21.58],[575.71,16.56],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,11.25],[575.75,1.38],[575.76,0.74],[575.77,6.2],[575.78,6.74]]]
["binance-futures","BNBUSDT",1741046397618,[[575.72,21.58],[575.71,16.52],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,11.25],[575.75,1.38],[575.76,3.04],[575.77,6.2],[575.78,6.74]]]
["binance-futures","BNBUSDT",1741046397719,[[575.72,24.14],[575.71,16.52],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,5.67],[575.75,1.38],[575.76,3.04],[575.77,6.2],[575.78,6.74]]]
["binance-futures","BNBUSDT",1741046397743,[[575.72,24.14],[575.71,16.52],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,5.67],[575.75,1.38],[575.76,2.34],[575.77,6.2],[575.78,6.74]]]
["binance-futures","BNBUSDT",1741046397800,[[575.72,24.1],[575.71,16.52],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,5.67],[575.75,1.38],[575.76,2.34],[575.77,6.2],[575.78,6.74]]]
["binance-futures","BNBUSDT",1741046397930,[[575.72,21.54],[575.71,16.52],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,5.67],[575.75,1.38],[575.76,2.34],[575.77,6.2],[575.78,6.74]]]
["binance-futures","BNBUSDT",1741046398042,[[575.72,19.93],[575.71,16.52],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,11.24],[575.74,0.79],[575.75,1.38],[575.76,2.34],[575.77,6.2]]]
["binance-futures","BNBUSDT",1741046398090,[[575.72,19.93],[575.71,16.52],[575.7,9.71],[575.69,10.73],[575.68,7.21]],[[575.73,11.26],[575.74,0.79],[575.75,1.38],[575.76,3.04],[575.77,6.2]]]
["binance-futures","BNBUSDT",1741046398118,[[575.72,14.85],[575.71,5.05],[575.7,9.11],[575.69,10.73],[575.68,3.61]],[[575.73,15.65],[575.75,1.38],[575.76,3.04],[575.77,6.2],[575.84,10.03]]]
["binance-futures","BNBUSDT",1741046398251,[[575.72,14.85],[575.71,5.05],[575.7,9.11],[575.69,10.73],[575.68,3.91]],[[575.73,15.55],[575.75,1.38],[575.76,3.04],[575.77,6.2],[575.84,10.03]]]
["binance-futures","BNBUSDT",1741046398310,[[575.72,14.87],[575.71,5.05],[575.7,9.11],[575.69,10.73],[575.68,3.91]],[[575.73,15.55],[575.75,1.38],[575.76,3.04],[575.77,6.2],[575.8,3.71]]]
["binance-futures","BNBUSDT",1741046398409,[[575.72,14.87],[575.71,5.05],[575.7,9.11],[575.69,10.73],[575.68,3.82]],[[575.73,14.75],[575.75,1.38],[575.76,3.04],[575.77,6.2],[575.8,3.71]]]
["binance-futures","BNBUSDT",1741046398550,[[575.72,14.97],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,3.82]],[[575.73,9.19],[575.75,1.38],[575.76,3.04],[575.77,0.7],[575.8,3.71]]]
["binance-futures","BNBUSDT",1741046398609,[[575.72,14.97],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,9.19],[575.75,1.38],[575.76,3.04],[575.77,0.7],[575.8,3.71]]]
["binance-futures","BNBUSDT",1741046398678,[[575.72,14.97],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,9.19],[575.75,1.38],[575.76,2.34],[575.77,0.7],[575.79,4.82]]]
["binance-futures","BNBUSDT",1741046398722,[[575.72,17.1],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,5.3],[575.75,1.38],[575.76,0.04],[575.77,0.7],[575.79,4.82]]]
["binance-futures","BNBUSDT",1741046398809,[[575.72,20.48],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,2.15],[575.75,1.38],[575.76,0.04],[575.79,4.82],[575.81,6.13]]]
["binance-futures","BNBUSDT",1741046398877,[[575.72,20.48],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,2.13],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,6.13]]]
["binance-futures","BNBUSDT",1741046398929,[[575.72,24.87],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,2.17],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,6.13]]]
["binance-futures","BNBUSDT",1741046398979,[[575.72,24.87],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,2.17],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399089,[[575.72,20.48],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,13.68],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399136,[[575.72,20.49],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,13.68],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399194,[[575.72,20.49],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,25.22],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399300,[[575.72,20.08],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,32.46],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399405,[[575.72,20.09],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,33.52],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399510,[[575.72,19.88],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,33.78],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399549,[[575.72,23.43],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,33.78],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399600,[[575.72,23.89],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,3.82]],[[575.73,33.78],[575.75,1.38],[575.76,0.04],[575.79,2.42],[575.81,0.19]]]
["binance-futures","BNBUSDT",1741046399654,[[575.72,23.89],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,33.78],[575.75,1.38],[575.76,0.04],[575.77,0.7],[575.79,2.42]]]
["binance-futures","BNBUSDT",1741046399778,[[575.72,23.89],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.09]],[[575.73,33.78],[575.75,1.38],[575.76,0.04],[575.77,0.7],[575.78,3.27]]]
["binance-futures","BNBUSDT",1741046399943,[[575.72,23.89],[575.71,9.34],[575.7,9.11],[575.69,10.73],[575.68,4.39]],[[575.73,33.43],[575.75,1.38],[575.76,0.04],[575.77,0.7],[575.78,3.27]]]