{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1158057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740873600019,[[607.27,23.79],[607.11,14.44],[606.97,45.87],[606.94,3.54],[606.91,10.1]],[[607.46,18.11],[607.52,25.55],[607.56,22.77],[607.59,7.26],[607.6,19.67]]]
["binance-futures","BNBUSDT",1740873600044,[[607.27,23.79],[607.11,14.44],[606.99,13.08],[606.97,45.87],[606.96,7.47]],[[607.46,18.11],[607.52,25.55],[607.56,22.77],[607.59,7.26],[607.6,19.67]]]
["binance-futures","BNBUSDT",1740873600299,[[607.27,23.79],[607.11,14.44],[606.99,13.08],[606.97,45.87],[606.96,7.47]],[[607.28,7.59],[607.46,18.11],[607.52,25.55],[607.56,22.77],[607.59,7.26]]]
["binance-futures","BNBUSDT",1740873604616,[[607.27,17.28],[607.26,5.99],[607.25,2.55],[607.24,4.69],[607.23,8.39]],[[607.28,0.75],[607.29,21.64],[607.31,0.01],[607.32,7.84],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873604668,[[607.27,10.12],[607.26,5.99],[607.25,2.55],[607.24,4.69],[607.23,8.39]],[[607.28,0.16],[607.29,21.64],[607.31,0.01],[607.32,7.84],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873604719,[[607.27,14.7],[607.26,6.17],[607.25,1.79],[607.23,3.7]],[[607.28,3.64],[607.29,21.64],[607.31,0.01],[607.32,2.74],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873604768,[[607.27,15.0],[607.26,6.17],[607.25,1.79],[607.23,3.7],[607.17,3.62]],[[607.28,3.76],[607.29,21.64],[607.31,0.01],[607.32,2.74],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873604823,[[607.27,16.35],[607.26,6.17],[607.25,1.79],[607.23,3.7],[607.19,4.78]],[[607.28,3.89],[607.29,21.64],[607.31,0.01],[607.32,2.74],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873604875,[[607.27,16.41],[607.26,6.17],[607.25,1.79],[607.23,3.7],[607.19,4.78]],[[607.28,3.94],[607.29,21.64],[607.31,0.01],[607.32,2.74],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873604924,[[607.27,26.53],[607.26,6.17],[607.25,9.37],[607.24,4.55],[607.23,3.66]],[[607.28,3.94],[607.29,21.64],[607.31,0.01],[607.32,2.74],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873604980,[[607.27,27.3],[607.26,6.17],[607.25,7.58],[607.24,4.55],[607.23,3.62]],[[607.28,12.02],[607.29,21.64],[607.31,0.01],[607.32,4.79],[607.33,2.08]]]
["binance-futures","BNBUSDT",1740873605031,[[607.27,27.3],[607.26,6.17],[607.25,7.58],[607.23,8.17]],[[607.28,0.03],[607.29,15.72],[607.31,0.01],[607.32,4.79],[607.33,0.69]]]
["binance-futures","BNBUSDT",1740873605091,[[607.27,27.3],[607.26,6.17],[607.25,7.58],[607.23,8.17],[607.16,2.93]],[[607.28,0.99],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,4.79]]]
["binance-futures","BNBUSDT",1740873605142,[[607.27,27.3],[607.26,6.17],[607.25,7.58],[607.23,8.17],[607.16,2.93]],[[607.28,1.9],[607.29,15.72],[607.3,1.61],[607.31,1.34],[607.32,4.79]]]
["binance-futures","BNBUSDT",1740873605203,[[607.27,16.28],[607.26,6.33],[607.23,8.17],[607.16,2.93]],[[607.28,4.25],[607.29,15.72],[607.3,1.61],[607.31,1.34],[607.32,4.79]]]
["binance-futures","BNBUSDT",1740873605254,[[607.27,41.48],[607.26,13.91],[607.23,8.17],[607.16,2.93],[607.14,13.2]],[[607.28,4.57],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605306,[[607.27,42.24],[607.26,13.91],[607.23,8.17],[607.16,2.93],[607.14,13.2]],[[607.28,7.89],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605367,[[607.27,30.12],[607.26,6.32],[607.23,8.17],[607.22,7.18],[607.16,2.93]],[[607.28,15.56],[607.29,15.72],[607.3,2.94],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605422,[[607.27,33.76],[607.26,6.32],[607.23,8.17],[607.22,7.18],[607.17,8.72]],[[607.28,12.28],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605475,[[607.27,33.75],[607.26,6.32],[607.23,8.17],[607.22,7.18],[607.17,8.72]],[[607.28,12.32],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605526,[[607.27,36.47],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.17,8.88]],[[607.28,15.62],[607.29,16.51],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605575,[[607.27,36.46],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.17,8.72]],[[607.28,15.62],[607.29,16.51],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605629,[[607.27,37.5],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.21,5.55]],[[607.28,11.36],[607.29,16.51],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605667,[[607.27,36.2],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,18.79],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,4.65]]]
["binance-futures","BNBUSDT",1740873605733,[[607.27,36.24],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,19.04],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,4.65]]]
["binance-futures","BNBUSDT",1740873605782,[[607.27,36.24],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,19.16],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,4.65]]]
["binance-futures","BNBUSDT",1740873605856,[[607.27,36.86],[607.26,6.32],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,13.01],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605910,[[607.27,36.86],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,11.43],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873605957,[[607.27,39.5],[607.26,6.17],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.81],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606007,[[607.27,39.52],[607.26,8.11],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.81],[607.29,15.72],[607.3,1.61],[607.31,0.01],[607.32,2.74]]]
["binance-futures","BNBUSDT",1740873606059,[[607.27,39.52],[607.26,8.11],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.62],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,2.74]]]
["binance-futures","BNBUSDT",1740873606232,[[607.27,35.79],[607.26,8.11],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.62],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606307,[[607.27,35.79],[607.26,8.11],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.62],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.61]]]
["binance-futures","BNBUSDT",1740873606355,[[607.27,35.45],[607.26,8.11],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.63],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606413,[[607.27,35.8],[607.26,8.11],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.63],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606467,[[607.27,37.83],[607.26,8.11],[607.23,8.17],[607.22,7.18],[607.21,5.39]],[[607.28,4.63],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606518,[[607.27,57.81],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,4.63],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,2.74]]]
["binance-futures","BNBUSDT",1740873606581,[[607.27,36.08],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,6.04],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,2.74]]]
["binance-futures","BNBUSDT",1740873606641,[[607.27,35.74],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,7.7],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606695,[[607.27,35.74],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,7.69],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606744,[[607.27,37.65],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,7.77],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873606789,[[607.27,37.65],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,7.77],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.72]]]
["binance-futures","BNBUSDT",1740873607013,[[607.27,38.53],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,7.77],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.72]]]
["binance-futures","BNBUSDT",1740873607052,[[607.27,37.65],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,7.77],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,3.72]]]
["binance-futures","BNBUSDT",1740873607120,[[607.27,37.01],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,7.77],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.38]]]
["binance-futures","BNBUSDT",1740873607174,[[607.27,36.66],[607.26,8.11],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,11.81],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.38]]]
["binance-futures","BNBUSDT",1740873607226,[[607.27,36.51],[607.26,7.45],[607.23,8.17],[607.22,7.22],[607.21,5.39]],[[607.28,13.92],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.38]]]
["binance-futures","BNBUSDT",1740873607274,[[607.27,19.98],[607.26,2.12],[607.23,8.17],[607.22,7.18],[607.21,5.35]],[[607.28,18.18],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.38]]]
["binance-futures","BNBUSDT",1740873607333,[[607.27,19.96],[607.26,2.12],[607.23,0.02],[607.22,2.63]],[[607.28,20.76],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.87]]]
["binance-futures","BNBUSDT",1740873607383,[[607.27,19.96],[607.26,2.12],[607.23,0.02],[607.15,10.37],[607.14,2.95]],[[607.28,25.39],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.87]]]
["binance-futures","BNBUSDT",1740873607426,[[607.27,15.75],[607.26,2.12],[607.23,0.02],[607.2,9.17],[607.16,4.77]],[[607.28,25.42],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.87]]]
["binance-futures","BNBUSDT",1740873607491,[[607.27,19.94],[607.26,2.12],[607.23,0.02],[607.2,9.17],[607.16,4.77]],[[607.28,25.41],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.87]]]
["binance-futures","BNBUSDT",1740873607559,[[607.27,19.94],[607.26,2.12],[607.23,0.02],[607.2,9.17],[607.16,4.77]],[[607.28,26.33],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.87]]]
["binance-futures","BNBUSDT",1740873607608,[[607.27,19.92],[607.26,2.12],[607.23,0.02],[607.2,9.17],[607.16,4.77]],[[607.28,26.38],[607.29,15.72],[607.3,1.63],[607.31,0.01],[607.32,4.87]]]
["binance-futures","BNBUSDT",1740873607625,[[607.27,19.92],[607.26,2.12],[607.23,0.02],[607.2,9.17],[607.16,4.77]],[[607.28,26.38],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,4.38]]]
["binance-futures","BNBUSDT",1740873607774,[[607.27,19.93],[607.26,2.12],[607.23,0.02],[607.2,5.88],[607.19,8.0]],[[607.28,26.38],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.89]]]
["binance-futures","BNBUSDT",1740873607813,[[607.27,19.93],[607.26,2.12],[607.23,0.02],[607.2,5.72],[607.19,8.0]],[[607.28,26.38],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.89]]]
["binance-futures","BNBUSDT",1740873608021,[[607.27,19.93],[607.26,2.12],[607.23,0.02],[607.2,9.01],[607.19,4.71]],[[607.28,26.38],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.89]]]
["binance-futures","BNBUSDT",1740873608123,[[607.27,20.2],[607.26,2.12],[607.23,0.02],[607.21,9.1],[607.2,9.01]],[[607.28,27.2],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.89]]]
["binance-futures","BNBUSDT",1740873608156,[[607.27,20.2],[607.26,2.12],[607.23,0.02],[607.22,2.37],[607.21,9.1]],[[607.28,27.2],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.89]]]
["binance-futures","BNBUSDT",1740873608228,[[607.27,20.2],[607.26,2.12],[607.23,0.02],[607.22,2.37],[607.21,9.1]],[[607.28,26.9],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873608287,[[607.27,20.2],[607.26,2.12],[607.23,0.02],[607.22,2.37],[607.21,9.76]],[[607.28,24.3],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873608362,[[607.27,20.45],[607.26,2.12],[607.23,0.02],[607.22,11.47],[607.21,9.76]],[[607.28,23.66],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873608396,[[607.27,20.14],[607.26,2.12],[607.23,3.86],[607.21,0.66]],[[607.28,23.48],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,3.4]]]
["binance-futures","BNBUSDT",1740873608476,[[607.27,20.14],[607.26,2.12],[607.23,0.02],[607.21,0.66],[606.35,6.0]],[[607.28,23.61],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,5.76]]]
["binance-futures","BNBUSDT",1740873608526,[[607.27,20.08],[607.26,2.12],[607.23,0.02],[607.21,0.66],[607.13,0.15]],[[607.28,27.0],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,5.76]]]
["binance-futures","BNBUSDT",1740873608609,[[607.27,20.62],[607.26,2.12],[607.23,0.02],[607.21,0.66],[607.13,0.15]],[[607.28,27.41],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,5.76]]]
["binance-futures","BNBUSDT",1740873608723,[[607.27,20.62],[607.26,2.12],[607.23,0.02],[607.22,9.1],[607.21,9.76]],[[607.28,23.84],[607.29,15.88],[607.3,1.63],[607.31,0.01],[607.32,5.76]]]
["binance-futures","BNBUSDT",1740873608835,[[607.21,5.7]],[[607.22,21.96],[607.23,5.94],[607.24,17.61],[607.26,12.47],[607.27,23.32]]]
["binance-futures","BNBUSDT",1740873608887,[[607.21,7.09],[607.2,2.98],[607.17,3.62],[607.16,2.77],[607.14,4.96]],[[607.22,17.41],[607.23,5.94],[607.24,15.9],[607.26,20.66],[607.27,16.86]]]
["binance-futures","BNBUSDT",1740873608934,[[607.21,6.18],[607.2,2.98],[607.17,3.62],[607.16,2.77],[607.14,4.96]],[[607.22,18.2],[607.23,5.94],[607.24,15.9],[607.26,20.66],[607.27,16.5]]]
["binance-futures","BNBUSDT",1740873608985,[[607.21,4.66],[607.2,2.98],[607.19,0.01],[607.17,0.02],[607.16,2.77]],[[607.22,29.4],[607.23,10.2],[607.24,15.9],[607.26,16.11],[607.27,16.5]]]
["binance-futures","BNBUSDT",1740873609047,[],[[607.12,35.94],[607.13,18.13],[607.14,113.39],[607.15,36.76],[607.16,20.61]]]
["binance-futures","BNBUSDT",1740873609098,[[607.07,1.84],[607.06,6.06],[607.05,6.22],[607.04,8.97],[607.03,2.59]],[[607.08,46.09],[607.09,24.15],[607.1,4.37],[607.11,30.1],[607.12,10.33]]]
["binance-futures","BNBUSDT",1740873609148,[[607.06,4.66],[607.05,2.94],[607.04,8.97],[607.03,0.27]],[[607.07,30.66],[607.08,29.11],[607.09,15.18],[607.1,2.71],[607.11,9.71]]]
["binance-futures","BNBUSDT",1740873609200,[[607.06,4.69],[607.05,2.94],[607.04,5.61],[607.03,0.27],[607.01,0.01]],[[607.07,30.7],[607.08,24.42],[607.09,15.3],[607.1,2.71],[607.11,9.71]]]
["binance-futures","BNBUSDT",1740873609241,[[607.06,4.69],[607.05,1.09],[607.04,5.61],[607.03,0.27],[607.01,0.01]],[[607.07,30.7],[607.08,24.42],[607.09,15.3],[607.1,2.71],[607.11,9.71]]]
["binance-futures","BNBUSDT",1740873609352,[[607.06,4.69],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.01,0.01]],[[607.07,30.7],[607.08,24.58],[607.09,16.28],[607.1,2.71],[607.11,9.71]]]
["binance-futures","BNBUSDT",1740873609407,[[607.06,4.62],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.01,4.95]],[[607.07,30.7],[607.08,23.29],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873609452,[[607.06,4.63],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.01,4.95]],[[607.07,29.94],[607.08,23.29],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873609512,[[607.06,4.64],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.01,4.95]],[[607.07,30.79],[607.08,23.29],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873609565,[[607.06,4.64],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.01,4.95]],[[607.07,31.55],[607.08,23.29],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873609705,[[607.06,4.64],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.01,0.01]],[[607.07,31.55],[607.08,23.29],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873609790,[[607.06,4.64],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.02,0.73]],[[607.07,31.63],[607.08,23.29],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873609903,[[607.06,4.96],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.02,0.73]],[[607.07,31.61],[607.08,23.29],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873609962,[[607.06,4.96],[607.05,1.09],[607.04,5.61],[607.03,0.04],[607.02,0.73]],[[607.07,31.61],[607.08,23.13],[607.09,16.28],[607.1,2.71],[607.11,7.76]]]
["binance-futures","BNBUSDT",1740873610017,[[607.06,10.05],[607.05,1.09],[607.04,5.61],[607.03,0.7],[607.02,3.44]],[[607.07,25.16],[607.08,15.74],[607.09,16.28],[607.1,2.71],[607.11,7.04]]]
["binance-futures","BNBUSDT",1740873610068,[[607.06,9.92],[607.05,1.09],[607.04,4.21],[607.03,0.7],[607.02,3.44]],[[607.07,24.34],[607.08,15.74],[607.09,16.28],[607.1,2.71],[607.11,7.04]]]
["binance-futures","BNBUSDT",1740873610122,[[607.06,10.91],[607.05,1.09],[607.04,4.21],[607.03,0.7],[607.02,3.6]],[[607.07,24.85],[607.08,15.74],[607.09,15.3],[607.1,2.71],[607.11,7.04]]]
["binance-futures","BNBUSDT",1740873610220,[[607.06,10.91],[607.05,1.09],[607.04,4.21],[607.03,0.7],[607.02,3.6]],[[607.07,24.85],[607.08,15.74],[607.09,14.48],[607.1,2.71],[607.11,7.04]]]
["binance-futures","BNBUSDT",1740873610243,[[607.06,9.93],[607.05,1.09],[607.04,4.21],[607.03,0.7],[607.02,3.6]],[[607.07,13.79],[607.08,12.89],[607.09,10.88],[607.1,2.71],[607.11,7.04]]]
["binance-futures","BNBUSDT",1740873610335,[[607.06,25.52],[607.05,1.39],[607.04,8.76],[607.03,0.7],[607.02,8.15]],[[607.07,5.77],[607.08,2.71],[607.09,4.99],[607.1,2.71],[607.11,7.04]]]
["binance-futures","BNBUSDT",1740873610387,[[607.06,25.52],[607.05,4.03],[607.04,8.76],[607.03,0.7],[607.02,8.15]],[[607.07,5.9],[607.08,2.71],[607.09,4.99],[607.1,2.71],[607.11,7.04]]]
["binance-futures","BNBUSDT",1740873610438,[[607.06,26.61],[607.05,4.03],[607.04,8.76],[607.03,0.7],[607.02,10.54]],[[607.07,5.9],[607.09,0.02],[607.1,2.71],[607.15,5.81],[607.21,5.05]]]
["binance-futures","BNBUSDT",1740873610487,[[607.06,26.62],[607.05,4.19],[607.04,8.76],[607.03,0.7],[607.02,10.54]],[[607.07,5.9],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873610558,[[607.06,25.6],[607.05,4.19],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,7.83],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873610605,[[607.06,26.62],[607.05,4.19],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,7.84],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873610740,[[607.06,26.61],[607.05,4.19],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,8.48],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873610836,[[607.06,26.62],[607.05,4.19],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,8.61],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873610896,[[607.06,26.62],[607.05,4.35],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,8.61],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611133,[[607.06,25.74],[607.05,4.35],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,11.46],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611162,[[607.06,16.64],[607.05,4.35],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,11.47],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611219,[[607.06,16.63],[607.05,4.35],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,11.47],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611311,[[607.06,17.03],[607.05,4.35],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,11.47],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611366,[[607.06,17.15],[607.05,4.35],[607.04,8.76],[607.03,0.7],[607.02,10.38]],[[607.07,11.47],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611470,[[607.06,17.36],[607.05,4.35],[607.04,8.76],[607.03,0.76],[607.02,10.38]],[[607.07,11.47],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611646,[[607.06,18.25],[607.05,4.35],[607.04,8.76],[607.03,0.76],[607.02,10.38]],[[607.07,11.41],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611751,[[607.06,18.24],[607.05,4.35],[607.04,8.76],[607.03,0.76],[607.02,10.38]],[[607.07,8.55],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873611864,[[607.06,18.24],[607.05,4.19],[607.04,8.76],[607.03,0.76],[607.02,10.38]],[[607.07,8.55],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873612005,[[607.06,18.24],[607.05,4.19],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,8.55],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873612084,[[607.06,21.7],[607.05,4.19],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,8.55],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873612138,[[607.06,21.7],[607.05,4.19],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,8.56],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873612178,[[607.06,20.82],[607.05,4.19],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,8.56],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,4.98]]]
["binance-futures","BNBUSDT",1740873612248,[[607.06,19.66],[607.05,4.19],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,9.35],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,4.98]]]
["binance-futures","BNBUSDT",1740873612310,[[607.06,19.65],[607.05,4.19],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,9.36],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873612364,[[607.06,19.65],[607.05,4.34],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,9.36],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873612515,[[607.06,20.65],[607.05,4.34],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,9.22],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873612623,[[607.06,19.65],[607.05,4.04],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,9.22],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873612719,[[607.06,20.65],[607.05,4.04],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,9.22],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873612777,[[607.06,21.69],[607.05,3.89],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,8.43],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613010,[[607.06,21.67],[607.05,3.89],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,8.34],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613065,[[607.06,19.98],[607.05,3.89],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,7.9],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613115,[[607.06,19.83],[607.05,3.89],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,7.93],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613166,[[607.06,19.84],[607.05,3.89],[607.04,8.76],[607.03,0.76],[607.02,7.99]],[[607.07,7.93],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613219,[[607.06,19.85],[607.05,3.89],[607.04,8.76],[607.03,0.76],[607.02,10.38]],[[607.07,10.73],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613266,[[607.06,20.85],[607.05,4.05],[607.04,8.76],[607.03,0.76],[607.02,10.38]],[[607.07,10.74],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613317,[[607.06,20.98],[607.05,4.05],[607.04,8.76],[607.03,0.76],[607.02,10.38]],[[607.07,10.74],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613367,[[607.06,20.98],[607.05,4.05],[607.04,4.21],[607.03,0.76],[607.02,10.38]],[[607.07,10.74],[607.09,0.02],[607.1,2.71],[607.12,4.49],[607.13,8.38]]]
["binance-futures","BNBUSDT",1740873613471,[[607.06,20.77],[607.05,4.05],[607.04,4.21],[607.03,0.76],[607.02,10.38]],[[607.07,11.27],[607.09,0.02],[607.1,2.71],[607.11,9.1],[607.12,13.59]]]
["binance-futures","BNBUSDT",1740873613516,[[607.06,18.88],[607.05,4.05],[607.04,4.21],[607.03,0.76],[607.02,5.83]],[[607.07,11.5],[607.09,9.12],[607.1,2.71],[607.11,12.64],[607.12,7.28]]]
["binance-futures","BNBUSDT",1740873613578,[[607.06,18.88],[607.05,1.41],[607.04,4.21],[607.03,0.76],[607.02,5.83]],[[607.07,11.5],[607.09,9.12],[607.1,2.71],[607.11,11.69],[607.12,7.28]]]
["binance-futures","BNBUSDT",1740873613628,[[607.06,18.88],[607.05,1.25],[607.04,4.21],[607.03,0.76],[607.02,5.83]],[[607.07,11.52],[607.09,9.12],[607.1,2.71],[607.11,11.69],[607.12,7.28]]]
["binance-futures","BNBUSDT",1740873613679,[[607.06,18.66],[607.05,1.25],[607.04,4.21],[607.03,0.76],[607.02,5.83]],[[607.07,11.52],[607.09,9.12],[607.1,2.71],[607.11,11.69],[607.12,7.28]]]
["binance-futures","BNBUSDT",1740873613740,[[607.06,39.79],[607.05,1.25],[607.04,9.06],[607.03,5.31],[607.02,3.44]],[[607.07,11.52],[607.09,0.02],[607.1,2.71],[607.12,2.73],[607.16,7.71]]]
["binance-futures","BNBUSDT",1740873613793,[[607.06,39.81],[607.05,3.92],[607.04,9.06],[607.03,5.31],[607.02,3.44]],[[607.07,8.72],[607.09,0.02],[607.1,2.71],[607.12,2.73],[607.16,7.71]]]
["binance-futures","BNBUSDT",1740873613820,[[607.06,39.81],[607.05,4.24],[607.04,9.06],[607.03,5.31],[607.02,12.51]],[[607.07,8.72],[607.09,0.02],[607.1,2.71],[607.12,2.73],[607.16,7.71]]]
["binance-futures","BNBUSDT",1740873613887,[[607.06,39.81],[607.05,4.24],[607.04,9.06],[607.03,5.31],[607.02,12.51]],[[607.07,8.71],[607.09,0.02],[607.1,2.71],[607.12,2.73],[607.13,4.98]]]
["binance-futures","BNBUSDT",1740873613997,[[607.06,39.82],[607.05,4.24],[607.04,9.06],[607.03,5.31],[607.02,13.33]],[[607.07,8.71],[607.09,0.02],[607.12,2.73],[607.13,4.98]]]
["binance-futures","BNBUSDT",1740873614055,[[607.06,39.82],[607.05,4.24],[607.04,9.06],[607.03,5.31],[607.02,19.09]],[[607.07,8.71],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.33,8.08]]]
["binance-futures","BNBUSDT",1740873614103,[[607.06,39.78],[607.05,6.26],[607.04,9.06],[607.03,5.31],[607.02,19.09]],[[607.07,8.71],[607.08,0.79],[607.09,0.02],[607.12,2.73],[607.13,4.98]]]
["binance-futures","BNBUSDT",1740873614156,[[607.06,39.78],[607.05,6.26],[607.04,9.06],[607.03,5.31],[607.02,19.09]],[[607.07,8.54],[607.08,0.79],[607.09,0.02],[607.12,2.73],[607.13,4.98]]]
["binance-futures","BNBUSDT",1740873614211,[[607.06,39.78],[607.05,6.26],[607.04,9.06],[607.03,5.31],[607.02,19.09]],[[607.07,8.46],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873614357,[[607.06,39.78],[607.05,6.26],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,8.46],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873614405,[[607.06,39.78],[607.05,6.26],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,8.47],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873614442,[[607.06,39.78],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,8.47],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873614508,[[607.06,39.79],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,8.47],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873614617,[[607.06,39.78],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,7.17],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873614662,[[607.06,39.78],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,7.18],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873614762,[[607.06,39.78],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,7.09],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615029,[[607.06,39.89],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,7.09],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615083,[[607.06,40.12],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,7.1],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615135,[[607.06,40.12],[607.05,6.42],[607.04,9.06],[607.03,10.42],[607.02,19.09]],[[607.07,7.85],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615185,[[607.06,40.05],[607.05,6.42],[607.04,4.21],[607.03,10.42],[607.02,19.09]],[[607.07,7.84],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615232,[[607.06,40.2],[607.05,6.42],[607.04,4.21],[607.03,10.42],[607.02,19.09]],[[607.07,10.63],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615304,[[607.06,40.2],[607.05,6.42],[607.04,4.21],[607.03,10.42],[607.02,19.09]],[[607.07,10.54],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615324,[[607.06,40.2],[607.05,6.42],[607.04,9.32],[607.03,5.31],[607.02,19.09]],[[607.07,11.22],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615394,[[607.06,40.2],[607.05,6.42],[607.04,9.32],[607.03,5.31],[607.02,19.09]],[[607.07,11.22],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,8.77]]]
["binance-futures","BNBUSDT",1740873615482,[[607.06,40.2],[607.05,6.42],[607.04,9.32],[607.03,5.31],[607.02,13.33]],[[607.07,11.22],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,8.77]]]
["binance-futures","BNBUSDT",1740873615529,[[607.06,40.2],[607.05,6.42],[607.04,9.32],[607.03,5.31],[607.02,8.39]],[[607.07,11.23],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,8.77]]]
["binance-futures","BNBUSDT",1740873615578,[[607.06,40.2],[607.05,4.4],[607.04,9.32],[607.03,5.31],[607.02,8.39]],[[607.07,11.23],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,8.77]]]
["binance-futures","BNBUSDT",1740873615712,[[607.06,40.2],[607.05,4.24],[607.04,9.32],[607.03,5.31],[607.02,5.83]],[[607.07,11.23],[607.09,0.02],[607.12,2.73],[607.13,8.15],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615826,[[607.06,40.2],[607.05,4.24],[607.04,9.32],[607.03,5.31],[607.02,5.83]],[[607.07,8.43],[607.09,0.02],[607.12,2.73],[607.13,4.98],[607.14,8.73]]]
["binance-futures","BNBUSDT",1740873615905,[[607.06,40.2],[607.05,4.24],[607.04,9.32],[607.03,5.31],[607.02,5.83]],[[607.07,8.43],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873615955,[[607.06,40.2],[607.05,4.24],[607.04,9.32],[607.03,5.31],[607.02,5.83]],[[607.07,7.14],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616010,[[607.06,40.22],[607.05,4.24],[607.04,9.32],[607.03,5.31],[607.02,5.83]],[[607.07,7.14],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616112,[[607.06,40.22],[607.05,4.24],[607.04,9.32],[607.03,5.31],[607.02,6.05]],[[607.07,7.14],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616170,[[607.06,40.21],[607.05,4.24],[607.04,9.32],[607.03,5.31],[607.02,6.05]],[[607.07,3.84],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616225,[[607.06,40.21],[607.05,4.24],[607.04,9.32],[607.03,7.93],[607.02,6.05]],[[607.07,3.84],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616331,[[607.06,40.21],[607.05,4.24],[607.04,4.21],[607.03,7.93],[607.02,6.05]],[[607.07,3.84],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616434,[[607.06,38.32],[607.05,4.24],[607.04,4.21],[607.03,7.93],[607.02,6.05]],[[607.07,3.84],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616477,[[607.06,39.21],[607.05,4.24],[607.04,4.21],[607.03,7.93],[607.02,6.05]],[[607.07,3.84],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616537,[[607.06,40.21],[607.05,4.24],[607.04,4.21],[607.03,7.93],[607.02,6.05]],[[607.07,4.37],[607.09,0.02],[607.12,2.73],[607.13,8.24],[607.14,5.41]]]
["binance-futures","BNBUSDT",1740873616940,[[607.06,18.56],[607.05,4.24],[607.04,4.21],[607.03,3.38],[607.02,6.05]],[[607.07,5.17],[607.09,9.12],[607.1,2.71],[607.11,9.1],[607.12,7.28]]]
["binance-futures","BNBUSDT",1740873616984,[[607.06,18.17],[607.05,4.24],[607.04,4.21],[607.03,3.38],[607.02,5.83]],[[607.07,5.46],[607.09,9.12],[607.1,2.71],[607.11,9.1],[607.12,7.28]]]
["binance-futures","BNBUSDT",1740873617042,[[607.06,15.27],[607.05,3.76],[607.04,4.21],[607.03,2.72],[607.02,3.44]],[[607.07,30.6],[607.08,4.3],[607.09,10.69],[607.1,4.73],[607.11,11.12]]]
["binance-futures","BNBUSDT",1740873617095,[[607.06,12.69],[607.05,1.09],[607.04,4.21],[607.03,2.72],[607.02,3.44]],[[607.07,60.12],[607.08,7.44],[607.09,6.14],[607.1,4.73],[607.11,11.22]]]
["binance-futures","BNBUSDT",1740873617142,[[607.06,13.76],[607.05,1.09],[607.04,4.21],[607.03,1.9],[607.02,3.44]],[[607.07,23.99],[607.08,6.51],[607.09,5.23],[607.1,3.82],[607.11,10.31]]]
["binance-futures","BNBUSDT",1740873617194,[[607.06,13.58],[607.05,1.09],[607.04,4.21],[607.03,0.1],[607.02,3.44]],[[607.07,20.42],[607.08,6.51],[607.09,5.23],[607.1,3.82],[607.11,10.31]]]
["binance-futures","BNBUSDT",1740873617241,[[607.06,13.58],[607.05,1.09],[607.04,4.21],[607.03,0.1],[607.02,3.44]],[[607.07,23.25],[607.08,6.51],[607.09,5.23],[607.1,3.82],[607.11,10.31]]]
["binance-futures","BNBUSDT",1740873617306,[[607.06,12.64],[607.05,1.09],[607.04,4.21],[607.03,0.1],[607.02,3.44]],[[607.07,22.59],[607.08,6.51],[607.09,5.23],[607.1,3.82],[607.11,10.31]]]
["binance-futures","BNBUSDT",1740873617351,[[607.06,12.68],[607.05,1.09],[607.04,4.21],[607.03,0.1],[607.02,3.44]],[[607.07,23.3],[607.08,6.51],[607.09,5.23],[607.1,3.82],[607.11,10.31]]]
["binance-futures","BNBUSDT",1740873617407,[[607.06,10.36],[607.05,1.09],[607.04,4.21],[607.03,0.1],[607.02,3.44]],[[607.07,23.3],[607.08,5.58],[607.09,5.23],[607.1,3.82],[607.11,10.31]]]
["binance-futures","BNBUSDT",1740873617477,[[607.06,10.37],[607.05,1.09],[607.04,4.21],[607.03,0.04],[607.02,3.44]],[[607.07,23.32],[607.08,5.58],[607.09,5.23],[607.1,3.82],[607.11,10.31]]]
["binance-futures","BNBUSDT",1740873617515,[[607.06,10.92],[607.05,1.09],[607.04,4.21],[607.03,0.04],[607.02,3.44]],[[607.07,23.32],[607.08,5.58],[607.09,5.23],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873617607,[[607.06,10.93],[607.05,1.09],[607.04,4.21],[607.03,0.04],[607.02,3.44]],[[607.07,24.0],[607.08,5.58],[607.09,6.11],[607.1,4.66],[607.11,11.15]]]
["binance-futures","BNBUSDT",1740873617748,[[607.06,10.93],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,24.0],[607.08,5.58],[607.09,6.11],[607.1,4.66],[607.11,11.15]]]
["binance-futures","BNBUSDT",1740873617837,[[607.06,13.23],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,16.64],[607.08,5.58],[607.09,5.23],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873617878,[[607.06,13.24],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,14.49],[607.08,5.58],[607.09,5.23],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873617942,[[607.06,13.24],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,14.18],[607.08,5.58],[607.09,5.23],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873617998,[[607.06,13.24],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,13.42],[607.08,5.58],[607.09,5.23],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618133,[[607.06,13.24],[607.05,1.09],[607.04,4.21],[607.03,0.72],[607.02,3.44]],[[607.07,13.42],[607.08,5.74],[607.09,5.23],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618184,[[607.06,13.18],[607.05,1.09],[607.04,4.21],[607.03,0.72],[607.02,3.44]],[[607.07,8.31],[607.08,2.87],[607.09,0.02],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618215,[[607.06,13.21],[607.05,1.09],[607.04,4.21],[607.03,0.72],[607.02,12.54]],[[607.07,8.31],[607.08,2.87],[607.09,0.02],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618270,[[607.06,13.3],[607.05,3.71],[607.04,4.21],[607.03,0.72],[607.02,12.54]],[[607.07,8.31],[607.08,2.87],[607.09,0.02],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618309,[[607.06,13.42],[607.05,3.71],[607.04,4.21],[607.03,0.72],[607.02,12.54]],[[607.07,7.63],[607.08,2.87],[607.09,0.02],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618391,[[607.06,13.42],[607.05,3.71],[607.04,4.21],[607.03,0.72],[607.02,12.54]],[[607.07,8.51],[607.08,2.87],[607.09,0.02],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618438,[[607.06,13.49],[607.05,3.71],[607.04,4.21],[607.03,0.72],[607.02,12.54]],[[607.07,8.55],[607.08,2.87],[607.09,0.02],[607.1,2.71],[607.11,9.2]]]
["binance-futures","BNBUSDT",1740873618513,[[607.06,9.45],[607.05,3.71],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,37.54],[607.08,3.53],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873618562,[[607.06,9.45],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,18.89],[607.08,3.53],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873618605,[[607.06,9.45],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.19],[607.08,3.53],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873618667,[[607.06,9.49],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.18],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873618734,[[607.06,9.49],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.21],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873618785,[[607.06,9.49],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.2],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873618807,[[607.06,9.49],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.19],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873618888,[[607.06,9.49],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.1],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619000,[[607.06,9.58],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.08],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619030,[[607.06,9.57],[607.05,1.09],[607.04,4.21],[607.03,0.06],[607.02,3.44]],[[607.07,19.26],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619174,[[607.06,9.55],[607.05,8.4],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,19.22],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619265,[[607.06,9.55],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,22.04],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619310,[[607.06,9.65],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,22.03],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619365,[[607.06,9.95],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,20.69],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619431,[[607.06,9.95],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,20.86],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619512,[[607.06,9.95],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,21.03],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619676,[[607.06,9.95],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,21.08],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619828,[[607.06,9.75],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,21.03],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873619903,[[607.06,9.41],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,17.58],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620002,[[607.06,9.41],[607.05,10.64],[607.04,4.21],[607.03,7.31],[607.02,3.44]],[[607.07,17.63],[607.08,5.4],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620094,[[607.06,9.73],[607.05,10.64],[607.04,4.21],[607.03,7.97],[607.02,3.44]],[[607.07,16.83],[607.08,4.74],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620158,[[607.06,9.73],[607.05,10.64],[607.04,4.21],[607.03,7.97],[607.02,3.44]],[[607.07,16.88],[607.08,4.74],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620216,[[607.06,10.0],[607.05,10.64],[607.04,4.21],[607.03,7.97],[607.02,3.44]],[[607.07,17.28],[607.08,4.74],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620266,[[607.06,10.0],[607.05,10.64],[607.04,4.21],[607.03,7.97],[607.02,3.44]],[[607.07,17.69],[607.08,4.74],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620311,[[607.06,10.0],[607.05,10.64],[607.04,4.21],[607.03,7.97],[607.02,3.44]],[[607.07,17.74],[607.08,4.74],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620481,[[607.06,10.0],[607.05,10.64],[607.04,4.21],[607.03,7.97],[607.02,3.44]],[[607.07,17.75],[607.08,4.74],[607.09,5.23],[607.1,7.26],[607.11,4.65]]]
["binance-futures","BNBUSDT",1740873620559,[[607.04,2.69],[607.03,0.06],[607.02,0.07]],[[607.05,37.61],[607.06,23.91],[607.07,5.61],[607.08,6.51],[607.09,7.06]]]
["binance-futures","BNBUSDT",1740873620612,[[607.04,2.59],[607.03,0.06],[607.02,0.07],[606.95,1.02],[606.93,3.99]],[[607.05,37.61],[607.06,20.93],[607.07,5.26],[607.08,6.51],[607.09,7.55]]]
["binance-futures","BNBUSDT",1740873620660,[[607.04,2.78],[607.03,0.06],[607.02,0.07],[606.95,1.02],[606.93,2.83]],[[607.05,37.96],[607.06,21.09],[607.07,4.94],[607.08,6.51],[607.09,7.55]]]
["binance-futures","BNBUSDT",1740873620768,[[607.04,2.78],[607.03,0.06],[607.02,0.07],[606.95,1.02],[606.93,2.83]],[[607.05,76.67],[607.06,16.54],[607.07,4.93],[607.08,6.51],[607.09,7.55]]]
["binance-futures","BNBUSDT",1740873620821,[[607.04,2.78],[607.03,0.06],[607.02,0.07],[606.96,2.53],[606.95,1.02]],[[607.05,76.67],[607.06,16.54],[607.07,4.93],[607.08,6.51],[607.09,7.55]]]
["binance-futures","BNBUSDT",1740873620876,[[606.97,12.11],[606.96,2.53],[606.95,1.02]],[[607.01,21.64],[607.02,4.49],[607.03,25.93],[607.04,30.11],[607.05,10.49]]]
["binance-futures","BNBUSDT",1740873620927,[[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.92,2.34],[606.88,3.27]],[[607.01,21.64],[607.02,13.69],[607.03,17.76],[607.04,18.48],[607.05,12.28]]]
["binance-futures","BNBUSDT",1740873620968,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.31],[607.02,10.72],[607.03,17.76],[607.04,18.48],[607.05,12.28]]]
["binance-futures","BNBUSDT",1740873621028,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.76],[607.02,10.72],[607.03,17.76],[607.04,18.48],[607.05,11.96]]]
["binance-futures","BNBUSDT",1740873621083,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.93],[607.02,10.72],[607.03,17.76],[607.04,18.48],[607.05,11.96]]]
["binance-futures","BNBUSDT",1740873621137,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.93],[607.02,10.72],[607.03,17.76],[607.04,18.48],[607.05,11.47]]]
["binance-futures","BNBUSDT",1740873621181,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.46],[607.02,10.72],[607.03,17.76],[607.04,18.48],[607.05,11.47]]]
["binance-futures","BNBUSDT",1740873621240,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.46],[607.02,10.72],[607.03,17.76],[607.04,18.48],[607.05,10.43]]]
["binance-futures","BNBUSDT",1740873621295,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.48],[607.02,10.72],[607.03,17.76],[607.04,18.48],[607.05,13.24]]]
["binance-futures","BNBUSDT",1740873621337,[[607.0,1.08],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,2.07]],[[607.01,21.48],[607.02,10.72],[607.03,18.58],[607.04,18.48],[607.05,14.26]]]
["binance-futures","BNBUSDT",1740873621388,[[607.0,1.9],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,0.01]],[[607.01,21.49],[607.02,10.72],[607.03,18.58],[607.04,18.48],[607.05,14.26]]]
["binance-futures","BNBUSDT",1740873621438,[[607.0,1.9],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,0.01]],[[607.01,21.81],[607.02,10.72],[607.03,18.74],[607.04,17.34],[607.05,12.93]]]
["binance-futures","BNBUSDT",1740873621517,[[607.0,1.9],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,0.01]],[[607.01,21.8],[607.02,10.72],[607.03,18.74],[607.04,17.34],[607.05,12.93]]]
["binance-futures","BNBUSDT",1740873621609,[[607.0,1.9],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,0.01]],[[607.01,22.58],[607.02,10.72],[607.03,18.74],[607.04,17.34],[607.05,12.93]]]
["binance-futures","BNBUSDT",1740873621661,[[607.0,1.96],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,0.01]],[[607.01,22.58],[607.02,10.72],[607.03,18.74],[607.04,17.34],[607.05,11.91]]]
["binance-futures","BNBUSDT",1740873621715,[[607.0,1.96],[606.97,12.11],[606.96,2.53],[606.95,1.02],[606.93,0.01]],[[607.01,22.58],[607.02,10.72],[607.03,18.74],[607.04,17.34],[607.05,11.91]]]
["binance-futures","BNBUSDT",1740873621766,[[607.0,1.96],[606.98,2.74],[606.97,12.11],[606.96,2.53],[606.95,1.02]],[[607.01,22.63],[607.02,10.72],[607.03,18.74],[607.04,17.34],[607.05,11.91]]]
["binance-futures","BNBUSDT",1740873621820,[[607.0,1.95],[606.98,2.74],[606.97,12.11],[606.96,2.53],[606.95,1.02]],[[607.01,45.27],[607.02,10.72],[607.03,18.74],[607.04,18.62],[607.05,13.82]]]
["binance-futures","BNBUSDT",1740873621870,[[607.0,1.95],[606.98,2.74],[606.97,12.11],[606.96,2.53],[606.95,1.02]],[[607.01,45.27],[607.02,10.72],[607.03,18.74],[607.04,14.07],[607.05,16.28]]]
["binance-futures","BNBUSDT",1740873621920,[[607.0,1.96],[606.98,2.74],[606.97,12.11],[606.96,2.53],[606.95,1.02]],[[607.01,45.64],[607.02,10.72],[607.03,18.74],[607.04,14.07],[607.05,13.47]]]
["binance-futures","BNBUSDT",1740873621971,[[607.0,1.96],[606.98,2.74],[606.97,12.11],[606.96,2.53],[606.95,1.02]],[[607.01,45.24],[607.02,10.88],[607.03,11.65],[607.04,14.07],[607.05,14.03]]]
["binance-futures","BNBUSDT",1740873622032,[[607.0,1.96],[606.98,2.74],[606.97,12.11],[606.96,2.53],[606.95,1.02]],[[607.01,22.61],[607.02,10.88],[607.03,11.65],[607.04,12.79],[607.05,12.75]]]
["binance-futures","BNBUSDT",1740873622079,[[607.0,5.41],[606.99,7.42],[606.98,2.74],[606.97,8.65],[606.96,2.53]],[[607.01,22.61],[607.02,10.88],[607.03,11.65],[607.04,12.79],[607.05,12.75]]]
["binance-futures","BNBUSDT",1740873622122,[[607.0,5.41],[606.99,7.42],[606.98,2.72],[606.97,8.65],[606.96,2.53]],[[607.01,22.63],[607.02,10.88],[607.03,11.65],[607.04,12.79],[607.05,11.19]]]
["binance-futures","BNBUSDT",1740873622187,[[607.0,5.41],[606.99,7.42],[606.98,2.72],[606.97,8.65],[606.96,2.53]],[[607.01,22.64],[607.02,9.09],[607.03,11.65],[607.04,12.79],[607.05,11.19]]]
["binance-futures","BNBUSDT",1740873622238,[[607.0,5.49],[606.99,7.42],[606.98,2.72],[606.97,8.65],[606.96,2.53]],[[607.01,22.64],[607.02,9.09],[607.03,11.65],[607.04,12.79],[607.05,12.19]]]
["binance-futures","BNBUSDT",1740873622319,[[606.98,0.52],[606.97,8.64],[606.96,1.81]],[[606.99,82.79],[607.0,19.42],[607.01,7.82],[607.02,10.34],[607.03,8.38]]]
["binance-futures","BNBUSDT",1740873622372,[[606.97,8.67],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.88,1.27]],[[606.98,56.9],[606.99,18.77],[607.0,15.13],[607.01,8.8],[607.02,10.34]]]
["binance-futures","BNBUSDT",1740873622416,[[606.97,8.73],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.29]],[[606.98,51.07],[606.99,18.77],[607.0,21.05],[607.01,8.8],[607.02,10.34]]]
["binance-futures","BNBUSDT",1740873622476,[[606.97,8.73],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.29]],[[606.98,51.1],[606.99,18.77],[607.0,21.05],[607.01,8.48],[607.02,10.34]]]
["binance-futures","BNBUSDT",1740873622529,[[606.97,8.75],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.29]],[[606.98,52.08],[606.99,14.22],[607.0,21.05],[607.01,8.18],[607.02,10.34]]]
["binance-futures","BNBUSDT",1740873622635,[[606.97,8.75],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.29]],[[606.98,52.36],[606.99,16.62],[607.0,21.05],[607.01,7.84],[607.02,10.34]]]
["binance-futures","BNBUSDT",1740873622684,[[606.97,8.76],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.29]],[[606.98,52.37],[606.99,16.62],[607.0,21.05],[607.01,7.84],[607.02,10.34]]]
["binance-futures","BNBUSDT",1740873622766,[[606.97,8.76],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.29]],[[606.98,51.68],[606.99,16.62],[607.0,21.05],[607.01,7.83],[607.02,10.34]]]
["binance-futures","BNBUSDT",1740873622837,[[606.97,8.76],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.29]],[[606.98,51.68],[606.99,16.62],[607.0,21.05],[607.01,6.93],[607.02,9.04]]]
["binance-futures","BNBUSDT",1740873622887,[[606.97,4.7],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,51.68],[606.99,16.62],[607.0,21.05],[607.01,6.93],[607.02,9.04]]]
["binance-futures","BNBUSDT",1740873623001,[[606.97,4.7],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,51.68],[606.99,16.62],[607.0,21.05],[607.01,6.56],[607.02,9.04]]]
["binance-futures","BNBUSDT",1740873623188,[[606.97,4.71],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,52.07],[606.99,16.62],[607.0,21.05],[607.01,6.56],[607.02,9.04]]]
["binance-futures","BNBUSDT",1740873623233,[[606.97,4.71],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,52.07],[606.99,16.62],[607.0,21.05],[607.01,6.56],[607.02,9.53]]]
["binance-futures","BNBUSDT",1740873623341,[[606.97,4.71],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,54.87],[606.99,16.62],[607.0,21.05],[607.01,6.56],[607.02,9.53]]]
["binance-futures","BNBUSDT",1740873623404,[[606.97,4.71],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,54.88],[606.99,16.62],[607.0,21.05],[607.01,6.56],[607.02,9.53]]]
["binance-futures","BNBUSDT",1740873623449,[[606.97,4.74],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,48.53],[606.99,16.94],[607.0,21.05],[607.01,6.56],[607.02,9.65]]]
["binance-futures","BNBUSDT",1740873623559,[[606.97,4.74],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,48.55],[606.99,16.94],[607.0,21.05],[607.01,6.56],[607.02,9.65]]]
["binance-futures","BNBUSDT",1740873623594,[[606.97,4.74],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,48.55],[606.99,17.1],[607.0,21.05],[607.01,6.56],[607.02,9.65]]]
["binance-futures","BNBUSDT",1740873623727,[[606.97,4.74],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,48.55],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,8.57]]]
["binance-futures","BNBUSDT",1740873623798,[[606.97,4.74],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,48.57],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,8.57]]]
["binance-futures","BNBUSDT",1740873623936,[[606.97,4.74],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,45.77],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,8.57]]]
["binance-futures","BNBUSDT",1740873624042,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,45.77],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,8.57]]]
["binance-futures","BNBUSDT",1740873624095,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,45.82],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,8.57]]]
["binance-futures","BNBUSDT",1740873624255,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,45.82],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,9.87]]]
["binance-futures","BNBUSDT",1740873624307,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,45.81],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,10.36]]]
["binance-futures","BNBUSDT",1740873624313,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,45.81],[606.99,17.1],[607.0,19.97],[607.01,5.48],[607.02,15.07]]]
["binance-futures","BNBUSDT",1740873624409,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,45.82],[606.99,17.1],[607.0,15.03],[607.01,5.48],[607.02,15.07]]]
["binance-futures","BNBUSDT",1740873624477,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,46.11],[606.99,17.1],[607.0,15.03],[607.01,5.48],[607.02,15.07]]]
["binance-futures","BNBUSDT",1740873624555,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,46.12],[606.99,17.1],[607.0,15.03],[607.01,4.69],[607.02,15.07]]]
["binance-futures","BNBUSDT",1740873624606,[[606.97,4.77],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,46.12],[606.99,17.1],[607.0,14.05],[607.01,4.69],[607.02,15.07]]]
["binance-futures","BNBUSDT",1740873624677,[[606.97,5.52],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,46.13],[606.99,17.1],[607.0,14.05],[607.01,4.69],[607.02,15.07]]]
["binance-futures","BNBUSDT",1740873624730,[[606.97,5.52],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,46.14],[606.99,17.1],[607.0,14.05],[607.01,4.69],[607.02,8.45]]]
["binance-futures","BNBUSDT",1740873624783,[[606.97,5.52],[606.96,1.81],[606.95,0.99],[606.92,2.34],[606.9,1.3]],[[606.98,46.14],[606.99,14.7],[607.0,14.05],[607.01,4.69],[607.02,8.45]]]
["binance-futures","BNBUSDT",1740873624820,[[606.97,5.53],[606.96,1.81],[606.95,0.99],[606.94,10.33],[606.93,7.23]],[[606.98,29.79],[606.99,14.7],[607.0,13.33],[607.01,4.69],[607.02,8.45]]]
["binance-futures","BNBUSDT",1740873624890,[[606.97,5.8],[606.96,1.81],[606.95,3.62],[606.94,10.33],[606.93,7.23]],[[606.98,29.03],[606.99,9.41],[607.0,13.33],[607.01,4.69],[607.02,8.45]]]
["binance-futures","BNBUSDT",1740873624933,[[606.97,5.81],[606.96,1.81],[606.95,3.62],[606.94,10.33],[606.93,7.23]],[[606.98,29.02],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873624996,[[606.97,5.81],[606.96,1.81],[606.95,3.62],[606.94,10.33],[606.93,7.23]],[[606.98,29.03],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625041,[[606.97,5.81],[606.96,1.81],[606.95,3.62],[606.94,10.33],[606.93,7.23]],[[606.98,29.04],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625092,[[606.97,1.24],[606.96,1.81],[606.95,3.62],[606.94,1.23],[606.93,11.51]],[[606.98,30.09],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625111,[[606.97,1.5],[606.96,1.81],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,30.1],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625188,[[606.97,1.6],[606.96,1.81],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,30.1],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625253,[[606.97,1.6],[606.96,1.81],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,30.12],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625310,[[606.97,1.59],[606.96,1.81],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,29.77],[606.99,9.25],[607.0,13.33],[607.01,3.71],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625364,[[606.97,16.35],[606.96,2.47],[606.95,12.0],[606.94,10.33],[606.93,11.51]],[[606.98,13.97],[606.99,0.34],[607.0,2.94],[607.01,0.11],[607.02,7.96]]]
["binance-futures","BNBUSDT",1740873625412,[[606.97,18.52],[606.96,7.94],[606.95,10.09],[606.94,10.33],[606.93,15.25]],[[606.98,13.98],[606.99,0.16],[607.0,2.94],[607.01,0.11],[607.02,6.2]]]
["binance-futures","BNBUSDT",1740873625521,[[606.97,16.36],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,15.25]],[[606.98,15.45],[606.99,0.16],[607.0,2.94],[607.01,0.11],[607.02,6.2]]]
["binance-futures","BNBUSDT",1740873625578,[[606.97,16.36],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,15.25]],[[606.98,16.2],[606.99,0.16],[607.0,2.94],[607.01,0.11],[607.02,6.2]]]
["binance-futures","BNBUSDT",1740873625627,[[606.97,13.2],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,15.25]],[[606.98,16.2],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.07,5.43]]]
["binance-futures","BNBUSDT",1740873625693,[[606.97,12.47],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,16.18],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.07,5.43]]]
["binance-futures","BNBUSDT",1740873625812,[[606.97,13.39],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,16.17],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.07,5.43]]]
["binance-futures","BNBUSDT",1740873625860,[[606.97,13.39],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,16.18],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.07,5.43]]]
["binance-futures","BNBUSDT",1740873625953,[[606.97,13.37],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,16.2],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.03,6.86]]]
["binance-futures","BNBUSDT",1740873625994,[[606.97,14.26],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,12.55],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.03,6.86]]]
["binance-futures","BNBUSDT",1740873626165,[[606.97,17.23],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,11.7],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873626219,[[606.97,17.23],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,11.69],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873626263,[[606.97,17.22],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,10.3],[607.0,2.94],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873626487,[[606.97,17.22],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,10.3],[607.0,2.78],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873626518,[[606.97,15.38],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,10.3],[607.0,2.78],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873626849,[[606.97,14.59],[606.96,7.15],[606.95,10.09],[606.94,10.33],[606.93,16.25]],[[606.98,10.3],[607.0,2.78],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873626896,[[606.97,14.58],[606.96,6.17],[606.95,0.99],[606.94,10.33],[606.93,16.25]],[[606.98,11.0],[607.0,2.78],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873626956,[[606.97,13.67],[606.96,6.17],[606.95,0.99],[606.94,10.33],[606.93,16.25]],[[606.98,11.48],[607.0,2.78],[607.01,0.11],[607.02,6.2],[607.03,5.78]]]
["binance-futures","BNBUSDT",1740873627007,[[606.97,13.02],[606.96,6.17],[606.95,0.99],[606.94,10.33],[606.93,16.25]],[[606.98,11.49],[607.0,2.78],[607.01,0.11],[607.02,7.27],[607.03,6.85]]]
["binance-futures","BNBUSDT",1740873627042,[[606.97,5.38],[606.96,5.51],[606.95,0.99],[606.94,1.23],[606.93,15.25]],[[606.98,15.09],[607.0,2.78],[607.01,10.56],[607.02,8.62],[607.03,17.3]]]
["binance-futures","BNBUSDT",1740873627128,[[606.97,8.84],[606.96,2.89],[606.95,0.99],[606.94,1.26],[606.93,15.25]],[[606.98,14.03],[607.0,5.23],[607.01,10.56],[607.02,10.72],[607.03,17.3]]]
["binance-futures","BNBUSDT",1740873627176,[[606.97,8.84],[606.96,2.89],[606.95,0.99],[606.94,1.23],[606.93,14.06]],[[606.98,14.04],[607.0,5.23],[607.01,9.2],[607.02,9.37],[607.03,15.95]]]
["binance-futures","BNBUSDT",1740873627297,[[606.97,8.84],[606.96,2.89],[606.95,0.99],[606.94,1.23],[606.93,14.06]],[[606.98,14.05],[607.0,5.23],[607.01,9.2],[607.02,9.37],[607.03,15.95]]]
["binance-futures","BNBUSDT",1740873627393,[[606.97,8.84],[606.96,2.89],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,16.81],[607.0,5.23],[607.01,9.2],[607.02,9.37],[607.03,15.95]]]
["binance-futures","BNBUSDT",1740873627465,[[606.97,8.84],[606.96,0.83],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,17.87],[607.0,5.23],[607.01,9.2],[607.02,9.37],[607.03,15.95]]]
["binance-futures","BNBUSDT",1740873627662,[[606.97,8.84],[606.96,0.83],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,17.11],[607.0,5.23],[607.01,9.14],[607.02,9.37],[607.03,15.95]]]
["binance-futures","BNBUSDT",1740873627702,[[606.97,8.84],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,16.8],[607.0,5.23],[607.01,9.14],[607.02,12.8],[607.03,15.95]]]
["binance-futures","BNBUSDT",1740873627820,[[606.97,8.84],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,16.96],[607.0,5.23],[607.01,9.14],[607.02,12.8],[607.03,15.95]]]
["binance-futures","BNBUSDT",1740873627904,[[606.97,8.84],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,17.71],[607.0,5.23],[607.01,10.49],[607.02,14.15],[607.03,17.3]]]
["binance-futures","BNBUSDT",1740873627934,[[606.97,9.02],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,17.84],[607.0,5.23],[607.01,10.49],[607.02,14.15],[607.03,17.3]]]
["binance-futures","BNBUSDT",1740873628008,[[606.97,6.02],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,27.71],[606.99,4.55],[607.0,5.23],[607.01,5.93],[607.02,14.15]]]
["binance-futures","BNBUSDT",1740873628214,[[606.97,6.02],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,27.71],[606.99,4.71],[607.0,5.23],[607.01,5.92],[607.02,14.15]]]
["binance-futures","BNBUSDT",1740873628277,[[606.97,6.02],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,27.71],[606.99,4.87],[607.0,5.23],[607.01,5.92],[607.02,14.15]]]
["binance-futures","BNBUSDT",1740873628325,[[606.97,6.02],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,27.7],[606.99,4.87],[607.0,5.23],[607.01,5.92],[607.02,14.15]]]
["binance-futures","BNBUSDT",1740873628388,[[606.97,6.06],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,27.68],[606.99,4.87],[607.0,5.23],[607.01,5.92],[607.02,14.15]]]
["binance-futures","BNBUSDT",1740873628437,[[606.97,5.13],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,27.68],[606.99,4.87],[607.0,5.23],[607.01,4.57],[607.02,12.8]]]
["binance-futures","BNBUSDT",1740873628531,[[606.97,5.16],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.22],[606.99,4.87],[607.0,5.23],[607.01,4.57],[607.02,12.8]]]
["binance-futures","BNBUSDT",1740873628791,[[606.97,5.16],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.06],[606.99,5.03],[607.0,5.23],[607.01,4.57],[607.02,12.8]]]
["binance-futures","BNBUSDT",1740873628941,[[606.97,5.16],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.06],[606.99,5.03],[607.0,5.23],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629024,[[606.97,4.86],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.06],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629056,[[606.97,4.86],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.05],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629130,[[606.97,5.45],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.04],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629246,[[606.97,5.45],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.03],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629309,[[606.97,5.45],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.04],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629375,[[606.97,5.45],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.02],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629380,[[606.97,5.48],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,28.02],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629496,[[606.97,5.49],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,30.75],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873629528,[[606.97,5.49],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,30.76],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,12.78]]]
["binance-futures","BNBUSDT",1740873629661,[[606.97,5.49],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,30.74],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,12.78]]]
["binance-futures","BNBUSDT",1740873629920,[[606.97,5.61],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,30.74],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,12.78]]]
["binance-futures","BNBUSDT",1740873629989,[[606.97,5.84],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,30.74],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,12.78]]]
["binance-futures","BNBUSDT",1740873630021,[[606.97,5.85],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,26.94],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873630096,[[606.97,5.85],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,26.98],[606.99,5.03],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873630156,[[606.97,6.15],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,20.34],[606.99,0.48],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873630206,[[606.97,6.19],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,19.64],[606.99,0.48],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873630257,[[606.97,6.19],[606.96,0.83],[606.95,0.99],[606.94,2.96],[606.93,11.51]],[[606.98,19.72],[606.99,0.48],[607.0,4.49],[607.01,4.57],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873630313,[[606.97,10.23],[606.96,0.83],[606.95,10.09],[606.94,12.06],[606.93,11.51]],[[606.98,13.71],[606.99,0.48],[607.0,4.49],[607.01,0.02],[607.02,11.73]]]
["binance-futures","BNBUSDT",1740873630331,[[606.97,21.63],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,10.87],[606.99,0.32],[607.0,2.78],[607.01,0.02],[607.02,9.63]]]
["binance-futures","BNBUSDT",1740873630418,[[606.97,21.68],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,10.91],[606.99,0.32],[607.0,2.78],[607.01,0.02],[607.02,9.63]]]
["binance-futures","BNBUSDT",1740873630482,[[606.97,21.68],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,10.93],[606.99,2.46],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873630538,[[606.97,21.67],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.8],[606.99,2.46],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873630600,[[606.97,21.67],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.79],[606.99,2.46],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873630813,[[606.97,21.67],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.78],[606.99,2.46],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873630879,[[606.97,20.79],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.76],[606.99,2.3],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873630926,[[606.97,15.3],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.77],[606.99,2.3],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873630985,[[606.97,15.3],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.73],[606.99,2.3],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873631132,[[606.97,15.3],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.72],[606.99,2.3],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873631221,[[606.97,15.37],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.58],[606.99,2.3],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873631293,[[606.97,15.34],[606.96,6.28],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,11.58],[606.99,2.3],[607.0,4.92],[607.01,2.16],[607.02,11.77]]]
["binance-futures","BNBUSDT",1740873631403,[[606.97,18.74],[606.96,9.12],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,8.14],[606.99,2.3],[607.0,2.14],[607.01,2.16],[607.02,8.28]]]
["binance-futures","BNBUSDT",1740873631441,[[606.97,28.77],[606.96,9.12],[606.95,10.09],[606.94,5.78],[606.93,11.51]],[[606.98,8.14],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,8.28]]]
["binance-futures","BNBUSDT",1740873631503,[[606.97,15.86],[606.96,9.12],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,14.99],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,8.28]]]
["binance-futures","BNBUSDT",1740873631559,[[606.97,15.91],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,15.53],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.07]]]
["binance-futures","BNBUSDT",1740873631606,[[606.97,14.73],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,16.23],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873631765,[[606.97,14.73],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,16.22],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873631967,[[606.97,14.73],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,16.43],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632036,[[606.97,14.73],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,13.69],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632091,[[606.97,14.72],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,13.77],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632133,[[606.97,13.94],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,13.77],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632184,[[606.97,13.96],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,13.77],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632214,[[606.97,12.32],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,13.59],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632319,[[606.97,16.16],[606.96,6.39],[606.95,0.99],[606.94,1.23],[606.93,11.51]],[[606.98,8.83],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632363,[[606.97,17.96],[606.96,6.39],[606.95,0.99],[606.94,10.33],[606.93,11.51]],[[606.98,8.83],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.07]]]
["binance-futures","BNBUSDT",1740873632411,[[606.97,17.96],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.85],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.07]]]
["binance-futures","BNBUSDT",1740873632478,[[606.97,15.27],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.89],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.07]]]
["binance-futures","BNBUSDT",1740873632520,[[606.97,12.98],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.89],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632538,[[606.97,12.98],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,10.48],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632824,[[606.97,12.98],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,10.47],[606.99,2.14],[607.0,2.14],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632902,[[606.97,5.06],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,10.48],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873632959,[[606.97,5.45],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.88],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633130,[[606.97,5.45],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.9],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633207,[[606.97,5.45],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.91],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633362,[[606.97,5.84],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.76],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633538,[[606.97,3.07],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,10.71],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633593,[[606.97,3.09],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.76],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633634,[[606.97,3.09],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,10.26],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633750,[[606.97,3.31],[606.96,4.33],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,8.76],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633906,[[606.97,0.66],[606.96,4.32],[606.95,4.27],[606.94,10.33],[606.93,11.51]],[[606.98,11.24],[606.99,2.14],[607.0,3.81],[607.01,2.16],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633935,[[606.97,2.38],[606.96,4.32],[606.95,4.27],[606.94,1.23],[606.93,11.51]],[[606.98,18.67],[606.99,2.14],[607.0,8.36],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873633999,[[606.97,2.42],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,18.67],[606.99,5.49],[607.0,6.69],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634052,[[606.97,3.43],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,18.67],[606.99,5.65],[607.0,6.69],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634171,[[606.97,3.43],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,18.66],[606.99,5.65],[607.0,6.69],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634236,[[606.97,3.43],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,18.67],[606.99,5.65],[607.0,6.69],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634304,[[606.97,3.43],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,18.16],[606.99,5.65],[607.0,6.69],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634352,[[606.97,8.69],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,8.79],[606.99,2.3],[607.0,2.14],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634400,[[606.97,6.81],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,8.82],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634447,[[606.97,6.33],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,8.82],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634510,[[606.97,6.33],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,9.19],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634600,[[606.97,6.31],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,9.2],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634849,[[606.97,6.09],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,9.2],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873634979,[[606.97,5.27],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,10.8],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635026,[[606.97,5.27],[606.96,4.32],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,11.15],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635087,[[606.97,5.53],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,11.14],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635202,[[606.97,5.88],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,11.15],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635259,[[606.97,5.88],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,11.16],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635312,[[606.97,6.0],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,11.16],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635365,[[606.97,6.01],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,10.1],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635419,[[606.97,6.01],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,14.21]],[[606.98,9.58],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635469,[[606.97,6.01],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,14.21]],[[606.98,9.61],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635712,[[606.97,6.01],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,14.21]],[[606.98,9.63],[606.99,2.3],[607.0,4.49],[607.01,6.71],[607.02,12.73]]]
["binance-futures","BNBUSDT",1740873635914,[[606.97,3.85],[606.96,1.48],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,10.85],[606.99,2.3],[607.0,4.49],[607.01,7.67],[607.02,13.69]]]
["binance-futures","BNBUSDT",1740873635978,[[606.97,3.85],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,13.99],[606.99,2.3],[607.0,4.49],[607.01,7.67],[607.02,13.69]]]
["binance-futures","BNBUSDT",1740873636224,[[606.97,3.61],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,13.99],[606.99,2.3],[607.0,4.49],[607.01,7.67],[607.02,13.69]]]
["binance-futures","BNBUSDT",1740873636294,[[606.97,3.61],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,14.05],[606.99,2.3],[607.0,4.49],[607.01,7.67],[607.02,13.69]]]
["binance-futures","BNBUSDT",1740873636341,[[606.97,3.49],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,14.06],[606.99,2.3],[607.0,4.49],[607.01,7.67],[607.02,13.69]]]
["binance-futures","BNBUSDT",1740873636539,[[606.97,3.49],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,14.13],[606.99,2.3],[607.0,4.49],[607.01,7.67],[607.02,13.69]]]
["binance-futures","BNBUSDT",1740873636605,[[606.97,3.49],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,13.21]],[[606.98,29.35],[606.99,3.65],[607.0,5.69],[607.01,8.84],[607.02,14.86]]]
["binance-futures","BNBUSDT",1740873636645,[[606.97,3.49],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,29.35],[606.99,3.65],[607.0,5.69],[607.01,8.84],[607.02,14.86]]]
["binance-futures","BNBUSDT",1740873636705,[[606.97,1.82],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,29.38],[606.99,3.65],[607.0,5.69],[607.01,8.84],[607.02,14.86]]]
["binance-futures","BNBUSDT",1740873636829,[[606.97,1.82],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,29.42],[606.99,3.65],[607.0,5.69],[607.01,8.84],[607.02,14.86]]]
["binance-futures","BNBUSDT",1740873636930,[[606.97,1.82],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,29.43],[606.99,3.81],[607.0,5.69],[607.01,8.84],[607.02,14.86]]]
["binance-futures","BNBUSDT",1740873637006,[[606.97,3.48],[606.96,0.82],[606.95,2.9],[606.94,1.23],[606.93,11.51]],[[606.98,29.6],[606.99,3.81],[607.0,5.69],[607.01,8.84],[607.02,14.86]]]
["binance-futures","BNBUSDT",1740873637080,[],[[606.94,4.55],[606.96,23.39],[606.97,71.48],[606.98,34.67],[606.99,3.97]]]
["binance-futures","BNBUSDT",1740873637131,[[606.92,5.77],[606.9,0.6],[606.89,6.46],[606.88,12.1],[606.87,2.26]],[[606.93,85.21],[606.94,26.6],[606.95,16.84],[606.96,35.97],[606.97,9.42]]]
["binance-futures","BNBUSDT",1740873637181,[[606.92,5.77],[606.9,0.6],[606.89,6.44],[606.88,12.1],[606.87,0.02]],[[606.93,87.38],[606.94,24.46],[606.95,13.33],[606.96,16.11],[606.97,9.42]]]
["binance-futures","BNBUSDT",1740873637229,[[606.92,5.8],[606.9,3.38],[606.89,6.44],[606.88,12.1],[606.87,2.65]],[[606.93,87.56],[606.94,20.96],[606.95,13.33],[606.96,16.11],[606.97,9.42]]]
["binance-futures","BNBUSDT",1740873637273,[[606.92,5.8],[606.9,3.38],[606.89,6.44],[606.88,12.1],[606.87,2.65]],[[606.93,87.98],[606.94,20.96],[606.95,13.33],[606.96,16.11],[606.97,9.42]]]
["binance-futures","BNBUSDT",1740873637338,[[606.92,5.81],[606.9,3.38],[606.89,6.44],[606.88,12.1],[606.87,2.65]],[[606.93,37.6],[606.94,20.0],[606.95,27.25],[606.96,14.76],[606.97,8.07]]]
["binance-futures","BNBUSDT",1740873637387,[[606.92,5.81],[606.9,12.48],[606.89,15.54],[606.88,12.1],[606.87,1.88]],[[606.93,23.76],[606.94,20.0],[606.95,28.07],[606.96,14.76],[606.97,8.07]]]
["binance-futures","BNBUSDT",1740873637441,[[606.92,11.37],[606.91,5.6],[606.9,10.36],[606.89,15.54],[606.88,12.1]],[[606.93,7.42],[606.94,12.99],[606.95,17.11],[606.96,13.82],[606.97,6.01]]]
["binance-futures","BNBUSDT",1740873637493,[[606.92,11.37],[606.91,5.6],[606.9,10.36],[606.89,15.54],[606.88,12.1]],[[606.93,7.51],[606.94,8.41],[606.95,16.29],[606.96,12.48],[606.97,6.01]]]
["binance-futures","BNBUSDT",1740873637545,[[606.92,10.49],[606.91,5.6],[606.9,10.36],[606.89,15.54],[606.88,13.1]],[[606.93,8.1],[606.94,8.41],[606.95,16.29],[606.96,12.48],[606.97,7.01]]]
["binance-futures","BNBUSDT",1740873637707,[[606.92,10.57],[606.91,5.6],[606.9,10.36],[606.89,15.54],[606.88,13.1]],[[606.93,8.1],[606.94,8.41],[606.95,16.29],[606.96,12.48],[606.97,7.01]]]
["binance-futures","BNBUSDT",1740873637782,[[606.92,11.88],[606.91,6.26],[606.9,10.36],[606.89,15.54],[606.88,13.1]],[[606.93,7.17],[606.94,3.02],[606.95,16.29],[606.96,6.58],[606.97,6.01]]]
["binance-futures","BNBUSDT",1740873637838,[[606.92,22.85],[606.91,6.26],[606.9,10.36],[606.89,10.99],[606.88,14.37]],[[606.93,2.55],[606.94,3.02],[606.95,16.29],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873637889,[[606.92,23.86],[606.91,6.26],[606.9,10.36],[606.89,10.99],[606.88,14.37]],[[606.93,2.55],[606.94,3.02],[606.95,16.29],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873637938,[[606.92,22.85],[606.91,6.26],[606.9,10.36],[606.89,10.99],[606.88,14.37]],[[606.93,2.55],[606.94,3.02],[606.95,16.29],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873637981,[[606.92,22.85],[606.91,6.26],[606.9,10.36],[606.89,10.99],[606.88,14.37]],[[606.93,2.55],[606.94,0.18],[606.95,16.29],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638044,[[606.92,33.78],[606.91,6.26],[606.9,10.36],[606.89,10.99],[606.88,13.37]],[[606.93,2.58],[606.94,0.18],[606.95,16.29],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638094,[[606.92,21.83],[606.91,6.26],[606.9,11.36],[606.89,10.99],[606.88,13.37]],[[606.93,7.38],[606.94,0.18],[606.95,15.57],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638142,[[606.92,21.84],[606.91,6.26],[606.9,11.36],[606.89,10.99],[606.88,13.37]],[[606.93,7.42],[606.94,0.18],[606.95,15.57],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638246,[[606.92,24.87],[606.91,6.26],[606.9,11.36],[606.89,10.99],[606.88,13.37]],[[606.93,3.52],[606.94,0.18],[606.95,15.57],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638311,[[606.92,22.98],[606.91,6.26],[606.9,11.36],[606.89,10.99],[606.88,13.37]],[[606.93,3.67],[606.94,0.18],[606.95,15.57],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638426,[[606.92,24.86],[606.91,6.26],[606.9,11.36],[606.89,10.99],[606.88,13.37]],[[606.93,3.58],[606.94,0.18],[606.95,15.57],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638479,[[606.92,24.87],[606.91,6.26],[606.9,11.36],[606.89,25.45],[606.88,13.37]],[[606.93,4.18],[606.94,0.02],[606.95,15.57],[606.96,2.84],[606.97,0.77]]]
["binance-futures","BNBUSDT",1740873638530,[[606.92,52.14],[606.91,6.26],[606.9,10.36],[606.89,25.45],[606.88,13.37]],[[606.93,3.47],[606.94,0.02],[606.95,15.27],[606.97,0.04],[607.01,2.16]]]
["binance-futures","BNBUSDT",1740873638568,[[606.92,52.93],[606.91,6.26],[606.9,10.36],[606.89,25.45],[606.88,13.37]],[[606.93,4.33],[606.94,0.02],[606.95,15.27],[606.97,0.04],[607.01,2.16]]]
["binance-futures","BNBUSDT",1740873638629,[[606.92,53.39],[606.91,6.26],[606.9,10.74],[606.89,25.45],[606.88,13.37]],[[606.93,4.34],[606.94,0.02],[606.95,15.27],[606.97,0.04],[607.01,2.16]]]
["binance-futures","BNBUSDT",1740873638735,[[606.97,28.24],[606.96,6.02],[606.95,24.92],[606.94,80.1],[606.93,16.05]],[[606.98,3.37],[606.99,5.53],[607.0,2.18],[607.01,2.16],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873638787,[[606.97,29.29],[606.96,2.33],[606.95,24.92],[606.94,26.18],[606.93,9.84]],[[606.98,10.01],[606.99,3.75],[607.0,2.18],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873638837,[[606.97,27.9],[606.96,11.06],[606.95,12.38],[606.94,26.18],[606.93,9.84]],[[606.98,19.58],[606.99,3.75],[607.0,2.18],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873638888,[[606.97,27.86],[606.96,11.06],[606.95,11.42],[606.94,26.18],[606.93,9.84]],[[606.98,19.58],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873638939,[[606.97,20.55],[606.96,11.06],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,19.99],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873638987,[[606.97,18.38],[606.96,8.49],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,19.99],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639038,[[606.97,18.47],[606.96,5.77],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,20.4],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639083,[[606.97,18.48],[606.96,5.77],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,20.4],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639156,[[606.97,18.48],[606.96,7.96],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,20.81],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639207,[[606.97,18.49],[606.96,7.96],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,20.8],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639221,[[606.97,18.57],[606.96,7.96],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,20.8],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639311,[[606.97,18.57],[606.96,7.96],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,21.23],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639365,[[606.97,20.07],[606.96,7.96],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,21.23],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639445,[[606.97,20.22],[606.96,7.96],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,21.23],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639513,[[606.97,20.22],[606.96,8.75],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,21.64],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639701,[[606.97,20.4],[606.96,8.75],[606.95,11.42],[606.94,22.54],[606.93,9.84]],[[606.98,22.05],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639756,[[606.97,2.41],[606.96,1.02],[606.95,5.24],[606.94,22.54],[606.93,5.71]],[[606.98,23.97],[606.99,7.18],[607.0,2.18],[607.01,11.24],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873639808,[[606.97,2.41],[606.96,0.36],[606.95,5.24],[606.94,22.54],[606.93,5.31]],[[606.98,31.48],[606.99,7.18],[607.0,9.24],[607.01,6.69],[607.02,9.88]]]
["binance-futures","BNBUSDT",1740873639859,[[606.97,2.44],[606.96,0.32],[606.95,8.86],[606.94,22.54],[606.93,9.07]],[[606.98,31.51],[606.99,10.4],[607.0,6.73],[607.01,6.69],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873639897,[[606.97,2.54],[606.96,0.32],[606.95,8.86],[606.94,21.72],[606.93,9.07]],[[606.98,31.91],[606.99,10.4],[607.0,6.73],[607.01,6.69],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873639998,[[606.97,2.54],[606.96,0.32],[606.95,8.86],[606.94,21.72],[606.93,9.07]],[[606.98,31.9],[606.99,10.4],[607.0,6.73],[607.01,6.69],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640095,[[606.97,8.4],[606.96,0.32],[606.95,8.86],[606.94,21.72],[606.93,13.35]],[[606.98,23.36],[606.99,9.44],[607.0,2.18],[607.01,6.69],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640144,[[606.97,8.72],[606.96,0.32],[606.95,8.86],[606.94,21.72],[606.93,13.35]],[[606.98,23.4],[606.99,7.18],[607.0,4.01],[607.01,6.69],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640199,[[606.97,8.98],[606.96,0.32],[606.95,8.86],[606.94,21.72],[606.93,13.35]],[[606.98,23.39],[606.99,7.18],[607.0,4.01],[607.01,6.69],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640249,[[606.97,8.98],[606.96,0.98],[606.95,8.86],[606.94,21.72],[606.93,13.35]],[[606.98,23.21],[606.99,7.18],[607.0,4.01],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640300,[[606.97,8.98],[606.96,0.98],[606.95,8.86],[606.94,21.72],[606.93,13.35]],[[606.98,23.18],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640393,[[606.97,8.98],[606.96,0.98],[606.95,8.86],[606.94,21.72],[606.93,13.35]],[[606.98,23.2],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640460,[[606.97,2.99],[606.96,0.32],[606.95,8.86],[606.94,8.08],[606.93,13.35]],[[606.98,24.44],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640513,[[606.97,2.99],[606.96,0.32],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,24.5],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640577,[[606.97,10.47],[606.96,0.32],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,22.57],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640613,[[606.97,10.13],[606.96,0.32],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,23.74],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640683,[[606.97,10.13],[606.96,0.32],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,24.23],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873640863,[[606.97,10.16],[606.96,0.32],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,23.93],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641011,[[606.97,10.16],[606.96,0.32],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,23.04],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641101,[[606.97,14.78],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.96],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641167,[[606.97,11.59],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.95],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641219,[[606.97,11.82],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.94],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641317,[[606.97,11.82],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.95],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641376,[[606.97,11.82],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.93],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641454,[[606.97,11.82],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.94],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641513,[[606.97,22.23],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.94],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641565,[[606.97,22.25],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.94],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641623,[[606.97,23.75],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.94],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641674,[[606.97,21.37],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.92],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641743,[[606.97,17.95],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.92],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641785,[[606.97,17.93],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,18.92],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641859,[[606.97,21.13],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873641917,[[606.97,20.4],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642086,[[606.97,24.35],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,13.35]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642129,[[606.97,24.35],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,12.04]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642184,[[606.97,24.33],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,12.04]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642218,[[606.97,24.36],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,12.04]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642308,[[606.97,23.51],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,12.04]],[[606.98,11.32],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642414,[[606.97,25.39],[606.96,0.98],[606.95,7.89],[606.94,8.08],[606.93,12.04]],[[606.98,11.32],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642444,[[606.97,25.47],[606.96,0.98],[606.95,7.89],[606.94,9.88],[606.93,12.04]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642508,[[606.97,25.47],[606.96,0.98],[606.95,7.89],[606.94,14.82],[606.93,12.04]],[[606.98,11.31],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642562,[[606.97,25.47],[606.96,0.98],[606.95,7.89],[606.94,14.82],[606.93,12.04]],[[606.98,12.55],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642702,[[606.97,25.47],[606.96,0.98],[606.95,7.89],[606.94,14.82],[606.93,12.04]],[[606.98,12.37],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642742,[[606.97,23.0],[606.96,0.98],[606.95,7.89],[606.94,14.82],[606.93,12.04]],[[606.98,12.37],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873642830,[[606.97,25.53],[606.96,0.98],[606.95,7.89],[606.94,14.82],[606.93,12.04]],[[606.98,11.11],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643263,[[606.97,24.72],[606.96,0.98],[606.95,7.89],[606.94,14.82],[606.93,12.04]],[[606.98,11.11],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643315,[[606.97,24.73],[606.96,0.98],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.99],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643421,[[606.97,24.73],[606.96,0.98],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.81],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643524,[[606.97,24.73],[606.96,0.98],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,12.07],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643672,[[606.97,29.58],[606.96,0.98],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.18],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643724,[[606.97,27.68],[606.96,1.14],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.18],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643796,[[606.97,27.69],[606.96,1.14],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.18],[606.99,7.18],[607.0,2.18],[607.01,2.14],[607.02,8.51]]]
["binance-futures","BNBUSDT",1740873643861,[[606.97,26.69],[606.96,1.14],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.18],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873643912,[[606.97,28.49],[606.96,1.14],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.12],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873643952,[[606.97,28.49],[606.96,1.14],[606.95,7.89],[606.94,19.93],[606.93,12.04]],[[606.98,11.12],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873644015,[[606.97,28.49],[606.96,1.14],[606.95,7.89],[606.94,20.75],[606.93,12.04]],[[606.98,10.39],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644070,[[606.97,28.49],[606.96,1.14],[606.95,7.89],[606.94,20.75],[606.93,14.43]],[[606.98,10.44],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644123,[[606.97,30.37],[606.96,1.14],[606.95,9.82],[606.94,20.75],[606.93,14.43]],[[606.98,10.44],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644215,[[606.97,27.48],[606.96,1.14],[606.95,10.82],[606.94,20.75],[606.93,14.43]],[[606.98,12.48],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644270,[[606.97,27.48],[606.96,1.14],[606.95,10.82],[606.94,20.75],[606.93,14.43]],[[606.98,12.49],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644352,[[606.97,28.36],[606.96,1.14],[606.95,10.82],[606.94,15.64],[606.93,19.54]],[[606.98,12.7],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644403,[[606.97,28.36],[606.96,1.14],[606.95,10.82],[606.94,15.64],[606.93,19.54]],[[606.98,12.73],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644453,[[606.97,28.34],[606.96,1.14],[606.95,10.82],[606.94,15.64],[606.93,19.54]],[[606.98,12.73],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644587,[[606.97,25.17],[606.96,1.14],[606.95,10.82],[606.94,15.64],[606.93,19.54]],[[606.98,12.73],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,4.85]]]
["binance-futures","BNBUSDT",1740873644690,[[606.97,23.72],[606.96,1.14],[606.95,9.82],[606.94,15.64],[606.93,19.54]],[[606.98,12.73],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873644735,[[606.97,23.72],[606.96,1.14],[606.95,9.82],[606.94,15.64],[606.93,19.54]],[[606.98,13.61],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873644847,[[606.97,23.72],[606.96,1.14],[606.95,9.82],[606.94,15.64],[606.93,18.56]],[[606.98,13.61],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873644887,[[606.97,24.59],[606.96,1.14],[606.95,9.82],[606.94,15.64],[606.93,18.56]],[[606.98,12.73],[606.99,7.67],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873644957,[[606.97,24.6],[606.96,1.14],[606.95,9.82],[606.94,15.64],[606.93,18.56]],[[606.98,12.89],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645025,[[606.97,23.57],[606.96,1.14],[606.95,9.82],[606.94,15.64],[606.93,18.56]],[[606.98,12.89],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645083,[[606.97,22.95],[606.96,1.14],[606.95,9.82],[606.94,15.64],[606.93,17.15]],[[606.98,15.73],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645131,[[606.97,22.96],[606.96,1.14],[606.95,9.82],[606.94,12.8],[606.93,17.15]],[[606.98,16.87],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645206,[[606.97,22.66],[606.96,0.48],[606.95,9.82],[606.94,12.8],[606.93,17.15]],[[606.98,18.16],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645253,[[606.97,22.66],[606.96,0.16],[606.95,9.82],[606.94,12.8],[606.93,17.15]],[[606.98,21.0],[606.99,7.18],[607.0,2.15],[607.01,3.23],[607.02,6.6]]]
["binance-futures","BNBUSDT",1740873645309,[[606.97,22.66],[606.96,0.16],[606.95,4.58],[606.94,12.8],[606.93,12.04]],[[606.98,20.77],[606.99,7.18],[607.0,2.15],[607.01,3.23],[607.02,6.6]]]
["binance-futures","BNBUSDT",1740873645367,[[606.97,22.66],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.75],[606.99,7.18],[607.0,2.15],[607.01,3.23],[607.02,6.6]]]
["binance-futures","BNBUSDT",1740873645371,[[606.97,22.66],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.76],[606.99,7.18],[607.0,2.15],[607.01,3.23],[607.02,6.6]]]
["binance-futures","BNBUSDT",1740873645468,[[606.97,22.65],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.51],[606.99,7.18],[607.0,2.15],[607.01,3.23],[607.02,6.6]]]
["binance-futures","BNBUSDT",1740873645527,[[606.97,22.65],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.51],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645578,[[606.97,22.65],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.38],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645628,[[606.97,22.69],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.38],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645727,[[606.97,22.69],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,19.49],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645746,[[606.97,22.69],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,19.76],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645867,[[606.97,22.71],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,19.76],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645956,[[606.97,22.71],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.64],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873645984,[[606.97,22.76],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.64],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646042,[[606.97,22.76],[606.96,0.16],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,21.15],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646107,[[606.97,21.83],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.44],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646165,[[606.97,21.79],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.22],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646233,[[606.97,21.84],[606.95,2.65],[606.94,12.8],[606.93,12.04]],[[606.98,20.64],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646285,[[606.97,22.19],[606.95,2.65],[606.94,12.8],[606.93,12.04],[540.21,0.03]],[[606.98,20.64],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646338,[[606.97,22.25],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.84,8.53]],[[606.98,20.92],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646388,[[606.97,22.25],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.86,13.04]],[[606.98,21.01],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646438,[[606.97,22.41],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.86,13.04]],[[606.98,21.01],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646467,[[606.97,22.41],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.86,12.22]],[[606.98,21.01],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646554,[[606.97,22.45],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.86,12.06]],[[606.98,21.14],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646582,[[606.97,22.45],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,21.14],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646688,[[606.97,22.45],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.86],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646734,[[606.97,22.68],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.46],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646764,[[606.97,26.02],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,19.67],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646845,[[606.97,24.38],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.62],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646869,[[606.97,24.38],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,19.86],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873646982,[[606.97,24.39],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.13],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647092,[[606.97,22.29],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.64],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647144,[[606.97,22.44],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.64],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647223,[[606.97,22.58],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.63],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647267,[[606.97,23.35],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.36],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647343,[[606.97,19.97],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.36],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647380,[[606.97,20.02],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,19.79],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647472,[[606.97,20.13],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.14],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647545,[[606.97,23.49],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,20.43],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647606,[[606.97,23.5],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,21.01],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647636,[[606.97,23.7],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,21.0],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647692,[[606.97,23.7],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,21.02],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647747,[[606.97,23.74],[606.95,2.65],[606.94,12.8],[606.93,12.04],[606.91,0.82]],[[606.98,21.02],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647832,[[606.97,23.74],[606.95,2.65],[606.94,12.8],[606.93,11.97],[606.91,0.82]],[[606.98,20.69],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873647902,[[606.97,23.74],[606.95,2.65],[606.94,12.8],[606.93,11.97],[606.91,0.82]],[[606.98,23.42],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,6.6]]]
["binance-futures","BNBUSDT",1740873647981,[[606.97,23.74],[606.95,2.65],[606.94,12.8],[606.93,11.97],[606.91,0.82]],[[606.98,22.59],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,6.6]]]
["binance-futures","BNBUSDT",1740873648032,[[606.97,23.79],[606.95,2.65],[606.94,12.8],[606.93,11.97],[606.91,0.82]],[[606.98,20.0],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648119,[[606.97,23.68],[606.95,2.65],[606.94,12.8],[606.93,11.97],[606.91,0.82]],[[606.98,19.79],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648181,[[606.97,23.68],[606.95,2.65],[606.94,12.8],[606.93,11.97],[606.91,0.82]],[[606.98,19.66],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648229,[[606.97,23.72],[606.95,2.65],[606.94,12.8],[606.93,11.97],[606.91,0.82]],[[606.98,20.26],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648311,[[606.97,25.39],[606.96,0.66],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,14.1],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648328,[[606.97,25.3],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,14.1],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648438,[[606.97,26.93],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,13.69],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648496,[[606.97,26.06],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,16.7],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648532,[[606.97,26.28],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,16.71],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648593,[[606.97,26.28],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,16.21],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648736,[[606.97,26.28],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,16.15],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648793,[[606.97,28.67],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,17.07],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648856,[[606.97,26.8],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,17.05],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873648933,[[606.97,26.8],[606.96,1.45],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,17.06],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873649000,[[606.97,26.27],[606.96,0.66],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,17.05],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873649051,[[606.97,26.3],[606.96,0.66],[606.95,2.65],[606.94,12.8],[606.93,11.97]],[[606.98,17.01],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873649129,[[606.97,26.3],[606.95,2.69],[606.94,12.8],[606.93,11.97]],[[606.98,17.01],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873649138,[[606.97,25.51],[606.95,2.69],[606.94,12.8],[606.93,11.97],[606.23,20.34]],[[606.98,17.89],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873649252,[[606.97,23.89],[606.95,2.69],[606.94,12.8],[606.93,11.97],[606.9,4.45]],[[606.98,22.23],[606.99,8.27],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649297,[[606.97,23.88],[606.95,2.69],[606.94,12.8],[606.93,9.52],[606.9,4.45]],[[606.98,22.23],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649355,[[606.97,24.81],[606.95,2.69],[606.94,12.8],[606.93,9.52],[606.9,4.45]],[[606.98,23.09],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649398,[[606.97,24.81],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.1],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649452,[[606.97,24.77],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.38],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649513,[[606.97,24.78],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.9],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649564,[[606.97,24.74],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,24.29],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649610,[[606.97,24.74],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,24.7],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649702,[[606.97,24.74],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,24.41],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649814,[[606.97,24.74],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.91],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649877,[[606.97,24.74],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.5],[606.99,10.62],[607.0,4.1],[607.01,4.09],[607.02,7.46]]]
["binance-futures","BNBUSDT",1740873649951,[[606.97,24.74],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.66],[606.99,9.53],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873649997,[[606.97,25.62],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,21.45],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873650037,[[606.97,24.74],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.15],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873650100,[[606.97,24.54],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,21.94],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873650237,[[606.97,24.54],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.54],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873650309,[[606.97,24.54],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.26],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873650348,[[606.97,24.54],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.25],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873650408,[[606.97,24.54],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,22.23],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,5.51]]]
["binance-futures","BNBUSDT",1740873650479,[[606.97,23.58],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.13],[606.99,7.18],[607.0,3.01],[607.01,3.0],[607.02,6.37]]]
["binance-futures","BNBUSDT",1740873650511,[[606.97,23.58],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.24],[606.99,7.18],[607.0,3.01],[607.01,3.0],[607.02,6.37]]]
["binance-futures","BNBUSDT",1740873650587,[[606.97,23.58],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.62],[606.99,7.18],[607.0,3.01],[607.01,3.0],[607.02,6.37]]]
["binance-futures","BNBUSDT",1740873650719,[[606.97,23.58],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.62],[606.99,7.18],[607.0,3.01],[607.01,4.08],[607.02,7.45]]]
["binance-futures","BNBUSDT",1740873650767,[[606.97,23.62],[606.95,2.69],[606.94,7.86],[606.93,9.52],[606.9,4.45]],[[606.98,23.62],[606.99,7.18],[607.0,3.01],[607.01,4.08],[607.02,10.47]]]
["binance-futures","BNBUSDT",1740873650829,[[606.97,23.77],[606.96,0.02],[606.95,2.69],[606.94,7.86],[606.93,9.52]],[[606.98,23.62],[606.99,7.18],[607.0,3.01],[607.01,4.08],[607.02,10.47]]]
["binance-futures","BNBUSDT",1740873650866,[[606.97,23.77],[606.96,0.02],[606.95,2.69],[606.94,7.86],[606.93,9.52]],[[606.98,23.31],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,8.53]]]
["binance-futures","BNBUSDT",1740873650963,[[606.97,18.82],[606.96,0.02],[606.95,2.69],[606.94,7.86],[606.93,9.52]],[[606.98,23.3],[606.99,7.18],[607.0,2.15],[607.01,3.2],[607.02,9.59]]]
["binance-futures","BNBUSDT",1740873651070,[[606.97,22.14],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,23.3],[606.99,7.18],[607.0,2.15],[607.01,3.2],[607.02,9.59]]]
["binance-futures","BNBUSDT",1740873651113,[[606.97,22.64],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,23.23],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,8.53]]]
["binance-futures","BNBUSDT",1740873651179,[[606.97,22.64],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,23.51],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,8.53]]]
["binance-futures","BNBUSDT",1740873651220,[[606.97,22.64],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,22.93],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,8.53]]]
["binance-futures","BNBUSDT",1740873651309,[[606.97,22.64],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,22.43],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,8.53]]]
["binance-futures","BNBUSDT",1740873651357,[[606.97,22.64],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,23.41],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,8.53]]]
["binance-futures","BNBUSDT",1740873651421,[[606.97,21.27],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.03],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,8.53]]]
["binance-futures","BNBUSDT",1740873651469,[[606.97,22.62],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,23.73],[606.99,7.18],[607.0,2.15],[607.01,2.14],[607.02,9.59]]]
["binance-futures","BNBUSDT",1740873651582,[[606.97,22.51],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.23],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.43]]]
["binance-futures","BNBUSDT",1740873651623,[[606.97,22.51],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.25],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.43]]]
["binance-futures","BNBUSDT",1740873651686,[[606.97,22.51],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,25.01],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.43]]]
["binance-futures","BNBUSDT",1740873651730,[[606.97,22.51],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.25],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.43]]]
["binance-futures","BNBUSDT",1740873651816,[[606.97,22.51],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.55],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873651981,[[606.97,22.51],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.54],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652111,[[606.97,23.67],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.25],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652183,[[606.97,23.72],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.24],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652243,[[606.97,23.72],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.22],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,9.76]]]
["binance-futures","BNBUSDT",1740873652323,[[606.97,23.72],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.59],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,9.76]]]
["binance-futures","BNBUSDT",1740873652408,[[606.97,23.72],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.89],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,9.76]]]
["binance-futures","BNBUSDT",1740873652441,[[606.97,20.34],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.76],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652510,[[606.97,20.34],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,24.99],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652564,[[606.97,20.34],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,26.49],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652624,[[606.97,20.34],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,30.37],[606.99,8.27],[607.0,4.01],[607.01,4.0],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652689,[[606.97,20.34],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,30.06],[606.99,8.27],[607.0,4.01],[607.01,4.0],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652736,[[606.97,20.34],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,29.3],[606.99,8.27],[607.0,4.01],[607.01,4.0],[607.02,10.82]]]
["binance-futures","BNBUSDT",1740873652823,[[606.97,23.66],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.82],[606.99,7.18],[607.0,2.99],[607.01,2.98],[607.02,9.76]]]
["binance-futures","BNBUSDT",1740873652894,[[606.97,17.06],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.87],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.76]]]
["binance-futures","BNBUSDT",1740873653001,[[606.97,17.05],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,29.19],[606.99,10.28],[607.0,4.18],[607.01,4.17],[607.02,10.95]]]
["binance-futures","BNBUSDT",1740873653093,[[606.97,18.36],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.85],[606.99,10.28],[607.0,4.18],[607.01,4.17],[607.02,10.95]]]
["binance-futures","BNBUSDT",1740873653245,[[606.97,18.36],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.84],[606.99,10.28],[607.0,4.18],[607.01,4.17],[607.02,10.95]]]
["binance-futures","BNBUSDT",1740873653297,[[606.97,18.35],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.93],[606.99,10.28],[607.0,4.18],[607.01,4.17],[607.02,10.95]]]
["binance-futures","BNBUSDT",1740873653345,[[606.97,18.35],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.95],[606.99,10.28],[607.0,4.18],[607.01,4.17],[607.02,10.95]]]
["binance-futures","BNBUSDT",1740873653386,[[606.97,18.36],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.95],[606.99,10.28],[607.0,4.18],[607.01,4.17],[607.02,10.95]]]
["binance-futures","BNBUSDT",1740873653478,[[606.97,17.01],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.95],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.76]]]
["binance-futures","BNBUSDT",1740873653544,[[606.97,14.57],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.3],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.76]]]
["binance-futures","BNBUSDT",1740873653606,[[606.97,14.57],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.83],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873653660,[[606.97,14.57],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.13],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873653761,[[606.97,14.61],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,23.83],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873653815,[[606.97,14.61],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.12],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873653858,[[606.97,14.61],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.82],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873653905,[[606.97,15.07],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.9],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873653974,[[606.97,15.08],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.84],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873654123,[[606.97,15.08],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,27.89],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873654183,[[606.97,15.08],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.22],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873654225,[[606.97,15.08],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.72],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873654294,[[606.97,15.08],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,25.88],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873654434,[[606.97,15.08],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,28.72],[606.99,9.09],[607.0,2.99],[607.01,2.98],[607.02,9.37]]]
["binance-futures","BNBUSDT",1740873654477,[[606.97,15.08],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,29.42],[606.99,9.09],[607.0,4.17],[607.01,4.16],[607.02,10.55]]]
["binance-futures","BNBUSDT",1740873654538,[[606.97,15.17],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,29.11],[606.99,9.09],[607.0,4.17],[607.01,4.16],[607.02,10.55]]]
["binance-futures","BNBUSDT",1740873654599,[[606.97,12.54],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,29.65],[606.99,9.09],[607.0,4.17],[607.01,4.16],[607.02,10.55]]]
["binance-futures","BNBUSDT",1740873654671,[[606.97,12.58],[606.96,0.02],[606.95,2.65],[606.94,5.24],[606.93,9.52]],[[606.98,29.65],[606.99,9.09],[607.0,4.17],[607.01,4.16],[607.02,10.55]]]
["binance-futures","BNBUSDT",1740873654730,[[606.93,4.28]],[[606.94,37.43],[606.95,19.76],[606.96,31.87],[606.97,43.9],[606.98,42.48]]]
["binance-futures","BNBUSDT",1740873654781,[[606.93,4.28],[606.92,2.53],[606.87,1.89],[606.86,7.46],[606.84,5.63]],[[606.94,39.65],[606.95,37.17],[606.96,19.43],[606.97,9.87],[606.98,30.98]]]
["binance-futures","BNBUSDT",1740873654834,[[606.93,4.31],[606.92,2.53],[606.9,3.77],[606.87,1.89],[606.86,7.46]],[[606.94,40.37],[606.95,28.64],[606.96,20.25],[606.97,9.87],[606.98,30.14]]]
["binance-futures","BNBUSDT",1740873654887,[[606.93,4.31],[606.92,2.53],[606.91,1.41],[606.9,3.77],[606.87,1.89]],[[606.94,40.37],[606.95,28.8],[606.96,20.7],[606.97,9.87],[606.98,30.14]]]
["binance-futures","BNBUSDT",1740873654986,[[606.93,4.31],[606.92,2.53],[606.91,1.41],[606.9,3.77],[606.87,0.03]],[[606.94,40.72],[606.95,28.8],[606.96,20.7],[606.97,9.87],[606.98,29.79]]]
["binance-futures","BNBUSDT",1740873655042,[[606.93,4.31],[606.92,2.53],[606.91,1.41],[606.9,3.77],[606.87,0.03]],[[606.94,43.88],[606.95,28.8],[606.96,20.7],[606.97,9.87],[606.98,27.28]]]
["binance-futures","BNBUSDT",1740873655089,[[606.92,2.52],[606.91,1.41],[606.9,3.77],[606.89,10.72],[606.88,3.46]],[[606.93,41.89],[606.94,32.5],[606.95,14.37],[606.96,12.84],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655147,[[606.92,2.52],[606.91,1.41],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,42.3],[606.94,29.97],[606.95,14.37],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655184,[[606.92,3.37],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,42.52],[606.94,29.97],[606.95,14.37],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655249,[[606.92,3.37],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.44],[606.94,29.97],[606.95,14.37],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655296,[[606.92,3.37],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,46.49],[606.94,27.93],[606.95,14.37],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655354,[[606.92,3.37],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,47.22],[606.94,27.24],[606.95,15.33],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655423,[[606.92,3.6],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,47.9],[606.94,26.49],[606.95,15.33],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655473,[[606.92,3.6],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,47.91],[606.94,26.49],[606.95,15.33],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655518,[[606.92,3.62],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,48.26],[606.94,26.49],[606.95,15.33],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655579,[[606.92,3.62],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,48.33],[606.94,26.42],[606.95,15.33],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655621,[[606.92,3.63],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,50.82],[606.94,23.92],[606.95,15.57],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655684,[[606.92,3.63],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,50.9],[606.94,23.92],[606.95,15.57],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655751,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,50.9],[606.94,23.92],[606.95,15.57],[606.96,19.68],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873655866,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,97.23],[606.94,19.53],[606.95,15.57],[606.96,19.68],[606.97,9.91]]]
["binance-futures","BNBUSDT",1740873655988,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,97.07],[606.94,19.53],[606.95,15.57],[606.96,19.7],[606.97,10.01]]]
["binance-futures","BNBUSDT",1740873656095,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,97.07],[606.94,18.88],[606.95,15.57],[606.96,19.75],[606.97,10.01]]]
["binance-futures","BNBUSDT",1740873656152,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,97.63],[606.94,18.88],[606.95,15.57],[606.96,19.75],[606.97,10.01]]]
["binance-futures","BNBUSDT",1740873656199,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.35],[606.94,18.18],[606.95,14.61],[606.96,18.4],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656251,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,45.0],[606.94,18.18],[606.95,14.61],[606.96,18.4],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656306,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,45.17],[606.94,18.18],[606.95,14.61],[606.96,18.4],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656392,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.17],[606.94,18.18],[606.95,14.61],[606.96,18.4],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656440,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.93],[606.94,18.18],[606.95,14.61],[606.96,18.41],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656481,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,42.43],[606.94,18.18],[606.95,14.61],[606.96,18.41],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656560,[[606.92,3.41],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.17],[606.94,18.18],[606.95,14.61],[606.96,17.43],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656638,[[606.92,3.24],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.09],[606.94,18.18],[606.95,14.61],[606.96,17.43],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873656749,[[606.92,3.24],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.09],[606.94,18.18],[606.95,14.61],[606.96,18.64],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873656776,[[606.92,3.24],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.09],[606.94,18.18],[606.95,14.37],[606.96,18.35],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873656913,[[606.92,3.25],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.88,3.46]],[[606.93,44.18],[606.94,18.18],[606.95,14.37],[606.96,18.35],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873657112,[[606.92,3.35],[606.91,0.01],[606.9,2.75],[606.89,10.72]],[[606.93,44.18],[606.94,18.18],[606.95,13.65],[606.96,18.35],[606.97,9.87]]]
["binance-futures","BNBUSDT",1740873657147,[[606.92,3.36],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.78,13.14]],[[606.93,44.18],[606.94,18.18],[606.95,13.65],[606.96,17.14],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873657220,[[606.92,3.34],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.78,12.98]],[[606.93,44.1],[606.94,18.18],[606.95,13.65],[606.96,17.14],[606.97,9.82]]]
["binance-futures","BNBUSDT",1740873657293,[[606.92,7.97],[606.91,0.01],[606.9,2.75],[606.89,10.72],[606.78,12.98]],[[606.93,43.45],[606.94,18.18],[606.95,13.65],[606.96,17.14],[606.97,8.66]]]
["binance-futures","BNBUSDT",1740873657344,[[606.92,17.93],[606.91,0.01],[606.9,12.51],[606.89,10.72],[606.88,4.55]],[[606.93,20.79],[606.94,12.13],[606.95,9.11],[606.96,16.11],[606.97,7.54]]]
["binance-futures","BNBUSDT",1740873657380,[[606.92,17.05],[606.91,4.95],[606.9,10.38],[606.89,10.72],[606.88,4.55]],[[606.93,20.84],[606.94,11.97],[606.95,9.11],[606.96,13.94],[606.97,6.82]]]
["binance-futures","BNBUSDT",1740873657449,[[606.92,17.09],[606.91,4.95],[606.9,10.38],[606.89,10.72],[606.88,4.55]],[[606.93,21.43],[606.94,11.81],[606.95,9.11],[606.96,13.94],[606.97,6.82]]]
["binance-futures","BNBUSDT",1740873657494,[[606.92,17.09],[606.91,4.95],[606.9,10.38],[606.89,10.72],[606.88,4.55]],[[606.93,21.12],[606.94,11.81],[606.95,9.11],[606.96,13.94],[606.97,7.21]]]
["binance-futures","BNBUSDT",1740873657635,[[606.92,17.09],[606.91,4.95],[606.9,10.38],[606.89,10.72],[606.88,4.55]],[[606.93,21.68],[606.94,11.81],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873657814,[[606.92,17.09],[606.91,4.95],[606.9,10.38],[606.89,10.72],[606.88,4.55]],[[606.93,21.99],[606.94,11.81],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873657904,[[606.92,9.95],[606.91,4.95],[606.9,1.28],[606.89,10.72]],[[606.93,23.05],[606.94,11.81],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873657948,[[606.92,14.0],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.64,5.21]],[[606.93,22.4],[606.94,11.81],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873657984,[[606.92,14.0],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.91]],[[606.93,22.4],[606.94,11.81],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873658051,[[606.92,13.98],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.75]],[[606.93,21.99],[606.94,11.77],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873658097,[[606.92,9.36],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.75]],[[606.93,21.68],[606.94,11.77],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873658156,[[606.92,9.36],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.91]],[[606.93,21.68],[606.94,11.77],[606.95,9.11],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873658242,[[606.92,9.35],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.75]],[[606.93,21.98],[606.94,11.77],[606.95,10.19],[606.96,15.95],[606.97,9.22]]]
["binance-futures","BNBUSDT",1740873658305,[[606.92,9.37],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.75]],[[606.93,16.87],[606.94,11.77],[606.95,10.19],[606.96,15.95],[606.97,9.22]]]
["binance-futures","BNBUSDT",1740873658356,[[606.92,7.44],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.75]],[[606.93,16.23],[606.94,11.77],[606.95,10.19],[606.96,15.95],[606.97,9.22]]]
["binance-futures","BNBUSDT",1740873658400,[[606.92,7.42],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.78,4.75]],[[606.93,16.51],[606.94,11.77],[606.95,10.19],[606.96,15.95],[606.97,9.22]]]
["binance-futures","BNBUSDT",1740873658456,[[606.92,7.42],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.86,5.26]],[[606.93,15.91],[606.94,11.77],[606.95,10.03],[606.96,15.95],[606.97,9.22]]]
["binance-futures","BNBUSDT",1740873658558,[[606.92,7.42],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.86,5.26]],[[606.93,15.91],[606.94,11.77],[606.95,8.95],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873658700,[[606.92,5.03],[606.91,2.9],[606.9,0.62],[606.89,10.72],[606.86,5.26]],[[606.93,16.52],[606.94,11.77],[606.95,8.95],[606.96,14.87],[606.97,8.14]]]
["binance-futures","BNBUSDT",1740873658757,[[606.92,5.02],[606.91,2.9],[606.9,0.62],[606.89,10.72],[606.88,9.1]],[[606.93,16.22],[606.94,11.77],[606.95,8.95],[606.96,14.77],[606.97,8.04]]]
["binance-futures","BNBUSDT",1740873658771,[[606.92,5.03],[606.91,2.9],[606.9,0.62],[606.89,10.72],[606.88,9.1]],[[606.93,16.24],[606.94,11.77],[606.95,8.95],[606.96,14.77],[606.97,8.04]]]
["binance-futures","BNBUSDT",1740873658857,[[606.92,9.65],[606.91,2.9],[606.9,0.62],[606.89,10.72],[606.88,9.1]],[[606.93,15.68],[606.94,11.77],[606.95,8.95],[606.96,14.77],[606.97,8.04]]]
["binance-futures","BNBUSDT",1740873658918,[[606.92,13.71],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.88,9.1]],[[606.93,15.69],[606.94,11.77],[606.95,8.95],[606.96,14.77],[606.97,8.04]]]
["binance-futures","BNBUSDT",1740873658979,[[606.92,9.66],[606.91,2.9],[606.9,1.28],[606.89,10.72],[606.88,9.1]],[[606.93,16.45],[606.94,11.77],[606.95,8.95],[606.96,14.77],[606.97,8.04]]]
["binance-futures","BNBUSDT",1740873659019,[[606.92,7.96],[606.91,0.01],[606.9,0.59],[606.89,10.72],[606.88,9.1]],[[606.93,19.26],[606.94,12.81],[606.95,9.99],[606.96,15.81],[606.97,8.69]]]
["binance-futures","BNBUSDT",1740873659038,[[606.92,7.96],[606.91,0.01],[606.9,0.59],[606.89,10.72],[606.88,9.1]],[[606.93,20.08],[606.94,13.64],[606.95,10.82],[606.96,15.81],[606.97,8.69]]]
["binance-futures","BNBUSDT",1740873659122,[[606.92,7.99],[606.91,0.01],[606.9,4.66],[606.89,10.72],[606.88,9.1]],[[606.93,20.64],[606.94,13.64],[606.95,10.82],[606.96,15.81],[606.97,8.69]]]
["binance-futures","BNBUSDT",1740873659200,[[606.92,7.99],[606.91,0.01],[606.9,4.66],[606.89,10.72],[606.88,9.1]],[[606.93,20.64],[606.94,12.6],[606.95,9.78],[606.96,14.77],[606.97,7.65]]]
["binance-futures","BNBUSDT",1740873659221,[[606.92,7.99],[606.91,0.01],[606.9,4.66],[606.89,10.72],[606.88,9.1]],[[606.93,19.58],[606.94,12.6],[606.95,9.78],[606.96,14.77],[606.97,7.65]]]
["binance-futures","BNBUSDT",1740873659302,[[606.92,7.98],[606.91,0.01],[606.9,4.66],[606.89,10.72],[606.88,9.1]],[[606.93,19.66],[606.94,12.6],[606.95,9.78],[606.96,14.77],[606.97,7.65]]]
["binance-futures","BNBUSDT",1740873659379,[[606.92,7.98],[606.91,0.01],[606.9,4.66],[606.89,10.72],[606.88,9.1]],[[606.93,19.66],[606.94,12.6],[606.95,9.78],[606.96,14.77],[606.97,8.62]]]
["binance-futures","BNBUSDT",1740873659469,[[606.92,5.28],[606.91,0.01],[606.9,4.66],[606.89,10.72],[606.88,9.1]],[[606.93,20.72],[606.94,12.6],[606.95,9.78],[606.96,14.77],[606.97,8.62]]]
["binance-futures","BNBUSDT",1740873659539,[[606.92,13.68],[606.91,0.01],[606.9,5.32],[606.89,10.72],[606.88,9.1]],[[606.93,12.24],[606.94,12.6],[606.95,9.78],[606.96,14.77],[606.97,8.22]]]
["binance-futures","BNBUSDT",1740873659586,[[606.92,12.79],[606.91,0.01],[606.9,5.32],[606.89,10.72],[606.88,9.1]],[[606.93,12.24],[606.94,12.6],[606.95,9.78],[606.96,14.77],[606.97,8.22]]]
["binance-futures","BNBUSDT",1740873659650,[[606.92,12.8],[606.91,0.01],[606.9,5.32],[606.89,10.72],[606.88,9.1]],[[606.93,11.4],[606.94,11.77],[606.95,8.95],[606.96,14.77],[606.97,8.22]]]
["binance-futures","BNBUSDT",1740873659709,[[606.92,24.56],[606.91,7.92],[606.9,5.32],[606.89,11.72],[606.88,4.55]],[[606.93,6.73],[606.94,2.84],[606.96,2.92],[606.97,1.7],[606.98,7.57]]]
["binance-futures","BNBUSDT",1740873659756,[[606.92,26.87],[606.91,7.92],[606.9,5.32],[606.89,11.72],[606.88,4.55]],[[606.93,6.73],[606.96,2.92],[606.97,4.2],[606.98,7.53],[607.0,2.18]]]
["binance-futures","BNBUSDT",1740873659812,[[606.92,26.87],[606.91,7.92],[606.9,5.32],[606.89,15.16],[606.88,4.55]],[[606.93,6.77],[606.96,2.92],[606.97,4.2],[606.98,7.53],[606.99,18.35]]]
["binance-futures","BNBUSDT",1740873659909,[[606.92,26.86],[606.91,7.92],[606.9,5.32],[606.89,20.1],[606.88,4.55]],[[606.93,7.05],[606.96,2.92],[606.97,4.59],[606.98,7.53],[606.99,18.35]]]
["binance-futures","BNBUSDT",1740873659985,[[606.97,41.65],[606.96,26.74],[606.95,9.72],[606.94,2.99],[606.93,12.88]],[[606.98,4.26],[606.99,14.25],[607.0,2.18],[607.03,6.01],[607.04,4.93]]]
["binance-futures","BNBUSDT",1740873660036,[[606.97,44.55],[606.96,13.86],[606.95,9.72],[606.94,2.99],[606.93,12.8]],[[606.98,4.26],[606.99,12.29],[607.0,2.18],[607.02,7.89],[607.03,5.35]]]
["binance-futures","BNBUSDT",1740873660087,[[606.97,89.58],[606.96,3.97],[606.95,9.72],[606.94,3.02],[606.93,8.87]],[[606.98,4.26],[606.99,12.29],[607.0,2.15],[607.02,4.18],[607.03,2.14]]]
["binance-futures","BNBUSDT",1740873660137,[[606.97,90.41],[606.96,3.97],[606.95,9.72],[606.94,3.09],[606.93,15.54]],[[606.98,4.29],[606.99,12.29],[607.0,2.15],[607.02,4.18],[607.03,2.14]]]
["binance-futures","BNBUSDT",1740873660192,[[606.97,39.92],[606.96,4.13],[606.95,9.72],[606.94,3.09],[606.93,15.38]],[[606.98,4.26],[606.99,12.29],[607.0,2.15],[607.02,4.18],[607.03,2.8]]]
["binance-futures","BNBUSDT",1740873660244,[[606.97,40.73],[606.96,4.13],[606.95,9.72],[606.94,3.09],[606.93,15.38]],[[606.98,4.6],[606.99,12.29],[607.0,2.15],[607.02,4.18],[607.03,3.68]]]
["binance-futures","BNBUSDT",1740873660280,[[606.97,40.75],[606.96,4.13],[606.95,9.72],[606.94,3.09],[606.93,15.38]],[[606.98,4.6],[606.99,12.29],[607.0,2.15],[607.02,4.18],[607.03,3.68]]]
["binance-futures","BNBUSDT",1740873660349,[[606.97,40.91],[606.96,4.13],[606.95,10.1],[606.94,3.09],[606.93,15.38]],[[606.98,4.6],[606.99,10.47],[607.0,2.15],[607.02,4.18],[607.03,3.68]]]
["binance-futures","BNBUSDT",1740873660401,[[606.97,37.89],[606.96,3.97],[606.95,10.1],[606.94,3.09],[606.93,13.94]],[[606.98,1.49],[606.99,10.47],[607.0,2.15],[607.02,4.18],[607.03,2.8]]]
["binance-futures","BNBUSDT",1740873660451,[[606.97,37.9],[606.96,3.97],[606.95,10.1],[606.94,10.97],[606.93,13.94]],[[606.98,1.51],[606.99,10.47],[607.0,2.15],[607.02,4.18],[607.03,2.8]]]
["binance-futures","BNBUSDT",1740873660502,[[606.97,36.02],[606.96,3.97],[606.95,10.1],[606.94,10.81],[606.93,13.94]],[[606.98,1.51],[606.99,10.47],[607.0,2.15],[607.02,4.18],[607.03,2.8]]]
["binance-futures","BNBUSDT",1740873660541,[[606.97,36.02],[606.96,3.97],[606.95,10.1],[606.94,10.81],[606.93,13.94]],[[606.98,1.2],[606.99,10.47],[607.0,2.15],[607.02,4.18],[607.03,2.8]]]
["binance-futures","BNBUSDT",1740873660606,[[606.97,49.62],[606.96,3.97],[606.95,10.1],[606.94,10.81],[606.93,13.94]],[[606.98,1.2],[606.99,10.47],[607.0,2.15],[607.02,4.18],[607.03,2.14]]]
["binance-futures","BNBUSDT",1740873660664,[[606.97,49.62],[606.96,3.97],[606.95,10.1],[606.94,11.23],[606.93,13.94]],[[606.98,1.2],[606.99,8.33],[607.0,0.01],[607.02,0.02],[607.03,2.14]]]
["binance-futures","BNBUSDT",1740873660729,[[607.01,27.77],[607.0,23.39],[606.99,21.47],[606.98,75.63],[606.97,10.97]],[[607.02,3.26],[607.04,0.01],[607.05,1.03],[607.06,0.07],[607.09,8.68]]]
["binance-futures","BNBUSDT",1740873660778,[[607.04,28.34],[607.03,2.52],[607.02,17.98],[607.01,5.73],[607.0,12.68]],[[607.05,1.03],[607.08,6.04],[607.09,0.69],[607.11,2.5],[607.13,0.26]]]
["binance-futures","BNBUSDT",1740873660831,[[607.04,10.86],[607.03,1.76],[607.02,13.48],[607.01,12.73],[607.0,10.06]],[[607.05,5.4],[607.08,4.66],[607.09,0.69],[607.11,2.54],[607.13,0.26]]]
["binance-futures","BNBUSDT",1740873660877,[[607.04,12.71],[607.03,0.95],[607.02,13.86],[607.01,21.4],[607.0,9.9]],[[607.05,6.13],[607.08,4.64],[607.09,0.69],[607.11,0.04],[607.13,3.68]]]
["binance-futures","BNBUSDT",1740873660933,[[607.04,18.68],[607.03,1.57],[607.02,13.86],[607.01,21.4],[607.0,9.9]],[[607.05,1.84],[607.08,4.64],[607.09,0.69],[607.1,7.83],[607.11,2.04]]]
["binance-futures","BNBUSDT",1740873660987,[[607.04,16.04],[607.03,1.57],[607.02,13.86],[607.01,21.4],[607.0,9.9]],[[607.05,1.67],[607.08,4.64],[607.09,0.69],[607.1,7.83],[607.11,2.04]]]
["binance-futures","BNBUSDT",1740873661038,[[607.04,14.43],[607.03,7.77],[607.02,8.12],[607.01,21.4],[607.0,9.9]],[[607.05,1.28],[607.08,4.64],[607.09,0.69],[607.1,7.83],[607.11,2.04]]]
["binance-futures","BNBUSDT",1740873661086,[[607.04,19.1],[607.03,7.77],[607.02,8.12],[607.01,21.4],[607.0,9.9]],[[607.05,1.3],[607.08,3.98],[607.09,0.69],[607.1,7.83],[607.11,5.26]]]
["binance-futures","BNBUSDT",1740873661147,[[607.04,20.17],[607.03,8.56],[607.02,8.12],[607.01,21.4],[607.0,9.9]],[[607.05,1.62],[607.08,3.98],[607.09,0.69],[607.1,7.83],[607.11,5.26]]]
["binance-futures","BNBUSDT",1740873661202,[[607.04,41.6],[607.03,7.77],[607.02,8.12],[607.01,21.4],[607.0,9.9]],[[607.05,1.47],[607.08,2.71],[607.09,0.03],[607.1,7.83],[607.11,5.26]]]
["binance-futures","BNBUSDT",1740873661255,[[607.06,47.68],[607.05,16.55],[607.04,12.7],[607.03,0.66],[607.02,13.12]],[[607.07,0.25],[607.09,0.03],[607.1,5.11],[607.11,5.26],[607.13,0.08]]]
["binance-futures","BNBUSDT",1740873661305,[[607.09,37.83],[607.08,0.66],[607.07,19.06],[607.06,27.08],[607.05,14.12]],[[607.1,5.11],[607.12,6.11],[607.13,0.08],[607.14,3.37],[607.16,3.75]]]
["binance-futures","BNBUSDT",1740873661358,[[607.11,29.75],[607.1,11.51],[607.09,13.06],[607.08,9.13],[607.07,10.0]],[[607.12,3.4],[607.13,0.06],[607.14,5.11],[607.16,3.75],[607.18,0.08]]]
["binance-futures","BNBUSDT",1740873661412,[[607.11,24.33],[607.1,5.65],[607.09,9.34],[607.08,9.13],[607.07,9.62]],[[607.12,7.98],[607.13,0.06],[607.14,5.11],[607.16,3.47],[607.17,3.05]]]
["binance-futures","BNBUSDT",1740873661447,[[607.11,22.66],[607.1,5.65],[607.09,9.34],[607.08,9.13],[607.07,9.62]],[[607.12,7.98],[607.13,0.06],[607.14,5.11],[607.16,3.47],[607.17,5.91]]]
["binance-futures","BNBUSDT",1740873661514,[[607.11,22.66],[607.1,5.65],[607.09,9.34],[607.08,9.13],[607.07,9.62]],[[607.12,8.64],[607.13,0.06],[607.14,5.11],[607.16,3.47],[607.17,5.91]]]
["binance-futures","BNBUSDT",1740873661564,[[607.11,22.66],[607.1,5.65],[607.09,9.34],[607.08,6.18],[607.07,9.62]],[[607.12,8.64],[607.13,0.06],[607.14,5.11],[607.16,3.47],[607.17,5.91]]]
["binance-futures","BNBUSDT",1740873661614,[[607.11,25.25],[607.1,5.65],[607.09,9.34],[607.08,6.18],[607.07,9.62]],[[607.12,8.64],[607.13,0.06],[607.14,5.11],[607.16,3.47],[607.17,5.91]]]
["binance-futures","BNBUSDT",1740873661667,[[607.11,25.35],[607.1,5.65],[607.09,9.34],[607.08,6.18],[607.07,9.62]],[[607.12,8.64],[607.13,0.06],[607.14,5.11],[607.16,3.47],[607.17,5.91]]]
["binance-futures","BNBUSDT",1740873661710,[[607.11,26.39],[607.1,5.65],[607.09,9.33],[607.08,6.18],[607.07,9.62]],[[607.12,4.6],[607.13,0.06],[607.14,5.11],[607.16,3.47],[607.17,5.91]]]
["binance-futures","BNBUSDT",1740873661776,[[607.11,55.85],[607.1,16.29],[607.09,9.5],[607.08,6.18],[607.07,9.62]],[[607.12,2.21],[607.13,0.06],[607.14,5.11],[607.16,0.46],[607.17,5.11]]]
["binance-futures","BNBUSDT",1740873661827,[[607.12,37.51],[607.11,38.0],[607.1,16.29],[607.09,17.19],[607.08,17.87]],[[607.13,0.05],[607.14,5.11],[607.16,3.45],[607.17,3.03],[607.18,3.5]]]
["binance-futures","BNBUSDT",1740873661877,[[607.12,37.54],[607.11,40.52],[607.1,16.29],[607.09,17.19],[607.08,16.4]],[[607.13,0.05],[607.14,5.11],[607.16,3.45],[607.17,3.03],[607.18,0.04]]]
["binance-futures","BNBUSDT",1740873661930,[[607.13,32.5],[607.12,24.34],[607.11,7.0],[607.1,12.65],[607.09,16.81]],[[607.14,5.14],[607.16,0.46],[607.17,3.03],[607.18,0.04],[607.23,5.53]]]
["binance-futures","BNBUSDT",1740873661982,[[607.13,32.5],[607.12,18.9],[607.11,7.0],[607.1,12.65],[607.09,16.81]],[[607.14,5.14],[607.16,0.46],[607.17,3.03],[607.18,0.04],[607.19,0.27]]]
["binance-futures","BNBUSDT",1740873662033,[[607.13,32.53],[607.12,18.9],[607.11,7.0],[607.1,12.65],[607.09,16.81]],[[607.14,5.14],[607.16,0.46],[607.17,3.03],[607.18,0.04],[607.19,0.27]]]
["binance-futures","BNBUSDT",1740873662073,[[607.13,32.54],[607.12,18.9],[607.11,6.99],[607.1,12.65],[607.09,16.81]],[[607.14,5.14],[607.16,0.46],[607.17,3.03],[607.18,0.04],[607.19,0.27]]]
["binance-futures","BNBUSDT",1740873662127,[[607.13,28.93],[607.12,13.56],[607.11,6.99],[607.1,12.65],[607.09,13.21]],[[607.14,9.19],[607.16,0.46],[607.17,3.03],[607.18,3.03],[607.19,0.27]]]
["binance-futures","BNBUSDT",1740873662187,[[607.13,28.95],[607.12,13.52],[607.11,6.93],[607.1,12.65],[607.09,13.21]],[[607.14,9.19],[607.16,0.46],[607.17,3.03],[607.18,3.03],[607.19,2.28]]]
["binance-futures","BNBUSDT",1740873662227,[[607.13,32.42],[607.12,13.52],[607.11,6.93],[607.1,12.65],[607.09,13.21]],[[607.14,9.34],[607.16,0.46],[607.17,3.03],[607.18,3.03],[607.19,2.28]]]
["binance-futures","BNBUSDT",1740873662296,[[607.13,33.25],[607.12,13.52],[607.11,6.08],[607.1,12.65],[607.09,13.21]],[[607.14,9.34],[607.16,0.46],[607.17,3.03],[607.18,3.03],[607.19,2.28]]]
["binance-futures","BNBUSDT",1740873662339,[[607.13,33.27],[607.12,13.52],[607.11,6.06],[607.1,12.65],[607.09,13.21]],[[607.14,4.23],[607.16,0.46],[607.17,3.03],[607.18,6.32],[607.19,2.28]]]
["binance-futures","BNBUSDT",1740873662394,[[607.13,34.39],[607.12,13.22],[607.11,6.06],[607.1,12.65],[607.09,13.21]],[[607.14,0.2],[607.16,0.46],[607.17,3.03],[607.18,6.32],[607.19,0.27]]]
["binance-futures","BNBUSDT",1740873662449,[[607.13,34.55],[607.12,13.22],[607.11,6.06],[607.1,12.65],[607.09,13.21]],[[607.14,0.2],[607.16,0.46],[607.17,3.03],[607.18,6.32],[607.19,0.27]]]
["binance-futures","BNBUSDT",1740873662492,[[607.13,34.55],[607.12,13.22],[607.11,6.06],[607.1,12.65],[607.09,13.21]],[[607.14,0.24],[607.16,0.46],[607.17,3.03],[607.18,6.32],[607.19,0.27]]]
["binance-futures","BNBUSDT",1740873662639,[[607.16,41.72],[607.15,6.8],[607.14,19.34],[607.13,26.62],[607.12,5.64]],[[607.17,2.91],[607.18,0.01],[607.19,3.56],[607.2,3.32],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873662692,[[607.16,41.79],[607.15,6.8],[607.14,19.34],[607.13,26.55],[607.12,5.64]],[[607.17,2.91],[607.18,0.01],[607.19,0.27],[607.2,0.06],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873662743,[[607.16,41.82],[607.15,6.8],[607.14,19.34],[607.13,26.55],[607.12,5.64]],[[607.17,2.94],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873662794,[[607.16,42.64],[607.15,6.8],[607.14,19.34],[607.13,25.73],[607.12,5.64]],[[607.17,2.94],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873662837,[[607.16,42.69],[607.15,6.8],[607.14,19.34],[607.13,25.68],[607.12,5.64]],[[607.17,2.94],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873662903,[[607.16,43.08],[607.15,6.8],[607.14,19.34],[607.13,25.29],[607.12,5.64]],[[607.17,2.94],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663069,[[607.16,43.11],[607.15,6.8],[607.14,19.34],[607.13,25.29],[607.12,5.64]],[[607.17,2.94],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663209,[[607.16,43.26],[607.15,6.8],[607.14,19.34],[607.13,25.29],[607.12,5.64]],[[607.17,2.95],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663267,[[607.16,42.73],[607.15,6.8],[607.14,19.34],[607.13,25.29],[607.12,5.64]],[[607.17,2.95],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663317,[[607.16,42.63],[607.15,6.8],[607.14,19.34],[607.13,25.29],[607.12,5.64]],[[607.17,2.95],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663343,[[607.16,42.86],[607.15,6.8],[607.14,22.24],[607.13,25.29],[607.12,5.64]],[[607.17,2.95],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663407,[[607.16,42.85],[607.15,6.8],[607.14,22.24],[607.13,25.29],[607.12,5.64]],[[607.17,2.95],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663519,[[607.16,42.85],[607.15,6.96],[607.14,22.24],[607.13,25.29],[607.12,7.44]],[[607.17,2.95],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663644,[[607.16,40.29],[607.15,6.89],[607.14,18.6],[607.13,25.29],[607.12,14.18]],[[607.17,7.53],[607.18,0.01],[607.19,0.27],[607.2,3.33],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663706,[[607.16,37.85],[607.15,6.89],[607.14,18.6],[607.13,25.29],[607.12,14.18]],[[607.17,7.53],[607.18,0.01],[607.19,0.27],[607.2,3.33],[607.21,2.51]]]
["binance-futures","BNBUSDT",1740873663747,[[607.16,42.93],[607.15,6.89],[607.14,15.7],[607.13,25.29],[607.12,14.18]],[[607.17,4.05],[607.18,0.01],[607.19,0.27],[607.2,3.33],[607.21,2.51]]]
["binance-futures","BNBUSDT",1740873663811,[[607.16,42.93],[607.15,6.89],[607.14,15.7],[607.13,25.29],[607.12,14.18]],[[607.17,0.01],[607.18,0.01],[607.19,0.27],[607.2,0.04],[607.21,0.66]]]
["binance-futures","BNBUSDT",1740873663862,[[607.22,36.32],[607.21,21.07],[607.2,9.42],[607.19,7.4],[607.18,8.36]],[[607.23,3.34],[607.25,0.02],[607.26,3.71],[607.27,6.2],[607.28,4.05]]]
["binance-futures","BNBUSDT",1740873663913,[[607.25,16.71],[607.23,17.51],[607.22,25.33],[607.21,12.9],[607.2,14.65]],[[607.26,7.08],[607.27,0.7],[607.28,2.2],[607.29,16.37],[607.3,0.08]]]
["binance-futures","BNBUSDT",1740873663963,[[607.25,16.87],[607.23,15.25],[607.22,23.74],[607.21,12.74],[607.2,14.65]],[[607.26,7.08],[607.27,0.67],[607.28,2.2],[607.29,16.35],[607.3,0.08]]]
["binance-futures","BNBUSDT",1740873664014,[[607.25,22.72],[607.23,15.63],[607.22,40.73],[607.21,9.91],[607.2,14.49]],[[607.26,7.11],[607.27,0.67],[607.28,2.2],[607.29,16.35],[607.3,0.08]]]
["binance-futures","BNBUSDT",1740873664068,[[607.25,23.51],[607.24,10.19],[607.23,9.62],[607.22,40.73],[607.21,9.91]],[[607.26,0.02],[607.27,0.01],[607.28,2.2],[607.29,16.35],[607.3,0.08]]]
["binance-futures","BNBUSDT",1740873664119,[[607.27,39.25],[607.26,18.16],[607.25,4.35],[607.24,0.91],[607.23,20.3]],[[607.28,0.85],[607.29,16.35],[607.3,0.04],[607.31,0.02],[607.34,11.12]]]
["binance-futures","BNBUSDT",1740873664170,[[607.27,38.39],[607.26,16.89],[607.25,6.81],[607.24,0.91],[607.23,20.3]],[[607.28,0.85],[607.29,16.35],[607.3,0.04],[607.31,0.02],[607.33,2.53]]]
["binance-futures","BNBUSDT",1740873664221,[[607.27,41.55],[607.26,16.81],[607.25,6.82],[607.24,0.91],[607.23,20.3]],[[607.28,0.88],[607.29,16.35],[607.3,0.04],[607.31,0.02],[607.33,2.53]]]
["binance-futures","BNBUSDT",1740873664275,[[607.29,59.75],[607.28,39.53],[607.27,14.59],[607.26,12.4],[607.25,20.97]],[[607.3,0.04],[607.31,0.02],[607.33,0.03],[607.34,9.46],[607.4,3.4]]]
["binance-futures","BNBUSDT",1740873664327,[[607.29,59.59],[607.28,35.3],[607.27,17.05],[607.26,12.4],[607.25,24.25]],[[607.3,0.04],[607.31,0.02],[607.33,0.03],[607.34,6.31],[607.36,4.34]]]
["binance-futures","BNBUSDT",1740873664375,[[607.29,60.54],[607.28,34.98],[607.27,17.05],[607.26,14.87],[607.25,24.25]],[[607.3,0.04],[607.31,0.02],[607.33,0.03],[607.34,6.31],[607.35,4.13]]]
["binance-futures","BNBUSDT",1740873664430,[[607.33,20.12],[607.32,4.12],[607.31,4.02],[607.3,26.31],[607.29,30.32]],[[607.34,6.32],[607.35,1.89],[607.36,4.33],[607.37,3.55],[607.38,4.16]]]
["binance-futures","BNBUSDT",1740873664483,[[607.33,24.17],[607.32,4.28],[607.31,11.95],[607.3,21.45],[607.29,22.42]],[[607.34,6.32],[607.35,1.89],[607.36,0.86],[607.37,0.24],[607.38,4.16]]]
["binance-futures","BNBUSDT",1740873664526,[[607.33,24.24],[607.32,4.28],[607.31,11.95],[607.3,21.59],[607.29,19.64]],[[607.34,6.35],[607.35,1.89],[607.36,0.83],[607.37,0.24],[607.38,4.16]]]
["binance-futures","BNBUSDT",1740873664586,[[607.33,23.74],[607.32,4.12],[607.31,9.64],[607.3,21.59],[607.29,19.64]],[[607.34,5.04],[607.35,1.89],[607.36,0.83],[607.37,0.24],[607.38,4.16]]]
["binance-futures","BNBUSDT",1740873664632,[[607.36,36.75],[607.35,16.8],[607.34,49.71],[607.33,27.34],[607.32,3.81]],[[607.37,0.24],[607.38,4.16],[607.39,2.95],[607.4,3.29],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873664689,[[607.37,38.61],[607.36,38.3],[607.35,15.53],[607.34,39.91],[607.33,27.34]],[[607.38,4.16],[607.39,2.95],[607.4,0.03],[607.42,0.55],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873664740,[[607.37,32.48],[607.36,39.09],[607.35,12.89],[607.34,38.32],[607.33,27.35]],[[607.38,4.19],[607.39,2.95],[607.4,0.01],[607.42,0.55],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873664791,[[607.37,34.31],[607.36,39.09],[607.35,12.89],[607.34,38.32],[607.33,27.35]],[[607.38,2.53],[607.39,1.29],[607.4,0.01],[607.42,0.55],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873664847,[[607.41,11.8],[607.39,4.72],[607.38,23.69],[607.37,6.61],[607.36,7.28]],[[607.42,23.34],[607.43,9.12],[607.44,8.97],[607.45,0.7],[607.46,9.12]]]
["binance-futures","BNBUSDT",1740873664891,[[607.39,4.63],[607.38,16.88],[607.37,1.04],[607.36,1.05]],[[607.4,47.25],[607.41,24.07],[607.42,12.02],[607.43,9.1],[607.44,8.59]]]
["binance-futures","BNBUSDT",1740873664948,[[607.34,4.99],[607.33,0.02],[607.32,0.06],[607.28,0.33],[607.26,3.7]],[[607.35,30.06],[607.36,33.68],[607.37,11.9],[607.38,27.85],[607.39,10.77]]]
["binance-futures","BNBUSDT",1740873665002,[[607.34,6.24],[607.33,0.01],[607.32,0.04],[607.31,9.19],[607.29,0.03]],[[607.35,23.37],[607.36,24.49],[607.37,11.9],[607.38,12.42],[607.39,10.77]]]
["binance-futures","BNBUSDT",1740873665054,[[607.34,6.07],[607.32,0.04],[607.31,9.19],[607.29,0.03]],[[607.35,23.33],[607.36,22.17],[607.37,11.9],[607.38,11.72],[607.39,10.77]]]
["binance-futures","BNBUSDT",1740873665109,[[607.34,6.08],[607.32,0.04],[607.31,9.19],[607.29,0.03],[607.24,5.99]],[[607.35,23.36],[607.36,22.33],[607.37,11.9],[607.38,11.72],[607.39,10.61]]]
["binance-futures","BNBUSDT",1740873665159,[[607.34,6.08],[607.32,0.03],[607.31,9.19],[607.29,0.03],[607.24,5.99]],[[607.35,31.72],[607.36,22.33],[607.37,11.9],[607.38,11.72],[607.39,10.61]]]
["binance-futures","BNBUSDT",1740873665212,[[607.34,6.09],[607.32,0.03],[607.31,9.19],[607.29,0.03],[607.24,5.99]],[[607.35,31.72],[607.36,22.33],[607.37,11.9],[607.38,11.72],[607.39,10.61]]]
["binance-futures","BNBUSDT",1740873665313,[[607.34,6.21],[607.32,0.03],[607.31,9.19],[607.29,0.03],[607.24,5.99]],[[607.35,36.83],[607.36,22.49],[607.37,11.9],[607.38,11.72],[607.39,10.61]]]
["binance-futures","BNBUSDT",1740873665415,[[607.34,6.2],[607.32,0.03],[607.29,0.03],[607.24,5.99]],[[607.35,36.83],[607.36,22.65],[607.37,11.9],[607.38,11.72],[607.39,10.61]]]
["binance-futures","BNBUSDT",1740873665470,[[607.34,6.2],[607.32,0.03],[607.29,0.03],[607.24,5.99],[607.11,7.91]],[[607.35,36.83],[607.36,22.65],[607.37,11.9],[607.38,11.72],[607.39,13.9]]]
["binance-futures","BNBUSDT",1740873665523,[[607.34,6.01],[607.32,0.03],[607.29,0.03],[607.27,1.82],[607.24,5.99]],[[607.35,36.83],[607.36,22.65],[607.37,11.9],[607.38,11.72],[607.39,13.9]]]
["binance-futures","BNBUSDT",1740873665575,[[607.34,6.01],[607.32,0.03],[607.29,0.03],[607.27,1.82],[607.24,5.99]],[[607.35,36.83],[607.36,22.65],[607.37,11.9],[607.38,11.72],[607.39,14.06]]]
["binance-futures","BNBUSDT",1740873665611,[[607.34,6.01],[607.32,0.03],[607.29,0.03],[607.27,1.82],[607.24,5.99]],[[607.35,36.83],[607.36,22.65],[607.37,11.9],[607.38,11.72],[607.39,15.37]]]
["binance-futures","BNBUSDT",1740873665664,[[607.34,6.01],[607.32,0.03],[607.29,0.03],[607.27,1.82],[607.24,5.99]],[[607.35,36.83],[607.36,22.81],[607.37,11.9],[607.38,13.45],[607.39,20.79]]]
["binance-futures","BNBUSDT",1740873665742,[[607.34,7.66],[607.32,0.03],[607.29,0.03],[607.27,1.82],[607.24,5.99]],[[607.35,26.63],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,25.88]]]
["binance-futures","BNBUSDT",1740873665790,[[607.34,7.68],[607.32,0.03],[607.29,0.03],[607.27,10.92],[607.24,5.99]],[[607.35,27.7],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,26.7]]]
["binance-futures","BNBUSDT",1740873665837,[[607.34,7.68],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,27.7],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,26.7]]]
["binance-futures","BNBUSDT",1740873665959,[[607.34,7.78],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,27.7],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,26.7]]]
["binance-futures","BNBUSDT",1740873666055,[[607.34,4.75],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,27.7],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,26.7]]]
["binance-futures","BNBUSDT",1740873666110,[[607.34,4.8],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,27.7],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,26.21]]]
["binance-futures","BNBUSDT",1740873666157,[[607.34,4.8],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,26.94],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,26.33]]]
["binance-futures","BNBUSDT",1740873666212,[[607.34,4.8],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,27.7],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,27.15]]]
["binance-futures","BNBUSDT",1740873666277,[[607.34,4.8],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,27.72],[607.36,22.77],[607.37,11.9],[607.38,13.45],[607.39,27.15]]]
["binance-futures","BNBUSDT",1740873666441,[[607.34,4.81],[607.32,0.03],[607.29,0.03],[607.28,2.2],[607.27,10.92]],[[607.35,27.72],[607.36,22.77],[607.37,11.9],[607.38,15.55],[607.39,27.15]]]
["binance-futures","BNBUSDT",1740873666539,[[607.34,7.7],[607.32,0.03],[607.29,0.03],[607.28,11.3],[607.27,10.92]],[[607.35,27.65],[607.36,22.77],[607.37,11.9],[607.38,15.55],[607.39,27.15]]]
["binance-futures","BNBUSDT",1740873666638,[[607.34,7.7],[607.32,0.03],[607.29,3.73],[607.28,9.11],[607.27,10.92]],[[607.35,27.65],[607.36,22.77],[607.37,11.9],[607.38,15.55],[607.39,23.37]]]
["binance-futures","BNBUSDT",1740873666742,[[607.34,11.24],[607.32,4.69],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,7.28],[607.36,6.75],[607.37,5.56],[607.38,15.55],[607.39,20.08]]]
["binance-futures","BNBUSDT",1740873666789,[[607.34,11.12],[607.32,4.69],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.31],[607.36,6.73],[607.37,5.56],[607.38,15.55],[607.39,10.73]]]
["binance-futures","BNBUSDT",1740873666842,[[607.34,11.12],[607.32,4.69],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.31],[607.36,6.57],[607.37,5.56],[607.38,13.64],[607.39,7.45]]]
["binance-futures","BNBUSDT",1740873666853,[[607.34,11.12],[607.32,5.35],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.31],[607.36,6.57],[607.37,5.56],[607.38,13.64],[607.39,7.33]]]
["binance-futures","BNBUSDT",1740873666918,[[607.34,11.12],[607.32,5.35],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.31],[607.36,6.57],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667085,[[607.34,11.25],[607.32,5.35],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.32],[607.36,6.57],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667258,[[607.34,11.25],[607.32,5.35],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.36],[607.36,6.41],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667298,[[607.34,11.25],[607.32,5.35],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.36],[607.36,6.25],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667316,[[607.34,11.25],[607.32,5.35],[607.3,4.55],[607.29,3.73],[607.28,9.11]],[[607.35,11.11],[607.36,6.25],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667453,[[607.34,11.76],[607.32,5.35],[607.31,2.0],[607.3,4.55],[607.29,3.73]],[[607.35,11.12],[607.36,6.25],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667510,[[607.34,11.8],[607.33,1.79],[607.32,5.35],[607.31,2.0],[607.3,4.55]],[[607.35,11.43],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667560,[[607.34,11.28],[607.33,1.79],[607.32,5.35],[607.31,2.0],[607.3,4.55]],[[607.35,11.45],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667719,[[607.34,11.16],[607.33,1.79],[607.32,5.35],[607.31,2.0],[607.3,4.55]],[[607.35,11.45],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667737,[[607.34,11.16],[607.33,1.79],[607.32,5.35],[607.31,2.0],[607.3,4.55]],[[607.35,11.44],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.17]]]
["binance-futures","BNBUSDT",1740873667815,[[607.34,11.16],[607.33,1.79],[607.32,5.35],[607.31,2.0],[607.3,4.55]],[[607.35,11.44],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.01]]]
["binance-futures","BNBUSDT",1740873668028,[[607.34,11.17],[607.33,1.79],[607.32,4.69],[607.31,2.0],[607.3,4.55]],[[607.35,11.44],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.01]]]
["binance-futures","BNBUSDT",1740873668131,[[607.34,11.14],[607.33,1.79],[607.32,4.69],[607.31,2.0],[607.3,4.55]],[[607.35,12.52],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.01]]]
["binance-futures","BNBUSDT",1740873668157,[[607.34,11.14],[607.33,1.79],[607.32,4.69],[607.31,2.82],[607.3,4.55]],[[607.35,12.52],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.01]]]
["binance-futures","BNBUSDT",1740873668208,[[607.34,11.14],[607.33,1.79],[607.32,4.69],[607.31,2.82],[607.3,4.55]],[[607.35,12.65],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.01]]]
["binance-futures","BNBUSDT",1740873668310,[[607.34,11.14],[607.33,1.79],[607.32,4.69],[607.31,2.82],[607.3,4.55]],[[607.35,12.94],[607.36,6.09],[607.37,5.56],[607.38,13.64],[607.39,7.01]]]
["binance-futures","BNBUSDT",1740873668417,[[607.34,11.14],[607.33,1.79],[607.32,4.69],[607.31,2.82],[607.3,4.55]],[[607.35,9.3],[607.36,6.09],[607.37,7.05],[607.38,15.3],[607.39,8.58]]]
["binance-futures","BNBUSDT",1740873668490,[[607.34,7.74],[607.33,1.79],[607.32,0.03],[607.31,2.82],[607.3,4.55]],[[607.35,12.91],[607.36,6.09],[607.37,7.05],[607.38,15.3],[607.39,8.58]]]
["binance-futures","BNBUSDT",1740873668579,[[607.34,7.76],[607.32,0.03],[607.31,2.82],[607.3,4.55]],[[607.35,13.37],[607.36,6.09],[607.37,7.05],[607.38,15.3],[607.39,8.58]]]
["binance-futures","BNBUSDT",1740873668606,[[607.34,7.76],[607.32,0.03],[607.31,2.82],[607.3,4.55],[607.19,4.62]],[[607.35,13.37],[607.36,6.09],[607.37,7.05],[607.38,15.3],[607.39,8.58]]]
["binance-futures","BNBUSDT",1740873668720,[[607.34,7.77],[607.32,0.03],[607.31,2.82],[607.3,4.55],[607.19,4.62]],[[607.35,13.37],[607.36,6.09],[607.37,7.05],[607.38,15.3],[607.39,8.58]]]
["binance-futures","BNBUSDT",1740873668865,[[607.32,0.03],[607.31,2.82],[607.28,0.01],[607.27,1.82],[607.25,5.49]],[[607.33,1.68],[607.34,0.33],[607.35,29.71],[607.36,15.19],[607.37,7.05]]]
["binance-futures","BNBUSDT",1740873668917,[[607.27,8.52],[607.26,2.6],[607.25,5.49]],[[607.28,13.9],[607.29,12.74],[607.3,14.59],[607.31,5.57],[607.32,32.05]]]
["binance-futures","BNBUSDT",1740873668969,[[607.27,8.55],[607.26,2.58],[607.25,5.47],[607.2,5.69],[607.18,1.0]],[[607.28,13.93],[607.29,12.74],[607.3,14.23],[607.31,5.57],[607.32,32.05]]]
["binance-futures","BNBUSDT",1740873669019,[[607.27,10.22],[607.26,2.58],[607.25,5.45],[607.24,7.74],[607.2,5.69]],[[607.28,13.93],[607.29,12.74],[607.3,14.23],[607.31,5.57],[607.32,30.33]]]
["binance-futures","BNBUSDT",1740873669068,[[607.27,11.64],[607.26,2.58],[607.25,5.45],[607.24,7.74],[607.2,5.69]],[[607.28,13.89],[607.29,12.74],[607.3,14.23],[607.31,5.57],[607.32,30.33]]]
["binance-futures","BNBUSDT",1740873669124,[[607.27,11.65],[607.26,2.58],[607.25,5.45],[607.24,12.68],[607.2,5.69]],[[607.28,13.89],[607.29,12.74],[607.3,14.23],[607.31,5.57],[607.32,30.33]]]
["binance-futures","BNBUSDT",1740873669128,[[607.27,11.69],[607.26,2.58],[607.25,5.45],[607.24,12.68],[607.2,5.69]],[[607.28,13.89],[607.29,12.7],[607.3,14.23],[607.31,5.57],[607.32,30.33]]]
["binance-futures","BNBUSDT",1740873669280,[[607.27,11.71],[607.26,2.58],[607.25,5.45],[607.24,12.68],[607.2,5.69]],[[607.28,14.22],[607.29,12.7],[607.3,14.23],[607.31,5.57],[607.32,30.33]]]
["binance-futures","BNBUSDT",1740873669337,[[607.27,11.72],[607.26,2.58],[607.25,5.45],[607.24,12.68],[607.2,5.69]],[[607.28,14.24],[607.29,12.7],[607.3,14.23],[607.31,5.57],[607.32,30.33]]]
["binance-futures","BNBUSDT",1740873669387,[[607.27,11.72],[607.26,2.58],[607.25,5.45],[607.24,12.68],[607.2,5.69]],[[607.28,13.8],[607.29,12.7],[607.3,14.23],[607.31,5.57],[607.32,30.33]]]
["binance-futures","BNBUSDT",1740873669908,[[607.27,11.72],[607.26,2.58],[607.25,3.45],[607.24,12.68],[607.2,5.69]],[[607.28,13.81],[607.29,12.7],[607.3,14.23],[607.31,5.57],[607.32,29.47]]]
["binance-futures","BNBUSDT",1740873670043,[[607.27,11.88],[607.26,2.58],[607.25,3.45],[607.24,12.68],[607.2,5.69]],[[607.28,5.08],[607.3,14.23],[607.31,5.57],[607.32,29.47],[607.85,9.21]]]
["binance-futures","BNBUSDT",1740873670095,[[607.27,11.88],[607.26,2.58],[607.25,3.45],[607.24,12.68],[607.2,5.69]],[[607.28,9.12],[607.3,14.23],[607.31,5.57],[607.32,29.47],[607.35,11.59]]]
["binance-futures","BNBUSDT",1740873670148,[[607.27,11.88],[607.26,2.58],[607.25,3.49],[607.24,12.68],[607.2,5.69]],[[607.28,9.25],[607.3,14.23],[607.31,5.57],[607.32,29.47],[607.35,11.59]]]
["binance-futures","BNBUSDT",1740873670199,[[607.27,10.17],[607.26,3.09],[607.25,3.49],[607.24,12.68],[607.23,3.16]],[[607.28,9.25],[607.3,14.23],[607.31,5.57],[607.32,29.47],[607.35,11.59]]]
["binance-futures","BNBUSDT",1740873670263,[[607.27,10.18],[607.26,3.09],[607.25,3.49],[607.24,12.68],[607.23,3.16]],[[607.28,15.08],[607.3,14.23],[607.31,5.57],[607.32,29.47],[607.35,11.59]]]
["binance-futures","BNBUSDT",1740873670323,[[607.27,10.18],[607.25,3.45],[607.24,9.69],[607.23,3.16]],[[607.28,18.45],[607.29,9.1],[607.3,14.23],[607.31,5.57],[607.32,29.47]]]
["binance-futures","BNBUSDT",1740873670393,[[607.27,10.18],[607.26,2.43],[607.25,3.45],[607.24,9.69],[607.23,3.16]],[[607.28,18.16],[607.29,9.1],[607.3,14.23],[607.31,5.57],[607.32,29.47]]]
["binance-futures","BNBUSDT",1740873670441,[[607.27,6.69],[607.26,2.43],[607.25,3.45],[607.24,9.69],[607.23,3.16]],[[607.28,18.19],[607.29,9.1],[607.3,14.23],[607.31,5.57],[607.32,29.47]]]
["binance-futures","BNBUSDT",1740873670501,[[607.27,3.4],[607.26,2.43],[607.25,3.45],[607.24,9.69],[607.23,3.16]],[[607.28,19.26],[607.29,9.1],[607.3,14.23],[607.31,5.57],[607.32,29.47]]]
["binance-futures","BNBUSDT",1740873670559,[[607.25,3.45],[607.23,3.15]],[[607.26,67.31],[607.27,11.48],[607.28,13.31],[607.29,0.16],[607.3,14.19]]]
["binance-futures","BNBUSDT",1740873670610,[[607.25,3.45],[607.22,6.07],[607.18,1.0],[607.17,0.14],[607.15,0.66]],[[607.26,67.91],[607.27,9.48],[607.28,12.71],[607.29,0.16],[607.3,13.51]]]
["binance-futures","BNBUSDT",1740873670661,[[607.25,3.45],[607.22,6.07],[607.18,1.0],[607.17,0.14],[607.15,0.66]],[[607.26,67.91],[607.27,9.64],[607.28,12.71],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873670710,[[607.25,3.48],[607.22,6.07],[607.18,1.0],[607.17,0.14],[607.15,0.66]],[[607.26,67.94],[607.27,9.64],[607.28,12.71],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873670766,[[607.25,3.48],[607.22,6.07],[607.18,1.0],[607.17,0.14],[607.15,0.66]],[[607.26,68.27],[607.27,9.64],[607.28,12.71],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873670813,[[607.25,3.48],[607.22,6.07],[607.18,1.0],[607.17,0.14],[607.15,0.66]],[[607.26,68.61],[607.27,9.8],[607.28,12.37],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873670880,[[607.25,3.49],[607.22,6.07],[607.18,1.0],[607.17,0.14],[607.15,0.66]],[[607.26,69.7],[607.27,9.8],[607.28,11.28],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873670931,[[607.25,3.49],[607.22,6.07],[607.18,1.0],[607.17,9.24],[607.15,9.76]],[[607.26,69.7],[607.27,9.8],[607.28,11.28],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873671002,[[607.25,3.49],[607.22,6.07],[607.18,1.0],[607.17,9.24],[607.16,7.1]],[[607.26,69.7],[607.27,9.8],[607.28,11.28],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873671038,[[607.25,3.5],[607.22,6.07],[607.18,1.0],[607.17,9.24],[607.16,7.1]],[[607.26,69.7],[607.27,9.96],[607.28,11.28],[607.29,5.19],[607.3,10.64]]]
["binance-futures","BNBUSDT",1740873671111,[[607.25,3.51],[607.22,6.07],[607.18,1.0],[607.17,9.24],[607.16,7.1]],[[607.26,69.7],[607.27,10.12],[607.28,11.28],[607.29,5.19],[607.3,11.46]]]
["binance-futures","BNBUSDT",1740873671129,[[607.25,3.51],[607.22,6.07],[607.18,1.0],[607.17,9.24],[607.16,7.1]],[[607.26,69.72],[607.27,10.12],[607.28,11.28],[607.29,5.19],[607.3,11.46]]]
["binance-futures","BNBUSDT",1740873671220,[[607.25,3.51],[607.22,6.07],[607.18,1.0],[607.17,9.24],[607.16,7.1]],[[607.26,69.69],[607.27,10.12],[607.28,11.28],[607.29,5.19],[607.3,11.46]]]
["binance-futures","BNBUSDT",1740873671355,[[607.25,3.51],[607.22,6.07],[607.18,1.0],[607.17,10.21],[607.16,7.1]],[[607.26,69.69],[607.27,10.12],[607.28,11.28],[607.29,5.19],[607.3,11.46]]]
["binance-futures","BNBUSDT",1740873671402,[[607.25,3.52],[607.22,6.07],[607.18,1.0],[607.17,10.21],[607.16,7.1]],[[607.26,69.68],[607.27,10.12],[607.28,11.15],[607.29,5.19],[607.3,9.53]]]
["binance-futures","BNBUSDT",1740873671470,[[607.25,3.56],[607.22,6.07],[607.18,1.0],[607.17,10.21],[607.16,7.1]],[[607.26,69.69],[607.27,10.12],[607.28,11.15],[607.29,5.19],[607.3,9.53]]]
["binance-futures","BNBUSDT",1740873671516,[[607.25,3.55],[607.22,6.07],[607.18,1.0],[607.17,10.21],[607.16,7.1]],[[607.26,70.06],[607.27,10.12],[607.28,11.14],[607.29,5.19],[607.3,9.67]]]
["binance-futures","BNBUSDT",1740873671575,[[607.25,3.56],[607.22,6.07],[607.18,1.0],[607.17,10.21],[607.16,7.1]],[[607.26,70.18],[607.27,10.12],[607.28,10.81],[607.29,5.19],[607.3,9.67]]]
["binance-futures","BNBUSDT",1740873671624,[[607.25,3.57],[607.22,6.07],[607.18,1.0],[607.17,10.21],[607.16,7.1]],[[607.26,70.18],[607.27,10.12],[607.28,10.81],[607.29,5.19],[607.3,9.7]]]
["binance-futures","BNBUSDT",1740873671693,[[607.25,3.57],[607.22,6.07],[607.18,1.0],[607.17,10.21],[607.16,7.1]],[[607.26,70.51],[607.27,10.12],[607.28,10.81],[607.29,5.19],[607.3,9.7]]]
["binance-futures","BNBUSDT",1740873671967,[[607.25,5.22],[607.22,6.07],[607.19,10.06],[607.18,1.0],[607.17,10.21]],[[607.26,29.67],[607.27,10.12],[607.28,10.81],[607.29,5.19],[607.3,9.7]]]
["binance-futures","BNBUSDT",1740873672018,[[607.25,5.23],[607.23,5.59],[607.22,6.07],[607.21,5.23],[607.2,6.88]],[[607.26,21.46],[607.27,8.88],[607.28,10.81],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672070,[[607.25,5.23],[607.24,3.57],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,21.46],[607.27,8.72],[607.28,10.81],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672107,[[607.25,1.78],[607.24,3.57],[607.22,6.07],[607.21,0.68]],[[607.26,22.51],[607.27,8.72],[607.28,10.81],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672176,[[607.25,5.75],[607.24,2.04],[607.22,6.07],[607.21,0.68],[607.1,8.41]],[[607.26,16.86],[607.27,8.72],[607.28,10.81],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672224,[[607.25,5.79],[607.24,2.04],[607.22,6.07],[607.21,0.68],[607.1,8.41]],[[607.26,16.86],[607.27,8.56],[607.28,10.81],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672316,[[607.25,12.92],[607.24,2.04],[607.22,6.07],[607.21,0.68],[607.14,12.98]],[[607.26,13.67],[607.27,7.86],[607.28,6.25],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672378,[[607.25,14.72],[607.24,2.83],[607.22,6.07],[607.21,0.68],[607.14,12.98]],[[607.26,13.7],[607.27,5.84],[607.28,6.25],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672439,[[607.25,15.76],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,4.04],[607.27,5.84],[607.28,6.25],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672491,[[607.25,17.55],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,3.29],[607.27,5.84],[607.28,6.25],[607.29,5.19],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672529,[[607.25,17.56],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,2.93],[607.27,5.84],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672594,[[607.25,17.56],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,2.45],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672650,[[607.25,17.56],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,2.92],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672689,[[607.25,17.56],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,2.93],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672743,[[607.25,15.51],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,6.98],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672787,[[607.25,12.9],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,6.98],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672833,[[607.25,12.9],[607.24,2.04],[607.23,5.59],[607.22,6.07],[607.21,5.23]],[[607.26,11.2],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672936,[[607.25,2.66],[607.24,2.04],[607.22,6.07],[607.21,0.68]],[[607.26,12.27],[607.27,9.83],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873672997,[[607.25,2.66],[607.24,2.04],[607.22,6.07],[607.21,0.68],[606.72,5.92]],[[607.26,11.51],[607.27,12.13],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673011,[[607.25,2.66],[607.24,2.04],[607.22,6.07],[607.21,0.68],[607.1,8.41]],[[607.26,11.51],[607.27,12.29],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673097,[[607.25,2.66],[607.24,2.04],[607.22,6.07],[607.21,0.68],[607.1,11.54]],[[607.26,11.51],[607.27,12.29],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673131,[[607.25,2.66],[607.24,2.04],[607.22,6.07],[607.21,0.68],[607.1,11.54]],[[607.26,11.53],[607.27,12.29],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673279,[[607.25,15.38],[607.24,2.04],[607.22,6.07],[607.21,9.78],[607.11,5.79]],[[607.26,11.23],[607.27,2.53],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673319,[[607.25,15.39],[607.24,2.04],[607.22,6.07],[607.21,9.78],[607.14,7.88]],[[607.26,11.23],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673377,[[607.25,14.57],[607.24,2.83],[607.22,6.07],[607.21,9.78],[607.19,9.12]],[[607.26,11.23],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673438,[[607.25,14.59],[607.22,6.07],[607.21,9.78],[607.2,6.06],[607.19,9.12]],[[607.26,11.54],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673486,[[607.25,12.46],[607.22,6.07],[607.21,9.78],[607.2,6.06],[607.19,9.12]],[[607.26,11.55],[607.27,0.07],[607.28,6.25],[607.29,3.6],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673543,[[607.25,1.81],[607.22,6.07],[607.21,0.68],[607.2,6.06],[607.19,0.02]],[[607.26,16.67],[607.27,9.83],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673578,[[607.25,1.81],[607.22,6.07],[607.21,0.68],[607.2,3.69],[607.19,0.02]],[[607.26,25.74],[607.27,12.13],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673645,[[607.25,1.81],[607.22,6.07],[607.21,0.68],[607.2,3.69],[607.19,0.02]],[[607.26,25.74],[607.27,12.29],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673688,[[607.25,3.28],[607.22,6.07],[607.21,0.68],[607.2,3.69],[607.19,0.02]],[[607.26,25.76],[607.27,12.29],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673815,[[607.25,3.28],[607.22,6.07],[607.21,0.68],[607.2,3.69],[607.19,0.02]],[[607.26,25.78],[607.27,12.29],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673882,[[607.25,3.29],[607.22,6.07],[607.21,0.02],[607.2,0.7],[607.19,0.02]],[[607.26,29.98],[607.27,12.29],[607.28,6.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673933,[[607.25,3.29],[607.22,6.07],[607.21,0.02],[607.2,0.7],[607.19,0.02]],[[607.26,30.01],[607.27,12.29],[607.28,7.25],[607.29,12.7],[607.3,8.55]]]
["binance-futures","BNBUSDT",1740873673993,[[607.22,6.1],[607.21,0.02],[607.19,0.02]],[[607.23,49.05],[607.24,20.27],[607.25,11.98],[607.26,26.39],[607.27,2.22]]]
["binance-futures","BNBUSDT",1740873674046,[[607.22,6.9],[607.19,0.02],[607.07,2.75],[607.0,2.64],[606.99,20.59]],[[607.23,50.47],[607.24,17.31],[607.25,11.98],[607.26,20.65],[607.27,2.22]]]
["binance-futures","BNBUSDT",1740873674098,[[607.22,6.9],[607.19,0.02],[607.14,11.49],[607.12,9.12],[607.11,15.67]],[[607.23,45.95],[607.24,8.21],[607.25,11.98],[607.26,20.65],[607.27,2.22]]]
["binance-futures","BNBUSDT",1740873674132,[[607.22,15.4],[607.19,1.7],[607.18,10.1],[607.17,3.75],[607.16,12.58]],[[607.23,16.27],[607.24,3.15],[607.25,5.61],[607.26,9.56],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674196,[[607.22,15.46],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,13.85],[607.24,3.15],[607.25,5.61],[607.26,9.56],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674249,[[607.22,14.61],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,13.85],[607.24,5.27],[607.25,5.61],[607.26,9.53],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674315,[[607.22,14.62],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.2],[607.24,5.27],[607.25,5.61],[607.26,9.19],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674364,[[607.22,14.62],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.22],[607.24,5.27],[607.25,5.61],[607.26,9.17],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674463,[[607.22,14.64],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.21],[607.24,5.27],[607.25,5.61],[607.26,9.17],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674536,[[607.22,14.64],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.28],[607.24,5.27],[607.25,5.61],[607.26,9.16],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674617,[[607.22,10.59],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.28],[607.24,5.27],[607.25,5.61],[607.26,9.16],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674649,[[607.22,10.59],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.28],[607.24,5.43],[607.25,5.61],[607.26,9.16],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674720,[[607.22,10.61],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.28],[607.24,5.43],[607.25,5.61],[607.26,9.16],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674900,[[607.22,10.66],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.28],[607.24,5.43],[607.25,5.61],[607.26,9.16],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873674951,[[607.22,10.66],[607.2,0.66],[607.19,1.7],[607.18,10.1],[607.17,3.75]],[[607.23,14.12],[607.24,5.43],[607.25,5.61],[607.26,9.16],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675111,[[607.22,15.75],[607.21,1.45],[607.2,6.25],[607.19,1.7],[607.18,5.55]],[[607.23,3.37],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675151,[[607.22,12.07],[607.21,3.39],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.37],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675216,[[607.22,15.54],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.36],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675283,[[607.22,15.58],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.36],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675310,[[607.22,15.58],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.38],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675409,[[607.22,16.59],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.39],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675470,[[607.22,12.85],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.39],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675518,[[607.22,11.84],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.59],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675620,[[607.22,13.73],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.59],[607.24,3.15],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675770,[[607.22,13.73],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.59],[607.24,2.99],[607.25,5.61],[607.26,8.5],[607.27,0.73]]]
["binance-futures","BNBUSDT",1740873675917,[[607.22,13.93],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.59],[607.25,5.61],[607.26,8.5],[607.27,0.73],[607.41,11.94]]]
["binance-futures","BNBUSDT",1740873675949,[[607.22,13.93],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.59],[607.26,8.5],[607.27,0.73],[607.3,8.6],[607.41,11.94]]]
["binance-futures","BNBUSDT",1740873676036,[[607.22,13.93],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.59],[607.26,8.5],[607.27,0.73],[607.3,8.6],[607.35,12.95]]]
["binance-futures","BNBUSDT",1740873676089,[[607.22,30.85],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,2.82],[607.26,1.28],[607.28,3.26],[607.3,8.6],[607.35,9.35]]]
["binance-futures","BNBUSDT",1740873676142,[[607.22,30.88],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,2.8],[607.26,1.13],[607.28,3.26],[607.3,8.6],[607.32,9.22]]]
["binance-futures","BNBUSDT",1740873676198,[[607.22,31.19],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,2.97],[607.26,0.8],[607.28,3.26],[607.3,8.6],[607.32,9.22]]]
["binance-futures","BNBUSDT",1740873676303,[[607.22,31.19],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,2.62],[607.26,0.8],[607.28,3.26],[607.3,8.6],[607.32,9.22]]]
["binance-futures","BNBUSDT",1740873676356,[[607.22,31.18],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.48],[607.26,0.8],[607.28,3.26],[607.3,8.6],[607.32,9.22]]]
["binance-futures","BNBUSDT",1740873676425,[[607.22,31.05],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.81],[607.26,0.8],[607.27,9.1],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873676467,[[607.22,16.24],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.82],[607.26,4.02],[607.27,9.1],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873676516,[[607.22,15.21],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,8.25],[607.26,4.02],[607.27,9.1],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873676592,[[607.22,17.1],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.84],[607.26,4.02],[607.27,9.1],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873676746,[[607.22,13.41],[607.21,2.6],[607.2,6.25],[607.19,0.02],[607.18,5.55]],[[607.23,3.84],[607.26,4.02],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873676803,[[607.22,13.41],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,7.95],[607.26,4.02],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873676890,[[607.22,13.44],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,7.95],[607.26,4.02],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873676932,[[607.22,13.44],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,8.18],[607.26,4.02],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873677025,[[607.22,11.86],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,8.18],[607.26,4.02],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873677076,[[607.22,11.25],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,11.25],[607.26,4.68],[607.27,9.76],[607.28,4.86],[607.29,14.3]]]
["binance-futures","BNBUSDT",1740873677142,[[607.22,8.26],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,11.55],[607.26,4.68],[607.27,9.76],[607.28,4.86],[607.29,14.3]]]
["binance-futures","BNBUSDT",1740873677268,[[607.22,8.38],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,11.27],[607.26,4.68],[607.27,9.76],[607.28,4.86],[607.29,14.3]]]
["binance-futures","BNBUSDT",1740873677321,[[607.22,8.57],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,11.06],[607.26,4.68],[607.27,9.76],[607.28,4.86],[607.29,14.3]]]
["binance-futures","BNBUSDT",1740873677508,[[607.22,8.6],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,11.06],[607.26,4.68],[607.27,9.76],[607.28,4.86],[607.29,14.3]]]
["binance-futures","BNBUSDT",1740873677683,[[607.22,9.4],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,5.55]],[[607.23,11.06],[607.26,4.68],[607.27,9.76],[607.28,4.86],[607.29,14.3]]]
["binance-futures","BNBUSDT",1740873677735,[[607.22,11.19],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,8.54]],[[607.23,11.06],[607.26,4.68],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873677792,[[607.22,12.94],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,8.54]],[[607.23,3.94],[607.26,4.02],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873677824,[[607.22,12.06],[607.21,2.6],[607.2,6.25],[607.19,0.04],[607.18,8.54]],[[607.23,7.96],[607.26,4.02],[607.27,9.76],[607.28,3.26],[607.29,12.7]]]
["binance-futures","BNBUSDT",1740873677903,[[607.22,10.41],[607.21,2.6],[607.2,0.66],[607.19,0.04],[607.18,8.54]],[[607.23,11.56],[607.25,9.1],[607.26,4.02],[607.27,9.77],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873677932,[[607.22,10.47],[607.21,0.66],[607.2,0.66],[607.19,0.04],[607.18,8.54]],[[607.23,11.29],[607.25,9.1],[607.26,4.02],[607.27,9.77],[607.28,4.82]]]
["binance-futures","BNBUSDT",1740873678066,[[607.22,10.46],[607.21,0.66],[607.2,0.66],[607.19,0.04],[607.18,8.54]],[[607.23,10.83],[607.25,9.1],[607.26,4.02],[607.27,9.77],[607.28,4.82]]]
["binance-futures","BNBUSDT",1740873678103,[[607.22,10.46],[607.21,0.66],[607.2,0.66],[607.19,0.04],[607.18,8.54]],[[607.23,10.83],[607.24,0.16],[607.25,9.1],[607.26,4.02],[607.27,9.77]]]
["binance-futures","BNBUSDT",1740873678171,[[607.22,11.75],[607.21,0.66],[607.2,0.66],[607.19,0.04],[607.18,8.54]],[[607.23,10.71],[607.24,0.16],[607.25,9.1],[607.26,4.02],[607.27,9.77]]]
["binance-futures","BNBUSDT",1740873678234,[[607.22,14.13],[607.21,0.66],[607.2,0.66],[607.19,4.59],[607.18,8.54]],[[607.23,5.84],[607.24,0.16],[607.26,4.02],[607.27,9.77],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873678288,[[607.22,14.12],[607.21,0.66],[607.2,8.24],[607.19,4.59],[607.18,3.99]],[[607.23,2.59],[607.24,0.16],[607.26,4.02],[607.27,0.67],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873678344,[[607.22,17.12],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.58],[607.24,0.16],[607.26,2.75],[607.27,0.67],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873678443,[[607.22,17.12],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.58],[607.24,0.16],[607.26,0.8],[607.27,0.67],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873678507,[[607.22,17.16],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.58],[607.24,0.16],[607.26,0.8],[607.27,2.52],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873678805,[[607.22,17.16],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.64],[607.24,0.16],[607.26,0.8],[607.27,2.52],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873679073,[[607.22,17.16],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.66],[607.24,0.16],[607.26,0.78],[607.27,2.52],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873679178,[[607.22,17.44],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.66],[607.24,0.16],[607.26,0.78],[607.27,2.52],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873679305,[[607.22,15.06],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.66],[607.24,0.16],[607.26,0.78],[607.27,2.52],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873679350,[[607.22,15.05],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,2.66],[607.24,0.16],[607.26,3.77],[607.27,2.52],[607.28,3.26]]]
["binance-futures","BNBUSDT",1740873679441,[[607.22,13.78],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,6.7],[607.24,0.16],[607.26,3.77],[607.27,2.52],[607.28,6.25]]]
["binance-futures","BNBUSDT",1740873679503,[[607.22,12.43],[607.21,3.99],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,6.71],[607.26,3.77],[607.27,2.52],[607.28,7.81],[607.29,14.26]]]
["binance-futures","BNBUSDT",1740873679563,[[607.22,12.43],[607.21,3.99],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,11.24],[607.26,3.77],[607.27,2.52],[607.28,7.81],[607.29,14.26]]]
["binance-futures","BNBUSDT",1740873679606,[[607.22,9.48],[607.21,3.99],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,11.55],[607.26,4.43],[607.27,2.52],[607.28,7.81],[607.29,14.26]]]
["binance-futures","BNBUSDT",1740873679683,[[607.22,5.43],[607.21,3.2],[607.2,6.25],[607.19,4.59],[607.18,3.99]],[[607.23,11.55],[607.26,4.43],[607.27,2.52],[607.28,7.81],[607.29,14.26]]]
["binance-futures","BNBUSDT",1740873679731,[[607.22,4.64],[607.21,3.2],[607.2,0.66],[607.19,4.59],[607.18,3.99]],[[607.23,11.55],[607.24,0.16],[607.25,9.1],[607.26,4.43],[607.27,11.62]]]
["binance-futures","BNBUSDT",1740873679787,[[607.22,3.75],[607.21,0.66],[607.2,0.66],[607.19,0.04],[607.18,3.99]],[[607.23,11.55],[607.24,2.19],[607.25,9.1],[607.26,8.67],[607.27,9.77]]]
["binance-futures","BNBUSDT",1740873679908,[[607.22,4.56],[607.21,0.66],[607.2,0.66],[607.19,0.04],[607.18,3.99]],[[607.23,11.55],[607.24,2.19],[607.25,9.1],[607.26,8.67],[607.27,9.77]]]
["binance-futures","BNBUSDT",1740873680001,[[607.22,4.56],[607.2,0.66],[607.19,0.04],[607.18,3.99]],[[607.23,11.55],[607.24,5.18],[607.25,9.1],[607.26,8.67],[607.27,9.77]]]
["binance-futures","BNBUSDT",1740873680065,[[607.18,2.72],[607.16,0.03],[607.14,5.14],[607.13,12.15],[607.12,0.02]],[[607.19,29.6],[607.2,52.17],[607.21,15.87],[607.22,12.09],[607.23,10.77]]]
["binance-futures","BNBUSDT",1740873680115,[[607.18,1.0],[607.17,0.12],[607.16,0.03],[607.14,3.36],[607.13,12.15]],[[607.19,29.6],[607.2,50.06],[607.21,13.84],[607.22,2.99],[607.23,12.58]]]
["binance-futures","BNBUSDT",1740873680166,[[607.18,1.0],[607.17,0.12],[607.16,0.03],[607.14,3.36],[607.13,12.15]],[[607.19,29.6],[607.2,45.64],[607.21,13.48],[607.22,2.99],[607.23,12.2]]]
["binance-futures","BNBUSDT",1740873680214,[[607.18,1.03],[607.17,0.12],[607.16,0.03],[607.14,3.36],[607.13,12.15]],[[607.19,30.47],[607.2,45.8],[607.21,13.48],[607.22,2.99],[607.23,12.43]]]
["binance-futures","BNBUSDT",1740873680228,[[607.18,1.03],[607.17,0.12],[607.16,0.03],[607.14,3.36],[607.13,13.55]],[[607.19,30.85],[607.2,45.8],[607.21,13.48],[607.22,2.99],[607.23,17.37]]]
["binance-futures","BNBUSDT",1740873680327,[[607.18,1.03],[607.17,0.12],[607.16,0.03],[607.14,3.36],[607.13,13.55]],[[607.19,30.88],[607.2,45.8],[607.21,13.48],[607.22,2.99],[607.23,17.35]]]
["binance-futures","BNBUSDT",1740873680378,[[607.18,1.09],[607.17,0.12],[607.16,0.03],[607.14,3.36],[607.13,13.55]],[[607.19,31.45],[607.2,45.8],[607.21,13.48],[607.22,2.99],[607.23,16.77]]]
["binance-futures","BNBUSDT",1740873680435,[[607.18,1.09],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,31.45],[607.2,45.96],[607.21,13.48],[607.22,2.99],[607.23,24.84]]]
["binance-futures","BNBUSDT",1740873680483,[[607.18,1.11],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,31.45],[607.2,46.12],[607.21,13.48],[607.22,2.99],[607.23,25.0]]]
["binance-futures","BNBUSDT",1740873680530,[[607.18,7.42],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,31.46],[607.2,37.02],[607.21,12.78],[607.22,2.99],[607.23,27.31]]]
["binance-futures","BNBUSDT",1740873680586,[[607.18,7.42],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,30.4],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.31]]]
["binance-futures","BNBUSDT",1740873680651,[[607.18,7.42],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,31.12],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.31]]]
["binance-futures","BNBUSDT",1740873680757,[[607.18,7.42],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,31.46],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.31]]]
["binance-futures","BNBUSDT",1740873680810,[[607.18,7.41],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,31.4],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873680860,[[607.18,7.41],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,31.05],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873680909,[[607.18,7.41],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,29.23],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873680961,[[607.18,7.41],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,29.64],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681011,[[607.18,7.48],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,29.53],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681113,[[607.18,7.48],[607.17,0.12],[607.16,0.03],[607.15,2.0],[607.14,3.36]],[[607.19,29.93],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681192,[[607.18,7.48],[607.17,0.12],[607.16,0.03],[607.15,2.66],[607.14,3.36]],[[607.19,29.99],[607.2,38.81],[607.21,12.78],[607.22,2.99],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681220,[[607.18,7.48],[607.17,0.12],[607.16,0.03],[607.15,2.66],[607.14,3.36]],[[607.19,29.99],[607.2,38.81],[607.21,12.78],[607.22,3.15],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681303,[[607.18,9.14],[607.17,0.91],[607.16,0.03],[607.15,2.66],[607.14,6.35]],[[607.19,28.46],[607.2,38.15],[607.21,12.78],[607.22,3.15],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681339,[[607.18,9.15],[607.17,0.91],[607.16,0.03],[607.15,2.66],[607.14,6.35]],[[607.19,19.67],[607.2,38.15],[607.21,12.78],[607.22,3.15],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681402,[[607.18,9.15],[607.17,0.91],[607.16,0.03],[607.15,2.66],[607.14,6.35]],[[607.19,19.67],[607.2,34.55],[607.21,12.78],[607.22,3.15],[607.23,27.24]]]
["binance-futures","BNBUSDT",1740873681453,[[607.18,23.39],[607.17,0.12],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,3.81],[607.2,13.65],[607.21,0.07],[607.22,0.16],[607.23,21.0]]]
["binance-futures","BNBUSDT",1740873681507,[[607.18,23.41],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,1.57],[607.2,13.49],[607.22,0.16],[607.23,6.9],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873681560,[[607.18,23.55],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,1.6],[607.2,13.49],[607.22,0.16],[607.23,6.9],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873681603,[[607.18,23.55],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,1.6],[607.2,13.49],[607.22,0.16],[607.23,5.41],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873681671,[[607.18,23.58],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,1.6],[607.2,13.49],[607.22,0.16],[607.23,5.41],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873681719,[[607.18,23.58],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,1.6],[607.2,13.49],[607.22,0.16],[607.23,5.25],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873681813,[[607.18,23.91],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,5.72],[607.2,13.49],[607.22,0.16],[607.23,5.25],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873681899,[[607.18,23.89],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,5.72],[607.2,13.49],[607.22,0.16],[607.23,5.25],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873682005,[[607.18,23.89],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,5.72],[607.2,13.33],[607.22,0.16],[607.23,5.25],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873682071,[[607.18,23.89],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,5.71],[607.2,13.33],[607.22,0.16],[607.23,5.25],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873682193,[[607.18,23.9],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,5.71],[607.2,13.33],[607.22,0.16],[607.23,5.25],[607.25,6.52]]]
["binance-futures","BNBUSDT",1740873682256,[[607.18,23.9],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,5.55],[607.2,13.33],[607.23,5.25],[607.25,6.52],[607.34,3.75]]]
["binance-futures","BNBUSDT",1740873682307,[[607.18,23.9],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,6.35]],[[607.19,1.51],[607.2,13.33],[607.23,5.25],[607.26,1.12],[607.31,12.44]]]
["binance-futures","BNBUSDT",1740873682354,[[607.18,19.42],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.25,1.48],[607.26,2.6]]]
["binance-futures","BNBUSDT",1740873682401,[[607.18,17.46],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.25,1.48],[607.26,6.93]]]
["binance-futures","BNBUSDT",1740873682454,[[607.18,18.6],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.25,1.48],[607.26,6.93]]]
["binance-futures","BNBUSDT",1740873682507,[[607.18,20.55],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.25,1.48],[607.26,6.93]]]
["binance-futures","BNBUSDT",1740873682553,[[607.18,21.42],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.25,1.48],[607.26,6.93]]]
["binance-futures","BNBUSDT",1740873682716,[[607.18,22.91],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.25,1.48],[607.26,6.93]]]
["binance-futures","BNBUSDT",1740873682901,[[607.18,22.91],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873682924,[[607.18,22.12],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.51],[607.2,13.01],[607.23,5.25],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683009,[[607.18,22.9],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.43],[607.2,13.01],[607.23,5.25],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683204,[[607.18,26.2],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.43],[607.2,13.01],[607.23,5.25],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683224,[[607.18,26.2],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.43],[607.2,13.01],[607.23,0.71],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683364,[[607.18,26.2],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.43],[607.2,13.01],[607.23,0.71],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683488,[[607.18,26.43],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.43],[607.2,13.01],[607.23,0.71],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683529,[[607.18,26.38],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.43],[607.2,13.01],[607.23,0.71],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683579,[[607.18,26.39],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.43],[607.2,13.01],[607.23,0.71],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683739,[[607.18,26.39],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.42],[607.2,13.01],[607.23,0.71],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683878,[[607.18,41.56],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,1.41],[607.2,13.01],[607.23,0.71],[607.26,5.45],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873683951,[[607.18,37.08],[607.17,2.88],[607.16,6.54],[607.15,7.21],[607.14,5.38]],[[607.19,5.15],[607.2,13.01],[607.23,0.71],[607.24,1.45],[607.25,10.55]]]
["binance-futures","BNBUSDT",1740873684001,[[607.18,37.96],[607.17,2.88],[607.16,0.03],[607.15,7.21],[607.14,5.38]],[[607.19,5.16],[607.2,13.01],[607.23,0.71],[607.24,3.42],[607.25,10.55]]]
["binance-futures","BNBUSDT",1740873684038,[[607.18,37.08],[607.17,0.12],[607.16,0.03],[607.15,7.21],[607.14,5.38]],[[607.19,5.16],[607.2,13.01],[607.23,0.71],[607.24,3.42],[607.25,10.55]]]
["binance-futures","BNBUSDT",1740873684157,[[607.18,39.88],[607.17,0.12],[607.16,0.03],[607.15,7.21],[607.14,5.38]],[[607.19,5.16],[607.2,13.01],[607.23,0.71],[607.24,3.42],[607.25,10.55]]]
["binance-futures","BNBUSDT",1740873684208,[[607.18,39.89],[607.17,0.12],[607.16,0.03],[607.15,7.21],[607.14,5.38]],[[607.19,1.17],[607.2,13.01],[607.23,0.65],[607.24,1.97],[607.25,9.1]]]
["binance-futures","BNBUSDT",1740873684264,[[607.18,41.55],[607.17,0.12],[607.16,0.03],[607.15,7.21],[607.14,5.38]],[[607.19,1.22],[607.2,13.01],[607.23,0.65],[607.24,1.97],[607.25,9.1]]]
["binance-futures","BNBUSDT",1740873684311,[[607.18,41.55],[607.17,0.28],[607.16,0.03],[607.15,7.21],[607.14,7.77]],[[607.19,1.23],[607.2,13.01],[607.23,0.63],[607.24,1.97],[607.25,9.1]]]
["binance-futures","BNBUSDT",1740873684368,[[607.18,41.55],[607.17,0.28],[607.16,2.03],[607.15,7.21],[607.14,7.77]],[[607.19,1.23],[607.2,13.01],[607.23,0.63],[607.24,1.97],[607.25,9.1]]]
["binance-futures","BNBUSDT",1740873684419,[[607.19,29.77],[607.18,34.13],[607.17,0.28],[607.16,2.03],[607.15,7.37]],[[607.2,9.37],[607.23,0.63],[607.24,1.97],[607.26,5.45],[607.27,2.93]]]
["binance-futures","BNBUSDT",1740873684467,[[607.19,28.23],[607.18,34.1],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,9.37],[607.23,0.63],[607.26,3.42],[607.27,2.93],[607.3,5.49]]]
["binance-futures","BNBUSDT",1740873684525,[[607.19,27.65],[607.18,33.73],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,13.63],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873684577,[[607.19,34.96],[607.18,27.46],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,9.58],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873684701,[[607.19,34.94],[607.18,27.45],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,9.6],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873684757,[[607.19,34.96],[607.18,27.44],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,9.61],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873684818,[[607.19,35.12],[607.18,27.44],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,7.15],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873684870,[[607.19,50.14],[607.18,12.25],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,7.15],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873684920,[[607.19,50.14],[607.18,12.25],[607.17,0.28],[607.16,2.19],[607.15,7.21]],[[607.2,7.1],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873684957,[[607.19,50.14],[607.18,12.25],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,7.1],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873685149,[[607.19,50.13],[607.18,12.25],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,7.16],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873685236,[[607.19,50.16],[607.18,12.25],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,7.16],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873685308,[[607.19,50.15],[607.18,12.41],[607.17,0.28],[607.16,2.03],[607.15,7.21]],[[607.2,7.16],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873685355,[[607.19,50.29],[607.18,12.41],[607.17,0.66],[607.16,2.03],[607.15,7.21]],[[607.2,7.41],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873685527,[[607.19,50.29],[607.18,9.12],[607.17,0.66],[607.16,2.03],[607.15,7.21]],[[607.2,7.41],[607.23,0.63],[607.25,9.1],[607.26,3.42],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873685714,[[607.19,50.29],[607.18,9.28],[607.17,0.66],[607.16,2.03],[607.15,7.21]],[[607.2,7.41],[607.23,0.63],[607.25,9.1],[607.26,2.76],[607.27,12.03]]]
["binance-futures","BNBUSDT",1740873685777,[[607.22,44.45],[607.21,9.13],[607.2,23.47],[607.19,31.98],[607.18,9.29]],[[607.23,0.66],[607.26,0.46],[607.27,2.27],[607.29,2.38],[607.31,0.05]]]
["binance-futures","BNBUSDT",1740873685830,[[607.22,44.61],[607.21,18.84],[607.2,14.9],[607.19,30.02],[607.18,9.11]],[[607.23,0.66],[607.26,0.46],[607.27,2.27],[607.31,0.05],[607.35,4.6]]]
["binance-futures","BNBUSDT",1740873685877,[[607.22,59.8],[607.21,18.84],[607.2,14.9],[607.19,14.86],[607.18,9.11]],[[607.23,0.66],[607.26,0.46],[607.27,2.27],[607.31,0.05],[607.32,3.65]]]
["binance-futures","BNBUSDT",1740873685932,[[607.22,59.82],[607.21,10.63],[607.2,14.9],[607.19,14.86],[607.18,9.11]],[[607.23,0.66],[607.26,0.46],[607.27,2.27],[607.31,0.05],[607.32,3.65]]]
["binance-futures","BNBUSDT",1740873685988,[[607.27,2.87],[607.26,23.84],[607.25,94.61],[607.24,13.12],[607.23,26.92]],[[607.31,0.05],[607.33,5.12],[607.34,2.99],[607.38,10.36],[607.39,2.4]]]
["binance-futures","BNBUSDT",1740873686039,[[607.32,41.96],[607.31,5.47],[607.3,11.17],[607.29,17.38],[607.28,7.74]],[[607.33,10.51],[607.35,2.14],[607.36,3.09],[607.38,3.68],[607.39,2.4]]]
["binance-futures","BNBUSDT",1740873686089,[[607.32,39.89],[607.31,6.36],[607.3,5.65],[607.29,9.17],[607.28,7.74]],[[607.33,17.53],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,2.4]]]
["binance-futures","BNBUSDT",1740873686139,[[607.32,39.06],[607.31,4.28],[607.3,5.63],[607.29,9.17],[607.28,7.74]],[[607.33,15.65],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,13.15]]]
["binance-futures","BNBUSDT",1740873686188,[[607.32,39.07],[607.31,4.28],[607.3,5.63],[607.29,9.17],[607.28,6.54]],[[607.33,15.65],[607.35,0.33],[607.36,3.07],[607.38,7.3],[607.39,11.5]]]
["binance-futures","BNBUSDT",1740873686245,[[607.32,39.09],[607.31,4.28],[607.3,5.63],[607.29,9.17],[607.28,6.54]],[[607.33,14.58],[607.35,0.33],[607.36,3.07],[607.38,7.3],[607.39,11.5]]]
["binance-futures","BNBUSDT",1740873686293,[[607.32,39.1],[607.31,4.28],[607.3,5.63],[607.29,9.17],[607.28,6.54]],[[607.33,14.58],[607.35,0.33],[607.36,3.07],[607.38,7.3],[607.39,11.5]]]
["binance-futures","BNBUSDT",1740873686352,[[607.32,39.34],[607.31,4.28],[607.3,8.91],[607.29,9.17],[607.28,5.37]],[[607.33,9.5],[607.35,0.33],[607.36,3.07],[607.38,7.3],[607.39,11.5]]]
["binance-futures","BNBUSDT",1740873686397,[[607.32,54.65],[607.31,4.28],[607.3,8.91],[607.29,9.17],[607.28,2.99]],[[607.33,9.5],[607.35,0.33],[607.36,3.07],[607.38,7.3],[607.39,11.5]]]
["binance-futures","BNBUSDT",1740873686441,[[607.32,54.65],[607.31,4.28],[607.3,8.91],[607.29,9.17],[607.28,5.23]],[[607.33,9.5],[607.35,0.33],[607.36,3.07],[607.38,7.3],[607.39,11.5]]]
["binance-futures","BNBUSDT",1740873686531,[[607.32,55.45],[607.31,5.07],[607.3,8.91],[607.29,9.17],[607.28,5.23]],[[607.33,5.45],[607.35,0.33],[607.36,3.07],[607.38,7.3],[607.39,2.4]]]
["binance-futures","BNBUSDT",1740873686613,[[607.32,56.33],[607.31,5.07],[607.3,13.84],[607.29,9.17],[607.28,5.23]],[[607.33,5.45],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,2.4]]]
["binance-futures","BNBUSDT",1740873686639,[[607.32,56.33],[607.31,4.28],[607.3,13.84],[607.29,9.17],[607.28,5.23]],[[607.33,5.45],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873686777,[[607.32,57.2],[607.31,4.28],[607.3,13.84],[607.29,9.17],[607.28,5.23]],[[607.33,5.45],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873686890,[[607.32,58.88],[607.31,4.28],[607.3,13.84],[607.29,9.17],[607.28,5.23]],[[607.33,5.45],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687027,[[607.32,58.88],[607.31,4.28],[607.3,13.84],[607.29,9.17],[607.28,5.23]],[[607.33,5.42],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687089,[[607.32,58.88],[607.31,4.28],[607.3,13.84],[607.29,9.17],[607.28,5.23]],[[607.33,5.44],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687133,[[607.32,58.91],[607.31,4.28],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,5.44],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687183,[[607.32,58.91],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,5.44],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687242,[[607.32,58.88],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,5.44],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687307,[[607.32,58.88],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,5.31],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687366,[[607.32,55.42],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,5.31],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687392,[[607.32,55.42],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,9.37],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687485,[[607.32,55.42],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,5.31],[607.35,0.33],[607.36,3.07],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687550,[[607.32,60.14],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,3.67],[607.35,0.33],[607.36,0.08],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687607,[[607.32,53.88],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,3.38],[607.35,0.33],[607.36,0.08],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687658,[[607.32,60.17],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,3.38],[607.35,0.33],[607.36,0.08],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687707,[[607.32,60.17],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,3.37],[607.35,0.33],[607.36,0.08],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687803,[[607.32,60.2],[607.31,6.57],[607.3,19.09],[607.29,9.17],[607.28,5.23]],[[607.33,3.37],[607.35,0.33],[607.36,0.08],[607.38,3.68],[607.39,1.68]]]
["binance-futures","BNBUSDT",1740873687888,[[607.34,30.07],[607.33,25.24],[607.32,40.81],[607.31,0.04],[607.3,5.61]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873687940,[[607.34,19.39],[607.33,20.51],[607.32,40.78],[607.31,0.04],[607.3,5.61]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873687988,[[607.34,19.39],[607.33,20.51],[607.32,50.13],[607.31,0.04],[607.3,8.0]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688040,[[607.34,19.42],[607.33,20.51],[607.32,50.13],[607.31,0.04],[607.3,8.0]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688082,[[607.34,19.8],[607.33,20.51],[607.32,49.75],[607.31,0.04],[607.3,8.0]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688142,[[607.34,26.1],[607.33,20.51],[607.32,43.45],[607.31,0.04],[607.3,8.0]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688191,[[607.34,26.11],[607.33,20.51],[607.32,43.44],[607.31,0.04],[607.3,8.0]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688296,[[607.34,26.15],[607.33,20.51],[607.32,43.4],[607.31,0.04],[607.3,8.0]],[[607.35,0.35],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688354,[[607.34,26.15],[607.33,20.51],[607.32,43.81],[607.31,0.04],[607.3,8.0]],[[607.35,0.37],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688413,[[607.34,41.35],[607.33,20.51],[607.32,28.64],[607.31,0.04],[607.3,8.0]],[[607.35,0.38],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688640,[[607.34,41.37],[607.33,20.51],[607.32,28.64],[607.31,0.04],[607.3,8.0]],[[607.35,0.36],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688692,[[607.34,41.38],[607.33,20.51],[607.32,28.64],[607.31,0.04],[607.3,8.0]],[[607.35,0.36],[607.36,0.04],[607.38,0.03],[607.39,0.02],[607.4,0.03]]]
["binance-futures","BNBUSDT",1740873688745,[[607.37,34.73],[607.36,8.29],[607.35,81.31],[607.34,24.99],[607.33,9.03]],[[607.38,0.03],[607.4,0.03],[607.42,0.53],[607.43,0.02],[607.44,8.06]]]
["binance-futures","BNBUSDT",1740873688796,[[607.37,15.2],[607.36,27.03],[607.35,20.16],[607.34,24.94],[607.33,9.03]],[[607.38,0.03],[607.4,0.03],[607.42,0.53],[607.43,0.02],[607.44,0.67]]]
["binance-futures","BNBUSDT",1740873688850,[[607.37,15.24],[607.36,18.86],[607.35,20.16],[607.34,26.94],[607.33,9.03]],[[607.38,0.03],[607.4,0.03],[607.42,0.53],[607.43,0.02],[607.44,0.67]]]
["binance-futures","BNBUSDT",1740873688902,[[607.37,31.19],[607.36,18.86],[607.35,20.16],[607.34,11.75],[607.33,9.03]],[[607.38,0.03],[607.4,0.03],[607.42,0.53],[607.43,0.02],[607.44,0.67]]]
["binance-futures","BNBUSDT",1740873688941,[[607.37,31.3],[607.36,18.86],[607.35,20.16],[607.34,11.74],[607.33,9.03]],[[607.38,0.03],[607.4,0.03],[607.42,0.53],[607.43,0.02],[607.44,0.67]]]
["binance-futures","BNBUSDT",1740873689005,[[607.37,31.3],[607.36,18.86],[607.35,25.41],[607.34,11.7],[607.33,9.03]],[[607.38,0.03],[607.4,0.03],[607.42,0.53],[607.43,0.02],[607.44,0.67]]]
["binance-futures","BNBUSDT",1740873689057,[[607.43,17.5],[607.42,11.72],[607.41,16.94],[607.4,4.55],[607.39,3.45]],[[607.44,0.91],[607.45,0.04],[607.46,3.01],[607.47,0.02],[607.48,10.69]]]
["binance-futures","BNBUSDT",1740873689110,[[607.43,17.9],[607.42,20.01],[607.41,16.94],[607.4,4.55],[607.39,3.45]],[[607.44,0.98],[607.45,0.04],[607.46,3.01],[607.47,2.07],[607.48,9.04]]]
["binance-futures","BNBUSDT",1740873689156,[[607.43,24.21],[607.42,20.01],[607.41,16.94],[607.4,4.55],[607.39,3.45]],[[607.44,2.77],[607.45,0.04],[607.46,3.01],[607.47,2.07],[607.48,9.04]]]
["binance-futures","BNBUSDT",1740873689210,[[607.43,14.25],[607.42,19.22],[607.41,13.04],[607.39,1.06]],[[607.44,7.94],[607.45,0.7],[607.46,2.99],[607.47,2.05],[607.48,9.04]]]
["binance-futures","BNBUSDT",1740873689261,[[607.43,14.25],[607.42,19.22],[607.41,13.04],[607.39,1.06]],[[607.44,7.94],[607.45,0.7],[607.46,2.99],[607.47,2.05],[607.48,9.04]]]
["binance-futures","BNBUSDT",1740873689316,[[607.43,14.36],[607.42,19.22],[607.41,13.04],[607.39,1.1],[607.37,22.61]],[[607.44,7.67],[607.45,0.7],[607.46,2.99],[607.47,2.05],[607.48,9.04]]]
["binance-futures","BNBUSDT",1740873689365,[[607.43,15.43],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.37,22.6]],[[607.44,7.69],[607.45,0.7],[607.46,2.99],[607.47,2.05],[607.48,9.04]]]
["binance-futures","BNBUSDT",1740873689406,[[607.43,30.92],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.37,7.41]],[[607.44,1.01],[607.45,0.04],[607.46,2.99],[607.47,2.05],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873689470,[[607.43,30.93],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,1.02],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873689521,[[607.43,30.93],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,1.0],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873689578,[[607.43,30.97],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,1.0],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873689821,[[607.43,29.3],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,10.94],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873689888,[[607.43,29.26],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,10.64],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.5,9.8]]]
["binance-futures","BNBUSDT",1740873689908,[[607.43,29.26],[607.42,16.53],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,10.67],[607.45,0.04],[607.46,2.99],[607.47,2.19],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873690208,[[607.43,30.12],[607.42,17.32],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,4.78],[607.45,0.04],[607.46,2.99],[607.47,2.19],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873690259,[[607.43,30.31],[607.42,17.32],[607.41,13.04],[607.39,1.1],[607.38,26.33]],[[607.44,5.2],[607.45,0.04],[607.46,2.99],[607.47,2.19],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873690310,[[607.43,30.27],[607.42,16.53],[607.41,15.12],[607.39,1.1],[607.38,26.33]],[[607.44,4.6],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873690360,[[607.43,31.01],[607.42,16.53],[607.41,12.25],[607.39,1.1],[607.38,26.33]],[[607.44,4.65],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873690411,[[607.43,29.13],[607.42,16.53],[607.41,12.25],[607.39,1.1],[607.38,26.33]],[[607.44,5.44],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,2.31]]]
["binance-futures","BNBUSDT",1740873690488,[[607.43,29.13],[607.42,16.53],[607.41,10.17],[607.39,1.1],[607.38,26.33]],[[607.44,5.44],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,2.31]]]
["binance-futures","BNBUSDT",1740873690583,[[607.43,28.97],[607.42,16.53],[607.41,10.17],[607.39,1.1],[607.38,26.33]],[[607.44,5.45],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,2.31]]]
["binance-futures","BNBUSDT",1740873690689,[[607.43,30.04],[607.42,16.53],[607.41,10.17],[607.39,1.1],[607.38,26.33]],[[607.44,5.45],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,2.31]]]
["binance-futures","BNBUSDT",1740873690736,[[607.43,30.93],[607.42,16.53],[607.41,10.17],[607.39,1.1],[607.38,26.33]],[[607.44,5.45],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,2.31]]]
["binance-futures","BNBUSDT",1740873690792,[[607.43,30.93],[607.42,16.53],[607.41,10.17],[607.39,1.1],[607.38,26.33]],[[607.44,4.66],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,2.31]]]
["binance-futures","BNBUSDT",1740873691001,[[607.43,30.93],[607.42,16.53],[607.41,10.17],[607.39,1.1],[607.38,26.33]],[[607.44,5.25],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.51,2.31]]]
["binance-futures","BNBUSDT",1740873691053,[[607.43,29.78],[607.42,13.54],[607.41,10.17],[607.39,1.1],[607.38,26.33]],[[607.44,12.61],[607.45,0.04],[607.46,2.99],[607.48,3.54],[607.5,11.31]]]
["binance-futures","BNBUSDT",1740873691106,[[607.43,23.11],[607.42,7.43],[607.41,5.93],[607.39,0.7],[607.38,21.71]],[[607.44,41.53],[607.45,0.7],[607.46,2.99],[607.47,4.12],[607.48,5.47]]]
["binance-futures","BNBUSDT",1740873691167,[[607.43,22.95],[607.42,5.61],[607.39,0.7],[607.38,21.71]],[[607.44,42.98],[607.45,0.7],[607.46,4.39],[607.47,5.68],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691219,[[607.43,26.23],[607.42,5.61],[607.39,0.66],[607.38,18.72],[607.36,3.07]],[[607.44,42.97],[607.45,0.7],[607.46,4.39],[607.47,7.48],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691271,[[607.43,26.26],[607.42,4.26],[607.39,0.66],[607.38,18.72],[607.36,3.07]],[[607.44,43.18],[607.45,0.7],[607.46,4.39],[607.47,7.48],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691589,[[607.43,26.26],[607.42,4.26],[607.39,0.66],[607.38,18.72],[607.36,3.07]],[[607.44,44.34],[607.45,0.7],[607.46,4.39],[607.47,7.48],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691655,[[607.43,26.26],[607.42,4.26],[607.39,0.66],[607.38,18.72],[607.36,3.07]],[[607.44,42.62],[607.45,0.7],[607.46,4.39],[607.47,7.48],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691707,[[607.43,26.26],[607.42,4.26],[607.39,0.66],[607.38,15.12],[607.36,3.07]],[[607.44,44.05],[607.45,0.7],[607.46,4.39],[607.47,7.48],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691762,[[607.43,26.26],[607.42,4.26],[607.38,15.12],[607.36,3.07]],[[607.44,44.35],[607.45,0.7],[607.46,4.39],[607.47,7.48],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691807,[[607.43,26.26],[607.42,3.63],[607.38,15.12],[607.36,3.07]],[[607.44,44.35],[607.45,0.7],[607.46,4.39],[607.47,7.48],[607.48,6.95]]]
["binance-futures","BNBUSDT",1740873691862,[[607.43,26.26],[607.42,3.63],[607.38,15.12],[607.36,3.07],[600.49,2.09]],[[607.44,14.77],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873691938,[[607.43,26.26],[607.42,3.63],[607.38,15.12],[607.36,3.07],[607.05,24.4]],[[607.44,12.35],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873691988,[[607.43,26.26],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,12.35],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873692043,[[607.43,26.25],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,12.35],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873692380,[[607.43,26.25],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,12.34],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873692438,[[607.43,26.05],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,14.75],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873692592,[[607.43,26.08],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,12.63],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873692710,[[607.43,26.27],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,12.64],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873692808,[[607.43,26.27],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,12.34],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873693195,[[607.43,26.28],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,13.07],[607.45,0.7],[607.46,2.99],[607.47,5.92],[607.48,6.72]]]
["binance-futures","BNBUSDT",1740873693253,[[607.43,28.72],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,13.38],[607.45,0.7],[607.46,2.99],[607.47,5.92],[607.48,6.72]]]
["binance-futures","BNBUSDT",1740873693364,[[607.43,28.72],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,13.37],[607.45,0.7],[607.46,2.99],[607.47,5.92],[607.48,6.72]]]
["binance-futures","BNBUSDT",1740873693547,[[607.43,28.73],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,13.34],[607.45,0.7],[607.46,2.99],[607.47,5.92],[607.48,6.72]]]
["binance-futures","BNBUSDT",1740873693724,[[607.43,28.73],[607.42,3.63],[607.39,0.04],[607.38,15.12],[607.36,3.07]],[[607.44,11.25],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,4.97]]]
["binance-futures","BNBUSDT",1740873693797,[[607.43,28.95],[607.42,4.42],[607.39,0.7],[607.38,15.12],[607.36,3.07]],[[607.44,11.25],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,4.97]]]
["binance-futures","BNBUSDT",1740873693906,[[607.43,30.61],[607.42,3.63],[607.39,8.75],[607.38,15.12],[607.36,3.07]],[[607.44,9.8],[607.45,0.7],[607.46,2.99],[607.47,4.22],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873693959,[[607.43,30.62],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,5.75],[607.45,0.04],[607.46,2.99],[607.47,2.42],[607.48,3.54]]]
["binance-futures","BNBUSDT",1740873694010,[[607.43,30.62],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.45],[607.45,0.04],[607.48,3.54],[607.5,4.11],[607.54,13.29]]]
["binance-futures","BNBUSDT",1740873694054,[[607.43,30.59],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.45],[607.45,0.04],[607.48,3.54],[607.5,4.11],[607.53,3.7]]]
["binance-futures","BNBUSDT",1740873694082,[[607.43,30.59],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.45],[607.45,0.04],[607.48,3.54],[607.5,0.72],[607.53,3.7]]]
["binance-futures","BNBUSDT",1740873694218,[[607.43,30.62],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.45],[607.45,0.04],[607.48,3.54],[607.5,0.72],[607.53,7.12]]]
["binance-futures","BNBUSDT",1740873694277,[[607.43,30.69],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.21],[607.45,0.04],[607.48,3.54],[607.5,0.72],[607.52,3.64]]]
["binance-futures","BNBUSDT",1740873694317,[[607.43,30.69],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,2.47],[607.45,0.04],[607.48,3.54],[607.5,0.72],[607.52,3.64]]]
["binance-futures","BNBUSDT",1740873694379,[[607.43,30.65],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,2.47],[607.45,0.04],[607.48,3.54],[607.5,0.72],[607.51,3.86]]]
["binance-futures","BNBUSDT",1740873694453,[[607.43,30.65],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,2.51],[607.45,0.04],[607.48,3.54],[607.5,0.72],[607.51,3.86]]]
["binance-futures","BNBUSDT",1740873694510,[[607.43,32.29],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,2.5],[607.45,0.04],[607.48,3.54],[607.5,6.43],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873694549,[[607.43,31.96],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,2.5],[607.45,0.04],[607.47,1.69],[607.48,3.54],[607.5,6.43]]]
["binance-futures","BNBUSDT",1740873694692,[[607.43,31.97],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.24],[607.45,0.04],[607.47,1.69],[607.48,3.54],[607.5,3.09]]]
["binance-futures","BNBUSDT",1740873694742,[[607.43,30.09],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.24],[607.45,0.04],[607.48,3.54],[607.5,3.09],[608.46,34.3]]]
["binance-futures","BNBUSDT",1740873694777,[[607.43,30.97],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.23],[607.45,0.04],[607.48,3.54],[607.5,6.55],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873694970,[[607.43,30.73],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.23],[607.45,0.04],[607.48,3.54],[607.5,6.55],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695021,[[607.43,30.3],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.21],[607.45,0.04],[607.48,3.54],[607.5,6.55],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695064,[[607.43,30.3],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.21],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695119,[[607.43,30.31],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,3.22],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695172,[[607.43,30.31],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,2.39],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695253,[[607.43,30.61],[607.42,1.81],[607.41,3.5],[607.4,3.13],[607.39,8.75]],[[607.44,2.39],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695330,[[607.43,30.77],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,8.75]],[[607.44,2.39],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695405,[[607.43,30.77],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,8.75]],[[607.44,2.42],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695468,[[607.43,30.96],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,8.75]],[[607.44,2.42],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695637,[[607.43,30.96],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,8.75]],[[607.44,2.41],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695692,[[607.43,30.96],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,2.41],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695747,[[607.43,31.0],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,2.41],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873695887,[[607.43,31.0],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,2.29],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873696045,[[607.43,31.0],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,2.35],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873696108,[[607.43,31.99],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,2.74],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873696156,[[607.43,31.99],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,2.83],[607.45,0.04],[607.48,3.54],[607.5,5.85],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873696209,[[607.43,31.99],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,3.22],[607.45,0.04],[607.48,3.54],[607.5,4.18],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873696253,[[607.43,32.0],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,3.35],[607.45,0.04],[607.48,3.54],[607.5,4.18],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873696354,[[607.43,32.0],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,3.35],[607.45,0.04],[607.48,4.88],[607.49,2.63],[607.5,5.52]]]
["binance-futures","BNBUSDT",1740873696408,[[607.43,32.01],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,3.67],[607.45,0.04],[607.48,4.88],[607.49,2.63],[607.5,5.52]]]
["binance-futures","BNBUSDT",1740873696469,[[607.43,32.01],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,3.91],[607.45,0.04],[607.48,4.88],[607.49,2.63],[607.5,5.52]]]
["binance-futures","BNBUSDT",1740873696519,[[607.43,32.01],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,4.32],[607.45,0.04],[607.48,4.88],[607.49,2.63],[607.5,5.52]]]
["binance-futures","BNBUSDT",1740873696576,[[607.43,32.01],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,4.69],[607.45,0.04],[607.48,4.88],[607.49,2.63],[607.5,5.52]]]
["binance-futures","BNBUSDT",1740873696775,[[607.43,31.13],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,5.51],[607.45,0.04],[607.48,4.88],[607.49,2.63],[607.5,5.52]]]
["binance-futures","BNBUSDT",1740873696856,[[607.43,34.2],[607.42,1.81],[607.41,3.88],[607.4,3.13],[607.39,11.09]],[[607.44,5.64],[607.45,0.04],[607.48,4.88],[607.49,2.63],[607.5,5.52]]]
["binance-futures","BNBUSDT",1740873696917,[[607.47,24.88],[607.46,3.14],[607.45,5.98],[607.44,24.76],[607.43,38.78]],[[607.48,0.66],[607.49,0.01],[607.5,0.06],[607.52,0.3],[607.53,3.7]]]
["binance-futures","BNBUSDT",1740873696966,[[607.47,40.31],[607.46,3.14],[607.45,9.69],[607.44,13.8],[607.43,23.61]],[[607.48,0.72],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697013,[[607.47,40.34],[607.46,3.3],[607.45,8.05],[607.44,13.8],[607.43,25.54]],[[607.48,0.75],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697070,[[607.47,41.43],[607.46,3.3],[607.45,8.05],[607.44,18.57],[607.43,25.46]],[[607.48,0.75],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697125,[[607.47,41.79],[607.46,3.3],[607.45,8.05],[607.44,18.57],[607.43,25.1]],[[607.48,0.93],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697177,[[607.47,46.06],[607.46,3.3],[607.45,8.05],[607.44,18.57],[607.43,20.83]],[[607.48,0.93],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697260,[[607.47,48.95],[607.46,3.3],[607.45,8.05],[607.44,18.57],[607.43,17.96]],[[607.48,0.94],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697334,[[607.47,49.09],[607.46,3.3],[607.45,21.13],[607.44,18.57],[607.43,21.24]],[[607.48,0.94],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697381,[[607.47,49.09],[607.46,8.23],[607.45,19.06],[607.44,18.57],[607.43,26.17]],[[607.48,0.97],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,2.2]]]
["binance-futures","BNBUSDT",1740873697439,[[607.47,49.08],[607.46,8.23],[607.45,19.06],[607.44,25.65],[607.43,26.17]],[[607.48,0.97],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,0.15]]]
["binance-futures","BNBUSDT",1740873697484,[[607.47,49.08],[607.46,8.23],[607.45,19.06],[607.44,25.65],[607.43,31.1]],[[607.48,0.97],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,0.15]]]
["binance-futures","BNBUSDT",1740873697526,[[607.47,49.17],[607.46,8.23],[607.45,19.06],[607.44,25.65],[607.43,31.1]],[[607.48,0.97],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,0.15]]]
["binance-futures","BNBUSDT",1740873697595,[[607.47,49.44],[607.46,8.23],[607.45,19.06],[607.44,25.65],[607.43,27.81]],[[607.48,0.96],[607.49,0.01],[607.5,0.04],[607.52,0.3],[607.53,0.15]]]
["binance-futures","BNBUSDT",1740873697865,[[607.47,97.93],[607.46,8.23],[607.45,20.14],[607.44,22.15],[607.43,27.81]],[[607.48,0.97],[607.49,2.27],[607.5,0.04],[607.52,0.3],[607.53,0.15]]]
["binance-futures","BNBUSDT",1740873697913,[[607.48,35.05],[607.47,85.66],[607.46,3.14],[607.45,18.7],[607.44,22.15]],[[607.49,2.29],[607.5,0.04],[607.52,0.3],[607.53,0.15],[607.57,8.12]]]
["binance-futures","BNBUSDT",1740873697973,[[607.48,41.22],[607.47,70.72],[607.46,3.18],[607.45,18.7],[607.44,22.15]],[[607.49,2.29],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.57,8.12]]]
["binance-futures","BNBUSDT",1740873698020,[[607.48,41.22],[607.47,24.4],[607.46,3.18],[607.45,20.34],[607.44,22.15]],[[607.49,2.29],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.57,8.12]]]
["binance-futures","BNBUSDT",1740873698078,[[607.48,41.22],[607.47,27.95],[607.46,3.18],[607.45,20.34],[607.44,22.15]],[[607.49,2.29],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.55,8.32]]]
["binance-futures","BNBUSDT",1740873698129,[[607.48,41.22],[607.47,27.59],[607.46,3.18],[607.45,20.34],[607.44,22.15]],[[607.49,2.29],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,1.83]]]
["binance-futures","BNBUSDT",1740873698157,[[607.48,45.85],[607.47,23.32],[607.46,3.18],[607.45,20.34],[607.44,22.15]],[[607.49,2.29],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,1.83]]]
["binance-futures","BNBUSDT",1740873698241,[[607.48,46.33],[607.47,22.96],[607.46,3.18],[607.45,20.34],[607.44,22.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,1.83]]]
["binance-futures","BNBUSDT",1740873698289,[[607.48,46.4],[607.47,22.88],[607.46,3.18],[607.45,20.34],[607.44,22.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,1.83]]]
["binance-futures","BNBUSDT",1740873698401,[[607.48,46.43],[607.47,22.88],[607.46,3.18],[607.45,20.34],[607.44,22.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,1.83]]]
["binance-futures","BNBUSDT",1740873698455,[[607.48,46.43],[607.47,22.88],[607.46,3.18],[607.45,21.77],[607.44,22.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,0.08]]]
["binance-futures","BNBUSDT",1740873698502,[[607.48,46.43],[607.47,22.88],[607.46,3.18],[607.45,24.68],[607.44,22.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,0.08]]]
["binance-futures","BNBUSDT",1740873698518,[[607.48,46.43],[607.47,22.88],[607.46,3.18],[607.45,24.68],[607.44,22.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,1.85]]]
["binance-futures","BNBUSDT",1740873698736,[[607.48,64.42],[607.47,22.88],[607.46,3.18],[607.45,24.68],[607.44,22.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,1.85]]]
["binance-futures","BNBUSDT",1740873698807,[[607.48,64.42],[607.47,23.04],[607.46,4.0],[607.45,24.68],[607.44,24.15]],[[607.49,2.3],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,0.08]]]
["binance-futures","BNBUSDT",1740873698859,[[607.48,46.38],[607.47,23.04],[607.46,4.0],[607.45,24.68],[607.44,24.15]],[[607.49,2.22],[607.5,0.02],[607.52,0.3],[607.53,0.15],[607.54,3.22]]]
["binance-futures","BNBUSDT",1740873698952,[[607.48,46.37],[607.47,23.04],[607.46,4.0],[607.45,24.68],[607.44,24.15]],[[607.49,2.24],[607.5,0.02],[607.52,3.44],[607.53,0.15],[607.54,3.22]]]
["binance-futures","BNBUSDT",1740873699084,[[607.48,38.08],[607.47,17.38],[607.46,4.0],[607.45,24.68],[607.44,23.75]],[[607.49,6.29],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,0.15]]]
["binance-futures","BNBUSDT",1740873699136,[[607.48,34.24],[607.47,17.2],[607.46,4.0],[607.45,24.68],[607.44,23.75]],[[607.49,8.88],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873699188,[[607.48,34.17],[607.47,17.2],[607.46,10.55],[607.45,24.68],[607.44,18.98]],[[607.49,8.89],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873699237,[[607.48,34.17],[607.47,17.2],[607.46,10.55],[607.45,24.68],[607.44,22.39]],[[607.49,8.92],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873699331,[[607.48,26.82],[607.47,17.2],[607.46,9.73],[607.45,11.6],[607.44,22.39]],[[607.49,11.0],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873699398,[[607.48,26.8],[607.47,13.57],[607.46,7.77],[607.45,11.6],[607.44,22.32]],[[607.49,11.0],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873699410,[[607.48,26.61],[607.47,13.57],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,11.0],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873699503,[[607.48,26.61],[607.47,13.57],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,11.0],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,4.69]]]
["binance-futures","BNBUSDT",1740873699550,[[607.48,26.61],[607.47,10.12],[607.46,7.73],[607.45,10.94],[607.44,22.32]],[[607.49,11.0],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,4.69]]]
["binance-futures","BNBUSDT",1740873699671,[[607.48,26.61],[607.47,10.12],[607.46,7.73],[607.45,10.94],[607.44,22.32]],[[607.49,11.02],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,4.69]]]
["binance-futures","BNBUSDT",1740873699766,[[607.48,26.61],[607.47,10.12],[607.46,7.73],[607.45,10.94],[607.44,22.32]],[[607.49,11.02],[607.5,3.82],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873699801,[[607.48,26.61],[607.47,10.12],[607.46,7.73],[607.45,10.94],[607.44,22.32]],[[607.49,10.72],[607.5,3.82],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873699875,[[607.48,27.49],[607.47,10.12],[607.46,7.73],[607.45,10.94],[607.44,22.32]],[[607.49,10.7],[607.5,3.82],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873699914,[[607.48,27.49],[607.47,10.12],[607.46,7.73],[607.45,10.94],[607.44,22.32]],[[607.49,10.18],[607.5,3.82],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700011,[[607.48,30.98],[607.47,10.12],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,3.22],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700035,[[607.48,31.0],[607.47,10.12],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,7.23],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700120,[[607.48,31.77],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,7.2],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700157,[[607.48,31.82],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,7.2],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700227,[[607.48,34.34],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,7.2],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700387,[[607.48,34.34],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,6.09],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700454,[[607.48,34.36],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,6.09],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700493,[[607.48,34.2],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,6.09],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700547,[[607.48,34.46],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,6.09],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700795,[[607.48,34.49],[607.47,7.61],[607.46,7.73],[607.45,11.6],[607.44,22.32]],[[607.49,6.09],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700827,[[607.48,34.49],[607.47,7.61],[607.46,7.73],[607.45,11.22],[607.44,22.32]],[[607.49,4.32],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873700972,[[607.48,34.52],[607.47,7.61],[607.46,7.73],[607.45,11.22],[607.44,22.32]],[[607.49,4.32],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873701034,[[607.48,34.52],[607.47,6.56],[607.46,7.73],[607.45,11.22],[607.44,22.32]],[[607.49,4.84],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873701088,[[607.48,34.87],[607.47,6.56],[607.46,7.73],[607.45,11.22],[607.44,22.32]],[[607.49,4.85],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873701188,[[607.48,34.88],[607.47,6.56],[607.46,7.73],[607.45,11.22],[607.44,22.32]],[[607.49,4.64],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873701303,[[607.48,34.88],[607.47,6.56],[607.46,7.73],[607.45,11.22],[607.44,22.32]],[[607.49,7.59],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873701434,[[607.48,48.26],[607.47,6.56],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,5.75],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873701470,[[607.48,49.31],[607.47,6.56],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,5.75],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873701961,[[607.48,49.09],[607.47,6.56],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,5.75],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702049,[[607.48,47.76],[607.47,6.56],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,5.78],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702108,[[607.48,46.07],[607.47,6.56],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,8.4],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873702197,[[607.48,46.07],[607.47,6.56],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,8.13],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873702227,[[607.48,46.12],[607.47,6.56],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,8.14],[607.5,3.82],[607.51,1.96],[607.52,4.74],[607.53,3.69]]]
["binance-futures","BNBUSDT",1740873702326,[[607.48,47.77],[607.47,6.4],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,5.04],[607.5,3.16],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702387,[[607.48,47.77],[607.47,6.4],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,5.06],[607.5,0.02],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702445,[[607.48,47.78],[607.47,6.4],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,5.06],[607.5,0.02],[607.51,0.66],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702511,[[607.48,47.8],[607.47,6.4],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,3.95],[607.5,0.02],[607.51,1.77],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702570,[[607.48,47.8],[607.47,6.4],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,1.98],[607.5,0.02],[607.51,1.77],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702611,[[607.48,47.8],[607.47,6.4],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,4.19],[607.5,0.02],[607.51,1.77],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702731,[[607.48,47.8],[607.47,6.42],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,4.19],[607.5,0.02],[607.51,1.77],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702875,[[607.48,39.1],[607.47,6.42],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,4.2],[607.5,0.02],[607.51,1.77],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873702952,[[607.48,39.98],[607.47,6.42],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,4.2],[607.5,0.02],[607.51,1.77],[607.52,3.44],[607.53,2.39]]]
["binance-futures","BNBUSDT",1740873703101,[[607.48,42.63],[607.47,6.42],[607.46,7.73],[607.45,10.4],[607.44,22.32]],[[607.49,0.15],[607.5,0.02],[607.51,1.77],[607.52,3.44],[607.53,0.15]]]
["binance-futures","BNBUSDT",1740873703124,[[607.5,27.55],[607.49,16.26],[607.48,42.64],[607.47,6.42],[607.46,7.73]],[[607.51,5.19],[607.52,3.44],[607.53,0.15],[607.54,3.21],[607.55,6.62]]]
["binance-futures","BNBUSDT",1740873703207,[[607.5,28.88],[607.49,16.26],[607.48,41.24],[607.47,6.42],[607.46,6.48]],[[607.51,5.19],[607.52,3.44],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703258,[[607.5,32.09],[607.49,16.26],[607.48,38.67],[607.47,6.42],[607.46,6.48]],[[607.51,1.14],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703366,[[607.5,32.25],[607.49,16.26],[607.48,39.05],[607.47,6.58],[607.46,6.48]],[[607.51,1.13],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703396,[[607.5,32.25],[607.49,16.26],[607.48,39.05],[607.47,6.42],[607.46,6.48]],[[607.51,1.13],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703467,[[607.5,32.71],[607.49,16.26],[607.48,23.46],[607.47,6.42],[607.46,6.48]],[[607.51,5.19],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703516,[[607.5,48.3],[607.49,13.53],[607.48,23.39],[607.47,6.42],[607.46,6.48]],[[607.51,5.21],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703569,[[607.5,48.3],[607.49,10.03],[607.48,23.39],[607.47,6.42],[607.46,6.48]],[[607.51,5.21],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703625,[[607.5,48.32],[607.49,10.03],[607.48,23.39],[607.47,6.42],[607.46,6.48]],[[607.51,1.17],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703714,[[607.5,49.14],[607.49,10.03],[607.48,23.39],[607.47,6.42],[607.46,6.48]],[[607.51,1.16],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703887,[[607.5,45.23],[607.49,10.03],[607.48,23.39],[607.47,6.42],[607.46,6.48]],[[607.51,5.66],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703944,[[607.5,36.93],[607.49,5.55],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,12.12],[607.52,0.3],[607.53,2.11],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873703981,[[607.5,36.93],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,8.28],[607.52,0.3],[607.53,2.11],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873704038,[[607.5,37.82],[607.49,10.32],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,6.0],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873704161,[[607.5,37.84],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,5.21],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873704202,[[607.5,38.63],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,5.21],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873704271,[[607.5,38.61],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,4.57],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873704310,[[607.5,39.29],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,0.52],[607.52,0.3],[607.53,0.13],[607.54,3.17],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873704458,[[607.5,42.58],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,0.01],[607.52,0.3],[607.53,0.13],[607.54,0.03],[607.55,3.4]]]
["binance-futures","BNBUSDT",1740873704510,[[607.5,42.58],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,0.01],[607.52,0.3],[607.53,0.13],[607.55,3.4],[607.89,42.94]]]
["binance-futures","BNBUSDT",1740873704563,[[607.5,42.58],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,0.01],[607.52,0.3],[607.53,0.13],[607.55,3.4],[607.56,4.01]]]
["binance-futures","BNBUSDT",1740873704619,[[607.5,42.58],[607.49,9.53],[607.48,20.1],[607.47,6.42],[607.46,6.48]],[[607.51,0.01],[607.52,0.3],[607.53,0.13],[607.55,3.4],[607.56,2.21]]]
["binance-futures","BNBUSDT",1740873704672,[[607.54,31.37],[607.52,4.96],[607.51,19.79],[607.5,33.04],[607.49,9.53]],[[607.55,7.45],[607.56,1.55],[607.57,11.24],[607.58,3.06],[607.65,9.9]]]
["binance-futures","BNBUSDT",1740873704721,[[607.54,33.41],[607.52,4.96],[607.51,19.79],[607.5,32.04],[607.49,9.53]],[[607.55,7.48],[607.56,1.55],[607.57,8.1],[607.58,3.06],[607.61,8.58]]]
["binance-futures","BNBUSDT",1740873704767,[[607.54,35.97],[607.52,5.0],[607.51,19.79],[607.5,29.48],[607.49,9.69]],[[607.55,3.43],[607.56,1.55],[607.57,8.1],[607.58,3.06],[607.61,8.58]]]
["binance-futures","BNBUSDT",1740873704821,[[607.54,35.97],[607.52,12.39],[607.51,13.4],[607.5,29.48],[607.49,9.69]],[[607.55,3.43],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.61,8.6]]]
["binance-futures","BNBUSDT",1740873704876,[[607.54,35.09],[607.52,12.39],[607.51,13.4],[607.5,29.48],[607.49,9.53]],[[607.55,7.92],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.61,8.6]]]
["binance-futures","BNBUSDT",1740873704935,[[607.54,35.37],[607.52,10.47],[607.51,13.4],[607.5,29.22],[607.49,9.53]],[[607.55,7.93],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.61,8.6]]]
["binance-futures","BNBUSDT",1740873704988,[[607.54,35.61],[607.52,10.47],[607.51,13.4],[607.5,29.04],[607.49,9.53]],[[607.55,7.93],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.6,7.52]]]
["binance-futures","BNBUSDT",1740873705038,[[607.54,51.71],[607.52,10.47],[607.51,13.4],[607.5,13.79],[607.49,9.53]],[[607.55,3.88],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.6,7.52]]]
["binance-futures","BNBUSDT",1740873705087,[[607.54,51.72],[607.52,8.12],[607.51,13.4],[607.5,13.79],[607.49,9.53]],[[607.55,3.88],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.6,7.52]]]
["binance-futures","BNBUSDT",1740873705277,[[607.54,51.72],[607.52,8.12],[607.51,13.4],[607.5,13.79],[607.49,9.53]],[[607.55,3.44],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.6,7.52]]]
["binance-futures","BNBUSDT",1740873705321,[[607.54,51.72],[607.52,8.12],[607.51,13.4],[607.5,13.79],[607.49,9.53]],[[607.55,3.88],[607.56,1.55],[607.57,7.44],[607.58,3.06],[607.6,7.52]]]
["binance-futures","BNBUSDT",1740873705437,[[607.54,51.72],[607.52,8.12],[607.51,13.4],[607.5,13.79],[607.49,9.69]],[[607.55,3.88],[607.56,1.55],[607.57,7.41],[607.58,3.06],[607.59,0.1]]]
["binance-futures","BNBUSDT",1740873705488,[[607.54,51.72],[607.52,8.12],[607.51,13.4],[607.5,13.79],[607.49,7.45]],[[607.55,4.51],[607.56,1.55],[607.57,7.41],[607.58,3.06],[607.59,0.1]]]
["binance-futures","BNBUSDT",1740873705533,[[607.54,51.72],[607.52,8.12],[607.51,13.4],[607.5,13.79],[607.49,7.45]],[[607.55,4.51],[607.56,1.55],[607.57,7.41],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873705640,[[607.54,43.51],[607.52,5.0],[607.51,9.9],[607.5,13.79],[607.49,7.45]],[[607.55,15.32],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873705699,[[607.54,44.36],[607.52,8.55],[607.51,9.9],[607.5,13.79],[607.49,7.45]],[[607.55,5.76],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873705757,[[607.54,44.39],[607.52,8.55],[607.51,9.9],[607.5,13.79],[607.49,7.45]],[[607.55,5.8],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873705808,[[607.54,43.51],[607.52,8.55],[607.51,9.9],[607.5,13.79],[607.49,7.45]],[[607.55,5.8],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873705913,[[607.54,43.51],[607.52,8.55],[607.51,9.9],[607.5,10.5],[607.49,7.45]],[[607.55,5.8],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706082,[[607.54,44.3],[607.52,8.55],[607.51,9.9],[607.5,10.5],[607.49,7.45]],[[607.55,5.8],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706146,[[607.54,45.68],[607.52,8.55],[607.51,9.9],[607.5,10.5],[607.49,7.45]],[[607.55,9.85],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706195,[[607.54,44.92],[607.52,8.55],[607.51,9.9],[607.5,10.5],[607.49,7.45]],[[607.55,9.85],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706252,[[607.54,43.28],[607.52,8.55],[607.51,9.9],[607.5,10.5],[607.49,7.45]],[[607.55,3.34],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706288,[[607.54,46.95],[607.52,8.55],[607.51,9.9],[607.5,10.5],[607.49,7.45]],[[607.55,3.35],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706355,[[607.54,51.06],[607.52,8.51],[607.51,9.9],[607.5,10.5],[607.49,7.45]],[[607.55,3.35],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706536,[[607.54,49.18],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,10.29],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873706687,[[607.54,50.17],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.18],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707001,[[607.54,50.19],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,9.99],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707071,[[607.54,51.07],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.18],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707273,[[607.54,51.01],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.19],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707326,[[607.54,50.13],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.14],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707369,[[607.54,49.34],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.14],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707432,[[607.54,49.38],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.14],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707500,[[607.54,49.6],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.14],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707579,[[607.54,49.38],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.14],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707865,[[607.54,51.29],[607.52,8.51],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.14],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873707971,[[607.54,49.47],[607.52,1.82],[607.51,9.83],[607.5,10.5],[607.49,7.45]],[[607.55,8.14],[607.56,1.55],[607.57,8.07],[607.58,3.06],[607.59,2.85]]]
["binance-futures","BNBUSDT",1740873708020,[],[[607.53,2.33],[607.54,4.05],[607.55,21.98],[607.56,5.35],[607.57,8.07]]]
["binance-futures","BNBUSDT",1740873708073,[[607.41,7.01],[607.39,6.03],[607.35,5.0],[607.33,0.68],[607.32,4.27]],[[607.52,4.55],[607.53,31.06],[607.54,11.94],[607.55,31.05],[607.56,12.77]]]
["binance-futures","BNBUSDT",1740873708124,[[607.39,0.66],[607.38,0.66],[607.36,0.05],[607.35,8.82],[607.34,7.48]],[[607.41,3.18],[607.43,0.53],[607.44,11.39],[607.45,2.64],[607.46,9.1]]]
["binance-futures","BNBUSDT",1740873708175,[[607.35,8.72],[607.34,4.99]],[[607.43,13.09],[607.44,14.56],[607.45,2.64],[607.46,9.1],[607.48,19.43]]]
["binance-futures","BNBUSDT",1740873708227,[[607.35,7.9],[607.34,4.99],[607.33,0.68],[607.3,2.32],[607.29,5.61]],[[607.43,18.17],[607.44,14.63],[607.45,2.56],[607.46,9.1],[607.48,19.43]]]
["binance-futures","BNBUSDT",1740873708277,[[607.36,3.14],[607.35,3.5],[607.34,4.99],[607.33,0.68],[607.31,4.0]],[[607.37,4.55],[607.39,15.65],[607.4,15.87],[607.41,9.74],[607.43,31.82]]]
["binance-futures","BNBUSDT",1740873708325,[[607.36,3.14],[607.35,3.5],[607.34,4.99],[607.33,0.68]],[[607.37,4.36],[607.38,4.28],[607.39,21.73],[607.4,15.87],[607.41,10.04]]]
["binance-futures","BNBUSDT",1740873708382,[[607.36,3.14],[607.35,4.46],[607.34,4.99],[607.33,0.66],[607.28,9.12]],[[607.37,5.0],[607.38,4.28],[607.39,21.73],[607.4,9.2],[607.41,9.96]]]
["binance-futures","BNBUSDT",1740873708435,[[607.36,12.73],[607.35,11.58],[607.34,4.99],[607.33,0.66],[607.32,15.46]],[[607.37,1.12],[607.38,4.28],[607.39,2.51],[607.4,1.44],[607.41,0.7]]]
["binance-futures","BNBUSDT",1740873708486,[[607.36,17.01],[607.35,15.27],[607.34,4.99],[607.33,0.66],[607.32,15.46]],[[607.37,0.48],[607.38,1.73],[607.39,0.78],[607.4,1.44],[607.41,0.4]]]
["binance-futures","BNBUSDT",1740873708537,[[607.36,4.95],[607.35,15.97],[607.34,4.99],[607.33,0.66],[607.32,15.46]],[[607.37,0.81],[607.41,0.04],[607.44,5.69],[607.45,1.6],[607.46,3.14]]]
["binance-futures","BNBUSDT",1740873708584,[[607.36,5.67],[607.35,16.13],[607.34,4.99],[607.33,0.7],[607.32,17.85]],[[607.37,1.53],[607.41,0.04],[607.42,3.14],[607.44,5.69],[607.45,1.62]]]
["binance-futures","BNBUSDT",1740873708642,[[607.36,11.37],[607.35,16.13],[607.34,4.99],[607.33,0.7],[607.32,17.85]],[[607.37,1.68],[607.41,1.85],[607.42,3.14],[607.44,5.69],[607.45,1.62]]]
["binance-futures","BNBUSDT",1740873708692,[[607.36,11.37],[607.35,17.53],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.68],[607.41,1.85],[607.42,3.14],[607.44,5.69],[607.45,1.62]]]
["binance-futures","BNBUSDT",1740873708735,[[607.36,17.18],[607.35,17.53],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.89],[607.41,1.85],[607.42,3.14],[607.44,5.69],[607.45,0.87]]]
["binance-futures","BNBUSDT",1740873708856,[[607.36,17.18],[607.35,17.52],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.89],[607.41,1.85],[607.42,3.14],[607.44,5.69],[607.45,0.87]]]
["binance-futures","BNBUSDT",1740873708892,[[607.36,17.19],[607.35,17.52],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.89],[607.41,1.85],[607.42,3.14],[607.44,5.69],[607.45,0.87]]]
["binance-futures","BNBUSDT",1740873709062,[[607.36,17.2],[607.35,17.52],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.88],[607.41,1.85],[607.42,3.14],[607.44,5.69],[607.45,0.87]]]
["binance-futures","BNBUSDT",1740873709123,[[607.36,17.2],[607.35,17.52],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.88],[607.41,1.85],[607.42,3.14],[607.44,5.7],[607.45,0.87]]]
["binance-futures","BNBUSDT",1740873709228,[[607.36,17.9],[607.35,17.52],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.87],[607.41,1.85],[607.42,3.14],[607.44,5.7],[607.45,0.87]]]
["binance-futures","BNBUSDT",1740873709282,[[607.36,17.9],[607.35,17.52],[607.34,4.99],[607.33,1.65],[607.32,17.85]],[[607.37,1.96],[607.41,1.85],[607.42,3.14],[607.44,5.7],[607.45,0.87]]]
["binance-futures","BNBUSDT",1740873709344,[[607.42,22.6],[607.41,10.69],[607.4,13.5],[607.39,0.66],[607.38,11.95]],[[607.44,0.08],[607.45,0.66],[607.47,3.55],[607.48,3.17],[607.49,4.9]]]
["binance-futures","BNBUSDT",1740873709396,[[607.45,9.14],[607.44,11.63],[607.43,10.57],[607.42,13.25],[607.41,13.75]],[[607.47,2.76],[607.48,3.17],[607.49,8.06],[607.51,0.66],[607.52,6.76]]]
["binance-futures","BNBUSDT",1740873709447,[[607.45,13.6],[607.44,9.96],[607.43,10.57],[607.42,13.25],[607.41,13.75]],[[607.46,2.93],[607.47,2.76],[607.48,3.17],[607.49,8.04],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873709500,[[607.45,13.75],[607.44,9.96],[607.43,10.57],[607.42,9.4],[607.41,13.75]],[[607.46,3.1],[607.47,2.76],[607.48,3.17],[607.49,4.88],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873709554,[[607.45,12.02],[607.44,5.51],[607.43,9.81],[607.42,8.64],[607.41,13.75]],[[607.46,10.81],[607.47,3.55],[607.48,3.17],[607.49,4.88],[607.51,11.45]]]
["binance-futures","BNBUSDT",1740873709603,[[607.45,12.02],[607.44,5.51],[607.43,9.81],[607.42,8.64],[607.41,13.75]],[[607.46,9.23],[607.47,2.76],[607.48,3.17],[607.49,4.88],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873709709,[[607.45,12.02],[607.44,5.51],[607.43,8.28],[607.42,8.64],[607.41,13.75]],[[607.46,9.23],[607.47,2.76],[607.48,3.17],[607.49,4.88],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873709838,[[607.45,12.04],[607.44,5.51],[607.43,8.28],[607.42,8.64],[607.41,13.75]],[[607.46,9.68],[607.47,2.76],[607.48,3.17],[607.49,4.88],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873709907,[[607.45,12.05],[607.44,5.51],[607.43,8.28],[607.42,8.63],[607.41,13.75]],[[607.46,9.68],[607.47,2.76],[607.48,3.17],[607.49,4.88],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873710054,[[607.45,7.93],[607.44,5.51],[607.43,8.28],[607.42,8.63],[607.41,13.75]],[[607.46,9.98],[607.47,2.76],[607.48,3.17],[607.49,4.88],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873710128,[[607.45,7.78],[607.44,5.51],[607.43,8.28],[607.42,8.63],[607.41,13.75]],[[607.46,13.77],[607.47,2.76],[607.48,3.17],[607.49,13.98],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873710177,[[607.45,7.78],[607.44,5.51],[607.43,8.28],[607.42,8.63],[607.41,13.75]],[[607.46,13.06],[607.47,2.76],[607.48,3.17],[607.49,13.98],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873710225,[[607.45,7.78],[607.44,5.51],[607.43,8.28],[607.42,8.63],[607.41,13.75]],[[607.46,14.78],[607.47,2.76],[607.48,3.17],[607.49,13.98],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873710343,[[607.45,5.63],[607.43,2.77],[607.42,8.63],[607.41,13.75]],[[607.46,22.46],[607.47,2.76],[607.48,12.27],[607.49,13.98],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873710382,[[607.45,5.99],[607.43,2.77],[607.42,8.63],[607.41,12.21],[607.26,7.26]],[[607.46,22.45],[607.47,5.27],[607.48,12.27],[607.49,13.98],[607.5,8.13]]]
["binance-futures","BNBUSDT",1740873710439,[[607.45,8.1],[607.43,2.77],[607.42,8.63],[607.41,12.21],[607.27,13.09]],[[607.46,22.46],[607.47,5.43],[607.48,12.27],[607.49,13.98],[607.5,9.11]]]
["binance-futures","BNBUSDT",1740873710497,[[607.45,8.24],[607.43,2.77],[607.42,8.63],[607.41,12.21],[607.33,1.71]],[[607.46,19.57],[607.47,5.43],[607.48,12.27],[607.49,13.98],[607.5,15.68]]]
["binance-futures","BNBUSDT",1740873710559,[[607.45,4.14],[607.43,2.77],[607.42,8.63],[607.41,12.21],[607.33,1.71]],[[607.46,23.88],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,15.84]]]
["binance-futures","BNBUSDT",1740873710611,[[607.45,8.17],[607.43,2.77],[607.42,8.63],[607.41,11.49],[607.33,1.71]],[[607.46,22.15],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873710744,[[607.45,4.14],[607.43,2.77],[607.42,8.63],[607.41,11.49],[607.33,1.71]],[[607.46,22.87],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873710973,[[607.45,4.14],[607.43,2.77],[607.42,8.63],[607.41,11.49],[607.37,6.31]],[[607.46,22.87],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873711037,[[607.45,4.14],[607.43,2.77],[607.42,8.63],[607.41,11.49],[607.37,6.31]],[[607.46,23.3],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873711087,[[607.45,4.19],[607.43,2.77],[607.42,8.63],[607.41,11.49],[607.37,6.31]],[[607.46,23.3],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873711146,[[607.45,2.21],[607.43,2.77],[607.42,0.02],[607.41,2.38],[607.4,3.54]],[[607.46,23.61],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873711203,[[607.45,2.21],[607.42,0.02],[607.41,1.75],[607.4,3.54]],[[607.46,23.61],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873711253,[[607.45,2.21],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.27,9.8]],[[607.46,23.61],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.09]]]
["binance-futures","BNBUSDT",1740873711310,[[607.45,2.21],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.27,9.8]],[[607.46,23.61],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.91]]]
["binance-futures","BNBUSDT",1740873711359,[[607.45,2.21],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.27,9.8]],[[607.46,23.31],[607.47,5.59],[607.48,12.27],[607.49,13.98],[607.5,16.91]]]
["binance-futures","BNBUSDT",1740873711470,[[607.45,2.21],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.27,9.8]],[[607.46,23.41],[607.47,5.91],[607.48,12.27],[607.49,13.98],[607.5,16.91]]]
["binance-futures","BNBUSDT",1740873711509,[[607.45,2.21],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.27,9.8]],[[607.46,23.46],[607.47,5.91],[607.48,12.27],[607.49,13.98],[607.5,17.96]]]
["binance-futures","BNBUSDT",1740873711575,[[607.45,2.33],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.28,7.48]],[[607.46,23.48],[607.47,5.91],[607.48,12.27],[607.49,13.98],[607.5,17.96]]]
["binance-futures","BNBUSDT",1740873711649,[[607.45,2.35],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.28,7.48]],[[607.46,23.69],[607.47,5.91],[607.48,12.27],[607.49,13.98],[607.5,19.62]]]
["binance-futures","BNBUSDT",1740873711713,[[607.45,2.35],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.3,8.87]],[[607.46,23.69],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873711765,[[607.45,2.35],[607.42,0.02],[607.41,1.75],[607.4,3.14],[607.3,8.71]],[[607.46,23.69],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873711838,[[607.45,2.35],[607.41,1.75],[607.4,3.14],[607.3,8.71]],[[607.46,23.7],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873711860,[[607.45,2.35],[607.41,1.75],[607.4,3.14],[607.3,8.71],[604.31,4.84]],[[607.46,23.7],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873711944,[[607.45,2.36],[607.41,1.75],[607.4,3.14],[607.3,8.71],[604.31,4.84]],[[607.46,23.7],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712078,[[607.45,2.41],[607.41,1.75],[607.4,3.14],[607.3,8.71],[604.31,4.84]],[[607.46,23.84],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712123,[[607.45,2.44],[607.41,1.75],[607.4,3.14],[607.3,8.71],[604.31,4.84]],[[607.46,24.17],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712355,[[607.45,2.44],[607.41,1.75],[607.4,3.14],[607.35,8.05],[607.3,8.71]],[[607.46,24.17],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712403,[[607.45,2.6],[607.41,1.75],[607.35,8.05],[607.3,8.71]],[[607.46,24.17],[607.47,6.07],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712454,[[607.45,2.62],[607.35,8.05],[607.3,8.71],[607.2,0.69],[607.17,10.96]],[[607.46,22.72],[607.47,6.18],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712509,[[607.45,2.62],[607.35,8.05],[607.3,8.71],[607.2,0.69],[607.17,10.96]],[[607.46,23.54],[607.47,6.18],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712544,[[607.45,2.63],[607.35,8.05],[607.3,8.71],[607.2,0.69],[607.17,10.96]],[[607.46,23.54],[607.47,6.18],[607.48,12.27],[607.49,13.98],[607.5,19.88]]]
["binance-futures","BNBUSDT",1740873712583,[[607.45,2.63],[607.35,8.05],[607.3,8.71],[607.2,0.69],[607.17,10.96]],[[607.46,23.54],[607.47,6.18],[607.48,12.27],[607.49,13.98],[607.5,19.84]]]
["binance-futures","BNBUSDT",1740873712687,[[607.45,2.63],[607.35,8.05],[607.3,8.71],[607.2,0.69],[607.17,10.96]],[[607.46,24.3],[607.47,6.18],[607.48,12.27],[607.49,13.98],[607.5,19.84]]]
["binance-futures","BNBUSDT",1740873712801,[[607.38,12.99],[607.37,5.92],[607.36,4.58],[607.35,7.64],[607.34,9.54]],[[607.39,6.31],[607.4,9.59],[607.42,3.14],[607.43,8.81],[607.44,3.81]]]
["binance-futures","BNBUSDT",1740873712843,[[607.38,12.99],[607.37,3.69],[607.36,4.58],[607.35,7.62],[607.34,9.54]],[[607.39,5.46],[607.4,9.59],[607.42,3.14],[607.43,10.69],[607.44,11.05]]]
["binance-futures","BNBUSDT",1740873712891,[[607.38,12.14],[607.37,3.69],[607.36,4.58],[607.35,7.62],[607.34,9.54]],[[607.39,5.97],[607.4,9.27],[607.42,3.14],[607.43,10.69],[607.44,11.05]]]
["binance-futures","BNBUSDT",1740873712939,[[607.38,13.02],[607.37,3.69],[607.36,4.58],[607.35,7.62],[607.34,9.54]],[[607.39,5.97],[607.4,9.27],[607.42,3.14],[607.43,8.78],[607.44,9.09]]]
["binance-futures","BNBUSDT",1740873713008,[[607.38,13.02],[607.36,4.58],[607.35,7.62],[607.34,9.54]],[[607.39,5.97],[607.4,9.27],[607.42,3.14],[607.43,8.78],[607.44,9.09]]]
["binance-futures","BNBUSDT",1740873713061,[[607.38,12.14],[607.36,4.58],[607.35,7.62],[607.34,9.54]],[[607.39,6.33],[607.4,10.01],[607.42,3.14],[607.43,8.78],[607.44,9.09]]]
["binance-futures","BNBUSDT",1740873713102,[[607.38,12.14],[607.36,4.58],[607.35,7.62],[607.34,9.54],[607.24,5.31]],[[607.39,6.33],[607.4,10.01],[607.42,3.14],[607.43,8.78],[607.44,9.09]]]
["binance-futures","BNBUSDT",1740873713171,[[607.39,14.18],[607.38,12.88],[607.37,3.69],[607.36,9.13],[607.35,7.62]],[[607.4,7.8],[607.42,3.14],[607.43,8.78],[607.44,9.09],[607.45,14.48]]]
["binance-futures","BNBUSDT",1740873713212,[[607.39,26.38],[607.38,10.51],[607.37,3.69],[607.36,9.13],[607.35,7.62]],[[607.4,6.35],[607.42,3.14],[607.43,7.96],[607.44,9.09],[607.45,11.08]]]
["binance-futures","BNBUSDT",1740873713273,[[607.39,35.02],[607.38,10.5],[607.37,3.69],[607.36,9.13],[607.35,7.79]],[[607.4,0.78],[607.43,7.96],[607.44,3.81],[607.45,11.08],[607.46,9.24]]]
["binance-futures","BNBUSDT",1740873713323,[[607.43,23.66],[607.42,17.2],[607.4,4.76],[607.39,7.33],[607.38,10.5]],[[607.44,4.05],[607.45,6.18],[607.46,5.64],[607.47,1.09],[607.5,6.27]]]
["binance-futures","BNBUSDT",1740873713377,[[607.43,23.69],[607.42,12.9],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,4.08],[607.45,6.18],[607.46,2.36],[607.47,1.09],[607.5,7.15]]]
["binance-futures","BNBUSDT",1740873713421,[[607.43,23.85],[607.42,12.9],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,4.08],[607.45,6.18],[607.46,2.36],[607.47,3.15],[607.5,7.15]]]
["binance-futures","BNBUSDT",1740873713470,[[607.43,23.85],[607.42,12.9],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,4.08],[607.45,6.18],[607.46,2.36],[607.47,3.15],[607.5,9.18]]]
["binance-futures","BNBUSDT",1740873713547,[[607.43,23.85],[607.42,12.9],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,4.08],[607.45,6.16],[607.46,2.36],[607.47,3.15],[607.5,9.18]]]
["binance-futures","BNBUSDT",1740873713818,[[607.43,23.85],[607.42,12.9],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,4.08],[607.45,6.16],[607.46,2.36],[607.47,3.15],[607.5,9.2]]]
["binance-futures","BNBUSDT",1740873713874,[[607.43,23.09],[607.42,12.9],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,4.08],[607.45,6.16],[607.46,2.36],[607.47,3.15],[607.5,9.2]]]
["binance-futures","BNBUSDT",1740873713938,[[607.43,14.99],[607.42,12.9],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,7.51],[607.45,6.16],[607.46,2.36],[607.47,1.09],[607.5,9.2]]]
["binance-futures","BNBUSDT",1740873713984,[[607.43,15.09],[607.42,12.5],[607.4,4.6],[607.39,7.33],[607.38,10.5]],[[607.44,7.51],[607.45,6.16],[607.46,2.36],[607.47,1.09],[607.48,5.44]]]
["binance-futures","BNBUSDT",1740873714043,[],[[607.37,17.1],[607.38,14.82],[607.39,8.02],[607.4,2.91],[607.41,12.95]]]
["binance-futures","BNBUSDT",1740873714093,[[607.36,12.42],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.22],[607.38,3.57],[607.39,7.26],[607.4,2.59],[607.41,15.05]]]
["binance-futures","BNBUSDT",1740873714145,[[607.36,13.34],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.25],[607.38,3.57],[607.39,6.38],[607.4,1.89],[607.41,10.91]]]
["binance-futures","BNBUSDT",1740873714195,[[607.36,13.34],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.25],[607.38,3.55],[607.39,6.38],[607.4,1.89],[607.41,10.91]]]
["binance-futures","BNBUSDT",1740873714239,[[607.36,13.35],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.25],[607.38,3.55],[607.39,6.38],[607.4,1.89],[607.41,10.91]]]
["binance-futures","BNBUSDT",1740873714290,[[607.36,12.47],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.25],[607.38,3.55],[607.39,6.38],[607.4,1.89],[607.41,7.37]]]
["binance-futures","BNBUSDT",1740873714355,[[607.36,13.35],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.24],[607.38,3.53],[607.39,6.38],[607.4,1.89],[607.41,7.37]]]
["binance-futures","BNBUSDT",1740873714628,[[607.36,13.36],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.24],[607.38,3.53],[607.39,6.38],[607.4,1.89],[607.41,7.37]]]
["binance-futures","BNBUSDT",1740873714687,[[607.36,12.48],[607.35,5.47],[607.34,9.22],[607.33,5.21],[607.3,8.71]],[[607.37,1.24],[607.38,3.53],[607.39,6.38],[607.4,1.89],[607.41,7.37]]]
["binance-futures","BNBUSDT",1740873714803,[[607.36,7.99],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,11.11],[607.38,3.53],[607.39,7.04],[607.4,1.89],[607.41,5.57]]]
["binance-futures","BNBUSDT",1740873714845,[[607.36,7.98],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,10.68],[607.38,3.53],[607.39,7.04],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873714891,[[607.36,7.98],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,10.85],[607.38,3.53],[607.39,7.04],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873715080,[[607.36,8.27],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,11.0],[607.38,3.53],[607.39,7.04],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873715135,[[607.36,9.31],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,10.2],[607.38,3.53],[607.39,7.04],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873715250,[[607.36,9.4],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,8.36],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873715300,[[607.36,9.43],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,8.36],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873715503,[[607.36,8.56],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.3,8.71]],[[607.37,8.36],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873715556,[[607.36,10.98],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.31,6.32]],[[607.37,7.4],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,9.4]]]
["binance-futures","BNBUSDT",1740873715816,[[607.36,10.98],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.31,6.32]],[[607.37,7.4],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873715915,[[607.36,11.87],[607.35,1.97],[607.34,4.99],[607.33,9.44],[607.31,6.32]],[[607.37,3.35],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873715994,[[607.36,11.86],[607.35,1.97],[607.34,4.99],[607.33,9.44],[607.31,6.32]],[[607.37,3.13],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716095,[[607.36,11.6],[607.35,1.97],[607.34,4.99],[607.33,9.44],[607.31,6.32]],[[607.37,3.13],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716157,[[607.36,11.92],[607.35,1.97],[607.34,4.99],[607.33,9.44],[607.31,6.32]],[[607.37,3.13],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716212,[[607.36,8.61],[607.35,1.97],[607.34,4.99],[607.33,9.44],[607.31,6.32]],[[607.37,7.18],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716257,[[607.36,8.62],[607.35,1.97],[607.34,4.99],[607.33,9.44],[607.31,6.32]],[[607.37,7.18],[607.38,3.53],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716483,[[607.36,1.47],[607.35,1.97],[607.34,4.99],[607.33,0.66],[607.31,6.32]],[[607.37,14.54],[607.38,6.1],[607.39,6.16],[607.4,1.89],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716533,[[607.36,1.47],[607.35,1.97],[607.34,2.0],[607.32,6.96]],[[607.37,23.34],[607.38,15.2],[607.39,6.16],[607.4,10.99],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716588,[[607.36,1.47],[607.34,2.0],[607.32,5.6],[607.29,7.61],[607.23,14.25]],[[607.37,25.37],[607.38,15.36],[607.39,6.16],[607.4,10.99],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716639,[[607.36,1.47],[607.34,2.0],[607.32,5.6],[607.29,9.5],[607.24,2.82]],[[607.37,25.37],[607.38,15.36],[607.39,6.16],[607.4,10.99],[607.41,8.52]]]
["binance-futures","BNBUSDT",1740873716693,[[607.36,1.47],[607.34,2.0],[607.32,5.6],[607.3,8.16],[607.29,9.5]],[[607.37,25.37],[607.38,15.36],[607.39,6.16],[607.4,10.99],[607.41,10.41]]]
["binance-futures","BNBUSDT",1740873716745,[[607.36,1.47],[607.34,2.0],[607.32,5.6],[607.3,4.16],[607.29,2.01]],[[607.37,25.37],[607.38,15.36],[607.39,6.16],[607.4,10.99],[607.41,10.41]]]
["binance-futures","BNBUSDT",1740873716786,[[607.36,1.47],[607.34,2.0],[607.32,3.83],[607.3,4.16],[607.29,2.01]],[[607.37,25.37],[607.38,15.36],[607.39,6.16],[607.4,10.99],[607.41,10.41]]]
["binance-futures","BNBUSDT",1740873716808,[[607.36,1.47],[607.34,2.0],[607.32,3.83],[607.3,4.16],[607.29,4.01]],[[607.37,25.37],[607.38,15.36],[607.39,6.16],[607.4,10.99],[607.41,10.41]]]
["binance-futures","BNBUSDT",1740873717080,[[607.36,7.37],[607.34,2.0],[607.33,0.66],[607.32,12.61],[607.3,17.26]],[[607.37,13.72],[607.38,4.48],[607.39,6.16],[607.4,1.89],[607.41,6.58]]]
["binance-futures","BNBUSDT",1740873717123,[[607.36,7.14],[607.34,6.23],[607.33,2.55],[607.32,8.38],[607.31,3.19]],[[607.37,13.72],[607.38,3.69],[607.39,6.16],[607.4,1.89],[607.41,10.84]]]
["binance-futures","BNBUSDT",1740873717181,[[607.36,8.26],[607.35,2.29],[607.34,2.0],[607.33,0.66],[607.32,8.38]],[[607.37,13.75],[607.38,3.69],[607.39,6.16],[607.4,1.89],[607.41,10.84]]]
["binance-futures","BNBUSDT",1740873717226,[[607.36,8.26],[607.35,1.66],[607.34,2.0],[607.33,0.66],[607.32,8.38]],[[607.37,13.75],[607.38,3.69],[607.39,6.16],[607.4,1.89],[607.41,10.84]]]
["binance-futures","BNBUSDT",1740873717330,[[607.36,7.51],[607.35,1.66],[607.34,2.0],[607.33,0.66],[607.32,8.38]],[[607.37,13.75],[607.38,3.85],[607.39,6.16],[607.4,1.89],[607.41,10.84]]]
["binance-futures","BNBUSDT",1740873717449,[[607.36,7.57],[607.35,1.66],[607.34,2.0],[607.33,0.66],[607.32,8.38]],[[607.37,13.91],[607.38,4.01],[607.39,6.16],[607.4,18.73],[607.41,18.55]]]
["binance-futures","BNBUSDT",1740873717500,[[607.36,7.57],[607.35,1.66],[607.34,2.0],[607.33,0.66],[607.32,8.38]],[[607.37,13.92],[607.38,4.01],[607.39,11.11],[607.4,18.73],[607.41,18.55]]]
["binance-futures","BNBUSDT",1740873717550,[[607.36,7.57],[607.35,1.66],[607.34,2.0],[607.33,0.66],[607.32,8.38]],[[607.37,13.67],[607.38,4.01],[607.39,11.11],[607.4,18.73],[607.41,18.71]]]
["binance-futures","BNBUSDT",1740873717607,[[607.36,3.35],[607.35,1.66],[607.34,2.0],[607.33,0.66],[607.32,3.83]],[[607.37,14.76],[607.38,4.01],[607.39,11.11],[607.4,18.73],[607.41,18.71]]]
["binance-futures","BNBUSDT",1740873717650,[[607.36,3.35],[607.34,2.0],[607.33,0.66],[607.32,3.83]],[[607.37,14.76],[607.38,13.11],[607.39,11.11],[607.4,18.73],[607.41,18.71]]]
["binance-futures","BNBUSDT",1740873717727,[[607.36,1.72],[607.34,2.0],[607.33,0.66],[607.32,3.83],[607.3,4.16]],[[607.37,16.18],[607.38,13.77],[607.39,11.11],[607.4,18.73],[607.41,19.53]]]
["binance-futures","BNBUSDT",1740873717763,[[607.36,1.72],[607.34,2.0],[607.33,0.66],[607.32,3.83],[607.3,4.16]],[[607.37,14.76],[607.38,13.77],[607.39,11.11],[607.4,18.73],[607.41,19.53]]]
["binance-futures","BNBUSDT",1740873717843,[[607.36,1.72],[607.34,2.0],[607.33,0.66],[607.32,3.83],[607.3,4.16]],[[607.37,14.91],[607.38,13.77],[607.39,11.11],[607.4,18.73],[607.41,19.53]]]
["binance-futures","BNBUSDT",1740873717895,[[607.36,1.72],[607.34,2.0],[607.33,0.66],[607.32,3.83],[607.3,4.16]],[[607.37,16.34],[607.38,13.77],[607.39,11.11],[607.4,18.73],[607.41,19.53]]]
["binance-futures","BNBUSDT",1740873717951,[[607.36,1.72],[607.34,2.0],[607.32,3.83],[607.3,3.16]],[[607.37,25.44],[607.38,13.77],[607.39,11.11],[607.4,18.73],[607.41,19.53]]]
["binance-futures","BNBUSDT",1740873717998,[[607.36,1.72],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.44],[607.38,13.77],[607.39,11.11],[607.4,18.73],[607.41,19.53]]]
["binance-futures","BNBUSDT",1740873718054,[[607.36,1.72],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.44],[607.38,13.77],[607.39,11.11],[607.4,18.89],[607.41,20.18]]]
["binance-futures","BNBUSDT",1740873718103,[[607.36,1.72],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.43],[607.38,13.77],[607.39,11.11],[607.4,18.89],[607.41,33.46]]]
["binance-futures","BNBUSDT",1740873718157,[[607.36,1.64],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.43],[607.38,13.77],[607.39,19.12],[607.4,18.89],[607.41,33.46]]]
["binance-futures","BNBUSDT",1740873718213,[[607.36,1.52],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,24.01],[607.38,23.11],[607.39,14.17],[607.4,19.71],[607.41,33.46]]]
["binance-futures","BNBUSDT",1740873718264,[[607.36,1.1],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.42],[607.38,23.11],[607.39,14.17],[607.4,19.71],[607.41,33.46]]]
["binance-futures","BNBUSDT",1740873718306,[[607.36,1.24],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.43],[607.38,23.11],[607.39,14.17],[607.4,19.71],[607.41,35.02]]]
["binance-futures","BNBUSDT",1740873718376,[[607.36,1.24],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.43],[607.38,23.11],[607.39,14.17],[607.4,19.71],[607.41,37.12]]]
["binance-futures","BNBUSDT",1740873718509,[[607.36,1.25],[607.34,2.0],[607.32,3.83],[607.3,3.16],[607.29,2.01]],[[607.37,25.97],[607.38,23.11],[607.39,14.17],[607.4,19.71],[607.41,37.53]]]
["binance-futures","BNBUSDT",1740873718651,[[607.36,7.81],[607.34,5.14],[607.33,0.66],[607.32,3.83],[607.3,12.26]],[[607.37,11.75],[607.38,4.01],[607.39,14.17],[607.4,19.71],[607.41,31.17]]]
["binance-futures","BNBUSDT",1740873718700,[[607.36,39.59],[607.35,4.23],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,1.91],[607.38,0.48],[607.39,13.51],[607.4,19.71],[607.41,31.17]]]
["binance-futures","BNBUSDT",1740873718748,[[607.36,39.73],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,1.76],[607.38,0.48],[607.39,5.5],[607.4,19.71],[607.41,21.48]]]
["binance-futures","BNBUSDT",1740873718808,[[607.36,39.76],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,1.79],[607.38,0.32],[607.39,5.5],[607.4,19.71],[607.41,13.95]]]
["binance-futures","BNBUSDT",1740873719002,[[607.36,39.76],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,1.79],[607.38,0.32],[607.39,5.5],[607.4,18.89],[607.41,13.95]]]
["binance-futures","BNBUSDT",1740873719123,[[607.36,39.8],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,1.78],[607.38,0.32],[607.39,5.5],[607.4,18.89],[607.41,13.95]]]
["binance-futures","BNBUSDT",1740873719206,[[607.36,39.8],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,1.79],[607.38,0.32],[607.39,5.5],[607.4,18.89],[607.41,13.95]]]
["binance-futures","BNBUSDT",1740873719415,[[607.36,40.13],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,1.63],[607.38,0.32],[607.39,5.5],[607.4,18.73],[607.41,13.95]]]
["binance-futures","BNBUSDT",1740873719465,[[607.36,40.06],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.11],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,13.95]]]
["binance-futures","BNBUSDT",1740873719575,[[607.36,40.06],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.11],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,13.79]]]
["binance-futures","BNBUSDT",1740873719677,[[607.36,40.07],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.11],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,13.79]]]
["binance-futures","BNBUSDT",1740873719727,[[607.36,40.07],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.12],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873719774,[[607.36,40.07],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.14],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873719841,[[607.36,40.08],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.2],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873719888,[[607.36,40.08],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.23],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873719905,[[607.36,40.08],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.26],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873720012,[[607.36,40.08],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,2.3],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873720171,[[607.36,40.08],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,3.69],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873720305,[[607.36,40.09],[607.35,6.36],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,3.69],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873720469,[[607.36,15.36],[607.35,2.13],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,3.69],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873720516,[[607.36,13.08],[607.35,2.13],[607.34,5.14],[607.33,0.66],[607.32,8.38]],[[607.37,3.68],[607.38,0.16],[607.39,5.5],[607.4,1.89],[607.41,17.08]]]
["binance-futures","BNBUSDT",1740873720571,[[607.37,6.67],[607.36,13.99],[607.35,2.13],[607.34,5.14],[607.33,1.66]],[[607.41,17.08],[607.43,12.15],[607.44,7.13],[607.45,12.33],[607.46,4.73]]]
["binance-futures","BNBUSDT",1740873720618,[[607.42,0.59],[607.41,4.05],[607.4,7.44],[607.39,6.88],[607.38,19.69]],[[607.43,9.83],[607.44,6.97],[607.45,12.49],[607.46,4.73],[607.48,14.09]]]
["binance-futures","BNBUSDT",1740873720677,[[607.42,11.23],[607.41,13.74],[607.4,12.6],[607.39,16.44],[607.38,14.48]],[[607.43,5.5],[607.44,9.06],[607.45,6.64],[607.46,4.89],[607.47,18.58]]]
["binance-futures","BNBUSDT",1740873720723,[[607.42,16.78],[607.41,9.65],[607.4,9.93],[607.39,14.69],[607.38,13.6]],[[607.43,5.5],[607.44,9.06],[607.45,6.48],[607.46,4.89],[607.47,19.4]]]
["binance-futures","BNBUSDT",1740873720778,[[607.42,15.83],[607.41,5.42],[607.4,9.34],[607.39,10.14],[607.38,13.6]],[[607.43,5.53],[607.44,7.42],[607.45,5.5],[607.46,4.73],[607.47,15.64]]]
["binance-futures","BNBUSDT",1740873720828,[[607.42,15.84],[607.41,5.42],[607.4,9.34],[607.39,10.14],[607.38,12.58]],[[607.43,5.53],[607.44,3.81],[607.45,5.5],[607.46,4.73],[607.47,15.02]]]
["binance-futures","BNBUSDT",1740873720876,[[607.42,16.37],[607.41,5.42],[607.4,9.34],[607.39,10.14],[607.38,12.58]],[[607.43,0.03],[607.44,3.81],[607.45,5.5],[607.46,3.85],[607.47,15.02]]]
["binance-futures","BNBUSDT",1740873720928,[[607.43,0.59],[607.42,26.53],[607.41,9.65],[607.4,9.34],[607.39,10.14]],[[607.44,0.44],[607.45,5.5],[607.46,3.85],[607.47,15.02],[607.53,6.31]]]
["binance-futures","BNBUSDT",1740873720996,[[607.43,9.3],[607.42,26.51],[607.41,9.65],[607.4,9.34],[607.39,10.14]],[[607.44,0.44],[607.45,5.5],[607.46,3.85],[607.47,9.62],[607.48,3.14]]]
["binance-futures","BNBUSDT",1740873721047,[[607.44,5.91],[607.43,18.47],[607.42,18.34],[607.41,9.09],[607.4,9.34]],[[607.45,5.5],[607.46,3.85],[607.47,9.62],[607.48,3.14],[607.5,3.96]]]
["binance-futures","BNBUSDT",1740873721100,[[607.44,25.17],[607.43,4.91],[607.42,9.31],[607.41,4.86],[607.4,9.34]],[[607.45,5.66],[607.46,3.85],[607.47,1.09],[607.48,3.14],[607.49,6.39]]]
["binance-futures","BNBUSDT",1740873721150,[[607.44,21.11],[607.43,0.93],[607.42,9.31],[607.41,4.86],[607.4,9.34]],[[607.45,5.69],[607.46,4.01],[607.47,2.77],[607.48,3.14],[607.49,14.1]]]
["binance-futures","BNBUSDT",1740873721210,[[607.44,16.15],[607.43,0.02],[607.42,9.26],[607.41,4.86],[607.4,9.34]],[[607.45,9.74],[607.46,4.32],[607.47,2.77],[607.48,3.31],[607.49,14.1]]]
["binance-futures","BNBUSDT",1740873721259,[[607.44,16.43],[607.43,0.02],[607.42,9.19],[607.41,4.86],[607.4,9.34]],[[607.45,10.19],[607.46,4.32],[607.47,2.77],[607.48,3.31],[607.49,14.1]]]
["binance-futures","BNBUSDT",1740873721316,[[607.44,16.77],[607.43,0.02],[607.42,8.85],[607.41,4.86],[607.4,9.34]],[[607.45,10.19],[607.46,4.32],[607.47,1.09],[607.48,6.02],[607.49,14.1]]]
["binance-futures","BNBUSDT",1740873721360,[[607.44,16.8],[607.43,0.02],[607.42,8.11],[607.41,4.86],[607.4,9.34]],[[607.45,10.19],[607.46,5.11],[607.47,1.09],[607.48,6.02],[607.49,14.1]]]
["binance-futures","BNBUSDT",1740873721422,[[607.44,5.57],[607.42,7.39],[607.41,4.86],[607.4,3.14]],[[607.45,13.18],[607.46,4.32],[607.47,1.09],[607.48,6.18],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873721474,[[607.44,2.59],[607.42,6.97],[607.41,2.4],[607.4,3.14],[607.39,4.66]],[[607.45,24.49],[607.46,4.32],[607.47,10.19],[607.48,27.9],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873721524,[[607.44,2.59],[607.42,6.74],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,25.25],[607.46,4.48],[607.47,16.7],[607.48,29.41],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873721628,[[607.44,2.58],[607.42,6.74],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,25.25],[607.46,4.48],[607.47,16.7],[607.48,29.41],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873721786,[[607.44,9.68],[607.42,6.74],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,21.24],[607.46,5.27],[607.47,16.7],[607.48,29.41],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873721841,[[607.44,8.18],[607.42,6.74],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,21.24],[607.46,4.48],[607.47,16.7],[607.48,29.41],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873721892,[[607.44,3.57],[607.42,6.74],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,22.32],[607.46,4.48],[607.47,16.7],[607.48,29.41],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873722011,[[607.44,3.16],[607.42,3.14],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,24.0],[607.46,4.48],[607.47,16.7],[607.48,29.41],[607.49,14.08]]]
["binance-futures","BNBUSDT",1740873722111,[[607.44,2.25],[607.42,3.14],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,23.99],[607.46,4.64],[607.47,16.7],[607.48,29.41],[607.49,14.24]]]
["binance-futures","BNBUSDT",1740873722190,[[607.44,2.25],[607.42,3.14],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,23.99],[607.46,4.64],[607.47,15.72],[607.48,29.41],[607.49,14.24]]]
["binance-futures","BNBUSDT",1740873722224,[[607.44,2.25],[607.42,3.14],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,23.04],[607.46,4.64],[607.47,15.72],[607.48,29.41],[607.49,14.24]]]
["binance-futures","BNBUSDT",1740873722285,[[607.44,2.18],[607.42,3.14],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,23.06],[607.46,4.64],[607.47,15.72],[607.48,29.41],[607.49,14.24]]]
["binance-futures","BNBUSDT",1740873722360,[[607.44,2.25],[607.41,1.74],[607.4,3.14],[607.39,4.66]],[[607.45,22.93],[607.46,4.64],[607.47,15.72],[607.48,29.41],[607.49,14.24]]]
["binance-futures","BNBUSDT",1740873722394,[[607.44,2.25],[607.41,1.74],[607.4,3.14],[607.39,4.66],[607.29,5.16]],[[607.45,24.36],[607.46,7.78],[607.47,15.72],[607.48,29.41],[607.49,14.24]]]
["binance-futures","BNBUSDT",1740873722442,[[607.44,2.25],[607.41,1.74],[607.4,3.14],[607.39,4.26],[607.29,5.16]],[[607.45,24.83],[607.46,7.78],[607.47,15.72],[607.48,30.43],[607.49,14.24]]]
["binance-futures","BNBUSDT",1740873722530,[[607.39,9.46],[607.38,3.83],[607.33,0.68],[607.32,3.84],[607.31,3.14]],[[607.4,22.5],[607.41,23.66],[607.42,16.24],[607.43,1.46],[607.44,28.33]]]
["binance-futures","BNBUSDT",1740873722583,[[607.39,9.46],[607.38,3.83],[607.35,0.02],[607.33,0.68],[607.32,3.84]],[[607.4,19.47],[607.41,23.66],[607.42,15.36],[607.43,1.46],[607.44,28.49]]]
["binance-futures","BNBUSDT",1740873722629,[[607.39,9.61],[607.38,3.83],[607.35,0.02],[607.33,0.68],[607.32,3.84]],[[607.4,20.01],[607.41,23.98],[607.42,15.36],[607.43,10.94],[607.44,16.77]]]
["binance-futures","BNBUSDT",1740873722687,[[607.39,9.61],[607.38,3.83],[607.35,0.02],[607.33,0.68],[607.32,3.84]],[[607.4,20.03],[607.41,23.98],[607.42,15.36],[607.43,10.94],[607.44,16.77]]]
["binance-futures","BNBUSDT",1740873722739,[[607.39,9.61],[607.38,3.83],[607.35,0.02],[607.33,0.68],[607.32,3.84]],[[607.4,20.48],[607.41,19.43],[607.42,15.36],[607.43,10.98],[607.44,16.77]]]
["binance-futures","BNBUSDT",1740873722867,[[607.39,9.61],[607.38,3.83],[607.35,0.02],[607.33,0.68],[607.32,3.84]],[[607.4,19.7],[607.41,19.43],[607.42,15.36],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873722924,[[607.39,7.73],[607.38,3.83],[607.35,0.02],[607.33,9.78],[607.32,3.84]],[[607.4,10.6],[607.41,16.88],[607.42,15.36],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873722977,[[607.39,7.73],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,3.84]],[[607.4,10.6],[607.41,16.88],[607.42,15.36],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723005,[[607.39,7.72],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,10.6],[607.41,16.88],[607.42,15.36],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723083,[[607.39,7.72],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,9.76],[607.41,16.12],[607.42,15.36],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723141,[[607.39,7.64],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,9.78],[607.41,16.12],[607.42,15.36],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723208,[[607.39,7.64],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,9.95],[607.41,16.12],[607.42,15.36],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723255,[[607.39,8.51],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,8.31],[607.41,16.12],[607.42,14.2],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723312,[[607.39,8.52],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,8.31],[607.41,16.12],[607.42,14.2],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723389,[[607.39,7.66],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,8.31],[607.41,16.12],[607.42,14.2],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723460,[[607.39,7.65],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,8.31],[607.41,16.12],[607.42,14.2],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723520,[[607.39,11.56],[607.38,3.83],[607.35,2.84],[607.33,9.78],[607.32,7.5]],[[607.4,4.97],[607.41,11.04],[607.42,10.99],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723567,[[607.39,20.73],[607.38,3.83],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,1.39],[607.41,11.04],[607.42,10.99],[607.43,10.98],[607.44,16.05]]]
["binance-futures","BNBUSDT",1740873723619,[[607.39,20.74],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,1.39],[607.41,5.43],[607.42,10.99],[607.43,10.98],[607.44,15.89]]]
["binance-futures","BNBUSDT",1740873723677,[[607.39,20.74],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,1.39],[607.41,0.48],[607.42,10.99],[607.43,10.98],[607.44,15.89]]]
["binance-futures","BNBUSDT",1740873723737,[[607.39,20.74],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,1.39],[607.41,0.48],[607.43,10.98],[607.44,15.89],[607.54,11.11]]]
["binance-futures","BNBUSDT",1740873723788,[[607.39,20.74],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,1.42],[607.41,0.48],[607.43,10.98],[607.44,12.75],[607.46,18.64]]]
["binance-futures","BNBUSDT",1740873723819,[[607.39,20.74],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,1.42],[607.41,0.48],[607.43,10.98],[607.44,12.75],[607.46,13.71]]]
["binance-futures","BNBUSDT",1740873723899,[[607.39,20.73],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,5.47],[607.41,0.48],[607.43,10.98],[607.44,12.75],[607.46,13.71]]]
["binance-futures","BNBUSDT",1740873723938,[[607.39,19.85],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,5.46],[607.41,0.48],[607.43,10.98],[607.44,11.03],[607.46,13.71]]]
["binance-futures","BNBUSDT",1740873724023,[[607.39,20.74],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,5.47],[607.41,0.48],[607.43,10.98],[607.44,11.03],[607.46,13.71]]]
["binance-futures","BNBUSDT",1740873724148,[[607.39,20.75],[607.38,6.23],[607.37,4.3],[607.35,7.39],[607.33,9.78]],[[607.4,5.47],[607.41,0.48],[607.43,10.98],[607.44,11.03],[607.46,13.71]]]
["binance-futures","BNBUSDT",1740873724257,[[607.39,7.54],[607.38,6.23],[607.37,0.07],[607.35,7.39],[607.33,9.78]],[[607.4,5.47],[607.41,0.48],[607.42,2.69],[607.43,10.98],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724308,[[607.39,7.54],[607.38,5.6],[607.37,0.07],[607.35,7.39],[607.33,9.78]],[[607.4,6.25],[607.41,0.48],[607.42,2.69],[607.43,10.98],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724513,[[607.39,7.54],[607.38,5.6],[607.37,0.07],[607.35,7.39],[607.33,9.78]],[[607.4,6.95],[607.41,0.48],[607.42,2.69],[607.43,10.98],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724576,[[607.39,6.45],[607.38,5.6],[607.37,0.07],[607.35,7.39],[607.33,9.78]],[[607.4,7.74],[607.41,0.48],[607.42,2.69],[607.43,10.98],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724617,[[607.39,2.19],[607.38,4.94],[607.36,3.55],[607.35,2.84],[607.33,0.68]],[[607.4,21.42],[607.41,0.48],[607.42,11.79],[607.43,21.61],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724678,[[607.39,2.19],[607.38,3.17],[607.36,3.55],[607.35,0.02],[607.33,0.68]],[[607.4,21.42],[607.41,6.13],[607.42,9.1],[607.43,21.61],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724724,[[607.39,2.19],[607.38,3.17],[607.36,3.55],[607.35,0.02],[607.34,5.14]],[[607.4,21.42],[607.41,6.13],[607.42,9.1],[607.43,21.61],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724778,[[607.39,2.19],[607.38,0.03],[607.36,3.55],[607.35,0.02],[607.34,5.14]],[[607.4,21.42],[607.41,6.13],[607.42,9.1],[607.43,21.61],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724825,[[607.39,2.2],[607.38,0.03],[607.36,3.55],[607.35,0.02],[607.34,5.14]],[[607.4,21.63],[607.41,6.13],[607.42,9.1],[607.43,21.61],[607.44,11.03]]]
["binance-futures","BNBUSDT",1740873724890,[[607.39,2.02],[607.38,3.17],[607.37,4.23],[607.36,3.55],[607.35,4.57]],[[607.4,10.02],[607.41,6.92],[607.43,10.98],[607.44,11.03],[607.45,12.35]]]
["binance-futures","BNBUSDT",1740873724945,[[607.39,2.02],[607.38,5.02],[607.37,4.23],[607.36,3.55],[607.35,4.57]],[[607.4,10.02],[607.41,3.17],[607.43,10.98],[607.44,11.03],[607.45,12.35]]]
["binance-futures","BNBUSDT",1740873725005,[[607.39,2.02],[607.38,5.02],[607.37,4.23],[607.36,3.55],[607.35,7.38]],[[607.4,10.02],[607.41,3.17],[607.43,10.98],[607.44,11.03],[607.45,12.19]]]
["binance-futures","BNBUSDT",1740873725051,[[607.39,11.29],[607.38,5.02],[607.36,3.55],[607.35,7.38]],[[607.4,7.73],[607.41,3.17],[607.43,10.98],[607.44,11.03],[607.45,12.19]]]
["binance-futures","BNBUSDT",1740873725109,[[607.39,11.29],[607.38,3.17],[607.36,3.55],[607.35,7.38],[606.09,100.11]],[[607.4,7.73],[607.41,3.17],[607.43,10.96],[607.44,10.21],[607.45,12.19]]]
["binance-futures","BNBUSDT",1740873725162,[[607.39,10.86],[607.38,3.83],[607.36,3.55],[607.35,7.38],[606.09,100.11]],[[607.4,7.94],[607.41,0.48],[607.42,2.56],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725213,[[607.39,9.98],[607.38,3.83],[607.36,3.55],[607.35,7.38],[606.09,100.11]],[[607.4,7.14],[607.41,0.48],[607.42,2.56],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725254,[[607.39,9.99],[607.38,3.83],[607.36,3.55],[607.35,7.38],[606.09,100.11]],[[607.4,7.14],[607.41,0.48],[607.42,2.56],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725311,[[607.39,10.05],[607.38,3.83],[607.36,3.55],[607.35,7.38],[607.12,13.21]],[[607.4,7.19],[607.41,0.48],[607.42,2.56],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725361,[[607.39,10.05],[607.38,3.83],[607.36,3.55],[607.35,7.38],[607.29,8.36]],[[607.4,7.25],[607.41,0.48],[607.42,2.56],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725395,[[607.39,10.05],[607.38,3.83],[607.36,3.55],[607.35,7.38],[607.29,8.36]],[[607.4,7.46],[607.41,0.48],[607.42,2.56],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725585,[[607.39,10.89],[607.38,3.83],[607.36,3.55],[607.35,7.38],[607.29,8.36]],[[607.4,6.41],[607.41,0.48],[607.42,2.56],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725654,[[607.39,4.85],[607.38,3.83],[607.36,3.55],[607.35,7.38],[607.29,8.36]],[[607.4,9.38],[607.41,0.48],[607.42,2.58],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725694,[[607.39,4.85],[607.38,3.17],[607.36,3.55],[607.35,7.38],[607.29,7.41]],[[607.4,10.89],[607.41,0.48],[607.42,11.68],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725757,[[607.39,1.1],[607.38,3.17],[607.36,3.55],[607.35,2.83],[607.33,0.68]],[[607.4,19.99],[607.41,4.41],[607.42,9.12],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725816,[[607.39,1.1],[607.38,3.17],[607.36,3.55],[607.35,0.02],[607.33,0.68]],[[607.4,19.99],[607.41,4.41],[607.42,9.12],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725863,[[607.39,1.27],[607.38,3.17],[607.36,3.55],[607.35,0.02],[607.33,0.68]],[[607.4,19.98],[607.41,4.41],[607.42,9.12],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725928,[[607.39,1.27],[607.38,3.17],[607.36,3.55],[607.35,0.02],[607.33,0.68]],[[607.4,19.98],[607.41,4.52],[607.42,9.12],[607.43,10.94],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873725978,[[607.39,1.25],[607.38,3.17],[607.36,3.55],[607.35,0.02],[607.33,0.68]],[[607.4,19.91],[607.41,5.31],[607.42,9.12],[607.43,10.96],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873726048,[[607.39,2.85],[607.38,3.17],[607.36,3.55],[607.35,0.02],[607.33,0.68]],[[607.4,17.78],[607.41,4.52],[607.42,9.12],[607.43,10.96],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873726119,[[607.39,5.59],[607.38,3.83],[607.36,3.55],[607.35,8.8],[607.33,9.78]],[[607.4,7.89],[607.41,4.52],[607.42,0.02],[607.43,10.96],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873726178,[[607.39,9.19],[607.38,3.83],[607.37,1.85],[607.36,3.55],[607.35,8.8]],[[607.4,9.56],[607.41,0.59],[607.42,2.58],[607.43,10.96],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873726229,[[607.39,9.53],[607.38,3.83],[607.37,1.85],[607.36,3.55],[607.35,8.8]],[[607.4,9.56],[607.41,0.59],[607.42,2.58],[607.43,10.96],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873726297,[[607.39,9.8],[607.38,3.83],[607.37,1.85],[607.36,3.55],[607.35,11.61]],[[607.4,9.57],[607.41,0.59],[607.42,2.58],[607.43,10.96],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873726397,[[607.39,10.61],[607.38,3.83],[607.37,1.85],[607.36,3.55],[607.35,11.61]],[[607.4,9.57],[607.41,0.59],[607.42,2.58],[607.43,10.96],[607.44,10.21]]]
["binance-futures","BNBUSDT",1740873726458,[[607.39,31.75],[607.38,3.83],[607.37,6.08],[607.36,3.55],[607.35,7.38]],[[607.4,4.01],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,9.55]]]
["binance-futures","BNBUSDT",1740873726504,[[607.39,31.77],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,4.01],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,9.55]]]
["binance-futures","BNBUSDT",1740873726560,[[607.39,31.95],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,4.24],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,5.45]]]
["binance-futures","BNBUSDT",1740873726597,[[607.39,31.96],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,4.44],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,5.45]]]
["binance-futures","BNBUSDT",1740873726881,[[607.39,17.95],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,8.49],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,8.9]]]
["binance-futures","BNBUSDT",1740873726942,[[607.39,18.82],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,4.44],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,8.9]]]
["binance-futures","BNBUSDT",1740873726985,[[607.39,17.95],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,8.82],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,8.9]]]
["binance-futures","BNBUSDT",1740873727041,[[607.39,18.91],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,9.05],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,8.9]]]
["binance-futures","BNBUSDT",1740873727090,[[607.39,18.96],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,9.05],[607.41,0.59],[607.42,0.02],[607.43,10.96],[607.44,8.9]]]
["binance-futures","BNBUSDT",1740873727208,[[607.39,18.96],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,9.59],[607.41,0.43],[607.42,0.02],[607.43,5.06],[607.44,8.9]]]
["binance-futures","BNBUSDT",1740873727258,[[607.39,19.31],[607.38,5.68],[607.37,4.23],[607.36,3.36],[607.35,7.38]],[[607.4,9.07],[607.41,0.11],[607.42,0.02],[607.43,2.46],[607.44,8.9]]]
["binance-futures","BNBUSDT",1740873727309,[[607.39,3.16],[607.38,5.68],[607.36,3.36],[607.35,2.83]],[[607.4,19.29],[607.41,0.11],[607.42,4.57],[607.43,10.74],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727359,[[607.39,7.18],[607.38,3.83],[607.36,3.36],[607.35,2.83],[607.33,0.68]],[[607.4,17.98],[607.41,3.32],[607.42,9.12],[607.43,10.74],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727404,[[607.39,1.86],[607.36,3.36],[607.35,2.07],[607.33,0.68]],[[607.4,30.88],[607.41,3.32],[607.42,9.12],[607.43,10.74],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727460,[[607.39,1.89],[607.36,3.36],[607.35,2.07],[607.33,0.68],[607.32,7.84]],[[607.4,30.91],[607.41,3.32],[607.42,9.12],[607.43,20.22],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727509,[[607.39,1.84],[607.36,3.36],[607.35,2.07],[607.33,0.68],[607.32,7.84]],[[607.4,31.52],[607.41,5.03],[607.42,9.12],[607.43,20.22],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727634,[[607.39,1.84],[607.36,3.36],[607.35,2.07],[607.33,0.68],[607.32,7.84]],[[607.4,30.21],[607.41,5.03],[607.42,9.12],[607.43,20.22],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727703,[[607.39,1.84],[607.36,3.36],[607.35,2.07],[607.33,0.68],[607.32,7.84]],[[607.4,29.8],[607.41,5.03],[607.42,9.12],[607.43,20.2],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727746,[[607.39,1.02],[607.36,3.36],[607.35,2.07],[607.33,0.68],[607.32,7.84]],[[607.4,30.22],[607.41,5.03],[607.42,9.12],[607.43,20.2],[607.44,9.56]]]
["binance-futures","BNBUSDT",1740873727910,[[607.33,7.53],[607.32,0.69]],[[607.34,31.84],[607.35,0.76],[607.36,9.19],[607.37,12.02],[607.38,3.64]]]
["binance-futures","BNBUSDT",1740873727956,[[607.33,3.48],[607.32,0.69],[607.3,3.14],[607.29,2.0],[607.28,0.02]],[[607.34,28.67],[607.35,4.05],[607.36,8.83],[607.37,12.02],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728014,[[607.33,0.91],[607.32,0.69],[607.3,3.14],[607.28,3.0]],[[607.34,24.7],[607.35,3.29],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728066,[[607.33,1.4],[607.32,0.03],[607.28,3.0],[607.26,8.18],[607.25,0.07]],[[607.34,27.68],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728114,[[607.33,1.43],[607.28,0.02],[607.26,0.71]],[[607.34,37.69],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728169,[[607.33,1.44],[607.28,0.02],[607.26,0.71],[607.24,2.83],[607.23,4.03]],[[607.34,39.36],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728210,[[607.33,1.52],[607.28,0.02],[607.26,0.71],[607.24,2.83],[607.23,4.03]],[[607.34,44.07],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728273,[[607.33,1.52],[607.28,0.02],[607.26,0.71],[607.24,0.83],[607.23,4.03]],[[607.34,44.58],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728320,[[607.33,1.56],[607.28,0.02],[607.26,0.71],[607.24,2.83],[607.23,4.03]],[[607.34,44.58],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728376,[[607.33,1.56],[607.28,0.02],[607.26,0.71],[607.24,0.83],[607.23,4.03]],[[607.34,44.58],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728412,[[607.33,1.56],[607.28,0.02],[607.26,0.71],[607.24,2.83],[607.23,4.03]],[[607.34,44.59],[607.35,12.39],[607.36,8.83],[607.37,11.32],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728474,[[607.33,1.56],[607.28,0.02],[607.26,0.71],[607.24,0.83],[607.23,4.03]],[[607.34,44.65],[607.35,12.39],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728525,[[607.33,1.57],[607.28,0.02],[607.26,0.71],[607.24,2.83],[607.23,13.13]],[[607.34,44.7],[607.35,12.39],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728567,[[607.33,1.57],[607.28,0.02],[607.26,0.71],[607.25,11.2],[607.24,2.83]],[[607.34,44.7],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728640,[[607.33,1.58],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,44.69],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728738,[[607.33,1.73],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,33.1],[607.35,4.08],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728789,[[607.33,1.58],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,34.85],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873728956,[[607.33,1.58],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,34.98],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873729004,[[607.33,2.27],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,34.98],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873729044,[[607.33,2.28],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,35.76],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873729304,[[607.33,2.26],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,35.76],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873729355,[[607.33,2.3],[607.28,0.02],[607.26,4.49],[607.25,9.1],[607.24,2.83]],[[607.34,35.76],[607.35,3.29],[607.36,8.83],[607.37,11.34],[607.38,9.68]]]
["binance-futures","BNBUSDT",1740873729452,[[607.27,0.02],[607.26,0.02],[607.24,2.83]],[[607.28,33.38],[607.29,12.7],[607.3,2.98],[607.31,17.16],[607.32,9.06]]]
["binance-futures","BNBUSDT",1740873729502,[[607.24,0.83],[607.23,1.98],[607.22,0.61],[607.21,0.91],[607.2,3.76]],[[607.25,34.66],[607.26,3.8],[607.27,15.78],[607.28,11.19],[607.29,10.57]]]
["binance-futures","BNBUSDT",1740873729557,[[607.24,0.83],[607.23,1.98],[607.22,0.61],[607.21,0.91],[607.2,0.04]],[[607.25,36.08],[607.26,8.53],[607.27,9.76],[607.28,12.01],[607.29,10.73]]]
["binance-futures","BNBUSDT",1740873729608,[[607.23,1.94],[607.22,0.61],[607.21,0.91],[607.2,0.01]],[[607.24,35.55],[607.25,37.65],[607.26,8.53],[607.27,11.08],[607.28,12.83]]]
["binance-futures","BNBUSDT",1740873729658,[[607.23,1.14],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,2.02]],[[607.24,55.87],[607.25,28.31],[607.26,3.8],[607.27,12.72],[607.28,3.73]]]
["binance-futures","BNBUSDT",1740873729710,[[607.23,1.17],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.83],[607.25,28.31],[607.26,5.44],[607.27,11.48],[607.28,3.89]]]
["binance-futures","BNBUSDT",1740873729743,[[607.23,1.17],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.05],[607.25,27.53],[607.26,5.44],[607.27,10.16],[607.28,3.89]]]
["binance-futures","BNBUSDT",1740873729806,[[607.23,1.17],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.58],[607.25,27.53],[607.26,5.76],[607.27,14.51],[607.28,3.89]]]
["binance-futures","BNBUSDT",1740873729865,[[607.23,1.17],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.58],[607.25,27.53],[607.26,5.76],[607.27,14.51],[607.28,5.69]]]
["binance-futures","BNBUSDT",1740873729919,[[607.23,1.17],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.59],[607.25,27.53],[607.26,5.76],[607.27,14.51],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730062,[[607.23,1.17],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,56.89],[607.25,27.53],[607.26,5.76],[607.27,14.51],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730171,[[607.23,1.21],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,56.89],[607.25,27.53],[607.26,5.76],[607.27,14.51],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730225,[[607.23,1.21],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,56.89],[607.25,27.69],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730244,[[607.23,1.29],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,56.89],[607.25,27.85],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730334,[[607.23,1.3],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,56.89],[607.25,27.85],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730392,[[607.23,1.31],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.03],[607.25,27.85],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730443,[[607.23,1.31],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.04],[607.25,27.85],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730487,[[607.23,1.31],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,57.21],[607.25,27.85],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730539,[[607.23,1.91],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,58.34],[607.25,23.3],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730600,[[607.23,2.06],[607.22,0.61],[607.21,0.91],[607.2,0.01],[607.18,1.79]],[[607.24,59.16],[607.25,23.08],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730665,[[607.23,7.02],[607.22,0.61],[607.21,0.91],[607.2,0.67],[607.18,4.77]],[[607.24,43.98],[607.25,18.53],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730715,[[607.23,7.02],[607.22,0.59],[607.21,1.57],[607.2,0.67],[607.18,4.77]],[[607.24,42.16],[607.25,12.3],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730742,[[607.23,7.02],[607.22,0.59],[607.21,1.57],[607.2,0.67],[607.18,4.77]],[[607.24,42.16],[607.25,11.42],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873730866,[[607.23,7.01],[607.22,0.59],[607.21,1.57],[607.2,0.67],[607.18,4.77]],[[607.24,42.16],[607.25,11.42],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731104,[[607.23,7.01],[607.22,0.59],[607.21,1.57],[607.2,0.67],[607.18,4.77]],[[607.24,41.02],[607.25,11.42],[607.26,5.76],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731154,[[607.23,7.01],[607.22,0.59],[607.21,1.57],[607.2,0.67],[607.19,8.88]],[[607.24,15.97],[607.25,11.42],[607.26,5.1],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731207,[[607.23,14.27],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.03],[607.25,11.42],[607.26,5.1],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731256,[[607.23,14.34],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.03],[607.25,11.42],[607.26,5.1],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731311,[[607.23,10.69],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.03],[607.25,11.42],[607.26,5.1],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731354,[[607.23,10.69],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,16.31],[607.25,11.42],[607.26,5.1],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731396,[[607.23,10.69],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,16.36],[607.25,11.42],[607.26,5.1],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731469,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,18.17],[607.25,11.42],[607.26,5.1],[607.27,14.67],[607.28,6.51]]]
["binance-futures","BNBUSDT",1740873731523,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,18.17],[607.25,11.42],[607.26,4.94],[607.27,14.67],[607.28,6.45]]]
["binance-futures","BNBUSDT",1740873731570,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,16.61],[607.25,11.42],[607.26,4.94],[607.27,20.41],[607.28,6.45]]]
["binance-futures","BNBUSDT",1740873731675,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,16.61],[607.25,11.42],[607.26,4.94],[607.27,20.41],[607.28,6.29]]]
["binance-futures","BNBUSDT",1740873731729,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.53],[607.25,11.42],[607.26,4.94],[607.27,19.59],[607.28,6.13]]]
["binance-futures","BNBUSDT",1740873731790,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.53],[607.25,11.42],[607.26,3.3],[607.27,20.39],[607.28,5.31]]]
["binance-futures","BNBUSDT",1740873731836,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.53],[607.25,11.53],[607.26,3.3],[607.27,21.21],[607.28,5.31]]]
["binance-futures","BNBUSDT",1740873732010,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.53],[607.25,11.53],[607.26,2.98],[607.27,18.27],[607.28,2.85]]]
["binance-futures","BNBUSDT",1740873732034,[[607.23,11.48],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.53],[607.25,11.53],[607.26,2.98],[607.27,19.09],[607.28,2.85]]]
["binance-futures","BNBUSDT",1740873732166,[[607.23,12.36],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,11.8],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.85]]]
["binance-futures","BNBUSDT",1740873732221,[[607.23,12.7],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,11.8],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.85]]]
["binance-futures","BNBUSDT",1740873732245,[[607.23,12.82],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,11.82],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.85]]]
["binance-futures","BNBUSDT",1740873732424,[[607.23,12.82],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,11.82],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873732488,[[607.23,12.82],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,11.77],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873732614,[[607.23,12.81],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.37],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733066,[[607.23,12.8],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.37],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733225,[[607.23,12.85],[607.22,0.59],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,12.37],[607.25,11.53],[607.26,2.98],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733291,[[607.23,12.85],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.28],[607.25,11.53],[607.27,18.43],[607.28,2.83],[607.29,11.72]]]
["binance-futures","BNBUSDT",1740873733340,[[607.23,14.21],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.08],[607.25,5.83],[607.27,18.43],[607.28,2.83],[607.29,6.18]]]
["binance-futures","BNBUSDT",1740873733403,[[607.23,14.53],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.07],[607.25,5.83],[607.26,4.12],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733454,[[607.23,14.88],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.06],[607.25,5.83],[607.26,4.12],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733509,[[607.23,14.38],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.67],[607.25,5.83],[607.26,4.12],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733562,[[607.23,13.52],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.68],[607.25,5.83],[607.26,4.12],[607.27,18.43],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733613,[[607.23,13.51],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.68],[607.25,5.67],[607.26,4.12],[607.27,13.35],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733677,[[607.23,13.51],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.68],[607.25,5.83],[607.26,4.12],[607.27,13.51],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733787,[[607.23,13.51],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,10.68],[607.25,5.67],[607.26,4.12],[607.27,13.51],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733824,[[607.23,14.38],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,10.79],[607.25,5.67],[607.26,4.12],[607.27,13.51],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873733864,[[607.23,14.35],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,10.79],[607.25,5.67],[607.26,4.12],[607.27,13.51],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873734000,[[607.23,14.35],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,10.79],[607.25,5.67],[607.26,4.12],[607.27,6.15],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873734031,[[607.23,14.35],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,10.79],[607.25,5.67],[607.26,2.27],[607.27,6.15],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873734190,[[607.23,14.38],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,10.79],[607.25,5.67],[607.26,2.27],[607.27,6.15],[607.28,2.83]]]
["binance-futures","BNBUSDT",1740873734260,[[607.23,30.91],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,7.65],[607.25,0.27],[607.27,6.15],[607.28,2.83],[607.34,6.92]]]
["binance-futures","BNBUSDT",1740873734307,[[607.23,30.92],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,6.0],[607.25,0.27],[607.27,6.15],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873734375,[[607.23,30.92],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,6.0],[607.25,0.27],[607.27,5.33],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873734411,[[607.23,30.9],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,6.0],[607.25,0.27],[607.27,5.33],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873734480,[[607.23,30.9],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,6.0],[607.25,0.27],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873734586,[[607.23,30.9],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,6.08],[607.25,0.27],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873734623,[[607.23,30.9],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,6.04],[607.25,0.27],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873734810,[[607.23,31.4],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,10.13]],[[607.24,4.44],[607.25,0.27],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735004,[[607.23,31.4],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.44],[607.25,0.27],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735103,[[607.23,30.91],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.44],[607.25,0.43],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735241,[[607.23,30.91],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.42],[607.25,0.43],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735340,[[607.23,30.9],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.47],[607.25,0.43],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735372,[[607.23,30.9],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.49],[607.25,0.43],[607.27,12.21],[607.28,2.07],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735453,[[607.23,30.9],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.49],[607.25,0.43],[607.27,12.21],[607.28,1.27],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735503,[[607.23,30.9],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.49],[607.25,0.27],[607.27,12.21],[607.28,1.27],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735581,[[607.23,30.9],[607.22,4.82],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,4.41],[607.25,0.27],[607.27,12.21],[607.28,1.27],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735801,[[607.23,32.14],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,5.41],[607.25,0.11],[607.27,12.05],[607.28,1.27],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873735980,[[607.23,32.64],[607.22,3.57],[607.21,1.57],[607.2,4.18],[607.19,8.88]],[[607.24,5.41],[607.25,0.11],[607.27,12.05],[607.28,1.27],[607.29,5.42]]]
["binance-futures","BNBUSDT",1740873736049,[[607.26,61.05],[607.25,3.64],[607.24,25.84],[607.23,10.15],[607.22,9.12]],[[607.27,5.49],[607.3,1.67],[607.31,16.51],[607.32,8.05],[607.33,0.04]]]
["binance-futures","BNBUSDT",1740873736095,[[607.26,62.3],[607.25,8.6],[607.24,16.49],[607.23,12.89],[607.22,3.57]],[[607.27,5.86],[607.3,1.64],[607.31,13.0],[607.32,8.05],[607.33,0.36]]]
["binance-futures","BNBUSDT",1740873736150,[[607.26,62.37],[607.25,8.6],[607.24,16.49],[607.23,12.82],[607.22,3.57]],[[607.27,5.86],[607.3,1.64],[607.31,13.0],[607.32,8.05],[607.33,0.36]]]
["binance-futures","BNBUSDT",1740873736201,[[607.26,62.53],[607.25,8.6],[607.24,16.49],[607.23,12.7],[607.22,3.57]],[[607.27,5.93],[607.3,1.64],[607.31,13.0],[607.32,8.05],[607.33,0.36]]]
["binance-futures","BNBUSDT",1740873736253,[[607.26,62.58],[607.25,4.96],[607.24,16.49],[607.23,12.64],[607.22,3.57]],[[607.27,5.92],[607.3,1.64],[607.31,13.0],[607.32,8.05],[607.33,0.36]]]
["binance-futures","BNBUSDT",1740873736306,[[607.26,62.71],[607.25,4.96],[607.24,16.49],[607.23,12.51],[607.22,3.57]],[[607.27,5.92],[607.3,0.82],[607.31,13.0],[607.32,7.77],[607.33,0.36]]]
["binance-futures","BNBUSDT",1740873736358,[[607.26,62.74],[607.25,3.65],[607.24,16.49],[607.23,12.48],[607.22,3.57]],[[607.27,5.92],[607.3,0.82],[607.31,13.0],[607.32,7.77],[607.33,0.36]]]
["binance-futures","BNBUSDT",1740873736412,[[607.26,62.76],[607.25,3.65],[607.24,16.49],[607.23,12.47],[607.22,3.57]],[[607.27,5.92],[607.3,0.82],[607.31,13.0],[607.32,7.77],[607.33,0.36]]]
["binance-futures","BNBUSDT",1740873736465,[[607.26,62.82],[607.25,3.65],[607.24,16.49],[607.23,12.44],[607.22,3.57]],[[607.27,5.92],[607.3,0.82],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873736522,[[607.26,62.82],[607.25,3.65],[607.24,16.49],[607.23,12.42],[607.22,3.57]],[[607.27,6.28],[607.3,0.82],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873736574,[[607.26,62.83],[607.25,3.65],[607.24,16.49],[607.23,12.42],[607.22,3.57]],[[607.27,6.38],[607.3,0.82],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873736758,[[607.26,62.83],[607.25,3.65],[607.24,16.49],[607.23,12.42],[607.22,3.57]],[[607.27,1.72],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873736816,[[607.26,27.68],[607.25,3.65],[607.24,10.94],[607.23,12.42],[607.22,3.57]],[[607.27,1.72],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873736877,[[607.26,27.68],[607.25,3.65],[607.24,10.94],[607.23,12.42],[607.22,3.57]],[[607.27,1.9],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737182,[[607.26,28.61],[607.25,3.65],[607.24,10.94],[607.23,11.57],[607.22,3.57]],[[607.27,2.15],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737226,[[607.26,28.61],[607.25,3.65],[607.24,10.94],[607.23,11.57],[607.22,3.57]],[[607.27,2.14],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737334,[[607.26,61.05],[607.25,3.65],[607.24,10.94],[607.23,11.57],[607.22,3.57]],[[607.27,1.32],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737382,[[607.26,61.03],[607.25,3.65],[607.24,10.94],[607.23,11.57],[607.22,3.57]],[[607.27,1.32],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737449,[[607.26,61.07],[607.25,3.65],[607.24,10.94],[607.23,11.57],[607.22,3.57]],[[607.27,1.32],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737504,[[607.26,61.07],[607.25,3.65],[607.24,10.94],[607.23,11.57],[607.22,3.57]],[[607.27,1.41],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737833,[[607.26,61.07],[607.25,3.65],[607.24,10.94],[607.23,11.57],[607.22,3.57]],[[607.27,1.6],[607.28,4.33],[607.31,13.0],[607.32,7.77],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737878,[[607.26,61.07],[607.25,3.65],[607.24,10.94],[607.23,11.59],[607.22,3.57]],[[607.27,1.59],[607.28,4.33],[607.31,13.0],[607.32,2.35],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873737945,[[607.26,61.07],[607.25,3.65],[607.24,10.94],[607.23,11.59],[607.22,4.98]],[[607.27,1.59],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873738050,[[607.26,61.07],[607.25,3.65],[607.24,10.94],[607.23,11.59],[607.22,4.98]],[[607.27,1.59],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,2.2]]]
["binance-futures","BNBUSDT",1740873738107,[[607.26,30.29],[607.25,3.65],[607.24,10.94],[607.23,9.79],[607.22,4.98]],[[607.27,1.2],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,2.86]]]
["binance-futures","BNBUSDT",1740873738162,[[607.26,30.3],[607.25,2.74],[607.24,10.94],[607.23,9.79],[607.22,4.98]],[[607.27,1.4],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,2.86]]]
["binance-futures","BNBUSDT",1740873738248,[[607.26,30.3],[607.25,2.74],[607.24,10.94],[607.23,9.79],[607.22,3.57]],[[607.27,1.41],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,2.86]]]
["binance-futures","BNBUSDT",1740873738335,[[607.26,30.46],[607.25,2.74],[607.24,10.94],[607.23,9.79],[607.22,3.57]],[[607.27,1.57],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,2.86]]]
["binance-futures","BNBUSDT",1740873738442,[[607.26,30.4],[607.25,2.74],[607.24,10.94],[607.23,9.79],[607.22,3.57]],[[607.27,1.93],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,2.86]]]
["binance-futures","BNBUSDT",1740873738691,[[607.26,25.79],[607.25,2.74],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,6.04],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,5.19]]]
["binance-futures","BNBUSDT",1740873738738,[[607.26,26.66],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.99],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,4.73]]]
["binance-futures","BNBUSDT",1740873738788,[[607.26,26.66],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.99],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,2.86]]]
["binance-futures","BNBUSDT",1740873738903,[[607.26,26.66],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.93],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,2.86]]]
["binance-futures","BNBUSDT",1740873738914,[[607.26,26.66],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.93],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739005,[[607.26,26.66],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.92],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739219,[[607.26,26.65],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.92],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739338,[[607.26,26.66],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.92],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739441,[[607.26,26.67],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,2.07],[607.28,4.33],[607.31,13.0],[607.32,0.68],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739501,[[607.26,40.57],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,1.76],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739550,[[607.26,40.55],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,3.57]],[[607.27,2.08],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739606,[[607.26,41.56],[607.25,6.38],[607.24,10.22],[607.23,9.79],[607.22,4.17]],[[607.27,2.07],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,1.18]]]
["binance-futures","BNBUSDT",1740873739642,[[607.26,42.05],[607.25,6.38],[607.24,10.22],[607.23,9.08],[607.22,4.17]],[[607.27,2.08],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873739711,[[607.26,42.09],[607.25,6.54],[607.24,10.22],[607.23,9.08],[607.22,4.17]],[[607.27,2.14],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873739813,[[607.26,42.08],[607.25,6.54],[607.24,10.22],[607.23,9.08],[607.22,4.17]],[[607.27,2.14],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873739876,[[607.26,42.17],[607.25,6.54],[607.24,10.22],[607.23,9.08],[607.22,4.17]],[[607.27,2.13],[607.28,4.33],[607.31,13.0],[607.32,0.02],[607.33,0.52]]]
["binance-futures","BNBUSDT",1740873739940,[[607.3,35.71],[607.29,9.11],[607.28,20.75],[607.27,59.86],[607.26,14.29]],[[607.31,12.99],[607.32,0.02],[607.33,0.2],[607.34,0.34],[607.35,1.81]]]
["binance-futures","BNBUSDT",1740873739986,[[607.3,37.14],[607.29,22.37],[607.28,20.75],[607.27,50.49],[607.26,14.28]],[[607.31,12.99],[607.33,0.2],[607.34,0.34],[607.35,1.81],[607.41,3.37]]]
["binance-futures","BNBUSDT",1740873740027,[[607.3,37.34],[607.29,22.37],[607.28,15.0],[607.27,49.97],[607.26,14.26]],[[607.31,13.26],[607.33,0.16],[607.34,0.34],[607.35,1.81],[607.37,0.32]]]
["binance-futures","BNBUSDT",1740873740143,[[607.3,37.46],[607.29,22.37],[607.28,15.0],[607.27,49.97],[607.26,14.14]],[[607.31,13.26],[607.33,0.16],[607.34,0.34],[607.35,1.11],[607.37,0.32]]]
["binance-futures","BNBUSDT",1740873740206,[[607.3,37.46],[607.29,22.37],[607.28,15.0],[607.27,49.97],[607.26,14.13]],[[607.31,13.26],[607.33,0.16],[607.34,0.34],[607.35,1.11],[607.37,0.32]]]
["binance-futures","BNBUSDT",1740873740256,[[607.3,37.62],[607.29,22.37],[607.28,15.0],[607.27,49.97],[607.26,13.98]],[[607.31,13.26],[607.33,0.16],[607.34,0.34],[607.35,1.11],[607.37,0.32]]]
["binance-futures","BNBUSDT",1740873740305,[[607.3,37.76],[607.29,22.37],[607.28,15.0],[607.27,49.97],[607.26,13.85]],[[607.31,13.27],[607.33,0.16],[607.34,0.34],[607.35,1.11],[607.37,0.32]]]
["binance-futures","BNBUSDT",1740873740355,[[607.3,37.86],[607.29,22.37],[607.28,15.0],[607.27,49.97],[607.26,13.81]],[[607.31,13.27],[607.34,0.34],[607.35,1.11],[607.37,0.32],[607.39,4.32]]]
["binance-futures","BNBUSDT",1740873740412,[[607.3,37.85],[607.29,22.37],[607.28,15.0],[607.27,49.97],[607.26,13.64]],[[607.31,13.27],[607.34,0.34],[607.35,1.11],[607.37,0.32],[607.39,4.32]]]
["binance-futures","BNBUSDT",1740873740447,[[607.3,57.21],[607.29,22.37],[607.28,15.0],[607.27,7.8],[607.26,13.64]],[[607.31,11.67],[607.34,0.34],[607.35,1.11],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873740518,[[607.3,57.23],[607.29,14.11],[607.28,15.0],[607.27,7.8],[607.26,13.64]],[[607.31,11.67],[607.34,0.34],[607.35,1.11],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873740687,[[607.3,57.23],[607.29,14.11],[607.28,15.0],[607.27,7.8],[607.26,13.64]],[[607.31,11.9],[607.34,0.34],[607.35,1.11],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873740812,[[607.3,58.23],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,13.64]],[[607.31,11.91],[607.34,0.34],[607.35,1.11],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873740906,[[607.3,58.23],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,13.64]],[[607.31,11.91],[607.34,0.34],[607.35,0.01],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873740973,[[607.3,58.23],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,14.45]],[[607.31,11.91],[607.34,0.34],[607.35,0.01],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873741016,[[607.3,58.23],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.41]],[[607.31,11.91],[607.34,0.34],[607.35,0.01],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873741078,[[607.3,58.23],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.41]],[[607.31,11.98],[607.34,0.34],[607.35,0.01],[607.37,0.48],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873741095,[[607.3,41.74],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.41]],[[607.31,11.98],[607.34,0.34],[607.35,0.01],[607.37,9.58],[607.38,5.75]]]
["binance-futures","BNBUSDT",1740873741147,[[607.3,41.74],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.41]],[[607.31,11.98],[607.34,0.34],[607.35,9.11],[607.36,2.43],[607.37,9.58]]]
["binance-futures","BNBUSDT",1740873741233,[[607.3,41.76],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.4]],[[607.31,11.98],[607.34,0.34],[607.35,9.11],[607.36,2.43],[607.37,9.58]]]
["binance-futures","BNBUSDT",1740873741297,[[607.3,41.77],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.4]],[[607.31,11.98],[607.34,0.34],[607.35,9.11],[607.36,2.43],[607.37,9.58]]]
["binance-futures","BNBUSDT",1740873741339,[[607.3,41.78],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.4]],[[607.31,11.98],[607.34,0.34],[607.35,9.11],[607.36,2.43],[607.37,9.58]]]
["binance-futures","BNBUSDT",1740873741397,[[607.3,41.83],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.4]],[[607.31,11.98],[607.34,0.34],[607.35,9.11],[607.36,2.43],[607.37,9.58]]]
["binance-futures","BNBUSDT",1740873741452,[[607.3,83.81],[607.29,14.11],[607.28,15.0],[607.27,6.8],[607.26,15.4]],[[607.31,11.98],[607.34,0.34],[607.35,9.11],[607.36,2.43],[607.37,9.58]]]
["binance-futures","BNBUSDT",1740873741506,[[607.33,96.96],[607.32,11.4],[607.31,30.82],[607.3,22.11],[607.29,15.2]],[[607.34,0.34],[607.35,0.01],[607.36,0.02],[607.37,0.16],[607.39,0.02]]]
["binance-futures","BNBUSDT",1740873741561,[[607.34,17.56],[607.33,96.24],[607.32,17.45],[607.31,12.84],[607.3,20.48]],[[607.35,0.01],[607.36,0.02],[607.37,0.16],[607.39,0.02],[607.4,1.47]]]
["binance-futures","BNBUSDT",1740873741615,[[607.36,4.22],[607.35,73.72],[607.34,38.47],[607.33,18.24],[607.32,8.49]],[[607.37,0.16],[607.39,0.02],[607.4,1.46],[607.43,0.18],[607.45,1.26]]]
["binance-futures","BNBUSDT",1740873741665,[[607.36,60.79],[607.35,23.43],[607.34,15.14],[607.33,20.47],[607.32,17.07]],[[607.37,0.21],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873741719,[[607.36,61.3],[607.35,21.02],[607.34,15.14],[607.33,14.78],[607.32,17.07]],[[607.37,0.21],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873741770,[[607.36,64.77],[607.35,19.86],[607.34,15.3],[607.33,14.78],[607.32,17.32]],[[607.37,0.21],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873741820,[[607.36,64.96],[607.35,19.86],[607.34,15.14],[607.33,14.78],[607.32,17.32]],[[607.37,0.21],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873741865,[[607.36,65.16],[607.35,19.86],[607.34,15.14],[607.33,14.78],[607.32,17.32]],[[607.37,0.21],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873741974,[[607.36,63.52],[607.35,18.17],[607.34,15.14],[607.33,14.78],[607.32,17.32]],[[607.37,0.22],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873742082,[[607.36,63.52],[607.35,18.17],[607.34,15.12],[607.33,14.78],[607.32,17.32]],[[607.37,0.22],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873742127,[[607.36,64.7],[607.35,18.17],[607.34,15.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.22],[607.39,0.02],[607.4,1.12],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873742265,[[607.36,65.11],[607.35,17.6],[607.34,15.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.41],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873742311,[[607.36,65.09],[607.35,17.6],[607.34,15.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.45],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873742370,[[607.36,64.1],[607.35,17.6],[607.34,16.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.45],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873742523,[[607.36,64.09],[607.35,17.6],[607.34,16.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.99],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.18]]]
["binance-futures","BNBUSDT",1740873742587,[[607.36,64.09],[607.35,17.6],[607.34,16.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.83],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873742737,[[607.36,64.1],[607.35,17.6],[607.34,16.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.83],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873742808,[[607.36,64.22],[607.35,17.6],[607.34,16.06],[607.33,14.78],[607.32,17.32]],[[607.37,0.84],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873742916,[[607.36,65.23],[607.35,18.85],[607.34,15.06],[607.33,14.78],[607.32,16.07]],[[607.37,0.84],[607.39,0.02],[607.4,0.9],[607.42,1.97],[607.43,0.02]]]
["binance-futures","BNBUSDT",1740873742983,[[607.39,7.61],[607.38,82.2],[607.37,29.89],[607.36,18.5],[607.35,16.29]],[[607.4,0.9],[607.42,1.97],[607.43,0.02],[607.44,0.04],[607.45,5.74]]]
["binance-futures","BNBUSDT",1740873743034,[[607.39,56.29],[607.38,23.79],[607.37,12.35],[607.36,17.32],[607.35,15.53]],[[607.4,0.77],[607.42,1.97],[607.43,0.02],[607.44,0.03],[607.45,0.6]]]
["binance-futures","BNBUSDT",1740873743085,[[607.41,31.94],[607.4,65.08],[607.39,14.43],[607.38,13.99],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,5.78]]]
["binance-futures","BNBUSDT",1740873743136,[[607.41,32.26],[607.4,56.76],[607.39,13.45],[607.38,13.99],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,5.78]]]
["binance-futures","BNBUSDT",1740873743173,[[607.41,32.26],[607.4,56.76],[607.39,13.45],[607.38,13.99],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,6.1]]]
["binance-futures","BNBUSDT",1740873743244,[[607.41,32.3],[607.4,56.76],[607.39,13.45],[607.38,13.99],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,6.1]]]
["binance-futures","BNBUSDT",1740873743297,[[607.41,33.31],[607.4,55.41],[607.39,13.45],[607.38,13.99],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,6.1]]]
["binance-futures","BNBUSDT",1740873743346,[[607.41,41.87],[607.4,9.09],[607.39,13.45],[607.38,13.99],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,6.1]]]
["binance-futures","BNBUSDT",1740873743397,[[607.41,41.97],[607.4,9.09],[607.39,13.45],[607.38,17.5],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,6.1]]]
["binance-futures","BNBUSDT",1740873743446,[[607.41,42.0],[607.4,10.91],[607.39,13.4],[607.38,17.5],[607.37,6.08]],[[607.42,2.0],[607.43,0.02],[607.44,0.03],[607.45,0.6],[607.48,6.1]]]
["binance-futures","BNBUSDT",1740873743557,[[607.43,39.5],[607.42,71.33],[607.41,21.24],[607.4,7.32],[607.39,7.52]],[[607.44,0.02],[607.45,0.6],[607.47,0.27],[607.48,0.56],[607.49,0.22]]]
["binance-futures","BNBUSDT",1740873743609,[[607.45,27.44],[607.44,20.62],[607.43,28.18],[607.42,52.09],[607.41,15.29]],[[607.47,0.27],[607.48,0.21],[607.49,0.22],[607.52,5.06],[607.53,1.61]]]
["binance-futures","BNBUSDT",1740873743656,[[607.45,27.52],[607.44,19.19],[607.43,22.01],[607.42,10.03],[607.41,15.23]],[[607.47,0.27],[607.48,0.21],[607.49,0.22],[607.52,5.06],[607.53,1.61]]]
["binance-futures","BNBUSDT",1740873743713,[[607.45,27.7],[607.44,24.62],[607.43,13.0],[607.42,10.03],[607.41,15.22]],[[607.46,5.49],[607.47,0.27],[607.48,0.21],[607.49,0.2],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873743765,[[607.45,27.83],[607.44,24.62],[607.43,13.0],[607.42,10.03],[607.41,15.08]],[[607.46,5.49],[607.47,0.27],[607.48,0.21],[607.49,0.2],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873743818,[[607.45,27.96],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.96]],[[607.46,5.49],[607.47,0.27],[607.48,0.21],[607.49,0.2],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873743864,[[607.45,28.11],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.81]],[[607.46,5.49],[607.47,0.27],[607.48,0.21],[607.49,0.2],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873743908,[[607.45,28.25],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.69]],[[607.46,5.5],[607.47,0.27],[607.48,0.21],[607.49,0.2],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873743975,[[607.45,28.78],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.69]],[[607.46,5.5],[607.47,0.27],[607.48,0.21],[607.49,0.2],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873744027,[[607.45,28.78],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.64]],[[607.46,5.5],[607.47,0.27],[607.48,0.21],[607.49,0.2],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873744078,[[607.45,29.22],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.64]],[[607.46,5.5],[607.47,0.27],[607.48,0.21],[607.49,0.19],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873744127,[[607.45,29.16],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.64]],[[607.46,5.55],[607.47,0.27],[607.48,0.21],[607.49,0.19],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873744172,[[607.45,29.67],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.64]],[[607.46,5.58],[607.47,0.27],[607.48,0.21],[607.49,0.19],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873744239,[[607.45,29.68],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.64]],[[607.46,5.58],[607.47,0.27],[607.48,0.21],[607.49,0.19],[607.51,0.66]]]
["binance-futures","BNBUSDT",1740873744301,[[607.45,59.36],[607.44,23.24],[607.43,13.0],[607.42,10.03],[607.41,14.64]],[[607.46,0.96],[607.47,0.27],[607.48,0.21],[607.49,0.19],[607.53,1.62]]]
["binance-futures","BNBUSDT",1740873744360,[[607.46,41.77],[607.45,54.68],[607.44,17.4],[607.43,10.06],[607.42,9.03]],[[607.47,0.3],[607.48,0.21],[607.49,0.19],[607.52,1.11],[607.53,1.62]]]
["binance-futures","BNBUSDT",1740873744413,[[607.46,45.54],[607.45,24.72],[607.44,13.71],[607.43,9.72],[607.42,9.03]],[[607.47,0.3],[607.48,0.21],[607.49,0.18],[607.52,1.11],[607.53,1.62]]]
["binance-futures","BNBUSDT",1740873744463,[[607.46,45.66],[607.45,21.02],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.88],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744521,[[607.46,45.66],[607.45,21.02],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.88],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744575,[[607.46,45.83],[607.45,20.85],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.87],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744618,[[607.46,45.85],[607.45,20.83],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.87],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744677,[[607.46,45.94],[607.45,20.74],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.87],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744734,[[607.46,46.09],[607.45,20.61],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.87],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744780,[[607.46,45.57],[607.45,20.61],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.87],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744888,[[607.46,45.57],[607.45,20.61],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.86],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873744958,[[607.46,38.3],[607.45,16.61],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.86],[607.48,0.17],[607.49,0.18],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745004,[[607.46,38.3],[607.45,16.61],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.96],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745132,[[607.46,38.29],[607.45,16.61],[607.44,14.71],[607.43,22.15],[607.42,9.03]],[[607.47,1.98],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745163,[[607.46,38.29],[607.45,16.61],[607.44,13.71],[607.43,22.15],[607.42,10.03]],[[607.47,1.99],[607.48,0.17],[607.49,0.02],[607.52,3.15],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745237,[[607.46,38.3],[607.45,16.61],[607.44,13.71],[607.43,22.15],[607.42,10.03]],[[607.47,1.99],[607.48,0.17],[607.49,0.02],[607.52,3.15],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745345,[[607.46,38.32],[607.45,16.61],[607.44,13.71],[607.43,22.15],[607.42,10.03]],[[607.47,1.99],[607.48,0.17],[607.49,0.02],[607.52,3.15],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745469,[[607.46,38.23],[607.45,16.61],[607.44,13.71],[607.43,22.15],[607.42,10.03]],[[607.47,2.13],[607.48,0.17],[607.49,0.02],[607.52,3.15],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745509,[[607.46,38.23],[607.45,16.61],[607.44,13.71],[607.43,22.15],[607.42,10.03]],[[607.47,2.65],[607.48,0.17],[607.49,0.02],[607.52,3.15],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745601,[[607.46,38.23],[607.45,16.61],[607.44,13.71],[607.43,22.15],[607.42,10.03]],[[607.47,2.64],[607.48,0.17],[607.49,0.02],[607.52,3.15],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745788,[[607.46,38.24],[607.45,16.6],[607.44,13.71],[607.43,22.15],[607.42,10.03]],[[607.47,2.64],[607.48,0.17],[607.49,0.02],[607.52,3.15],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873745902,[[607.46,37.67],[607.45,16.6],[607.44,14.96],[607.43,22.15],[607.42,10.03]],[[607.47,2.64],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746129,[[607.46,37.67],[607.45,16.6],[607.44,15.78],[607.43,22.15],[607.42,10.85]],[[607.47,2.64],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746175,[[607.46,37.67],[607.45,16.6],[607.44,15.78],[607.43,22.15],[607.42,10.85]],[[607.47,2.43],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746238,[[607.46,37.68],[607.45,16.6],[607.44,15.78],[607.43,22.15],[607.42,10.03]],[[607.47,2.7],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746382,[[607.46,37.66],[607.45,16.6],[607.44,15.78],[607.43,22.15],[607.42,10.03]],[[607.47,2.7],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746438,[[607.46,37.69],[607.45,16.6],[607.44,15.78],[607.43,22.97],[607.42,10.03]],[[607.47,2.68],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746470,[[607.46,37.72],[607.45,16.6],[607.44,15.78],[607.43,22.97],[607.42,10.03]],[[607.47,2.65],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746668,[[607.46,75.44],[607.45,16.6],[607.44,15.78],[607.43,22.97],[607.42,10.03]],[[607.47,1.87],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746719,[[607.46,76.44],[607.45,16.6],[607.44,15.78],[607.43,22.97],[607.42,9.03]],[[607.47,1.87],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746771,[[607.46,76.44],[607.45,16.6],[607.44,15.78],[607.43,22.97],[607.42,9.03]],[[607.47,1.88],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873746907,[[607.46,75.44],[607.45,16.6],[607.44,16.78],[607.43,22.97],[607.42,9.03]],[[607.47,1.88],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747004,[[607.46,75.6],[607.45,16.6],[607.44,16.78],[607.43,22.15],[607.42,9.03]],[[607.47,0.18],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747062,[[607.46,75.55],[607.45,16.6],[607.44,16.78],[607.43,22.97],[607.42,9.03]],[[607.47,0.18],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747098,[[607.46,76.68],[607.45,16.6],[607.44,16.78],[607.43,22.97],[607.42,9.03]],[[607.47,0.18],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747218,[[607.46,76.67],[607.45,16.6],[607.44,16.78],[607.43,22.97],[607.42,9.03]],[[607.47,0.18],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747264,[[607.46,76.68],[607.45,16.6],[607.44,16.78],[607.43,22.97],[607.42,9.03]],[[607.47,0.19],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747375,[[607.46,76.68],[607.45,16.6],[607.44,16.78],[607.43,22.15],[607.42,9.03]],[[607.47,0.19],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747431,[[607.46,76.68],[607.45,16.6],[607.44,16.78],[607.43,22.15],[607.42,9.85]],[[607.47,0.19],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747491,[[607.46,38.96],[607.45,16.6],[607.44,15.78],[607.43,22.15],[607.42,10.85]],[[607.47,0.19],[607.48,0.17],[607.49,0.02],[607.52,0.02],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747542,[[607.46,38.98],[607.45,16.6],[607.44,14.53],[607.43,22.15],[607.42,9.85]],[[607.47,0.26],[607.48,0.17],[607.49,0.02],[607.5,3.13],[607.52,3.15]]]
["binance-futures","BNBUSDT",1740873747594,[[607.46,32.01],[607.45,8.46],[607.44,13.81],[607.43,22.15],[607.42,8.32]],[[607.47,0.37],[607.48,3.3],[607.49,0.02],[607.5,3.13],[607.51,9.76]]]
["binance-futures","BNBUSDT",1740873747643,[[607.47,2.76],[607.46,31.03],[607.45,8.44],[607.44,20.67],[607.43,22.15]],[[607.48,3.32],[607.49,9.12],[607.5,3.79],[607.51,9.76],[607.59,7.88]]]
["binance-futures","BNBUSDT",1740873747698,[[607.47,30.87],[607.46,11.24],[607.45,10.51],[607.44,17.07],[607.43,22.15]],[[607.48,8.14],[607.49,0.02],[607.5,3.79],[607.51,0.66],[607.53,1.28]]]
["binance-futures","BNBUSDT",1740873747749,[[607.47,31.97],[607.46,11.07],[607.45,10.51],[607.44,17.07],[607.43,22.15]],[[607.48,8.33],[607.49,0.02],[607.5,3.79],[607.51,0.66],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747793,[[607.47,31.14],[607.46,11.02],[607.45,10.51],[607.44,17.07],[607.43,22.15]],[[607.48,8.33],[607.49,0.02],[607.5,3.79],[607.51,0.66],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747851,[[607.47,31.14],[607.46,10.99],[607.45,10.51],[607.44,17.07],[607.43,22.15]],[[607.48,8.33],[607.49,0.02],[607.5,3.79],[607.51,0.66],[607.53,0.02]]]
["binance-futures","BNBUSDT",1740873747907,[[607.47,27.19],[607.46,13.62],[607.45,8.04],[607.44,17.07],[607.43,21.75]],[[607.48,8.33],[607.49,0.81],[607.5,3.79],[607.51,0.66],[607.53,3.67]]]
["binance-futures","BNBUSDT",1740873747948,[[607.47,27.23],[607.46,13.62],[607.45,8.04],[607.44,17.07],[607.43,21.75]],[[607.48,8.33],[607.49,0.81],[607.5,3.79],[607.51,0.66],[607.53,3.67]]]
["binance-futures","BNBUSDT",1740873747985,[[607.47,27.26],[607.46,13.59],[607.45,8.04],[607.44,17.07],[607.43,21.75]],[[607.48,8.33],[607.49,0.81],[607.5,3.79],[607.51,0.66],[607.53,3.67]]]
["binance-futures","BNBUSDT",1740873748083,[[607.47,27.36],[607.46,13.36],[607.45,8.04],[607.44,17.07],[607.43,21.75]],[[607.48,8.34],[607.49,0.02],[607.5,3.79],[607.51,0.66],[607.53,3.67]]]
["binance-futures","BNBUSDT",1740873748138,[[607.47,22.1],[607.46,13.34],[607.45,7.38],[607.44,17.07],[607.43,21.75]],[[607.48,10.92],[607.49,0.02],[607.5,3.79],[607.51,0.66],[607.53,3.67]]]
["binance-futures","BNBUSDT",1740873748185,[[607.47,8.81],[607.46,4.79],[607.45,1.7],[607.44,11.73],[607.43,21.75]],[[607.48,14.86],[607.49,0.02],[607.5,3.79],[607.51,0.66],[607.52,12.25]]]
["binance-futures","BNBUSDT",1740873748242,[[607.47,4.12],[607.46,1.29],[607.45,0.94],[607.44,8.75],[607.43,16.41]],[[607.48,43.44],[607.49,2.53],[607.5,12.89],[607.51,0.66],[607.52,12.25]]]
["binance-futures","BNBUSDT",1740873748293,[[607.47,4.16],[607.46,1.29],[607.45,0.94],[607.44,4.07],[607.43,12.5]],[[607.48,43.47],[607.49,3.8],[607.5,12.89],[607.51,0.66],[607.52,12.25]]]
["binance-futures","BNBUSDT",1740873748337,[[607.47,4.16],[607.46,1.29],[607.45,0.94],[607.44,2.68],[607.43,13.93]],[[607.48,43.47],[607.49,3.8],[607.5,12.89],[607.51,0.66],[607.52,12.25]]]
["binance-futures","BNBUSDT",1740873748451,[[607.47,4.22],[607.46,1.29],[607.45,0.94],[607.44,2.68],[607.43,13.93]],[[607.48,43.47],[607.49,3.8],[607.5,12.89],[607.51,7.54],[607.52,12.25]]]
["binance-futures","BNBUSDT",1740873748502,[[607.47,4.23],[607.46,1.29],[607.45,0.94],[607.44,2.68],[607.43,13.93]],[[607.48,43.47],[607.49,5.88],[607.5,12.89],[607.51,7.54],[607.52,12.25]]]
["binance-futures","BNBUSDT",1740873748555,[[607.45,0.94],[607.44,2.68],[607.43,13.86]],[[607.47,9.34],[607.48,44.39],[607.49,5.88],[607.5,12.89],[607.51,8.58]]]
["binance-futures","BNBUSDT",1740873748597,[[607.45,0.94],[607.43,13.86],[607.4,0.01],[607.38,1.74],[607.36,6.3]],[[607.46,96.75],[607.47,26.44],[607.48,12.15],[607.49,1.29],[607.5,7.07]]]
["binance-futures","BNBUSDT",1740873748655,[[607.43,13.86],[607.4,0.01],[607.39,0.02],[607.38,1.08],[607.36,0.03]],[[607.44,95.37],[607.45,48.96],[607.46,15.82],[607.47,17.81],[607.48,13.3]]]
["binance-futures","BNBUSDT",1740873748705,[[607.43,13.89],[607.4,0.01],[607.39,0.02],[607.38,1.08],[607.36,0.03]],[[607.44,81.71],[607.45,23.04],[607.46,16.86],[607.47,24.69],[607.48,14.34]]]
["binance-futures","BNBUSDT",1740873748762,[[607.43,13.89],[607.39,0.02],[607.38,1.08],[607.36,0.03]],[[607.44,81.71],[607.45,23.04],[607.46,15.82],[607.47,24.69],[607.48,13.3]]]
["binance-futures","BNBUSDT",1740873748818,[[607.43,13.87],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.33,9.76]],[[607.44,49.62],[607.45,23.04],[607.46,15.82],[607.47,24.69],[607.48,13.3]]]
["binance-futures","BNBUSDT",1740873748868,[[607.43,13.87],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.35,2.05]],[[607.44,49.62],[607.45,23.04],[607.46,15.82],[607.47,24.69],[607.48,13.3]]]
["binance-futures","BNBUSDT",1740873748920,[[607.43,13.87],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.35,2.05]],[[607.44,49.62],[607.45,23.04],[607.46,15.04],[607.47,24.69],[607.48,11.98]]]
["binance-futures","BNBUSDT",1740873749289,[[607.43,13.87],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.35,2.05]],[[607.44,49.63],[607.45,23.04],[607.46,15.04],[607.47,24.69],[607.48,11.98]]]
["binance-futures","BNBUSDT",1740873749400,[[607.43,13.85],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.35,2.05]],[[607.44,49.63],[607.45,23.04],[607.46,15.04],[607.47,24.69],[607.48,11.98]]]
["binance-futures","BNBUSDT",1740873749455,[[607.43,13.92],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.35,2.05]],[[607.44,49.69],[607.45,23.2],[607.46,15.04],[607.47,29.73],[607.48,11.98]]]
["binance-futures","BNBUSDT",1740873749513,[[607.43,13.93],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.35,2.05]],[[607.44,48.99],[607.45,23.2],[607.46,15.04],[607.47,29.73],[607.48,11.98]]]
["binance-futures","BNBUSDT",1740873749615,[[607.43,13.95],[607.39,0.02],[607.38,1.08],[607.36,0.03],[607.35,2.05]],[[607.44,43.22],[607.45,23.2],[607.46,15.04],[607.47,29.73],[607.48,11.98]]]
["binance-futures","BNBUSDT",1740873749687,[[607.43,13.95],[607.39,0.02],[607.38,1.74],[607.36,0.03],[607.35,11.15]],[[607.44,42.97],[607.45,23.2],[607.46,15.04],[607.47,29.73],[607.48,11.98]]]
["binance-futures","BNBUSDT",1740873749792,[[607.43,13.95],[607.39,0.68],[607.38,1.74],[607.37,9.11],[607.36,0.03]],[[607.44,36.17],[607.45,18.48],[607.46,15.04],[607.47,28.61],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873749809,[[607.43,13.95],[607.39,0.68],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,36.17],[607.45,18.48],[607.46,15.04],[607.47,28.61],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750124,[[607.43,13.98],[607.39,0.68],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,36.27],[607.45,18.48],[607.46,15.04],[607.47,28.61],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750180,[[607.43,13.99],[607.39,0.68],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,36.27],[607.45,18.48],[607.46,15.04],[607.47,28.61],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750260,[[607.43,14.2],[607.39,0.68],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,44.79],[607.45,18.64],[607.46,15.04],[607.47,28.93],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750311,[[607.43,14.19],[607.39,0.68],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,44.79],[607.45,18.64],[607.46,15.04],[607.47,28.93],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750378,[[607.43,14.19],[607.39,0.68],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,44.97],[607.45,18.64],[607.46,15.04],[607.47,28.93],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750427,[[607.43,14.19],[607.39,0.68],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,45.29],[607.45,18.64],[607.46,15.04],[607.47,28.93],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750721,[[607.43,14.19],[607.39,0.02],[607.38,4.64],[607.37,9.11],[607.36,0.03]],[[607.44,45.04],[607.45,18.64],[607.46,15.04],[607.47,28.93],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750822,[[607.43,14.19],[607.39,0.02],[607.38,4.64],[607.37,0.01],[607.36,0.03]],[[607.44,45.29],[607.45,18.64],[607.46,15.04],[607.47,28.93],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873750877,[[607.43,14.19],[607.39,0.02],[607.38,1.74],[607.37,0.01],[607.36,0.03]],[[607.44,45.29],[607.45,18.64],[607.46,15.04],[607.47,28.93],[607.48,7.98]]]
["binance-futures","BNBUSDT",1740873751015,[[607.41,1.84],[607.39,0.02],[607.38,1.08],[607.37,0.01],[607.36,0.03]],[[607.42,103.13],[607.43,23.35],[607.44,24.03],[607.45,8.1],[607.46,9.57]]]
["binance-futures","BNBUSDT",1740873751050,[[607.41,1.84],[607.39,0.02],[607.38,1.08],[607.37,0.01],[607.36,0.03]],[[607.42,103.13],[607.43,18.12],[607.44,24.03],[607.45,8.14],[607.46,13.11]]]
["binance-futures","BNBUSDT",1740873751115,[[607.41,1.84],[607.39,0.02],[607.38,1.08],[607.37,0.01],[607.36,0.03]],[[607.42,103.16],[607.43,18.28],[607.44,24.03],[607.45,8.14],[607.46,13.11]]]
["binance-futures","BNBUSDT",1740873751173,[[607.38,1.08],[607.37,0.01],[607.36,0.03]],[[607.39,71.5],[607.4,5.05],[607.41,31.98],[607.42,28.06],[607.43,8.43]]]
["binance-futures","BNBUSDT",1740873751214,[[607.38,2.48],[607.37,0.01],[607.36,0.03],[607.29,2.35],[607.27,2.67]],[[607.39,71.5],[607.4,18.37],[607.41,10.81],[607.42,33.98],[607.43,8.27]]]
["binance-futures","BNBUSDT",1740873751265,[[607.38,2.47],[607.37,0.01],[607.36,0.01],[607.29,2.35],[607.27,2.67]],[[607.39,71.55],[607.4,18.37],[607.41,10.81],[607.42,32.98],[607.43,8.1]]]
["binance-futures","BNBUSDT",1740873751317,[[607.38,2.5],[607.37,0.01],[607.36,0.01],[607.29,2.35],[607.27,2.67]],[[607.39,71.65],[607.4,14.66],[607.41,10.11],[607.42,33.8],[607.43,8.1]]]
["binance-futures","BNBUSDT",1740873751399,[[607.38,2.49],[607.37,0.01],[607.36,0.01],[607.29,2.35],[607.27,2.67]],[[607.39,71.59],[607.4,14.34],[607.41,10.11],[607.42,30.98],[607.43,8.1]]]
["binance-futures","BNBUSDT",1740873751452,[[607.38,10.75],[607.37,0.16],[607.36,8.33],[607.34,7.68],[607.33,0.66]],[[607.39,21.2],[607.4,13.98],[607.41,8.99],[607.42,26.98],[607.43,6.11]]]
["binance-futures","BNBUSDT",1740873751502,[[607.38,13.21],[607.37,0.01],[607.36,8.33],[607.35,2.72],[607.34,7.68]],[[607.39,2.79],[607.4,3.89],[607.41,3.51],[607.42,23.38],[607.43,6.11]]]
["binance-futures","BNBUSDT",1740873751555,[[607.38,12.33],[607.37,0.01],[607.36,8.33],[607.35,2.72],[607.34,7.68]],[[607.39,7.51],[607.4,3.89],[607.41,12.42],[607.42,23.38],[607.43,6.11]]]
["binance-futures","BNBUSDT",1740873751608,[[607.38,12.36],[607.37,0.01],[607.36,8.33],[607.35,2.72],[607.34,7.68]],[[607.39,7.62],[607.4,3.89],[607.41,12.42],[607.42,23.38],[607.43,6.11]]]
["binance-futures","BNBUSDT",1740873751658,[[607.38,12.51],[607.37,0.01],[607.36,8.33],[607.35,2.72],[607.34,7.68]],[[607.39,7.61],[607.4,3.89],[607.41,12.42],[607.42,23.38],[607.43,6.11]]]
["binance-futures","BNBUSDT",1740873751702,[[607.38,12.51],[607.37,0.01],[607.36,8.33],[607.35,2.72],[607.34,7.68]],[[607.39,7.6],[607.4,3.89],[607.41,12.42],[607.42,23.38],[607.43,6.11]]]
["binance-futures","BNBUSDT",1740873751762,[[607.38,12.51],[607.36,8.33],[607.35,2.72],[607.34,7.68]],[[607.39,3.56],[607.4,0.76],[607.41,3.51],[607.42,23.38],[607.43,6.11]]]
["binance-futures","BNBUSDT",1740873751813,[[607.38,18.7],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.29,7.9]],[[607.39,2.69],[607.41,3.51],[607.42,23.38],[607.43,6.11],[607.47,11.33]]]
["binance-futures","BNBUSDT",1740873751863,[[607.38,18.71],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.29,7.9]],[[607.39,2.69],[607.42,18.01],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873751886,[[607.38,18.71],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.29,11.19]],[[607.39,2.69],[607.42,18.01],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873751978,[[607.38,18.63],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.29,11.19]],[[607.39,2.69],[607.42,14.88],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873752110,[[607.38,18.63],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.3,6.49]],[[607.39,2.69],[607.42,14.88],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873752214,[[607.38,18.63],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.31,8.22]],[[607.39,2.69],[607.42,14.88],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873752316,[[607.38,18.63],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.31,8.22]],[[607.39,2.85],[607.42,14.88],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873752386,[[607.38,18.61],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.31,8.22]],[[607.39,2.85],[607.42,14.88],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873752463,[[607.38,19.3],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.31,8.22]],[[607.39,2.85],[607.42,14.06],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873752611,[[607.38,19.3],[607.36,8.33],[607.35,2.72],[607.34,7.68],[607.31,8.22]],[[607.39,2.77],[607.42,14.06],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873752785,[[607.38,22.44],[607.37,1.0],[607.36,8.33],[607.35,2.72],[607.34,7.68]],[[607.39,1.17],[607.42,14.06],[607.43,6.11],[607.47,11.33],[607.48,6.21]]]
["binance-futures","BNBUSDT",1740873770609,[[607.4,17.72],[607.39,2.0],[607.38,1.37],[607.37,1.4],[607.36,0.01]],[[607.41,16.63],[607.42,3.82],[607.43,9.1],[607.44,21.18],[607.45,10.67]]]
["binance-futures","BNBUSDT",1740873832992,[[606.93,0.76],[606.9,0.02],[606.87,3.52],[606.85,4.05],[606.84,4.01]],[[606.94,120.78],[606.95,34.4],[606.96,5.52],[606.97,10.69],[606.98,22.76]]]
["binance-futures","BNBUSDT",1740873888119,[[607.17,16.86],[607.16,5.37],[607.15,36.15],[607.14,0.73],[607.13,1.82]],[[607.18,1.26],[607.19,0.32],[607.21,0.82],[607.22,8.83],[607.26,7.08]]]
["binance-futures","BNBUSDT",1740873905682,[[607.41,17.05],[607.39,0.66],[607.38,10.96],[607.37,4.87],[607.36,7.7]],[[607.42,7.18],[607.43,1.86],[607.44,4.26],[607.45,0.7],[607.46,6.17]]]
["binance-futures","BNBUSDT",1740873963382,[[607.45,21.82],[607.44,4.08],[607.42,3.8],[607.41,3.58],[607.4,10.23]],[[607.46,18.7],[607.47,8.5],[607.48,9.72],[607.49,7.63],[607.5,13.91]]]
["binance-futures","BNBUSDT",1740873995948,[[607.83,1.9],[607.82,2.57],[607.81,0.24],[607.8,2.77],[607.79,3.51]],[[607.84,32.14],[607.85,93.05],[607.86,31.62],[607.87,15.34],[607.88,11.73]]]
["binance-futures","BNBUSDT",1740874011649,[[607.42,19.64],[607.39,0.66],[607.38,4.49],[607.35,4.87],[607.34,5.29]],[[607.43,0.97],[607.47,2.5],[607.49,7.59],[607.5,6.15],[607.51,5.42]]]
["binance-futures","BNBUSDT",1740874059042,[[607.02,8.38],[607.01,0.02],[607.0,0.03],[606.95,1.49],[606.94,4.33]],[[607.03,30.04],[607.04,28.22],[607.05,7.02],[607.06,21.61],[607.07,1.84]]]
["binance-futures","BNBUSDT",1740874123743,[[607.5,6.43],[607.49,1.4],[607.47,4.96],[607.46,8.98],[607.4,5.66]],[[607.51,31.05],[607.52,9.16],[607.53,7.15],[607.54,21.56],[607.55,6.52]]]
["binance-futures","BNBUSDT",1740874150507,[[607.78,29.45],[607.77,9.43],[607.76,8.36],[607.75,8.5],[607.74,11.84]],[[607.79,7.32],[607.81,0.05],[607.84,4.81],[607.85,4.82],[607.86,8.54]]]
["binance-futures","BNBUSDT",1740874213590,[[607.11,8.39],[607.1,0.11],[607.09,1.12]],[[607.12,112.65],[607.13,15.66],[607.14,51.13],[607.15,23.09],[607.16,9.67]]]
["binance-futures","BNBUSDT",1740874229448,[[607.11,0.53],[607.1,0.01],[607.09,0.09],[607.08,0.75],[607.05,1.17]],[[607.12,102.31],[607.13,6.27],[607.14,9.98],[607.15,17.45],[607.16,3.38]]]
["binance-futures","BNBUSDT",1740874283810,[[606.93,10.95],[606.92,3.6],[606.91,12.13],[606.9,32.11],[606.89,3.6]],[[606.94,12.71],[606.95,0.01],[606.96,2.67],[606.97,3.9],[606.98,12.16]]]
["binance-futures","BNBUSDT",1740874315328,[[606.78,5.34],[606.76,21.42],[606.75,3.48],[606.74,3.52],[606.69,16.18]],[[606.79,25.89],[606.8,8.6],[606.81,9.13],[606.82,3.17],[606.83,16.2]]]
["binance-futures","BNBUSDT",1740874351220,[[606.74,3.74],[606.72,3.49],[606.71,2.3],[606.7,5.67],[606.69,8.69]],[[606.75,20.75],[606.76,4.68],[606.77,9.1],[606.78,6.82],[606.79,10.38]]]
["binance-futures","BNBUSDT",1740874411952,[[606.78,8.81],[606.77,0.01],[606.76,0.17],[606.75,3.92],[606.74,8.94]],[[606.79,27.66],[606.8,14.23],[606.81,10.12],[606.82,2.66],[606.83,6.44]]]
["binance-futures","BNBUSDT",1740874487258,[[606.84,99.68],[606.83,0.3],[606.82,2.93],[606.81,2.12],[606.8,5.93]],[[606.85,10.1],[606.86,2.93],[606.87,9.41],[606.88,19.73],[606.89,6.66]]]
["binance-futures","BNBUSDT",1740874540510,[[607.29,1.86],[607.27,1.79],[607.26,8.36],[607.24,6.0]],[[607.3,11.86],[607.31,3.74],[607.32,3.58],[607.33,4.4],[607.34,11.2]]]
["binance-futures","BNBUSDT",1740874580137,[[607.33,38.98],[607.32,8.91],[607.31,9.13],[607.3,14.74],[607.29,12.11]],[[607.34,0.03],[607.35,0.02],[607.36,3.26],[607.37,1.0],[607.38,5.4]]]
["binance-futures","BNBUSDT",1740874604209,[[607.35,0.54],[607.34,0.02],[607.32,0.01],[607.29,0.02],[607.27,0.66]],[[607.36,101.82],[607.37,20.29],[607.38,17.48],[607.39,19.0],[607.4,5.39]]]
["binance-futures","BNBUSDT",1740874655124,[[607.27,18.91],[607.26,3.23],[607.25,6.85],[607.24,10.23],[607.23,2.73]],[[607.28,32.52],[607.3,0.03],[607.31,2.71],[607.32,16.68],[607.33,4.71]]]
["binance-futures","BNBUSDT",1740874723788,[[607.65,5.73],[607.64,0.01],[607.62,4.62],[607.61,9.08],[607.6,12.62]],[[607.66,45.17],[607.67,21.02],[607.68,21.81],[607.69,2.07],[607.7,12.6]]]
["binance-futures","BNBUSDT",1740874735355,[[607.78,6.29],[607.77,3.53],[607.75,9.92],[607.74,15.28],[607.72,3.21]],[[607.79,32.97],[607.8,19.77],[607.81,12.93],[607.82,17.53],[607.83,24.79]]]
["binance-futures","BNBUSDT",1740874793515,[[607.71,0.34],[607.69,3.58],[607.68,23.21],[607.65,2.67],[607.61,2.23]],[[607.72,52.69],[607.73,33.45],[607.74,13.33],[607.75,21.15],[607.76,15.65]]]
["binance-futures","BNBUSDT",1740874859834,[[607.15,18.27],[607.14,6.99],[607.13,0.02],[607.12,0.01],[607.11,4.84]],[[607.16,15.47],[607.17,11.71],[607.18,9.91],[607.19,10.6],[607.2,8.81]]]
["binance-futures","BNBUSDT",1740874912424,[[606.85,0.89],[606.81,3.63],[606.79,8.22],[606.78,8.68],[606.76,3.8]],[[606.86,36.49],[606.87,19.23],[606.88,27.37],[606.89,0.14],[606.9,8.91]]]
["binance-futures","BNBUSDT",1740874957544,[[606.99,31.53],[606.98,10.43],[606.97,1.42],[606.96,9.13],[606.95,7.65]],[[607.0,0.01],[607.01,1.0],[607.02,10.54],[607.04,3.38],[607.05,16.36]]]
["binance-futures","BNBUSDT",1740874991328,[[607.19,4.68],[607.14,6.95],[607.13,10.15],[607.12,9.11],[607.11,19.38]],[[607.2,54.04],[607.21,3.26],[607.22,13.32],[607.23,5.61],[607.24,10.03]]]
["binance-futures","BNBUSDT",1740875033364,[[607.32,0.81],[607.3,0.02],[607.28,2.75],[607.26,3.43],[607.25,4.3]],[[607.33,69.98],[607.34,19.51],[607.35,11.16],[607.36,18.6],[607.37,7.93]]]
["binance-futures","BNBUSDT",1740875096574,[[607.27,17.66],[607.26,13.94],[607.25,11.05],[607.24,14.49],[607.23,6.93]],[[607.28,5.36],[607.3,8.13],[607.32,8.1],[607.33,2.63],[607.34,12.25]]]
["binance-futures","BNBUSDT",1740875143726,[[607.37,17.02],[607.36,8.49],[607.35,7.41],[607.34,4.55],[607.33,5.21]],[[607.38,6.5],[607.4,0.68],[607.41,0.94],[607.42,2.28],[607.43,9.52]]]
["binance-futures","BNBUSDT",1740875168239,[[607.49,6.9],[607.47,1.81],[607.46,4.31],[607.45,0.34],[607.44,11.38]],[[607.5,22.83],[607.51,2.51],[607.52,10.77],[607.53,12.03],[607.54,4.58]]]
["binance-futures","BNBUSDT",1740875221074,[[607.57,13.49],[607.56,5.49],[607.55,6.97],[607.54,10.14],[607.53,14.3]],[[607.58,5.9],[607.59,3.5],[607.6,19.32],[607.61,0.03],[607.62,6.66]]]
["binance-futures","BNBUSDT",1740875266354,[[607.35,20.4],[607.34,2.43],[607.33,7.34],[607.32,11.96],[607.31,9.12]],[[607.36,5.51],[607.37,0.21],[607.38,5.83],[607.39,0.76],[607.4,2.46]]]
["binance-futures","BNBUSDT",1740875316840,[[607.82,13.38],[607.81,1.86],[607.8,7.17],[607.78,2.67],[607.77,16.88]],[[607.83,9.51],[607.84,2.45],[607.85,1.21],[607.86,3.12],[607.87,1.66]]]
["binance-futures","BNBUSDT",1740875334743,[[607.75,9.37],[607.74,3.04],[607.73,0.08],[607.72,5.74]],[[607.76,21.57],[607.77,3.86],[607.78,12.09],[607.79,1.0],[607.8,11.96]]]
["binance-futures","BNBUSDT",1740875410750,[[607.67,2.23],[607.65,3.53],[607.64,4.09],[607.63,5.23]],[[607.68,24.52],[607.69,14.48],[607.7,11.79],[607.71,20.21],[607.72,6.01]]]
["binance-futures","BNBUSDT",1740875442578,[[607.99,20.27],[607.98,8.98],[607.97,6.67],[607.96,9.24],[607.95,10.15]],[[608.0,1.47],[608.02,0.03],[608.03,4.62],[608.04,2.44],[608.05,0.88]]]
["binance-futures","BNBUSDT",1740875491376,[[608.66,7.46],[608.65,0.66],[608.64,7.82],[608.63,7.83],[608.62,15.16]],[[608.67,16.06],[608.68,16.69],[608.69,1.94],[608.7,5.26],[608.71,5.01]]]
["binance-futures","BNBUSDT",1740875497196,[[608.75,10.43],[608.74,7.02],[608.73,12.59],[608.72,3.3],[608.71,9.74]],[[608.76,15.12],[608.78,1.43],[608.79,1.94],[608.8,5.21],[608.95,10.48]]]
["binance-futures","BNBUSDT",1740875548320,[[608.89,26.8],[608.88,15.87],[608.87,6.25],[608.86,37.9],[608.85,4.1]],[[608.9,18.83],[608.91,0.1],[608.92,0.2],[608.93,0.77],[608.94,4.69]]]
["binance-futures","BNBUSDT",1740875600043,[[609.33,17.94],[609.32,67.97],[609.3,0.67],[609.29,2.98],[609.28,4.52]],[[609.34,9.45],[609.37,1.92],[609.38,6.72],[609.39,5.5],[609.41,30.59]]]
["binance-futures","BNBUSDT",1740875616439,[[609.27,58.45],[609.26,12.84],[609.25,20.48],[609.24,38.49],[609.23,5.16]],[[609.28,1.73],[609.29,1.4],[609.3,9.85],[609.31,1.0],[609.32,0.02]]]
["binance-futures","BNBUSDT",1740875662559,[[609.17,36.72],[609.13,0.68],[609.11,1.8],[609.1,9.46],[609.09,7.01]],[[609.18,42.68],[609.19,5.06],[609.2,11.32],[609.21,18.36],[609.22,3.95]]]
["binance-futures","BNBUSDT",1740875712836,[[609.11,50.15],[609.1,4.31],[609.09,8.39],[609.08,0.87],[609.07,19.07]],[[609.12,137.84],[609.14,0.07],[609.16,0.93],[609.18,1.81],[609.21,3.25]]]
["binance-futures","BNBUSDT",1740875776688,[[610.14,18.29],[610.13,8.04],[610.12,4.17],[610.11,2.58],[610.1,9.4]],[[610.15,4.52],[610.16,3.6],[610.17,1.26],[610.19,4.42],[610.2,5.81]]]
["binance-futures","BNBUSDT",1740875815220,[[610.61,0.25],[610.59,2.73],[610.58,0.91],[610.57,0.68],[610.56,4.1]],[[610.62,54.48],[610.63,2.34],[610.64,9.14],[610.65,29.99],[610.66,20.76]]]
["binance-futures","BNBUSDT",1740875820747,[[610.66,37.2],[610.65,23.32],[610.64,17.18],[610.63,9.81],[610.62,15.38]],[[610.67,5.98],[610.68,0.6],[610.69,0.01],[610.7,0.62],[610.72,5.73]]]
["binance-futures","BNBUSDT",1740875880286,[[610.56,9.22],[610.55,2.49],[610.54,10.71],[610.53,7.62]],[[610.57,29.1],[610.58,10.08],[610.59,15.34],[610.6,37.94],[610.62,3.33]]]
["binance-futures","BNBUSDT",1740875932036,[[610.26,25.5],[610.25,6.8],[610.24,7.19],[610.23,6.37],[610.22,8.69]],[[610.27,22.44],[610.28,0.01],[610.32,11.47],[610.33,8.47],[610.34,18.81]]]
["binance-futures","BNBUSDT",1740875943113,[[610.29,20.83],[610.28,7.68],[610.27,12.93],[610.26,20.59],[610.25,5.23]],[[610.3,26.23],[610.32,0.1],[610.33,0.01],[610.34,9.42],[610.35,3.71]]]
["binance-futures","BNBUSDT",1740875990886,[[610.41,7.89],[610.39,11.15],[610.38,8.15],[610.37,12.98],[610.36,14.83]],[[610.42,14.51],[610.43,3.35],[610.44,7.16],[610.45,0.67],[610.46,7.4]]]
["binance-futures","BNBUSDT",1740876037495,[[610.45,10.3],[610.44,0.16],[610.41,3.48],[610.4,6.75],[610.38,11.0]],[[610.46,105.72],[610.47,54.31],[610.48,1.72],[610.49,11.25],[610.5,31.58]]]
["binance-futures","BNBUSDT",1740876092331,[[610.27,38.71],[610.26,10.07],[610.25,20.28],[610.24,0.05],[610.23,1.89]],[[610.28,7.05],[610.29,0.15],[610.3,0.46],[610.32,16.13],[610.33,16.23]]]
["binance-futures","BNBUSDT",1740876113555,[[610.48,11.93],[610.47,3.68],[610.46,6.61],[610.45,0.7],[610.44,12.34]],[[610.49,21.59],[610.5,8.36],[610.51,5.74],[610.52,6.77],[610.53,11.67]]]
["binance-futures","BNBUSDT",1740876156481,[[609.91,7.38],[609.9,2.0],[609.89,0.01],[609.88,3.71],[609.87,0.99]],[[609.92,26.01],[609.93,16.21],[609.94,2.43],[609.95,12.26],[609.96,14.59]]]
["binance-futures","BNBUSDT",1740876205188,[[609.9,18.37],[609.89,7.16],[609.88,7.62],[609.87,14.84],[609.86,14.83]],[[609.91,4.43],[609.92,2.89],[609.94,4.77],[609.95,4.73],[609.97,10.06]]]
["binance-futures","BNBUSDT",1740876255888,[[609.42,18.1],[609.41,11.05],[609.4,13.81],[609.39,2.16],[609.38,3.02]],[[609.43,6.86],[609.44,6.62],[609.45,6.62],[609.46,33.35],[609.48,12.71]]]
["binance-futures","BNBUSDT",1740876306356,[[609.44,7.58],[609.43,9.72],[609.42,14.35],[609.41,10.5],[609.4,11.43]],[[609.45,7.84],[609.47,0.03],[609.48,6.85],[609.49,10.28],[609.5,5.64]]]
["binance-futures","BNBUSDT",1740876327068,[[609.57,19.11],[609.56,16.26],[609.55,11.31],[609.54,13.72],[609.53,5.64]],[[609.58,1.87],[609.59,0.77],[609.6,3.68],[609.61,0.66],[609.62,2.72]]]
["binance-futures","BNBUSDT",1740876376558,[[609.4,14.46],[609.39,1.76],[609.38,2.78],[609.37,0.66],[609.36,10.21]],[[609.41,0.83],[609.43,2.58],[609.44,2.59],[609.45,10.19],[609.48,7.54]]]
["binance-futures","BNBUSDT",1740876445064,[[609.63,3.73],[609.57,9.63],[609.56,9.65],[609.54,15.89]],[[609.64,48.67],[609.65,3.94],[609.66,12.84],[609.67,1.27],[609.68,15.92]]]
["binance-futures","BNBUSDT",1740876497522,[[609.53,1.71],[609.48,9.88],[609.46,2.77],[609.45,8.09],[609.44,11.8]],[[609.54,20.16],[609.55,8.79],[609.56,6.67],[609.57,7.21],[609.58,9.76]]]
["binance-futures","BNBUSDT",1740876509975,[[609.63,10.05],[609.62,11.61],[609.61,9.62],[609.6,17.48],[609.59,9.34]],[[609.64,7.91],[609.65,0.01],[609.66,3.36],[609.67,3.58],[609.68,12.32]]]
["binance-futures","BNBUSDT",1740876572750,[[609.7,51.39],[609.69,9.5],[609.68,7.73],[609.67,17.53],[609.66,9.47]],[[609.71,2.33],[609.74,0.23],[609.75,0.05],[609.76,0.82],[609.81,10.27]]]
["binance-futures","BNBUSDT",1740876623545,[[610.42,20.72],[610.41,20.33],[610.4,13.23],[610.39,31.59],[610.38,16.52]],[[610.44,1.49],[610.45,0.18],[610.46,2.45],[610.48,2.46],[610.49,0.33]]]
["binance-futures","BNBUSDT",1740876682014,[[609.87,39.33],[609.86,5.99],[609.85,10.47],[609.84,19.55],[609.83,13.33]],[[609.88,0.42],[609.9,0.83],[609.92,0.02],[609.94,0.05],[609.95,1.93]]]
["binance-futures","BNBUSDT",1740876685556,[[609.95,1.21],[609.9,5.3],[609.89,0.89],[609.88,4.76],[609.87,8.48]],[[609.96,30.56],[609.97,0.68],[609.98,6.97],[609.99,5.89],[610.0,14.24]]]
["binance-futures","BNBUSDT",1740876741632,[[609.99,16.79],[609.98,5.54],[609.97,10.31],[609.96,6.98],[609.95,9.61]],[[610.0,10.77],[610.01,0.4],[610.02,4.91],[610.03,2.37],[610.04,2.94]]]
["binance-futures","BNBUSDT",1740876813867,[[609.89,5.09],[609.88,0.01],[609.87,1.61],[609.86,2.06],[609.85,10.26]],[[609.9,21.67],[609.91,4.77],[609.92,13.59],[609.93,10.2],[609.94,6.15]]]
["binance-futures","BNBUSDT",1740876879133,[[609.7,16.91],[609.69,7.04],[609.68,13.88],[609.67,12.1],[609.66,9.11]],[[609.71,10.57],[609.73,2.54],[609.74,15.47],[609.75,4.78],[609.76,7.31]]]
["binance-futures","BNBUSDT",1740876905061,[[609.71,7.9],[609.7,0.48],[609.69,0.32],[609.68,2.68],[609.67,10.28]],[[609.72,21.35],[609.73,13.02],[609.74,7.34],[609.75,9.1],[609.76,7.34]]]
["binance-futures","BNBUSDT",1740876962297,[[609.43,0.32],[609.4,0.04],[609.39,0.02],[609.36,0.71],[609.35,9.96]],[[609.44,43.05],[609.45,48.28],[609.46,15.49],[609.47,10.61],[609.48,2.98]]]
["binance-futures","BNBUSDT",1740877005852,[[609.67,1.81],[609.63,0.02],[609.62,2.17],[609.6,10.33],[609.59,3.14]],[[609.68,46.25],[609.69,5.97],[609.7,9.95],[609.71,8.49],[609.72,14.67]]]
["binance-futures","BNBUSDT",1740877069810,[[610.0,5.76],[609.99,1.03],[609.98,3.48],[609.97,5.57],[609.96,9.2]],[[610.01,20.39],[610.02,18.88],[610.03,5.63],[610.04,7.68],[610.05,2.47]]]
["binance-futures","BNBUSDT",1740877078127,[[610.0,10.46],[609.99,2.33],[609.98,3.04],[609.97,3.91],[609.96,12.51]],[[610.01,21.63],[610.02,2.36],[610.03,8.9],[610.04,2.27],[610.05,4.14]]]
["binance-futures","BNBUSDT",1740877176446,[[609.66,18.76],[609.65,6.71],[609.64,14.52],[609.63,4.9],[609.62,8.27]],[[609.67,5.23],[609.7,2.31],[609.71,12.97],[609.72,3.13],[609.73,2.13]]]
["binance-futures","BNBUSDT",1740877213015,[[609.66,48.21],[609.65,2.33],[609.64,15.77],[609.63,11.09],[609.62,8.12]],[[609.67,1.48],[609.73,3.28],[609.78,3.26],[609.79,4.61],[609.83,8.59]]]
["binance-futures","BNBUSDT",1740877260552,[[609.93,6.28],[609.9,6.03],[609.89,13.72],[609.81,9.05],[609.78,11.42]],[[609.94,19.76],[609.95,5.01],[609.96,6.95],[609.97,7.76],[609.98,11.63]]]
["binance-futures","BNBUSDT",1740877277401,[[609.78,103.42],[609.77,11.14],[609.76,19.29],[609.75,6.49],[609.74,2.78]],[[609.79,0.74],[609.83,0.02],[609.85,0.02],[609.86,5.45],[609.87,0.06]]]
["binance-futures","BNBUSDT",1740877327499,[[610.2,70.31],[610.19,2.79],[610.18,5.83],[610.17,10.23],[610.16,10.05]],[[610.21,2.14],[610.22,0.02],[610.24,0.04],[610.25,0.05],[610.26,4.2]]]
["binance-futures","BNBUSDT",1740877400173,[[609.79,12.0],[609.78,3.98],[609.77,9.67],[609.76,2.62],[609.75,14.13]],[[609.8,4.11],[609.84,5.11],[609.85,5.18],[609.88,11.57],[609.89,14.22]]]
["binance-futures","BNBUSDT",1740877445499,[[609.38,12.78],[609.37,7.12],[609.36,6.34],[609.35,5.65],[609.34,2.76]],[[609.39,19.55],[609.4,5.21],[609.41,5.13],[609.42,11.48],[609.43,12.37]]]
["binance-futures","BNBUSDT",1740877451950,[[609.32,68.28],[609.31,1.59],[609.3,0.01],[609.28,0.45],[609.27,0.66]],[[609.33,37.89],[609.34,5.9],[609.35,3.33],[609.36,23.04],[609.37,12.27]]]
["binance-futures","BNBUSDT",1740877509585,[[608.8,11.41],[608.79,3.26],[608.78,6.91],[608.77,10.26],[608.76,6.99]],[[608.81,9.21],[608.82,3.24],[608.83,10.12],[608.84,6.38],[608.85,6.53]]]
["binance-futures","BNBUSDT",1740877541894,[[608.81,13.63],[608.8,0.51],[608.78,2.87],[608.77,0.75],[608.76,4.07]],[[608.82,11.39],[608.83,0.66],[608.84,5.92],[608.85,26.44],[608.86,46.58]]]
["binance-futures","BNBUSDT",1740877616181,[[608.56,66.94],[608.55,1.88],[608.54,4.9],[608.53,6.66],[608.52,11.02]],[[608.57,15.79],[608.59,1.66],[608.6,4.93],[608.61,10.33],[608.62,14.14]]]
["binance-futures","BNBUSDT",1740877633628,[[608.34,10.23],[608.33,1.14],[608.32,5.33],[608.31,1.3],[608.27,6.51]],[[608.35,16.9],[608.36,9.57],[608.37,3.88],[608.4,13.32],[608.44,7.08]]]
["binance-futures","BNBUSDT",1740877684247,[[608.75,12.86],[608.74,14.45],[608.73,7.09],[608.72,11.04],[608.71,6.85]],[[608.76,2.97],[608.79,1.75],[608.8,0.03],[608.81,7.92],[608.82,5.43]]]
["binance-futures","BNBUSDT",1740877741230,[[608.72,29.36],[608.7,2.46],[608.69,1.78],[608.68,3.02],[608.67,0.03]],[[608.73,66.34],[608.74,21.53],[608.75,14.87],[608.76,27.53],[608.77,8.57]]]
["binance-futures","BNBUSDT",1740877798509,[[608.92,0.76],[608.9,5.33],[608.89,0.66],[608.88,12.91],[608.81,4.08]],[[608.93,7.6],[608.94,8.34],[608.95,6.81],[608.97,9.2],[608.98,6.19]]]
["binance-futures","BNBUSDT",1740877806830,[[608.92,33.7],[608.91,8.16],[608.9,4.69],[608.89,3.05],[608.88,11.7]],[[608.93,10.12],[608.94,0.75],[608.95,0.66],[608.97,1.05],[608.98,1.71]]]
["binance-futures","BNBUSDT",1740877862498,[[608.91,36.4],[608.9,7.74],[608.89,1.63],[608.88,19.59],[608.87,14.55]],[[608.92,3.9],[608.93,0.04],[608.95,0.04],[608.97,0.02],[609.05,9.02]]]
["binance-futures","BNBUSDT",1740877906926,[[608.91,11.23],[608.9,7.72],[608.89,20.56],[608.88,95.75],[608.87,10.49]],[[608.92,13.95],[608.93,0.01],[608.94,2.37],[608.95,5.32],[608.96,8.81]]]
["binance-futures","BNBUSDT",1740877956739,[[609.0,5.21],[608.99,1.62],[608.98,0.81],[608.97,1.74],[608.96,0.02]],[[609.01,30.26],[609.02,13.31],[609.03,10.03],[609.04,9.41],[609.05,8.94]]]
["binance-futures","BNBUSDT",1740877978685,[[608.98,16.32],[608.97,2.45],[608.96,2.68],[608.95,10.28],[608.94,5.23]],[[608.99,7.57],[609.0,3.28],[609.02,1.23],[609.03,9.73],[609.04,4.61]]]
["binance-futures","BNBUSDT",1740878035609,[[608.91,38.3],[608.9,31.62],[608.89,11.94],[608.88,17.69],[608.87,13.15]],[[608.92,2.57],[608.93,0.01],[608.94,0.01],[608.95,0.57],[608.97,1.98]]]
["binance-futures","BNBUSDT",1740878101844,[[608.97,1.97],[608.94,3.54],[608.92,3.5],[608.91,0.81],[608.88,4.05]],[[608.98,42.09],[608.99,25.66],[609.0,9.73],[609.01,4.7],[609.02,12.69]]]
["binance-futures","BNBUSDT",1740878151872,[[609.21,29.16],[609.19,0.66],[609.18,1.59],[609.17,4.2],[609.16,5.01]],[[609.22,48.75],[609.23,5.07],[609.24,10.01],[609.25,11.28],[609.26,7.69]]]
["binance-futures","BNBUSDT",1740878170145,[[609.08,3.91],[609.06,0.03],[609.04,2.69],[609.03,4.35],[609.0,10.63]],[[609.09,20.79],[609.1,2.67],[609.11,4.82],[609.12,6.61],[609.13,8.18]]]
["binance-futures","BNBUSDT",1740878227736,[[609.22,8.19],[609.21,3.55],[609.2,2.73],[609.19,9.62],[609.18,7.7]],[[609.23,12.44],[609.24,12.04],[609.25,8.48],[609.26,2.67],[609.27,16.92]]]
["binance-futures","BNBUSDT",1740878285465,[[609.32,6.53],[609.31,0.43],[609.3,1.76],[609.29,0.92],[609.28,10.01]],[[609.33,19.92],[609.34,14.5],[609.35,1.38],[609.36,12.63],[609.37,10.88]]]
["binance-futures","BNBUSDT",1740878341549,[[609.69,0.79],[609.68,0.09],[609.66,2.08],[609.64,6.45],[609.63,10.77]],[[609.7,80.88],[609.71,28.92],[609.72,19.41],[609.73,0.66],[609.74,3.3]]]
["binance-futures","BNBUSDT",1740878385378,[[609.82,15.32],[609.8,2.67],[609.79,0.66],[609.78,4.05],[609.77,5.25]],[[609.83,18.57],[609.85,0.88],[609.87,13.44],[609.88,38.09],[609.91,11.26]]]
["binance-futures","BNBUSDT",1740878417330,[[610.03,17.71],[610.02,2.08],[610.01,6.92],[609.95,2.15],[609.93,6.21]],[[610.04,15.0],[610.05,10.52],[610.06,12.36],[610.08,4.91],[610.1,7.23]]]
["binance-futures","BNBUSDT",1740878477428,[[609.59,27.03],[609.58,6.86],[609.57,0.01],[609.56,2.66],[609.55,2.2]],[[609.6,0.6],[609.62,9.32],[609.63,6.44],[609.64,9.1],[609.66,11.83]]]
["binance-futures","BNBUSDT",1740878530939,[[609.76,2.5],[609.75,0.01],[609.72,3.11],[609.69,2.16],[609.66,6.4]],[[609.77,23.3],[609.78,0.66],[609.79,9.82],[609.8,4.69],[609.82,9.81]]]
["binance-futures","BNBUSDT",1740878537456,[[609.72,26.55],[609.71,5.41],[609.7,12.3],[609.69,15.63],[609.68,6.0]],[[609.73,4.75],[609.77,0.46],[609.78,3.06],[609.79,6.79],[609.8,2.42]]]
["binance-futures","BNBUSDT",1740878593427,[[609.96,90.94],[609.95,20.1],[609.94,9.04],[609.93,9.79],[609.92,9.66]],[[609.97,2.37],[609.98,4.1],[609.99,2.56],[610.0,36.6],[610.01,2.69]]]
["binance-futures","BNBUSDT",1740878669584,[[609.66,45.56],[609.65,11.08],[609.64,22.54],[609.62,6.2],[609.61,1.62]],[[609.67,10.97],[609.68,0.52],[609.7,0.03],[609.71,0.02],[609.73,2.53]]]
["binance-futures","BNBUSDT",1740878745809,[[609.85,13.2],[609.84,1.1],[609.82,1.8],[609.81,9.9],[609.8,2.14]],[[609.86,10.56],[609.88,8.37],[609.89,6.14],[609.9,12.33],[609.91,9.83]]]
["binance-futures","BNBUSDT",1740878752849,[[609.99,68.1],[609.98,11.9],[609.97,22.5],[609.96,11.63],[609.95,6.69]],[[610.0,0.91],[610.01,1.34],[610.02,0.03],[610.03,2.08],[610.04,0.22]]]
["binance-futures","BNBUSDT",1740878798513,[[609.9,13.12],[609.89,0.07],[609.88,0.36],[609.87,0.32],[609.86,5.55]],[[609.91,24.01],[609.92,16.43],[609.93,12.74],[609.94,11.97],[609.95,5.92]]]
["binance-futures","BNBUSDT",1740878881383,[[609.83,12.98],[609.82,14.03],[609.81,6.36],[609.8,9.73],[609.79,1.63]],[[609.84,5.37],[609.87,2.3],[609.88,7.16],[609.89,4.95],[609.9,5.56]]]
["binance-futures","BNBUSDT",1740878945309,[[609.71,27.07],[609.7,3.63],[609.69,9.9],[609.68,6.94],[609.67,11.3]],[[609.72,2.75],[609.73,0.79],[609.75,10.74],[609.76,8.86],[609.78,15.61]]]
["binance-futures","BNBUSDT",1740879011454,[[609.44,0.14],[609.43,1.08],[609.42,0.34],[609.4,2.28],[609.31,7.32]],[[609.45,13.48],[609.46,16.99],[609.47,13.83],[609.48,21.73],[609.49,11.01]]]
["binance-futures","BNBUSDT",1740879030010,[[609.06,9.94],[609.05,0.8],[609.04,0.01],[609.03,0.02],[609.02,2.26]],[[609.07,21.38],[609.09,8.07],[609.1,6.58],[609.11,6.37],[609.23,5.0]]]
["binance-futures","BNBUSDT",1740879076748,[[608.54,1.6],[608.53,0.72],[608.51,2.55],[608.44,0.04],[608.43,6.53]],[[608.55,79.02],[608.56,30.56],[608.57,11.48],[608.58,21.66],[608.59,22.75]]]
["binance-futures","BNBUSDT",1740879131634,[[607.67,18.42],[607.66,0.03],[607.65,1.96],[607.64,0.01],[607.63,0.68]],[[607.68,9.88],[607.69,0.66],[607.71,2.19],[607.72,3.34],[607.73,6.88]]]
["binance-futures","BNBUSDT",1740879137185,[[607.6,28.55],[607.59,17.86],[607.58,15.09],[607.57,5.71],[607.56,0.03]],[[607.61,4.95],[607.62,0.66],[607.63,7.55],[607.64,10.08],[607.65,11.51]]]
["binance-futures","BNBUSDT",1740879184516,[[608.3,0.59],[608.28,0.03],[608.25,0.01],[608.22,3.56],[608.2,3.79]],[[608.31,69.99],[608.32,12.69],[608.33,8.42],[608.34,12.12],[608.35,7.08]]]
["binance-futures","BNBUSDT",1740879258452,[[608.57,34.89],[608.56,8.22],[608.55,5.0],[608.54,6.35],[608.53,11.37]],[[608.58,0.33],[608.59,1.03],[608.6,0.01],[608.61,0.01],[608.62,0.04]]]
["binance-futures","BNBUSDT",1740879298233,[[607.83,20.51],[607.82,9.23],[607.81,7.09],[607.8,14.41],[607.79,6.34]],[[607.84,17.07],[607.85,0.01],[607.86,0.66],[607.87,0.87],[607.88,12.53]]]
["binance-futures","BNBUSDT",1740879348750,[[608.42,2.63],[608.39,0.19],[608.38,4.3],[608.35,0.03],[608.34,0.05]],[[608.43,28.2],[608.44,24.08],[608.45,16.49],[608.46,3.69],[608.47,3.14]]]
["binance-futures","BNBUSDT",1740879369292,[[608.51,22.21],[608.5,5.62],[608.49,0.04],[608.48,0.41],[608.47,8.9]],[[608.52,3.2],[608.55,2.24],[608.56,2.48],[608.58,3.23],[608.59,0.68]]]
["binance-futures","BNBUSDT",1740879426643,[[608.77,15.78],[608.76,0.02],[608.75,0.94],[608.74,0.01],[608.71,1.67]],[[608.78,12.91],[608.79,0.02],[608.8,0.02],[608.81,0.18],[608.82,4.9]]]
["binance-futures","BNBUSDT",1740879474678,[[608.61,6.28],[608.6,2.01],[608.59,4.06],[608.58,0.38],[608.57,1.04]],[[608.62,31.09],[608.63,8.28],[608.64,15.95],[608.65,3.27],[608.66,14.91]]]
["binance-futures","BNBUSDT",1740879511580,[[608.69,20.26],[608.67,3.61],[608.66,4.16],[608.65,11.23],[608.64,11.11]],[[608.7,4.9],[608.71,0.66],[608.72,2.21],[608.75,0.06],[608.76,4.87]]]
["binance-futures","BNBUSDT",1740879576756,[[609.24,17.26],[609.22,2.21],[609.2,4.03],[609.19,4.94],[609.18,8.68]],[[609.25,6.33],[609.26,0.32],[609.28,4.75],[609.29,10.55],[609.3,4.73]]]
["binance-futures","BNBUSDT",1740879647381,[[609.06,12.51],[609.05,4.34],[609.04,10.46],[609.03,2.11],[609.02,2.57]],[[609.07,13.58],[609.08,2.21],[609.1,5.81],[609.12,7.97],[609.13,28.78]]]
["binance-futures","BNBUSDT",1740879681028,[[609.07,24.8],[609.06,0.74],[609.05,3.99],[609.04,16.18],[609.03,2.98]],[[609.08,8.5],[609.1,2.1],[609.12,3.0],[609.13,3.0],[609.14,5.7]]]
["binance-futures","BNBUSDT",1740879728840,[[609.05,0.98],[609.04,10.69],[609.03,3.21],[609.02,3.66],[608.95,2.46]],[[609.06,55.54],[609.07,78.19],[609.08,19.55],[609.09,9.12],[609.1,7.61]]]
["binance-futures","BNBUSDT",1740879803737,[[608.95,47.4],[608.94,30.77],[608.93,12.99],[608.92,9.07],[608.91,15.35]],[[608.96,1.12],[608.98,0.04],[609.0,2.0],[609.01,0.68],[609.02,2.21]]]
["binance-futures","BNBUSDT",1740879860124,[[608.0,16.43],[607.99,0.01],[607.98,2.3],[607.97,0.17],[607.96,4.37]],[[608.01,41.61],[608.02,7.47],[608.04,3.93],[608.05,0.66],[608.06,4.78]]]
["binance-futures","BNBUSDT",1740879926926,[[607.3,31.04],[607.29,9.61],[607.28,11.36],[607.27,7.43],[607.26,20.9]],[[607.31,7.67],[607.35,0.01],[607.36,2.29],[607.37,0.04],[607.38,3.96]]]
["binance-futures","BNBUSDT",1740879966359,[[607.45,13.06],[607.42,0.05],[607.41,3.32],[607.38,12.37],[607.22,13.58]],[[607.46,22.74],[607.47,6.24],[607.48,3.91],[607.49,6.12],[607.5,20.33]]]
["binance-futures","BNBUSDT",1740879983812,[[607.45,29.69],[607.44,20.53],[607.43,14.69],[607.42,15.06],[607.41,16.55]],[[607.46,1.75],[607.48,0.05],[607.49,0.02],[607.51,0.68],[607.53,5.31]]]
["binance-futures","BNBUSDT",1740880049267,[[608.26,85.21],[608.25,18.7],[608.24,13.91],[608.23,0.67],[608.22,6.9]],[[608.27,0.03],[608.28,0.2],[608.3,3.89],[608.33,1.96],[608.34,2.53]]]
["binance-futures","BNBUSDT",1740880104875,[[608.61,4.48],[608.6,1.35],[608.59,3.5],[608.58,3.73],[608.56,3.35]],[[608.62,44.81],[608.63,33.01],[608.64,9.98],[608.65,141.4],[608.66,0.1]]]
["binance-futures","BNBUSDT",1740880131792,[[608.75,6.11],[608.73,2.19],[608.71,4.19],[608.7,4.95],[608.68,3.69]],[[608.76,20.32],[608.77,6.29],[608.78,19.0],[608.79,14.99],[608.8,2.03]]]
["binance-futures","BNBUSDT",1740880192511,[[608.16,12.55],[608.15,7.64],[608.14,3.9],[608.13,9.4],[608.12,5.66]],[[608.17,15.79],[608.18,0.09],[608.19,9.51],[608.2,6.92],[608.21,12.42]]]
["binance-futures","BNBUSDT",1740880249226,[[608.65,11.23],[608.62,5.58],[608.61,2.11],[608.55,13.04],[608.54,14.68]],[[608.66,14.09],[608.67,1.93],[608.69,1.23],[608.7,8.92],[608.71,4.74]]]
["binance-futures","BNBUSDT",1740880323017,[[608.8,2.49],[608.78,3.16],[608.77,0.66],[608.76,3.86],[608.75,9.92]],[[608.81,12.83],[608.82,10.63],[608.83,3.68],[608.84,8.26],[608.85,12.5]]]
["binance-futures","BNBUSDT",1740880328352,[[608.86,30.78],[608.85,17.49],[608.84,6.76],[608.83,0.66],[608.82,13.74]],[[608.87,0.34],[608.88,0.01],[608.89,0.83],[608.9,3.32],[608.92,0.04]]]
["binance-futures","BNBUSDT",1740880416478,[[608.58,13.45],[608.55,1.28],[608.54,6.86],[608.53,5.29],[608.52,9.71]],[[608.59,68.89],[608.62,0.03],[608.63,5.19],[608.64,5.68],[608.65,8.5]]]
["binance-futures","BNBUSDT",1740880462473,[[608.78,16.31],[608.77,6.04],[608.76,14.53],[608.75,3.54],[608.74,8.5]],[[608.79,7.43],[608.8,0.02],[608.82,5.07],[608.83,5.92],[608.84,0.67]]]
["binance-futures","BNBUSDT",1740880519216,[[608.35,9.19],[608.34,11.9],[608.33,5.45],[608.32,4.74],[608.31,7.48]],[[608.36,2.89],[608.38,2.73],[608.39,49.24],[608.4,12.83],[608.41,2.08]]]
["binance-futures","BNBUSDT",1740880539077,[[608.41,14.41],[608.4,11.45],[608.39,6.76],[608.38,2.83],[608.37,3.42]],[[608.42,4.87],[608.44,4.83],[608.45,4.83],[608.46,2.83],[608.49,2.08]]]
["binance-futures","BNBUSDT",1740880618441,[[608.74,10.66],[608.73,0.66],[608.72,2.69],[608.71,0.66],[608.7,3.4]],[[608.75,19.38],[608.76,5.03],[608.77,4.17],[608.78,2.69],[608.79,8.06]]]
["binance-futures","BNBUSDT",1740880669051,[[609.15,6.53],[609.14,5.09],[609.12,4.19],[609.11,0.02],[609.08,4.74]],[[609.16,15.31],[609.17,9.27],[609.18,12.02],[609.19,7.33],[609.2,9.57]]]
["binance-futures","BNBUSDT",1740880753494,[[609.19,53.61],[609.18,3.73],[609.17,5.36],[609.16,5.82],[609.15,11.88]],[[609.2,0.33],[609.22,2.85],[609.24,3.52],[609.25,0.73],[609.26,3.29]]]
["binance-futures","BNBUSDT",1740880760997,[[609.29,25.82],[609.28,16.21],[609.27,13.74],[609.26,14.49],[609.25,13.29]],[[609.3,0.77],[609.31,0.74],[609.32,2.89],[609.33,0.09],[609.34,3.04]]]
["binance-futures","BNBUSDT",1740880836641,[[609.22,6.33],[609.21,1.95],[609.2,3.68],[609.19,1.31],[609.18,9.84]],[[609.23,9.83],[609.24,8.22],[609.25,10.12],[609.26,5.79],[609.27,8.16]]]
["binance-futures","BNBUSDT",1740880864934,[[608.77,37.28],[608.76,13.2],[608.73,4.87],[608.71,3.95],[608.67,7.81]],[[608.78,2.57],[608.79,0.01],[608.8,0.8],[608.81,0.38],[608.82,0.34]]]
["binance-futures","BNBUSDT",1740880935034,[[609.24,6.23],[609.23,5.2],[609.21,2.69],[609.2,7.91],[609.19,9.23]],[[609.25,18.18],[609.26,7.4],[609.27,6.79],[609.28,9.18],[609.29,4.95]]]
["binance-futures","BNBUSDT",1740880954495,[[609.49,45.21],[609.48,31.97],[609.47,8.53],[609.46,3.69],[609.45,3.73]],[[609.5,1.5],[609.51,34.72],[609.52,0.15],[609.53,0.34],[609.55,0.04]]]
["binance-futures","BNBUSDT",1740881006434,[[610.21,31.28],[610.2,9.19],[610.19,0.43],[610.18,4.05],[610.17,6.64]],[[610.22,10.36],[610.24,0.55],[610.25,5.8],[610.26,0.02],[610.27,0.12]]]
["binance-futures","BNBUSDT",1740881049077,[[610.25,18.69],[610.24,1.49],[610.21,7.0],[610.2,22.29],[610.19,17.46]],[[610.26,46.41],[610.27,6.88],[610.28,1.88],[610.29,4.89],[610.3,11.46]]]
["binance-futures","BNBUSDT",1740881097043,[[610.61,13.97],[610.6,5.11],[610.59,23.23],[610.56,12.46],[610.53,14.72]],[[610.62,25.89],[610.63,15.97],[610.64,37.05],[610.65,2.75],[610.66,4.9]]]
["binance-futures","BNBUSDT",1740881155108,[[610.62,30.87],[610.61,0.64],[610.6,0.07],[610.59,4.71],[610.58,18.06]],[[610.63,55.7],[610.64,36.48],[610.65,22.33],[610.66,0.28],[610.68,6.73]]]
["binance-futures","BNBUSDT",1740881172176,[[610.63,13.68],[610.62,14.12],[610.61,3.0],[610.6,9.27],[610.59,13.4]],[[610.64,23.44],[610.65,22.36],[610.66,0.31],[610.68,4.45],[610.69,7.6]]]
["binance-futures","BNBUSDT",1740881223402,[[610.58,1.36],[610.57,0.43],[610.56,8.55],[610.54,3.3],[610.48,0.02]],[[610.59,39.43],[610.6,6.12],[610.61,5.17],[610.62,11.59],[610.63,11.62]]]
["binance-futures","BNBUSDT",1740881264446,[[609.96,10.58],[609.95,2.74],[609.92,2.12],[609.9,11.1],[609.88,11.37]],[[609.97,13.51],[609.98,17.05],[609.99,8.92],[610.0,13.45],[610.01,9.54]]]
["binance-futures","BNBUSDT",1740881290823,[[609.56,56.21],[609.55,24.03],[609.54,12.87],[609.53,15.83],[609.52,6.54]],[[609.57,1.72],[609.61,0.01],[609.62,8.92],[609.63,5.15],[609.64,4.7]]]
["binance-futures","BNBUSDT",1740881344209,[[610.25,2.76],[610.24,7.59],[610.23,7.59],[610.22,3.27],[610.21,8.26]],[[610.26,23.49],[610.27,2.79],[610.28,14.03],[610.29,0.01],[610.3,14.2]]]
["binance-futures","BNBUSDT",1740881410122,[[609.76,11.38],[609.75,1.05],[609.74,0.79],[609.72,4.37],[609.71,8.44]],[[609.77,103.35],[609.78,20.9],[609.79,16.51],[609.8,3.9],[609.81,7.8]]]
["binance-futures","BNBUSDT",1740881461791,[[609.75,21.49],[609.74,0.43],[609.73,10.3],[609.72,3.23],[609.71,4.95]],[[609.76,17.22],[609.77,0.1],[609.8,9.53],[609.81,1.0],[609.84,3.08]]]
["binance-futures","BNBUSDT",1740881472572,[[609.75,26.28],[609.74,6.04],[609.73,10.6],[609.72,3.23],[609.71,4.95]],[[609.76,16.91],[609.77,0.1],[609.8,5.64],[609.82,3.66],[609.83,11.55]]]
["binance-futures","BNBUSDT",1740881528750,[[610.04,0.45],[610.03,0.43],[609.98,3.52],[609.97,2.74],[609.96,13.74]],[[610.05,39.23],[610.06,18.43],[610.08,4.17],[610.09,0.66],[610.1,3.54]]]
["binance-futures","BNBUSDT",1740881580481,[[609.98,21.25],[609.97,8.42],[609.96,15.4],[609.95,9.98],[609.94,5.56]],[[609.99,1.59],[610.0,0.03],[610.02,9.36],[610.03,7.83],[610.04,3.57]]]
["binance-futures","BNBUSDT",1740881634762,[[609.96,0.01],[609.94,0.02],[609.93,0.01],[609.91,0.69],[609.88,0.02]],[[609.97,43.25],[609.98,29.18],[609.99,12.57],[610.0,9.67],[610.01,5.93]]]
["binance-futures","BNBUSDT",1740881669443,[[609.37,14.31],[609.36,4.43],[609.35,5.16],[609.34,3.35],[609.33,5.03]],[[609.38,26.09],[609.41,0.36],[609.42,3.39],[609.43,0.01],[609.44,6.67]]]
["binance-futures","BNBUSDT",1740881708045,[[609.32,10.6],[609.31,0.43],[609.3,3.61],[609.29,0.1],[609.26,0.01]],[[609.33,29.67],[609.34,9.69],[609.35,3.32],[609.36,13.98],[609.37,12.73]]]
["binance-futures","BNBUSDT",1740881772112,[[609.49,2.41],[609.48,1.19],[609.45,2.55],[609.44,4.15],[609.42,3.66]],[[609.5,31.93],[609.51,23.48],[609.52,7.81],[609.53,9.36],[609.54,8.06]]]
["binance-futures","BNBUSDT",1740881822241,[[609.51,21.92],[609.5,9.32],[609.49,21.45],[609.48,13.24],[609.47,3.9]],[[609.52,1.23],[609.54,0.01],[609.55,7.53],[609.56,0.02],[609.58,2.2]]]
["binance-futures","BNBUSDT",1740881873002,[[609.27,23.6],[609.26,6.29],[609.25,14.17],[609.24,7.64],[609.23,5.11]],[[609.28,2.02],[609.31,2.98],[609.32,3.5],[609.34,4.36],[609.44,16.35]]]
["binance-futures","BNBUSDT",1740881917145,[[609.47,11.07],[609.46,5.5],[609.45,15.06],[609.44,3.34],[609.43,10.64]],[[609.48,9.63],[609.49,3.3],[609.5,5.2],[609.51,3.75],[609.52,8.06]]]
["binance-futures","BNBUSDT",1740881944062,[[609.37,15.48],[609.36,4.36],[609.35,9.91],[609.34,3.46],[609.33,11.28]],[[609.38,11.07],[609.39,0.16],[609.41,0.82],[609.42,10.57],[609.43,18.14]]]
["binance-futures","BNBUSDT",1740881999524,[[609.32,17.14],[609.31,4.66],[609.3,6.21],[609.29,1.17],[609.28,3.38]],[[609.33,9.58],[609.36,9.9],[609.37,3.25],[609.38,17.3],[609.39,5.72]]]
["binance-futures","BNBUSDT",1740882017123,[[609.47,29.56],[609.46,5.3],[609.45,2.98],[609.44,3.32],[609.43,0.74]],[[609.48,6.52],[609.5,9.9],[609.51,9.9],[609.52,2.73],[609.58,17.3]]]
["binance-futures","BNBUSDT",1740882089743,[[609.32,27.24],[609.31,17.42],[609.3,16.01],[609.29,7.48],[609.28,12.62]],[[609.33,4.25],[609.34,0.22],[609.37,0.66],[609.38,3.51],[609.39,9.9]]]
["binance-futures","BNBUSDT",1740882130361,[[609.35,20.39],[609.34,11.28],[609.33,12.94],[609.32,8.18],[609.31,8.72]],[[609.36,4.43],[609.37,0.66],[609.38,3.51],[609.39,4.95],[609.4,3.52]]]
["binance-futures","BNBUSDT",1740882191493,[[609.07,2.82],[609.06,1.05],[609.05,1.63],[609.04,2.38],[609.03,8.37]],[[609.08,35.26],[609.09,5.66],[609.1,13.38],[609.11,10.08],[609.12,13.61]]]
["binance-futures","BNBUSDT",1740882252317,[[609.05,0.98],[609.04,0.75],[609.03,0.95],[609.02,1.14],[609.01,107.98]],[[609.06,46.37],[609.07,17.12],[609.08,17.49],[609.09,13.36],[609.1,13.53]]]
["binance-futures","BNBUSDT",1740882273544,[[608.74,15.07],[608.73,2.37],[608.72,13.36],[608.71,0.85],[608.7,10.57]],[[608.75,12.14],[608.76,1.18],[608.77,0.7],[608.78,5.74],[608.79,13.07]]]
["binance-futures","BNBUSDT",1740882319404,[[608.19,9.91],[608.18,1.05],[608.17,0.37],[608.16,4.77],[608.15,2.95]],[[608.2,39.15],[608.21,17.53],[608.22,11.26],[608.23,8.17],[608.24,9.16]]]
["binance-futures","BNBUSDT",1740882391572,[[608.7,12.85],[608.69,1.78],[608.68,16.12],[608.67,10.16],[608.66,13.37]],[[608.71,3.47],[608.72,11.34],[608.73,32.07],[608.74,4.69],[608.75,0.98]]]
["binance-futures","BNBUSDT",1740882398411,[[608.79,40.28],[608.78,16.19],[608.77,10.58],[608.76,30.29],[608.75,8.33]],[[608.8,0.81],[608.81,0.13],[608.82,0.02],[608.84,0.23],[608.85,0.19]]]
["binance-futures","BNBUSDT",1740882447690,[[608.49,30.82],[608.48,3.47],[608.47,9.12],[608.46,6.69],[608.45,6.15]],[[608.5,0.52],[608.57,2.43],[608.58,15.97],[608.59,16.43],[608.6,5.0]]]
["binance-futures","BNBUSDT",1740882530522,[[608.49,28.11],[608.48,14.68],[608.47,13.35],[608.46,10.72],[608.45,19.57]],[[608.5,0.89],[608.51,0.02],[608.52,10.53],[608.53,0.68],[608.54,3.57]]]
["binance-futures","BNBUSDT",1740882584007,[[608.16,1.54],[608.15,0.76],[608.14,0.34],[608.13,0.29]],[[608.17,10.93],[608.18,35.73],[608.19,5.13],[608.2,18.43],[608.21,5.97]]]
["binance-futures","BNBUSDT",1740882631877,[[608.28,16.96],[608.27,1.36],[608.26,0.01],[608.25,2.09],[608.24,3.35]],[[608.29,13.68],[608.3,8.09],[608.31,9.92],[608.32,6.12],[608.33,9.92]]]
["binance-futures","BNBUSDT",1740882645922,[[608.09,40.72],[608.08,10.31],[608.07,14.52],[608.06,11.38],[608.05,7.08]],[[608.1,3.69],[608.11,0.34],[608.14,3.46],[608.16,5.18],[608.17,4.16]]]
["binance-futures","BNBUSDT",1740882690469,[[608.04,28.18],[608.03,2.15],[608.02,10.15],[608.01,13.49],[608.0,54.73]],[[608.05,2.78],[608.06,0.13],[608.07,3.63],[608.08,6.2],[608.1,13.48]]]
["binance-futures","BNBUSDT",1740882717711,[[607.15,72.41],[607.14,4.79],[607.13,3.41],[607.12,3.6],[607.11,10.75]],[[607.16,3.56],[607.17,6.48],[607.18,0.03],[607.2,0.66],[607.22,0.59]]]
["binance-futures","BNBUSDT",1740882746096,[[606.72,35.55],[606.71,23.64],[606.7,11.81],[606.69,13.72],[606.66,0.03]],[[606.73,8.61],[606.74,3.96],[606.75,4.34],[606.77,2.18],[606.78,6.82]]]
["binance-futures","BNBUSDT",1740882788695,[[606.55,11.16],[606.54,13.72],[606.53,11.37],[606.52,7.81],[606.51,10.45]],[[606.56,11.58],[606.58,1.58],[606.59,0.01],[606.6,6.54],[606.61,11.28]]]
["binance-futures","BNBUSDT",1740882845845,[[607.26,56.08],[607.25,10.2],[607.24,19.82],[607.23,14.89],[607.22,18.13]],[[607.27,0.31],[607.29,1.29],[607.3,0.03],[607.31,2.68],[607.35,6.96]]]
["binance-futures","BNBUSDT",1740882867919,[[607.15,26.84],[607.14,11.65],[607.13,1.72],[607.12,7.43],[607.11,11.75]],[[607.16,2.87],[607.18,1.07],[607.2,4.48],[607.21,0.66],[607.22,2.37]]]
["binance-futures","BNBUSDT",1740882914398,[[607.33,18.4],[607.32,92.6],[607.29,7.07],[607.28,2.51],[607.27,7.75]],[[607.34,19.57],[607.36,0.28],[607.37,3.52],[607.38,6.75],[607.39,5.29]]]
["binance-futures","BNBUSDT",1740882962102,[[607.95,43.87],[607.94,8.76],[607.93,20.12],[607.92,17.95],[607.91,8.0]],[[607.96,2.17],[608.0,16.05],[608.01,2.49],[608.02,1.32],[608.03,0.03]]]
["binance-futures","BNBUSDT",1740883010342,[[607.81,80.55],[607.8,19.33],[607.79,15.6],[607.78,25.18],[607.77,13.58]],[[607.82,0.05],[607.83,1.57],[607.84,0.47],[607.85,0.03],[607.86,0.02]]]
["binance-futures","BNBUSDT",1740883071081,[[607.63,14.64],[607.62,4.18],[607.6,3.52],[607.59,1.81],[607.57,0.66]],[[607.64,16.04],[607.65,6.29],[607.66,13.18],[607.67,0.2],[607.68,4.36]]]
["binance-futures","BNBUSDT",1740883104931,[[607.22,24.61],[607.21,3.24],[607.2,4.2],[607.19,6.22],[607.18,10.34]],[[607.23,2.28],[607.29,10.15],[607.31,9.47],[607.44,71.64],[607.45,10.2]]]
["binance-futures","BNBUSDT",1740883129613,[[607.44,21.42],[607.43,9.05],[607.42,10.62],[607.41,9.15],[607.4,9.47]],[[607.45,0.8],[607.48,0.19],[607.49,0.01],[607.5,4.22],[607.67,17.1]]]
["binance-futures","BNBUSDT",1740883196325,[[607.0,43.84],[606.99,0.28],[606.98,0.71],[606.97,0.82],[606.96,0.84]],[[607.01,7.45],[607.03,5.9],[607.04,8.47],[607.05,6.57],[607.06,9.06]]]
["binance-futures","BNBUSDT",1740883245664,[[606.91,15.31],[606.89,1.87],[606.87,6.27],[606.86,6.19],[606.85,19.81]],[[606.92,15.82],[606.93,10.91],[606.94,7.16],[606.95,10.89],[606.96,11.11]]]
["binance-futures","BNBUSDT",1740883305945,[[606.67,5.0],[606.66,0.88],[606.64,4.19],[606.63,0.46],[606.62,3.69]],[[606.68,66.28],[606.69,27.3],[606.7,18.1],[606.71,8.6],[606.72,15.25]]]
["binance-futures","BNBUSDT",1740883318476,[[606.9,13.19],[606.87,3.91],[606.86,3.67],[606.85,0.66],[606.84,13.88]],[[606.91,19.41],[606.92,10.67],[606.95,1.01],[606.96,4.33],[606.97,3.79]]]
["binance-futures","BNBUSDT",1740883367501,[[606.51,27.34],[606.5,9.68],[606.49,2.53],[606.45,5.05],[606.44,2.38]],[[606.52,9.49],[606.54,2.04],[606.55,1.0],[606.56,13.89],[606.57,2.41]]]
["binance-futures","BNBUSDT",1740883429676,[[606.52,15.02],[606.51,1.98],[606.5,12.14],[606.49,2.86],[606.48,6.21]],[[606.53,0.36],[606.55,17.74],[606.56,0.04],[606.57,0.02],[606.58,3.54]]]
["binance-futures","BNBUSDT",1740883483673,[[606.82,1.29],[606.81,0.21],[606.8,2.88],[606.78,0.04],[606.77,3.18]],[[606.83,39.69],[606.84,12.94],[606.85,9.16],[606.86,15.93],[606.87,6.52]]]
["binance-futures","BNBUSDT",1740883534025,[[606.24,4.11],[606.18,2.03],[606.17,0.63],[606.16,0.36],[606.15,0.55]],[[606.25,96.35],[606.26,8.68],[606.27,12.05],[606.28,8.01],[606.29,15.1]]]
["binance-futures","BNBUSDT",1740883555953,[[605.76,15.3],[605.75,0.79],[605.74,14.58],[605.72,4.91],[605.71,12.52]],[[605.77,2.57],[605.79,30.36],[605.82,3.53],[605.83,4.34],[605.86,2.08]]]
["binance-futures","BNBUSDT",1740883601543,[[606.59,15.36],[606.58,101.73],[606.56,0.01],[606.55,0.66],[606.54,6.15]],[[606.6,17.03],[606.61,0.66],[606.62,4.62],[606.63,2.05],[606.64,3.98]]]
["binance-futures","BNBUSDT",1740883620590,[[606.34,9.06],[606.33,1.8],[606.32,5.87],[606.31,1.91],[606.3,6.71]],[[606.35,24.36],[606.36,6.87],[606.37,16.78],[606.38,9.96],[606.39,7.47]]]
["binance-futures","BNBUSDT",1740883673891,[[605.94,66.76],[605.93,13.63],[605.92,18.81],[605.91,31.41],[605.9,23.84]],[[605.95,1.59],[605.96,0.03],[605.97,1.0],[605.98,2.0],[605.99,1.6]]]
["binance-futures","BNBUSDT",1740883720198,[[606.12,13.52],[606.11,0.33],[606.1,2.84],[606.09,3.77],[606.08,13.86]],[[606.13,21.14],[606.15,6.75],[606.17,1.0],[606.18,8.0],[606.19,6.91]]]
["binance-futures","BNBUSDT",1740883780392,[[605.61,20.07],[605.6,16.04],[605.59,13.82],[605.58,13.72],[605.57,12.26]],[[605.62,12.68],[605.64,6.71],[605.65,6.72],[605.66,9.29],[605.67,6.64]]]
["binance-futures","BNBUSDT",1740883832554,[[605.95,5.46],[605.94,9.7],[605.93,5.81],[605.92,18.03],[605.91,12.46]],[[605.96,22.71],[605.97,12.66],[605.98,6.24],[606.0,13.9],[606.01,2.86]]]
["binance-futures","BNBUSDT",1740883853722,[[605.96,28.32],[605.95,0.16],[605.94,0.03],[605.93,0.01],[605.92,0.02]],[[605.97,48.99],[605.98,2.52],[605.99,9.96],[606.0,11.54],[606.01,12.43]]]
["binance-futures","BNBUSDT",1740883927996,[[606.44,3.12],[606.39,3.29],[606.38,4.25],[606.37,9.23],[605.33,3.4]],[[606.45,22.8],[606.46,4.91],[606.47,9.96],[606.48,6.58],[606.49,10.63]]]
["binance-futures","BNBUSDT",1740883965958,[[606.37,2.78],[606.36,0.79],[606.34,0.06],[606.33,0.01],[606.32,2.2]],[[606.38,21.66],[606.39,15.14],[606.4,9.97],[606.41,13.2],[606.42,7.21]]]
["binance-futures","BNBUSDT",1740883984454,[[606.2,1.84],[606.17,0.04],[606.15,7.36],[606.12,12.84],[604.12,1.95]],[[606.21,45.5],[606.22,1.45],[606.23,5.1],[606.24,8.34],[606.25,8.51]]]
["binance-futures","BNBUSDT",1740884035955,[[606.2,3.13],[606.19,0.07],[606.1,5.83],[606.09,5.93],[606.08,6.06]],[[606.21,19.83],[606.22,5.75],[606.23,1.08],[606.24,17.42],[606.25,11.43]]]
["binance-futures","BNBUSDT",1740884123497,[[606.43,4.39],[606.4,4.85],[606.39,6.98],[606.38,2.09],[606.37,9.55]],[[606.44,112.66],[606.45,0.19],[606.46,0.54],[606.47,3.28],[606.48,6.12]]]
["binance-futures","BNBUSDT",1740884174874,[[606.32,15.03],[606.31,0.09],[606.3,0.8],[606.28,6.0],[606.27,7.89]],[[606.33,15.79],[606.34,2.55],[606.35,0.12],[606.36,2.87],[606.37,2.99]]]
["binance-futures","BNBUSDT",1740884240910,[[606.28,20.05],[606.27,9.77],[606.26,6.0],[606.25,9.38],[606.24,6.07]],[[606.29,4.47],[606.34,2.4],[606.35,4.69],[606.36,7.72],[606.37,12.03]]]
["binance-futures","BNBUSDT",1740884261107,[[606.49,14.03],[606.48,12.19],[606.47,5.13],[606.46,7.86],[606.45,8.38]],[[606.5,8.82],[606.51,0.26],[606.52,3.16],[606.54,5.13],[606.55,11.95]]]
["binance-futures","BNBUSDT",1740884316701,[[606.86,24.56],[606.85,0.66],[606.84,3.0],[606.83,5.57],[606.82,3.28]],[[606.87,5.13],[606.88,0.64],[606.89,0.06],[606.9,21.71],[606.91,7.03]]]
["binance-futures","BNBUSDT",1740884360707,[[606.87,21.38],[606.86,2.39],[606.85,0.66],[606.84,3.05],[606.83,2.66]],[[606.88,9.27],[606.89,4.34],[606.9,25.8],[606.91,5.27],[606.92,2.73]]]
["binance-futures","BNBUSDT",1740884400742,[[606.57,13.07],[606.56,1.82],[606.55,4.64],[606.54,8.64],[606.52,2.39]],[[606.58,18.66],[606.59,3.95],[606.6,5.68],[606.61,0.7],[606.62,12.33]]]
["binance-futures","BNBUSDT",1740884452289,[[606.99,25.09],[606.98,12.53],[606.97,0.74],[606.96,11.26],[606.95,8.02]],[[607.0,30.71],[607.02,0.75],[607.03,0.66],[607.04,4.38],[607.05,4.02]]]
["binance-futures","BNBUSDT",1740884501242,[[606.8,8.91],[606.79,0.02],[606.78,0.04],[606.74,9.95],[606.73,13.34]],[[606.81,20.93],[606.82,6.2],[606.83,3.65],[606.84,28.82],[606.85,7.69]]]
["binance-futures","BNBUSDT",1740884564897,[[606.84,52.88],[606.83,2.15],[606.82,0.08],[606.79,1.16],[606.78,6.88]],[[606.85,34.38],[606.86,20.72],[606.87,13.51],[606.88,6.16],[606.89,1.87]]]
["binance-futures","BNBUSDT",1740884624104,[[606.88,22.26],[606.87,9.04],[606.86,13.37],[606.85,8.12],[606.84,31.94]],[[606.89,15.11],[606.9,3.2],[606.91,1.66],[606.93,2.08],[606.94,6.3]]]
["binance-futures","BNBUSDT",1740884642438,[[606.92,16.28],[606.9,7.43],[606.89,13.17],[606.88,87.62],[606.84,34.82]],[[606.93,15.19],[606.94,3.04],[606.95,0.06],[606.96,6.12],[606.97,3.37]]]
["binance-futures","BNBUSDT",1740884692593,[[607.04,3.3],[607.03,0.05],[607.02,2.63],[607.01,0.01],[607.0,14.39]],[[607.05,37.03],[607.06,17.45],[607.07,4.93],[607.08,20.96],[607.09,6.16]]]
["binance-futures","BNBUSDT",1740884743393,[[607.25,21.72],[607.23,7.96],[607.21,9.83],[607.2,11.79],[607.19,12.17]],[[607.26,20.48],[607.27,17.08],[607.28,0.87],[607.29,19.11],[607.3,6.93]]]
["binance-futures","BNBUSDT",1740884771614,[[607.44,3.88],[607.43,6.19],[607.42,0.4],[607.41,1.81],[607.4,6.41]],[[607.45,41.69],[607.46,0.16],[607.47,8.31],[607.48,18.09],[607.49,8.6]]]
["binance-futures","BNBUSDT",1740884815311,[[607.25,21.43],[607.24,21.38],[607.23,13.17],[607.22,12.56],[607.21,9.08]],[[607.26,1.75],[607.27,0.01],[607.28,1.0],[607.29,4.35],[607.3,8.68]]]
["binance-futures","BNBUSDT",1740884874455,[[607.3,3.92],[607.29,14.17],[607.28,18.73],[607.27,6.66],[607.26,11.58]],[[607.31,20.14],[607.32,4.07],[607.33,10.6],[607.34,3.31],[607.35,12.41]]]
["binance-futures","BNBUSDT",1740884926462,[[607.18,18.08],[607.17,3.79],[607.16,9.94],[607.15,10.6],[607.14,7.43]],[[607.19,12.72],[607.2,3.96],[607.21,0.66],[607.22,4.03],[607.23,6.01]]]
["binance-futures","BNBUSDT",1740884946445,[[607.18,59.21],[607.17,0.02],[607.16,0.31],[607.14,0.94],[607.13,3.28]],[[607.19,26.01],[607.2,7.25],[607.21,2.46],[607.22,4.46],[607.23,11.22]]]
["binance-futures","BNBUSDT",1740885005037,[[607.64,28.13],[607.63,44.25],[607.62,16.67],[607.61,98.79],[607.6,6.61]],[[607.65,1.02],[607.66,0.04],[607.67,0.02],[607.68,0.11],[607.69,0.56]]]
["binance-futures","BNBUSDT",1740885057326,[[608.55,14.94],[608.54,10.99],[608.53,9.45],[608.52,8.17],[608.51,9.0]],[[608.56,15.81],[608.57,0.18],[608.58,0.6],[608.59,7.75],[608.6,10.05]]]
["binance-futures","BNBUSDT",1740885104939,[[608.07,10.46],[608.04,0.69],[608.03,1.1],[608.02,2.97],[608.01,1.83]],[[608.08,22.91],[608.09,0.88],[608.1,10.58],[608.11,5.14],[608.12,10.84]]]
["binance-futures","BNBUSDT",1740885172865,[[607.81,12.81],[607.8,0.87],[607.77,0.05],[607.76,7.12],[607.75,0.71]],[[607.82,54.04],[607.83,18.89],[607.84,18.09],[607.86,14.23],[607.87,8.31]]]
["binance-futures","BNBUSDT",1740885201711,[[607.82,21.48],[607.81,8.66],[607.8,12.31],[607.78,2.82],[607.77,4.56]],[[607.83,18.65],[607.84,1.71],[607.85,10.76],[607.86,2.88],[607.87,6.58]]]
["binance-futures","BNBUSDT",1740885251824,[[607.66,10.09],[607.65,0.16],[607.64,17.08],[607.63,9.7],[607.62,11.71]],[[607.67,16.68],[607.68,2.48],[607.69,8.13],[607.7,3.29],[607.71,0.03]]]
["binance-futures","BNBUSDT",1740885303803,[[607.76,5.44],[607.74,3.78],[607.73,3.29],[607.72,3.73],[607.71,2.81]],[[607.77,13.48],[607.78,0.18],[607.8,7.45],[607.81,10.6],[607.82,2.81]]]
["binance-futures","BNBUSDT",1740885361626,[[607.66,7.16],[607.65,3.06],[607.64,4.08],[607.63,1.65],[607.62,12.59]],[[607.67,34.13],[607.68,8.45],[607.69,4.27],[607.7,2.67],[607.71,9.3]]]
["binance-futures","BNBUSDT",1740885412868,[[606.94,0.04],[606.92,1.01],[606.91,0.19],[606.9,7.49],[606.89,5.61]],[[606.95,31.87],[606.96,10.82],[606.97,19.41],[606.98,11.37],[606.99,12.55]]]
["binance-futures","BNBUSDT",1740885432975,[[606.88,7.76],[606.87,4.79],[606.86,2.3],[606.85,7.94],[606.84,10.95]],[[606.89,28.72],[606.9,27.19],[606.91,16.24],[606.92,9.79],[606.93,10.72]]]
["binance-futures","BNBUSDT",1740885499113,[[606.65,19.1],[606.64,5.21],[606.63,0.7],[606.62,0.38],[606.61,6.91]],[[606.66,6.7],[606.67,1.17],[606.68,1.71],[606.69,9.49],[606.7,9.29]]]
["binance-futures","BNBUSDT",1740885559993,[[606.43,10.25],[606.42,8.15],[606.41,2.2],[606.4,11.73],[606.39,7.26]],[[606.44,6.02],[606.45,0.05],[606.46,2.6],[606.48,8.51],[606.49,7.46]]]
["binance-futures","BNBUSDT",1740885566006,[[606.54,4.17],[606.52,0.24],[606.51,7.82],[606.5,6.19],[606.48,15.61]],[[606.55,30.45],[606.56,5.44],[606.57,19.69],[606.58,2.77],[606.59,10.0]]]
["binance-futures","BNBUSDT",1740885637192,[[606.41,20.69],[606.39,3.41],[606.38,1.54],[606.37,11.24],[606.36,8.69]],[[606.42,61.79],[606.43,4.66],[606.44,12.28],[606.45,22.52],[606.46,5.97]]]
["binance-futures","BNBUSDT",1740885705225,[[606.36,12.1],[606.35,2.24],[606.34,9.49],[606.33,16.51],[606.32,11.55]],[[606.37,8.95],[606.38,5.52],[606.4,0.22],[606.41,0.09],[606.42,20.67]]]
["binance-futures","BNBUSDT",1740885770173,[[606.27,7.89],[606.26,67.61],[606.25,2.78],[606.24,4.16],[606.23,6.31]],[[606.28,7.5],[606.29,8.17],[606.3,8.8],[606.31,2.46],[606.32,0.05]]]
["binance-futures","BNBUSDT",1740885795661,[[606.26,60.11],[606.25,2.01],[606.24,3.3],[606.22,2.77],[606.21,6.62]],[[606.27,24.21],[606.28,4.98],[606.29,6.5],[606.3,14.11],[606.31,12.4]]]
["binance-futures","BNBUSDT",1740885850910,[[606.2,15.75],[606.19,0.66],[606.18,6.52],[606.17,3.92],[606.16,6.56]],[[606.21,13.18],[606.22,2.04],[606.23,6.97],[606.24,6.48],[606.25,3.73]]]
["binance-futures","BNBUSDT",1740885932277,[[606.43,36.57],[606.42,26.78],[606.41,13.58],[606.4,18.85],[606.39,21.51]],[[606.44,4.36],[606.45,0.22],[606.46,0.28],[606.47,0.04],[606.48,128.41]]]
["binance-futures","BNBUSDT",1740885998383,[[606.63,15.48],[606.62,2.52],[606.61,8.41],[606.6,21.1],[606.59,17.29]],[[606.64,14.04],[606.65,0.04],[606.67,0.66],[606.68,7.34],[606.69,6.95]]]
["binance-futures","BNBUSDT",1740886006348,[[606.63,18.94],[606.62,2.67],[606.61,15.03],[606.6,18.5],[606.59,5.0]],[[606.64,6.49],[606.65,0.04],[606.68,4.15],[606.69,2.97],[606.72,14.73]]]
["binance-futures","BNBUSDT",1740886088103,[[606.6,18.97],[606.59,4.34],[606.58,9.96],[606.57,19.54],[606.56,12.22]],[[606.61,4.87],[606.62,0.01],[606.64,2.23],[606.65,4.16],[606.66,9.48]]]
["binance-futures","BNBUSDT",1740886163436,[[606.79,50.57],[606.78,6.58],[606.77,5.19],[606.76,9.77],[606.75,14.92]],[[606.8,4.64],[606.82,2.6],[606.84,6.49],[606.85,0.66],[606.88,10.13]]]
["binance-futures","BNBUSDT",1740886217847,[[607.33,17.34],[607.32,25.9],[607.31,5.0],[607.3,5.19],[607.29,7.19]],[[607.34,12.35],[607.35,0.22],[607.36,8.9],[607.37,0.09],[607.38,12.21]]]
["binance-futures","BNBUSDT",1740886237576,[[607.41,42.76],[607.4,5.21],[607.39,0.66],[607.38,11.54],[607.37,19.81]],[[607.42,17.52],[607.43,9.32],[607.45,2.8],[607.46,18.38],[607.47,15.93]]]
["binance-futures","BNBUSDT",1740886297027,[[607.15,27.31],[607.14,2.48],[607.13,31.98],[607.12,4.63],[607.11,31.7]],[[607.16,5.12],[607.18,0.08],[607.2,6.43],[607.21,0.69],[607.22,3.4]]]
["binance-futures","BNBUSDT",1740886344086,[[607.19,38.19],[607.18,17.64],[607.17,15.94],[607.16,21.4],[607.15,19.45]],[[607.2,1.98],[607.22,0.01],[607.23,12.29],[607.24,9.1],[607.26,3.98]]]
["binance-futures","BNBUSDT",1740886439234,[[607.05,2.73],[607.04,0.04],[607.03,0.07],[607.02,0.11],[607.01,0.1]],[[607.06,43.51],[607.07,41.65],[607.08,27.87],[607.09,12.9],[607.1,12.82]]]
["binance-futures","BNBUSDT",1740886446227,[[607.05,8.59],[607.04,0.06],[607.03,0.01],[607.01,0.01],[606.96,9.26]],[[607.06,27.65],[607.07,4.52],[607.08,6.29],[607.09,8.92],[607.1,8.03]]]
["binance-futures","BNBUSDT",1740886528834,[[607.0,24.56],[606.99,0.01],[606.98,0.01],[606.97,2.7],[606.96,3.65]],[[607.01,11.21],[607.02,0.81],[607.03,9.94],[607.04,2.81],[607.05,10.78]]]
["binance-futures","BNBUSDT",1740886596810,[[607.04,22.8],[607.03,20.84],[607.02,11.7],[607.01,12.66],[607.0,7.7]],[[607.05,4.43],[607.06,2.58],[607.07,0.31],[607.08,4.41],[607.09,2.18]]]
["binance-futures","BNBUSDT",1740886660193,[[606.95,42.13],[606.94,10.36],[606.93,15.19],[606.92,20.97],[606.91,1.71]],[[606.96,1.97],[606.99,2.29],[607.0,3.33],[607.01,0.02],[607.02,17.03]]]
["binance-futures","BNBUSDT",1740886682072,[[606.86,10.37],[606.85,4.89],[606.84,7.54],[606.83,0.19],[606.82,6.47]],[[606.87,3.31],[606.88,0.03],[606.89,3.39],[606.9,3.29],[606.91,0.03]]]
["binance-futures","BNBUSDT",1740886738323,[[607.16,4.77],[607.15,0.7],[607.14,0.01],[607.13,2.0],[607.12,0.07]],[[607.17,81.52],[607.18,2.28],[607.2,2.94],[607.21,5.0],[607.24,22.7]]]
["binance-futures","BNBUSDT",1740886805666,[[607.31,59.97],[607.3,6.67],[607.29,14.08],[607.28,10.92],[607.27,9.44]],[[607.32,1.05],[607.35,0.19],[607.36,0.01],[607.37,0.02],[607.39,1.07]]]
["binance-futures","BNBUSDT",1740886852511,[[607.25,24.02],[607.24,4.92],[607.23,6.68],[607.22,12.49],[607.21,3.89]],[[607.26,1.92],[607.27,0.08],[607.3,0.03],[607.32,4.12],[607.33,10.6]]]
["binance-futures","BNBUSDT",1740886873592,[[607.23,14.31],[607.22,4.93],[607.21,13.85],[607.2,7.85],[607.19,6.74]],[[607.24,1.39],[607.26,0.11],[607.27,0.01],[607.29,0.02],[607.33,1.2]]]
["binance-futures","BNBUSDT",1740886954558,[[607.29,11.7],[607.28,3.77],[607.27,2.05],[607.26,14.57],[607.25,1.85]],[[607.3,5.02],[607.31,1.75],[607.32,2.52],[607.33,6.44],[607.34,1.92]]]
["binance-futures","BNBUSDT",1740887012575,[[606.97,15.73],[606.96,5.71],[606.95,16.12],[606.93,4.62],[606.92,17.85]],[[606.98,5.59],[606.99,7.31],[607.0,5.53],[607.02,6.61],[607.03,2.81]]]
["binance-futures","BNBUSDT",1740887032998,[[607.11,7.68],[607.08,0.52],[607.07,1.8],[607.05,11.95],[607.04,7.1]],[[607.12,11.06],[607.13,9.41],[607.14,4.25],[607.15,0.66],[607.16,5.47]]]
["binance-futures","BNBUSDT",1740887100373,[[607.16,12.52],[607.13,5.46],[607.12,5.45],[607.07,2.04],[607.06,6.07]],[[607.17,14.17],[607.18,4.43],[607.19,10.09],[607.2,2.63],[607.21,2.91]]]
["binance-futures","BNBUSDT",1740887164046,[[607.41,15.62],[607.4,3.18],[607.39,6.68],[607.38,8.21],[607.37,8.49]],[[607.42,2.43],[607.44,0.66],[607.45,1.25],[607.46,1.99],[607.47,1.83]]]
["binance-futures","BNBUSDT",1740887235529,[[607.32,16.07],[607.3,1.64],[607.29,2.23],[607.28,4.43],[607.27,12.47]],[[607.33,1.58],[607.34,2.18],[607.35,3.52],[607.36,2.59],[607.44,13.25]]]
["binance-futures","BNBUSDT",1740887289889,[[607.91,20.45],[607.9,20.74],[607.89,10.5],[607.88,8.79],[607.87,9.94]],[[607.92,2.61],[607.94,3.73],[607.97,4.41],[607.98,5.33],[607.99,4.2]]]
["binance-futures","BNBUSDT",1740887322341,[[608.0,10.62],[607.99,12.36],[607.97,3.29],[607.96,7.22]],[[608.01,11.61],[608.02,18.14],[608.03,0.01],[608.04,2.57],[608.05,6.38]]]
["binance-futures","BNBUSDT",1740887366337,[[608.27,2.51],[608.23,1.15],[608.22,3.58],[608.18,6.69],[608.17,15.69]],[[608.28,45.26],[608.29,5.4],[608.3,16.03],[608.31,10.5],[608.32,11.17]]]
["binance-futures","BNBUSDT",1740887424324,[[607.7,18.0],[607.69,7.73],[607.68,17.38],[607.67,11.55],[607.66,11.03]],[[607.71,20.07],[607.72,1.29],[607.74,3.31],[607.75,0.02],[607.76,3.21]]]
["binance-futures","BNBUSDT",1740887496175,[[607.24,0.52],[607.23,0.01],[607.22,0.95],[607.21,1.1],[607.2,5.07]],[[607.25,13.85],[607.26,6.85],[607.27,7.69],[607.28,3.58],[607.29,15.87]]]
["binance-futures","BNBUSDT",1740887502933,[[607.33,0.67],[607.29,7.19],[607.28,4.99],[607.27,5.63],[607.26,7.07]],[[607.34,33.34],[607.35,3.37],[607.36,9.33],[607.37,5.22],[607.38,12.76]]]
["binance-futures","BNBUSDT",1740887568923,[[607.2,1.67],[607.19,0.03],[607.18,3.78],[607.16,3.12],[607.11,2.05]],[[607.21,22.33],[607.22,18.56],[607.23,10.44],[607.24,0.07],[607.25,14.06]]]
["binance-futures","BNBUSDT",1740887628815,[[607.44,1.06],[607.41,0.01],[607.38,2.13],[607.36,13.64],[607.35,2.84]],[[607.45,31.77],[607.46,14.22],[607.47,4.92],[607.48,13.89],[607.49,17.16]]]
["binance-futures","BNBUSDT",1740887694282,[[607.62,12.54],[607.61,0.79],[607.6,2.56],[607.59,2.23],[607.58,7.91]],[[607.63,6.13],[607.64,2.56],[607.65,2.65],[607.66,2.56],[607.68,11.04]]]
["binance-futures","BNBUSDT",1740887717100,[[607.76,20.66],[607.75,0.03],[607.74,3.05],[607.73,9.64],[607.72,4.12]],[[607.77,17.09],[607.78,2.57],[607.79,2.35],[607.8,9.78],[607.81,0.82]]]
["binance-futures","BNBUSDT",1740887816943,[[607.8,17.46],[607.79,7.06],[607.78,8.3],[607.77,4.63],[607.76,13.17]],[[607.81,1.15],[607.82,5.07],[607.83,1.33],[607.84,1.85],[607.85,3.21]]]
["binance-futures","BNBUSDT",1740887847577,[[607.88,21.51],[607.87,5.21],[607.86,23.05],[607.84,14.37],[607.8,21.71]],[[607.89,6.31],[607.9,2.43],[607.91,5.38],[607.92,3.34],[607.93,5.39]]]
["binance-futures","BNBUSDT",1740887920908,[[606.95,8.78],[606.93,1.88],[606.92,3.65],[606.91,8.1],[606.9,4.16]],[[606.96,37.88],[606.97,3.01],[606.98,8.03],[606.99,10.05],[607.0,6.98]]]
["binance-futures","BNBUSDT",1740887929312,[[606.94,1.5],[606.92,0.23],[606.91,4.15],[606.88,7.27],[606.86,16.97]],[[606.95,78.62],[606.96,144.72],[606.97,0.98],[606.98,3.48],[606.99,5.17]]]
["binance-futures","BNBUSDT",1740887989581,[[606.76,9.95],[606.75,0.52],[606.74,7.73],[606.73,1.59],[606.72,13.77]],[[606.77,40.67],[606.78,4.94],[606.79,3.15],[606.8,4.98],[606.81,10.37]]]
["binance-futures","BNBUSDT",1740888046666,[[606.78,97.69],[606.77,0.85],[606.76,2.71],[606.75,4.25],[606.74,17.57]],[[606.79,36.95],[606.8,6.62],[606.81,3.33],[606.82,8.35],[606.83,1.01]]]
["binance-futures","BNBUSDT",1740888110542,[[607.1,19.65],[607.09,14.0],[607.08,13.7],[607.07,30.91],[607.06,6.36]],[[607.11,12.04],[607.16,3.29],[607.17,3.06],[607.18,2.85],[607.19,9.66]]]
["binance-futures","BNBUSDT",1740888132960,[[607.14,16.01],[607.13,2.22],[607.12,4.92],[607.11,39.48],[607.1,177.3]],[[607.15,9.49],[607.17,3.89],[607.18,7.56],[607.19,12.95],[607.2,9.22]]]
["binance-futures","BNBUSDT",1740888185730,[[607.1,3.31],[607.06,7.45],[607.05,11.86],[607.01,0.48],[606.98,10.48]],[[607.11,39.81],[607.12,17.03],[607.13,1.55],[607.14,10.93],[607.15,2.66]]]
["binance-futures","BNBUSDT",1740888229033,[[607.1,36.92],[607.09,0.69],[607.08,8.27],[607.07,22.25],[607.06,5.94]],[[607.11,4.17],[607.14,5.01],[607.15,3.73],[607.17,12.56],[607.18,16.63]]]
["binance-futures","BNBUSDT",1740888301850,[[607.37,31.29],[607.36,21.84],[607.35,9.15],[607.34,13.9],[607.33,11.08]],[[607.38,9.47],[607.39,1.7],[607.4,8.0],[607.41,10.73],[607.42,12.13]]]
["binance-futures","BNBUSDT",1740888307972,[[607.27,11.88],[607.26,0.06],[607.25,0.28],[607.24,0.03],[607.23,7.94]],[[607.28,12.61],[607.29,6.18],[607.3,15.08],[607.31,13.38],[607.32,19.55]]]
["binance-futures","BNBUSDT",1740888367860,[[607.71,3.45],[607.7,0.17],[607.68,11.39],[607.67,13.17],[607.59,18.09]],[[607.72,19.89],[607.73,10.67],[607.74,11.14],[607.75,10.52],[607.76,9.1]]]
["binance-futures","BNBUSDT",1740888418079,[[608.18,15.77],[608.15,3.39],[608.14,15.52],[608.13,0.01],[608.12,7.74]],[[608.19,18.13],[608.2,6.67],[608.21,6.04],[608.22,15.54],[608.23,7.57]]]
["binance-futures","BNBUSDT",1740888470333,[[608.0,37.93],[607.99,3.66],[607.98,0.66],[607.97,2.12],[607.95,11.0]],[[608.01,17.83],[608.02,4.23],[608.03,0.06],[608.04,9.75],[608.05,15.81]]]
["binance-futures","BNBUSDT",1740888489961,[[607.8,1.03],[607.78,0.11],[607.77,0.08],[607.72,9.92],[607.71,6.65]],[[607.81,33.42],[607.82,37.39],[607.83,12.64],[607.84,4.48],[607.85,15.76]]]
["binance-futures","BNBUSDT",1740888543531,[[607.79,13.77],[607.78,57.61],[607.77,12.8],[607.75,5.12],[607.72,0.28]],[[607.8,18.94],[607.81,3.74],[607.82,16.49],[607.84,4.26],[607.85,0.83]]]
["binance-futures","BNBUSDT",1740888598940,[[607.98,146.54],[607.96,4.9],[607.95,6.01],[607.94,8.59],[607.89,23.9]],[[607.99,7.24],[608.0,16.93],[608.01,4.1],[608.02,0.04],[608.03,2.48]]]
["binance-futures","BNBUSDT",1740888673611,[[608.05,76.74],[608.04,23.57],[608.03,77.57],[608.02,28.94],[608.01,36.83]],[[608.06,0.02],[608.07,0.02],[608.09,2.75],[608.1,1.58],[608.13,0.06]]]
["binance-futures","BNBUSDT",1740888694514,[[608.15,28.97],[608.14,9.83],[608.13,13.02],[608.12,5.66],[608.11,2.8]],[[608.16,5.57],[608.17,4.28],[608.18,0.98],[608.2,5.42],[608.21,2.21]]]
["binance-futures","BNBUSDT",1740888753600,[[608.32,42.74],[608.31,0.01],[608.3,4.37],[608.29,2.6],[608.28,13.67]],[[608.33,9.25],[608.34,1.28],[608.35,0.03],[608.36,10.59],[608.38,8.47]]]
["binance-futures","BNBUSDT",1740888814485,[[608.18,7.73],[608.17,4.92],[608.14,0.02],[608.13,2.4],[608.12,10.05]],[[608.19,26.09],[608.2,21.4],[608.21,9.06],[608.22,28.09],[608.23,11.7]]]
["binance-futures","BNBUSDT",1740888879229,[[608.3,4.26],[608.29,0.66],[608.28,5.78]],[[608.31,48.96],[608.32,21.32],[608.33,14.09],[608.34,13.82],[608.35,7.48]]]
["binance-futures","BNBUSDT",1740888934037,[[608.38,12.87],[608.37,0.59],[608.36,4.13],[608.33,3.56],[608.32,7.1]],[[608.39,56.03],[608.4,27.55],[608.41,37.08],[608.42,4.13],[608.43,2.88]]]
["binance-futures","BNBUSDT",1740888967620,[[608.39,21.32],[608.38,29.55],[608.37,7.07],[608.36,13.1],[608.35,1.42]],[[608.4,4.41],[608.42,7.15],[608.43,2.65],[608.49,6.19],[608.53,8.39]]]
["binance-futures","BNBUSDT",1740889022357,[[608.66,14.1],[608.65,6.73],[608.64,11.42],[608.63,9.19],[608.62,11.98]],[[608.67,16.42],[608.68,3.95],[608.69,3.82],[608.7,8.18],[608.71,1.66]]]
["binance-futures","BNBUSDT",1740889102149,[[608.74,33.49],[608.73,14.12],[608.72,24.26],[608.71,10.42],[608.7,18.65]],[[608.75,3.39],[608.76,0.05],[608.78,3.95],[608.79,5.93],[608.85,5.06]]]
["binance-futures","BNBUSDT",1740889110405,[[608.72,13.0],[608.67,2.71],[608.66,9.95],[608.65,2.5],[608.63,5.01]],[[608.73,97.8],[608.74,25.73],[608.75,18.24],[608.76,20.16],[608.77,1.98]]]
["binance-futures","BNBUSDT",1740889169398,[[608.38,0.61],[608.36,3.75],[608.34,4.44],[608.33,0.86],[608.32,1.61]],[[608.39,33.57],[608.4,25.48],[608.41,18.43],[608.42,10.27],[608.43,13.28]]]
["binance-futures","BNBUSDT",1740889227717,[[608.44,0.94],[608.42,0.04],[608.4,4.6],[608.37,6.98],[607.62,48.22]],[[608.45,58.46],[608.46,10.21],[608.47,34.94],[608.48,1.84],[608.49,4.65]]]
["binance-futures","BNBUSDT",1740889280359,[[608.08,16.5],[608.07,0.02],[608.06,0.01],[608.04,10.93],[608.03,13.27]],[[608.09,22.76],[608.1,26.2],[608.11,7.21],[608.12,14.11],[608.13,12.98]]]
["binance-futures","BNBUSDT",1740889298429,[[607.85,4.93],[607.82,3.26],[607.81,10.48],[607.8,17.93],[607.79,2.93]],[[607.86,23.21],[607.87,20.48],[607.9,2.01],[607.91,5.72],[607.92,11.96]]]
["binance-futures","BNBUSDT",1740889341833,[[608.01,7.78],[607.98,3.05],[607.97,12.45],[607.95,4.83]],[[608.02,20.44],[608.03,2.1],[608.04,6.27],[608.05,3.46],[608.06,7.92]]]
["binance-futures","BNBUSDT",1740889409208,[[607.73,35.12],[607.72,29.12],[607.71,14.16],[607.7,20.01],[607.69,8.51]],[[607.74,0.02],[607.76,3.2],[607.78,3.24],[607.79,0.58],[607.8,2.65]]]
["binance-futures","BNBUSDT",1740889459224,[[607.7,17.25],[607.69,8.73],[607.68,17.43],[607.67,13.92],[607.66,8.65]],[[607.71,3.84],[607.74,3.85],[607.75,1.31],[607.76,10.29],[607.77,5.11]]]
["binance-futures","BNBUSDT",1740889468899,[[607.7,11.85],[607.69,12.41],[607.68,3.85],[607.67,6.11],[607.66,13.26]],[[607.71,6.12],[607.72,0.01],[607.74,3.85],[607.75,2.34],[607.76,9.66]]]
["binance-futures","BNBUSDT",1740889530187,[[607.79,17.58],[607.78,17.67],[607.77,15.81],[607.76,10.89],[607.75,1.97]],[[607.8,0.84],[607.81,0.28],[607.82,3.07],[607.83,0.02],[607.86,10.75]]]
["binance-futures","BNBUSDT",1740889589083,[[608.38,39.37],[608.37,11.19],[608.36,12.51],[608.35,0.66],[608.34,12.62]],[[608.39,1.36],[608.4,1.44],[608.41,0.11],[608.42,3.67],[608.43,3.87]]]
["binance-futures","BNBUSDT",1740889639857,[[608.81,76.88],[608.8,24.06],[608.79,40.44],[608.78,6.38],[608.77,5.21]],[[608.82,0.72],[608.83,0.29],[608.84,4.68],[608.85,0.58],[608.86,6.12]]]
["binance-futures","BNBUSDT",1740889658048,[[608.79,4.91],[608.78,5.45],[608.77,5.2],[608.76,14.8],[608.75,0.32]],[[608.8,13.55],[608.82,8.69],[608.83,5.89],[608.84,9.56],[608.85,16.56]]]
["binance-futures","BNBUSDT",1740889715323,[[608.83,7.28],[608.82,19.1],[608.81,15.61],[608.8,9.28],[608.79,10.04]],[[608.84,12.25],[608.88,6.49],[608.89,10.41],[608.9,5.18]]]
["binance-futures","BNBUSDT",1740889753533,[[608.94,9.68],[608.92,3.46],[608.91,4.23],[608.9,6.78],[608.89,9.46]],[[608.95,8.21],[608.96,14.35],[608.97,2.45],[608.98,2.68],[608.99,12.49]]]
["binance-futures","BNBUSDT",1740889849643,[[609.07,5.51],[609.04,3.43],[609.03,6.12],[609.02,3.43],[609.01,7.75]],[[609.08,13.32],[609.09,3.48],[609.1,8.8],[609.11,9.68],[609.12,7.36]]]
["binance-futures","BNBUSDT",1740889911540,[[608.58,3.22],[608.55,9.62],[608.54,10.7],[608.53,10.15],[608.52,9.63]],[[608.59,48.2],[608.6,26.9],[608.61,28.08],[608.62,10.19],[608.63,6.06]]]
["binance-futures","BNBUSDT",1740889930002,[[608.49,1.04],[608.46,5.54],[608.44,3.65],[608.37,21.9],[608.35,20.25]],[[608.5,24.58],[608.51,16.35],[608.52,17.32],[608.53,10.31],[608.54,10.1]]]
["binance-futures","BNBUSDT",1740889984260,[[608.64,52.93],[608.63,22.89],[608.62,8.73],[608.61,18.26],[608.6,10.72]],[[608.65,0.42],[608.66,0.04],[608.67,0.02],[608.68,0.03],[608.7,7.95]]]
["binance-futures","BNBUSDT",1740890033317,[[608.58,20.47],[608.57,23.84],[608.56,13.81],[608.55,19.71],[608.54,13.99]],[[608.59,3.09],[608.6,3.32],[608.61,0.01],[608.62,3.71],[608.63,9.62]]]
["binance-futures","BNBUSDT",1740890065602,[[608.77,27.66],[608.76,12.58],[608.75,5.23],[608.74,5.42],[608.73,18.43]],[[608.78,4.78],[608.79,0.06],[608.8,0.03],[608.82,2.57],[608.83,0.66]]]
["binance-futures","BNBUSDT",1740890126042,[[608.76,16.29],[608.75,16.27],[608.74,10.02],[608.73,14.91],[608.72,8.24]],[[608.77,4.53],[608.79,0.01],[608.8,3.64],[608.81,5.3],[608.82,14.21]]]
["binance-futures","BNBUSDT",1740890204157,[[608.47,0.82],[608.46,0.11],[608.44,0.01],[608.43,0.87],[608.42,2.07]],[[608.48,28.22],[608.49,18.86],[608.5,7.69],[608.51,1.65],[608.52,12.12]]]
["binance-futures","BNBUSDT",1740890242183,[[608.54,27.23],[608.53,17.86],[608.52,16.66],[608.51,7.88],[608.5,9.04]],[[608.55,1.07],[608.57,0.01],[608.58,3.99],[608.59,7.89],[608.6,3.43]]]
["binance-futures","BNBUSDT",1740890324527,[[608.32,51.82],[608.31,14.74],[608.3,6.19],[608.29,15.28],[608.28,8.8]],[[608.33,0.46],[608.38,0.05],[608.39,3.21],[608.4,4.55],[608.41,1.77]]]
["binance-futures","BNBUSDT",1740890347032,[[608.46,8.02],[608.44,0.01],[608.43,2.68],[608.42,13.09],[608.38,3.44]],[[608.47,25.77],[608.49,4.52],[608.5,3.43],[608.51,12.73],[608.52,18.14]]]
["binance-futures","BNBUSDT",1740890409709,[[608.49,10.63],[608.48,0.25],[608.47,0.66],[608.46,7.99],[608.45,6.21]],[[608.5,15.04],[608.51,0.15],[608.52,1.14],[608.53,0.88],[608.54,8.11]]]
["binance-futures","BNBUSDT",1740890490666,[[608.42,16.79],[608.41,3.44],[608.4,7.52],[608.39,2.47],[608.38,11.19]],[[608.43,7.69],[608.44,1.23],[608.45,1.44],[608.46,5.19],[608.47,2.1]]]
["binance-futures","BNBUSDT",1740890545385,[[608.38,0.71],[608.35,0.02],[608.34,1.74],[608.33,5.47],[608.32,7.13]],[[608.39,54.84],[608.4,27.7],[608.41,16.07],[608.42,18.34],[608.43,2.92]]]
["binance-futures","BNBUSDT",1740890560528,[[608.06,0.17],[608.04,0.04],[608.03,0.98],[608.01,3.47],[607.99,0.7]],[[608.07,16.02],[608.08,14.76],[608.09,15.45],[608.1,16.59],[608.11,19.51]]]
["binance-futures","BNBUSDT",1740890635492,[[607.86,42.39],[607.85,7.01],[607.84,28.05],[607.83,14.59],[607.82,6.57]],[[607.87,11.9],[607.89,0.24],[607.9,1.81],[607.91,11.21],[607.92,6.67]]]
["binance-futures","BNBUSDT",1740890700894,[[607.74,3.81],[607.73,0.09],[607.72,3.23],[607.71,3.29],[607.7,5.71]],[[607.75,23.41],[607.76,23.28],[607.77,7.25],[607.78,12.62],[607.79,12.35]]]
["binance-futures","BNBUSDT",1740890751282,[[608.21,4.92],[608.16,3.23],[608.15,1.94],[608.13,12.85],[608.12,15.82]],[[608.22,23.31],[608.23,3.0],[608.24,12.8],[608.25,4.79],[608.26,12.92]]]
["binance-futures","BNBUSDT",1740890777879,[[608.12,9.98],[608.11,6.36],[608.1,7.41],[608.08,13.97],[608.07,8.51]],[[608.13,13.88],[608.14,2.97],[608.15,5.78],[608.16,13.78],[608.17,0.76]]]
["binance-futures","BNBUSDT",1740890839377,[[608.19,9.24],[608.15,2.94],[608.14,13.48],[608.13,2.32],[608.04,7.85]],[[608.2,27.0],[608.21,0.04],[608.22,0.72],[608.23,0.82],[608.24,4.22]]]
["binance-futures","BNBUSDT",1740890919569,[[607.78,11.97],[607.77,2.23],[607.76,13.47],[607.75,9.09],[607.74,5.07]],[[607.79,7.72],[607.8,0.03],[607.84,3.69],[607.88,5.6],[607.89,7.47]]]
["binance-futures","BNBUSDT",1740890929530,[[607.86,0.93],[607.85,0.08],[607.84,0.02],[607.81,0.01],[607.8,0.17]],[[607.87,55.21],[607.88,3.83],[607.89,8.42],[607.9,10.07],[607.91,13.59]]]
["binance-futures","BNBUSDT",1740891003019,[[607.79,37.22],[607.78,23.02],[607.77,10.04],[607.76,12.81],[607.75,8.48]],[[607.8,0.69],[607.82,0.11],[607.83,9.62],[607.84,7.38],[607.87,0.66]]]
["binance-futures","BNBUSDT",1740891070517,[[608.15,42.9],[608.14,17.97],[608.13,6.41],[608.12,17.25],[608.11,7.19]],[[608.16,1.44],[608.17,0.02],[608.18,0.03],[608.2,11.97],[608.21,0.06]]]
["binance-futures","BNBUSDT",1740891136606,[[607.86,12.23],[607.84,4.25],[607.83,2.35],[607.82,14.8],[607.81,11.28]],[[607.87,6.45],[607.88,0.03],[607.89,1.76],[607.9,2.87],[607.91,0.46]]]
["binance-futures","BNBUSDT",1740891160387,[[608.09,42.6],[608.08,23.97],[608.07,8.42],[608.06,15.68],[608.05,7.82]],[[608.1,1.31],[608.11,0.03],[608.12,0.01],[608.16,0.88],[608.17,2.62]]]
["binance-futures","BNBUSDT",1740891258640,[[607.94,15.23],[607.93,0.66],[607.92,0.66],[607.91,2.26],[607.9,13.57]],[[607.95,8.26],[607.96,6.15],[607.97,5.12],[607.98,11.65],[607.99,5.78]]]
["binance-futures","BNBUSDT",1740891309253,[[607.93,17.74],[607.92,9.21],[607.91,17.14],[607.9,1.97],[607.89,19.37]],[[607.94,5.59],[607.95,0.35],[607.97,3.29],[607.98,3.94],[607.99,5.94]]]
["binance-futures","BNBUSDT",1740891388343,[[608.16,13.98],[608.15,2.82],[608.14,18.8],[608.13,2.92],[608.12,9.72]],[[608.17,11.7],[608.18,11.75],[608.2,4.0],[608.21,8.73],[608.22,14.45]]]
["binance-futures","BNBUSDT",1740891397347,[[608.21,9.0],[608.2,5.16],[608.19,12.07],[608.18,9.16],[608.17,12.21]],[[608.22,12.12],[608.23,2.51],[608.24,7.87],[608.25,0.01],[608.26,7.44]]]
["binance-futures","BNBUSDT",1740891464507,[[608.04,1.96],[608.03,0.04],[608.01,4.1],[608.0,2.01],[607.99,0.05]],[[608.05,102.31],[608.06,50.57],[608.07,6.75],[608.08,4.63],[608.09,7.03]]]
["binance-futures","BNBUSDT",1740891526046,[[608.21,14.13],[608.2,0.04],[608.19,4.5],[608.18,10.9],[608.17,8.32]],[[608.22,36.56],[608.23,3.68],[608.24,0.01],[608.25,2.16],[608.26,1.05]]]
["binance-futures","BNBUSDT",1740891614290,[[608.52,10.34],[608.51,4.1],[608.5,4.86],[608.48,5.89],[608.45,2.09]],[[608.53,26.77],[608.54,41.62],[608.55,27.68],[608.56,17.98],[608.57,5.44]]]
["binance-futures","BNBUSDT",1740891632584,[[608.58,21.3],[608.57,8.79],[608.56,17.56],[608.55,14.94],[608.54,15.85]],[[608.59,1.33],[608.62,6.84],[608.63,0.07],[608.64,7.07],[608.66,0.03]]]
["binance-futures","BNBUSDT",1740891685504,[[608.22,37.4],[608.21,23.98],[608.2,16.42],[608.19,11.83],[608.18,8.85]],[[608.23,0.13],[608.25,4.21],[608.26,16.11],[608.27,3.43],[608.28,4.67]]]
["binance-futures","BNBUSDT",1740891724389,[[608.37,5.57],[608.33,0.19],[608.31,4.33],[608.3,5.11],[608.27,3.82]],[[608.38,45.71],[608.39,12.23],[608.4,4.0],[608.41,14.44],[608.42,12.26]]]
["binance-futures","BNBUSDT",1740891807701,[[608.1,172.2],[608.09,2.91],[608.08,7.5],[608.07,2.88],[608.06,6.18]],[[608.11,108.99],[608.12,14.11],[608.13,0.94],[608.14,3.29],[608.15,0.06]]]
["binance-futures","BNBUSDT",1740891817145,[[608.1,177.95],[608.09,2.91],[608.08,7.5],[608.07,2.73],[608.06,9.47]],[[608.11,109.34],[608.12,14.16],[608.13,0.37],[608.15,3.35],[608.16,3.22]]]
["binance-futures","BNBUSDT",1740891887133,[[608.01,19.44],[608.0,66.16],[607.94,2.2],[607.93,10.47],[607.92,4.06]],[[608.02,10.57],[608.03,5.43],[608.04,8.16],[608.05,17.92],[608.06,13.97]]]
["binance-futures","BNBUSDT",1740891948335,[[608.32,4.35],[608.31,5.08],[608.3,9.36],[608.29,9.36],[608.28,20.94]],[[608.33,23.41],[608.34,18.39],[608.35,8.44],[608.36,1.23],[608.37,4.99]]]
["binance-futures","BNBUSDT",1740892003921,[[608.04,22.37],[608.02,0.2],[608.01,2.01],[608.0,11.2],[607.97,2.5]],[[608.05,24.16],[608.06,13.64],[608.07,10.06],[608.08,21.56],[608.09,15.85]]]
["binance-futures","BNBUSDT",1740892031439,[[608.04,6.82],[608.03,0.1],[608.01,0.21],[608.0,7.19],[607.9,15.75]],[[608.05,31.52],[608.06,33.05],[608.07,18.71],[608.08,30.12],[608.09,17.76]]]
["binance-futures","BNBUSDT",1740892091928,[[607.77,8.48],[607.76,0.03],[607.75,12.35],[607.74,2.69],[607.72,6.11]],[[607.78,50.02],[607.79,4.67],[607.8,6.76],[607.81,11.67],[607.82,15.35]]]
["binance-futures","BNBUSDT",1740892159288,[[608.36,50.75],[608.35,31.12],[608.34,41.8],[608.33,12.72],[608.32,25.25]],[[608.37,2.56],[608.38,18.31],[608.39,1.57],[608.4,0.01],[608.41,0.77]]]
["binance-futures","BNBUSDT",1740892191488,[[608.19,15.7],[608.18,3.67],[608.17,10.39],[608.16,12.28],[608.15,13.46]],[[608.2,10.2],[608.21,19.25],[608.22,10.2],[608.23,4.82],[608.24,18.62]]]
["binance-futures","BNBUSDT",1740892301232,[[608.67,2.99],[608.66,3.34],[608.65,10.04],[608.64,16.97],[608.63,10.39]],[[608.68,29.91],[608.69,5.23],[608.7,10.01],[608.71,18.17],[608.72,8.71]]]
["binance-futures","BNBUSDT",1740892325900,[[608.71,33.4],[608.7,26.14],[608.69,18.22],[608.68,13.57],[608.67,25.98]],[[608.72,20.07],[608.73,0.18],[608.74,1.73],[608.75,1.68],[608.76,12.99]]]
["binance-futures","BNBUSDT",1740892397153,[[608.75,3.66],[608.73,1.95],[608.72,5.78],[608.71,0.66],[608.7,6.15]],[[608.76,23.56],[608.77,3.42],[608.78,11.72],[608.79,7.84],[608.8,12.78]]]
["binance-futures","BNBUSDT",1740892468917,[[609.06,54.94],[609.05,24.55],[609.04,15.06],[609.03,18.35],[609.02,10.49]],[[609.07,7.84],[609.08,0.02],[609.09,0.07],[609.1,1.99],[609.11,3.1]]]
["binance-futures","BNBUSDT",1740892508845,[[609.01,3.75],[609.0,0.9],[608.99,0.68],[608.98,7.49],[608.97,2.2]],[[609.02,22.6],[609.03,31.83],[609.04,31.12],[609.05,9.4],[609.06,12.57]]]
["binance-futures","BNBUSDT",1740892545503,[[608.9,3.12],[608.89,6.81],[608.88,6.64],[608.86,6.1],[608.83,13.02]],[[608.91,37.93],[608.93,4.18],[608.94,3.57],[608.95,11.77],[608.96,2.05]]]
["binance-futures","BNBUSDT",1740892608812,[[608.26,15.04],[608.25,5.37],[608.24,21.15],[608.23,10.18],[608.22,6.15]],[[608.27,9.92],[608.28,2.91],[608.29,10.11],[608.31,3.73],[608.35,0.68]]]
["binance-futures","BNBUSDT",1740892683378,[[608.04,19.19],[608.03,12.39],[608.02,13.39],[608.01,12.86],[608.0,17.44]],[[608.05,14.52],[608.07,2.35],[608.08,3.56],[608.09,12.65],[608.1,5.53]]]
["binance-futures","BNBUSDT",1740892711425,[[608.15,13.59],[608.13,1.81],[608.11,5.32],[608.08,1.76]],[[608.16,17.27],[608.17,2.6],[608.18,7.7],[608.19,17.0],[608.2,15.36]]]
["binance-futures","BNBUSDT",1740892764923,[[608.57,27.71],[608.56,9.02],[608.55,13.28],[608.54,12.35],[608.53,15.52]],[[608.58,3.57],[608.61,2.14],[608.62,4.85],[608.65,1.06],[608.67,6.07]]]
["binance-futures","BNBUSDT",1740892825929,[[608.64,16.73],[608.63,0.63],[608.62,4.46],[608.6,8.05],[608.59,10.34]],[[608.65,9.96],[608.66,23.46],[608.67,12.93],[608.68,2.31],[608.69,0.72]]]
["binance-futures","BNBUSDT",1740892891044,[[609.16,23.99],[609.15,13.14],[609.14,12.19],[609.13,11.56],[609.12,13.77]],[[609.17,7.16],[609.19,2.74],[609.2,12.67],[609.21,4.04],[609.22,7.06]]]
["binance-futures","BNBUSDT",1740892915977,[[608.91,17.43],[608.9,5.07],[608.89,5.75],[608.88,4.28],[608.87,4.04]],[[608.92,10.67],[608.94,6.46],[608.95,5.05],[608.96,3.07],[608.97,5.69]]]
["binance-futures","BNBUSDT",1740893020221,[[608.8,4.78],[608.79,0.02],[608.77,6.6],[608.76,0.66],[608.75,3.66]],[[608.81,17.79],[608.82,7.04],[608.83,1.99],[608.84,8.87],[608.85,6.48]]]
["binance-futures","BNBUSDT",1740893057044,[[608.83,12.12],[608.81,3.17],[608.8,7.98],[608.79,12.75],[608.76,15.1]],[[608.84,8.44],[608.85,2.68],[608.86,9.25],[608.87,4.72],[608.88,5.72]]]
["binance-futures","BNBUSDT",1740893126435,[[609.0,12.11],[608.99,0.01],[608.98,3.8],[608.97,1.92],[608.96,3.8]],[[609.01,9.8],[609.02,10.09],[609.03,6.05],[609.04,6.11],[609.05,12.93]]]
["binance-futures","BNBUSDT",1740893191397,[[608.99,33.53],[608.98,20.67],[608.97,8.3],[608.96,7.46],[608.95,12.63]],[[609.0,1.43],[609.02,3.48],[609.03,0.01],[609.04,5.68],[609.05,9.09]]]
["binance-futures","BNBUSDT",1740893210405,[[609.11,30.53],[609.1,14.83],[609.09,15.92],[609.08,19.58],[609.07,4.32]],[[609.12,10.33],[609.13,0.03],[609.14,0.23],[609.18,6.16],[609.22,2.19]]]
["binance-futures","BNBUSDT",1740893283173,[[609.45,63.62],[609.44,12.45],[609.43,13.9],[609.42,16.84],[609.41,7.73]],[[609.46,1.04],[609.47,0.51],[609.48,0.5],[609.49,0.66],[609.5,7.07]]]
["binance-futures","BNBUSDT",1740893353484,[[609.6,9.44],[609.59,3.32],[609.58,9.43],[609.57,11.41],[609.56,16.06]],[[609.61,11.86],[609.62,6.69],[609.63,0.06],[609.64,3.97],[609.65,0.03]]]
["binance-futures","BNBUSDT",1740893376632,[[609.52,23.9],[609.51,3.34],[609.5,9.13],[609.49,1.14],[609.48,10.47]],[[609.53,10.06],[609.54,2.2],[609.57,0.84],[609.58,8.16],[609.59,10.85]]]
["binance-futures","BNBUSDT",1740893437319,[[610.01,0.26],[610.0,3.95],[609.99,1.16],[609.98,4.34],[609.97,0.66]],[[610.02,16.44],[610.03,8.47],[610.04,2.18],[610.05,12.49],[610.06,7.77]]]
["binance-futures","BNBUSDT",1740893518959,[[609.85,22.13],[609.84,1.4],[609.83,4.48],[609.82,10.25],[609.81,17.92]],[[609.86,6.56],[609.87,0.79],[609.88,5.97],[609.89,4.59],[609.9,3.72]]]
["binance-futures","BNBUSDT",1740893571589,[[609.76,4.38],[609.73,2.66],[609.72,15.42],[609.69,11.65]],[[609.77,39.92],[609.78,4.39],[609.79,4.68],[609.8,10.97],[609.81,12.91]]]
["binance-futures","BNBUSDT",1740893636717,[[609.74,1.81],[609.71,0.01],[609.69,3.1],[609.68,10.37],[609.65,6.47]],[[609.75,31.48],[609.76,12.67],[609.77,8.42],[609.78,7.95],[609.79,0.67]]]
["binance-futures","BNBUSDT",1740893661024,[[609.74,16.84],[609.73,2.33],[609.72,4.82],[609.7,4.16],[609.69,3.1]],[[609.75,15.37],[609.76,0.45],[609.77,3.34],[609.78,0.66],[609.79,0.67]]]
["binance-futures","BNBUSDT",1740893728304,[[609.38,9.23],[609.37,4.34],[609.36,0.04],[609.33,2.28],[609.31,5.05]],[[609.39,40.75],[609.4,19.53],[609.41,7.19],[609.42,11.27],[609.43,7.32]]]
["binance-futures","BNBUSDT",1740893782204,[[609.1,16.81],[609.09,4.26],[609.08,3.29],[609.07,2.05],[609.06,3.79]],[[609.11,20.48],[609.12,8.66],[609.13,12.34],[609.15,6.82],[609.16,4.38]]]
["binance-futures","BNBUSDT",1740893806178,[[609.1,26.42],[609.09,0.02],[609.08,0.01],[609.07,1.01],[609.06,8.89]],[[609.11,18.75],[609.12,1.6],[609.13,12.34],[609.15,1.71],[609.16,4.38]]]
["binance-futures","BNBUSDT",1740893865385,[[608.73,18.13],[608.72,0.01],[608.71,1.15],[608.7,1.62],[608.67,0.05]],[[608.74,66.29],[608.75,12.8],[608.76,28.88],[608.77,11.87],[608.78,16.06]]]
["binance-futures","BNBUSDT",1740893952081,[[609.23,31.18],[609.22,34.35],[609.21,16.58],[609.2,13.07],[609.19,12.48]],[[609.24,3.16],[609.25,0.47],[609.26,0.33],[609.27,0.65],[609.29,0.03]]]
["binance-futures","BNBUSDT",1740893987242,[[608.96,9.44],[608.95,3.64],[608.94,7.73],[608.93,4.5],[608.92,6.99]],[[608.97,18.82],[608.98,1.93],[608.99,7.12],[609.0,10.7],[609.01,15.83]]]
["binance-futures","BNBUSDT",1740894084037,[[609.23,3.2],[609.21,3.3],[609.2,7.1],[609.19,7.1],[609.18,7.77]],[[609.24,23.49],[609.25,2.51],[609.26,5.24],[609.27,9.48],[609.28,5.63]]]
["binance-futures","BNBUSDT",1740894106220,[[609.01,2.28],[609.0,0.04],[608.99,0.37],[608.97,0.93],[608.94,2.44]],[[609.02,74.64],[609.03,9.24],[609.04,30.44],[609.05,8.48],[609.06,16.63]]]
["binance-futures","BNBUSDT",1740894173723,[[608.95,15.34],[608.92,0.23],[608.91,1.93],[608.9,5.82]],[[608.96,16.42],[608.97,0.25],[608.98,10.48],[608.99,6.39],[609.0,40.45]]]
["binance-futures","BNBUSDT",1740894245045,[[609.18,32.98],[609.17,10.44],[609.16,11.83],[609.15,13.76],[609.14,15.45]],[[609.19,4.06],[609.2,3.35],[609.21,0.03],[609.22,4.82],[609.23,2.11]]]
["binance-futures","BNBUSDT",1740894271547,[[609.05,3.0],[609.04,1.14],[609.03,0.69],[609.02,1.03],[609.0,1.12]],[[609.06,49.69],[609.07,19.4],[609.08,13.78],[609.09,12.09],[609.1,9.71]]]
["binance-futures","BNBUSDT",1740894341378,[[609.1,7.12],[609.09,2.86],[609.08,0.01],[609.07,0.66],[609.06,7.73]],[[609.11,4.3],[609.12,12.04],[609.13,7.47],[609.14,11.61],[609.15,5.49]]]
["binance-futures","BNBUSDT",1740894424439,[[609.15,18.36],[609.14,14.46],[609.13,15.89],[609.12,6.97],[609.11,5.07]],[[609.16,1.71],[609.17,4.36],[609.18,6.9],[609.19,7.59],[609.2,4.55]]]
["binance-futures","BNBUSDT",1740894481129,[[609.2,16.47],[609.19,3.21],[609.18,5.21],[609.17,6.14],[609.16,4.55]],[[609.21,3.69],[609.22,1.68],[609.23,5.08],[609.24,17.95],[609.25,11.94]]]
["binance-futures","BNBUSDT",1740894525777,[[609.01,3.66],[609.0,2.08],[608.99,2.93],[608.98,1.2],[608.97,1.1]],[[609.02,22.83],[609.03,8.99],[609.04,20.35],[609.05,11.07],[609.06,19.52]]]
["binance-futures","BNBUSDT",1740894559897,[[609.21,1.79],[609.18,0.03],[609.17,0.01],[609.16,4.32],[609.15,2.25]],[[609.22,25.57],[609.23,19.97],[609.24,18.88],[609.25,14.9],[609.26,6.41]]]
["binance-futures","BNBUSDT",1740894627667,[[609.3,30.22],[609.29,11.67],[609.28,11.77],[609.27,8.63],[609.26,6.58]],[[609.31,2.44],[609.32,2.41],[609.33,1.44],[609.34,0.01],[609.35,0.73]]]
["binance-futures","BNBUSDT",1740894698319,[[608.91,12.94],[608.9,2.26],[608.89,12.75],[608.88,2.33],[608.87,2.15]],[[608.92,8.92],[608.93,9.82],[608.94,2.66],[608.95,6.02],[608.96,14.29]]]
["binance-futures","BNBUSDT",1740894762861,[[608.73,7.49],[608.7,0.03],[608.69,2.94],[608.68,16.18],[608.67,7.33]],[[608.74,28.11],[608.75,12.85],[608.76,13.17],[608.77,0.68],[608.78,14.01]]]
["binance-futures","BNBUSDT",1740894772139,[[608.73,5.27],[608.71,0.04],[608.7,0.03],[608.68,5.7]],[[608.74,27.74],[608.75,13.4],[608.76,16.19],[608.77,2.39],[608.78,15.79]]]
["binance-futures","BNBUSDT",1740894851412,[[608.52,9.19],[608.51,7.96],[608.49,4.01],[608.48,5.48],[608.44,3.15]],[[608.53,31.03],[608.55,1.82],[608.56,4.99],[608.57,2.67],[608.58,7.01]]]
["binance-futures","BNBUSDT",1740894911209,[[608.25,59.39],[608.24,34.43],[608.23,10.46],[608.22,168.18],[608.21,9.33]],[[608.26,1.44],[608.28,0.04],[608.29,3.06],[608.3,3.18],[608.31,2.37]]]
["binance-futures","BNBUSDT",1740894934185,[[608.1,33.56],[608.08,1.81],[608.06,1.77],[608.05,10.16],[608.04,10.88]],[[608.11,15.79],[608.12,14.03],[608.13,4.88],[608.14,7.46],[608.15,5.34]]]
["binance-futures","BNBUSDT",1740895007748,[[608.01,13.63],[608.0,2.1],[607.99,10.58],[607.98,15.53],[607.97,11.46]],[[608.02,11.26],[608.04,7.53],[608.05,6.53],[608.06,14.2],[608.07,5.58]]]
["binance-futures","BNBUSDT",1740895057198,[[608.08,3.4],[608.06,9.32],[608.05,4.1],[608.04,7.16],[607.98,9.96]],[[608.09,23.98],[608.1,6.71],[608.11,11.4],[608.12,11.03],[608.13,11.69]]]
["binance-futures","BNBUSDT",1740895141670,[[608.01,1.81],[608.0,0.82],[607.99,2.13],[607.98,0.03],[607.97,3.88]],[[608.02,14.84],[608.03,4.89],[608.04,5.87],[608.05,17.48],[608.06,3.38]]]
["binance-futures","BNBUSDT",1740895212439,[[608.06,88.79],[608.05,15.88],[608.04,29.93],[608.03,14.81],[608.02,10.07]],[[608.07,0.57],[608.08,0.75],[608.09,0.01],[608.1,0.07],[608.11,0.2]]]
["binance-futures","BNBUSDT",1740895233382,[[607.72,14.07],[607.71,5.11],[607.7,16.45],[607.69,1.31],[607.68,22.0]],[[607.73,6.44],[607.74,2.54],[607.75,7.69],[607.76,5.22],[607.77,7.97]]]
["binance-futures","BNBUSDT",1740895291985,[[607.72,1.97],[607.71,3.35],[607.7,0.12],[607.69,0.62],[607.68,8.05]],[[607.73,37.46],[607.74,11.33],[607.75,7.46],[607.76,6.8],[607.77,11.52]]]
["binance-futures","BNBUSDT",1740895351421,[[607.62,15.77],[607.61,6.04],[607.6,6.54],[607.59,5.93],[607.58,12.27]],[[607.63,9.62],[607.66,3.13],[607.67,5.37],[607.68,8.64],[607.69,4.04]]]
["binance-futures","BNBUSDT",1740895376220,[[607.85,8.62],[607.83,9.17],[607.82,5.47],[607.81,6.13],[607.8,14.71]],[[607.86,14.56],[607.87,2.54],[607.88,9.75],[607.89,7.51],[607.9,13.01]]]
["binance-futures","BNBUSDT",1740895441453,[[607.93,25.24],[607.92,7.61],[607.91,11.85],[607.9,10.49],[607.89,6.91]],[[607.94,19.92],[607.97,1.71],[607.98,11.41],[607.99,2.89],[608.0,14.8]]]
["binance-futures","BNBUSDT",1740895528378,[[608.04,16.85],[608.03,0.12],[608.02,3.15],[608.01,3.01],[608.0,3.9]],[[608.05,15.88],[608.06,0.34],[608.07,6.94],[608.08,5.69],[608.09,6.65]]]
["binance-futures","BNBUSDT",1740895574898,[[608.0,1.62],[607.99,0.82],[607.97,4.12],[607.96,0.02],[607.95,0.24]],[[608.01,24.12],[608.02,12.69],[608.03,23.69],[608.04,9.45],[608.05,11.87]]]
["binance-futures","BNBUSDT",1740895633735,[[607.7,1.15],[607.69,1.63],[607.68,0.84],[607.67,8.55],[607.62,0.71]],[[607.71,15.79],[607.72,15.19],[607.73,32.26],[607.74,11.91],[607.75,8.37]]]
["binance-futures","BNBUSDT",1740895640002,[[607.69,24.12],[607.68,5.87],[607.67,9.36],[607.66,9.36],[607.65,15.33]],[[607.7,2.06],[607.71,3.54],[607.72,3.55],[607.73,0.02],[607.74,0.66]]]
["binance-futures","BNBUSDT",1740895698977,[[607.63,14.22],[607.62,16.14],[607.61,2.71],[607.6,8.28],[607.59,3.27]],[[607.64,2.54],[607.65,0.08],[607.68,0.66],[607.69,0.66],[607.7,0.19]]]
["binance-futures","BNBUSDT",1740895778820,[[607.96,0.41],[607.95,0.03],[607.92,0.05],[607.9,3.19],[607.89,0.02]],[[607.97,64.95],[607.98,16.62],[607.99,26.78],[608.0,17.36],[608.01,7.18]]]
["binance-futures","BNBUSDT",1740895800966,[[607.72,3.23],[607.68,0.04],[607.67,0.02],[607.66,0.01],[607.65,3.78]],[[607.73,55.88],[607.74,15.91],[607.75,34.09],[607.76,0.94],[607.77,10.88]]]
["binance-futures","BNBUSDT",1740895850479,[[607.19,41.15],[607.18,0.79],[607.17,12.44],[607.16,19.84],[607.15,6.64]],[[607.2,5.58],[607.22,3.87],[607.23,5.74],[607.24,6.42],[607.25,1.54]]]
["binance-futures","BNBUSDT",1740895911496,[[607.63,32.85],[607.62,20.25],[607.61,11.17],[607.6,11.7],[607.59,13.42]],[[607.64,0.5],[607.65,0.22],[607.67,0.03],[607.69,0.66],[607.7,0.68]]]
["binance-futures","BNBUSDT",1740895994275,[[607.58,2.38],[607.55,1.88],[607.54,6.6],[607.44,6.09],[605.9,9.45]],[[607.59,20.21],[607.6,9.83],[607.61,6.89],[607.62,6.24],[607.63,5.25]]]
["binance-futures","BNBUSDT",1740896067306,[[607.76,11.87],[607.74,0.03],[607.72,0.03],[607.69,0.82],[605.71,0.05]],[[607.77,17.74],[607.78,8.1],[607.79,20.92],[607.8,9.5],[607.81,9.31]]]
["binance-futures","BNBUSDT",1740896087030,[[607.89,29.3],[607.88,7.29],[607.87,7.6],[607.86,16.46],[607.85,11.49]],[[607.9,1.56],[607.91,1.77],[607.94,4.02],[607.95,4.23],[607.96,6.43]]]
["binance-futures","BNBUSDT",1740896147169,[[607.95,2.49],[607.93,0.07],[607.92,0.4],[607.9,3.83],[607.88,5.16]],[[607.96,16.04],[607.97,11.89],[607.98,12.78],[607.99,9.72],[608.0,11.65]]]
["binance-futures","BNBUSDT",1740896194901,[[607.54,0.27],[607.52,0.46],[607.51,0.02],[607.5,0.03],[607.49,1.87]],[[607.55,35.35],[607.56,22.52],[607.57,15.46],[607.58,3.47],[607.59,16.02]]]
["binance-futures","BNBUSDT",1740896213354,[[607.64,28.51],[607.63,17.29],[607.62,7.35],[607.61,9.28],[607.6,8.67]],[[607.65,2.95],[607.69,0.68],[607.7,3.48],[607.71,3.34],[607.8,11.27]]]
["binance-futures","BNBUSDT",1740896256310,[[607.02,4.13],[607.01,9.19],[607.0,9.58],[606.99,5.56],[606.98,6.06]],[[607.03,10.99],[607.05,5.52],[607.06,3.84],[607.07,5.28],[607.08,7.06]]]
["binance-futures","BNBUSDT",1740896304526,[[607.36,23.2],[607.35,11.76],[607.34,4.95],[607.33,11.02],[607.32,4.51]],[[607.37,0.46],[607.38,2.28],[607.39,2.25],[607.4,3.47],[607.41,2.55]]]
["binance-futures","BNBUSDT",1740896374509,[[607.59,9.92],[607.56,5.49],[607.55,3.94],[607.54,8.76],[607.53,8.9]],[[607.6,13.33],[607.61,3.86],[607.62,10.24],[607.63,8.42],[607.64,5.74]]]
["binance-futures","BNBUSDT",1740896395167,[[607.69,6.91],[607.68,0.7],[607.66,3.8],[607.65,2.07],[607.64,13.12]],[[607.7,17.6],[607.71,10.84],[607.72,7.98],[607.73,6.28],[607.74,23.75]]]
["binance-futures","BNBUSDT",1740896446842,[[607.81,71.72],[607.8,8.48],[607.79,16.42],[607.78,17.88],[607.77,3.36]],[[607.82,4.5],[607.84,0.22],[607.85,0.02],[607.86,6.69],[607.87,0.05]]]
["binance-futures","BNBUSDT",1740896504138,[[607.62,0.99],[607.61,0.09],[607.59,0.01],[607.58,4.45],[607.57,0.71]],[[607.63,23.58],[607.64,22.4],[607.65,13.39],[607.66,14.92],[607.68,12.9]]]
["binance-futures","BNBUSDT",1740896564264,[[607.71,19.86],[607.7,5.17],[607.69,13.4],[607.68,13.34],[607.67,11.19]],[[607.72,3.56],[607.75,1.66],[607.76,9.63],[607.77,0.02],[607.79,1.02]]]
["binance-futures","BNBUSDT",1740896585854,[[608.03,18.49],[608.02,5.87],[608.01,8.72],[608.0,4.93],[607.99,5.11]],[[608.04,11.36],[608.05,0.76],[608.06,0.05],[608.07,17.13],[608.08,17.47]]]
["binance-futures","BNBUSDT",1740896665184,[[607.89,2.33],[607.88,3.43],[607.87,0.66],[607.86,4.13],[607.85,1.8]],[[607.9,61.89],[607.91,7.03],[607.92,15.29],[607.93,12.29],[607.94,4.15]]]
["binance-futures","BNBUSDT",1740896703133,[[608.02,26.64],[608.01,15.19],[608.0,24.56],[607.99,15.85],[607.98,19.27]],[[608.03,0.15],[608.07,3.67],[608.08,3.63],[608.09,0.02],[608.1,22.67]]]
["binance-futures","BNBUSDT",1740896778680,[[608.57,36.3],[608.56,18.3],[608.55,5.23],[608.53,10.95],[608.5,8.09]],[[608.58,3.81],[608.6,3.78],[608.61,1.86],[608.62,9.21],[608.98,15.79]]]
["binance-futures","BNBUSDT",1740896830496,[[608.57,39.58],[608.56,3.58],[608.55,28.1],[608.54,70.29],[608.53,21.86]],[[608.58,2.06],[608.61,2.17],[608.62,3.61],[608.64,16.8],[608.72,8.62]]]
["binance-futures","BNBUSDT",1740896839969,[[608.57,60.7],[608.56,31.62],[608.54,8.73],[608.53,8.31],[608.52,67.55]],[[608.58,1.89],[608.62,0.05],[608.64,4.96],[608.65,2.68],[608.85,4.03]]]
["binance-futures","BNBUSDT",1740896909046,[[609.49,14.5],[609.48,13.57],[609.47,1.78],[609.46,13.62],[609.45,12.81]],[[609.5,56.82],[609.51,34.72],[609.52,0.41],[609.53,0.14],[609.54,2.48]]]
["binance-futures","BNBUSDT",1740896959899,[[609.62,8.58],[609.61,60.89],[609.6,377.4],[609.59,0.01],[609.58,4.57]],[[609.63,14.61],[609.64,7.4],[609.65,6.81],[609.66,2.31],[609.67,6.81]]]
["binance-futures","BNBUSDT",1740897017800,[[610.0,343.43],[609.99,0.22],[609.98,1.1],[609.97,0.66],[609.96,7.25]],[[610.01,15.38],[610.02,0.01],[610.03,8.15],[610.04,7.11],[610.05,4.96]]]
["binance-futures","BNBUSDT",1740897023244,[[610.23,5.47],[610.21,0.66],[610.2,13.14],[610.19,7.46],[610.17,19.33]],[[610.24,15.55],[610.25,8.62],[610.26,7.16],[610.27,1.61],[610.28,18.05]]]
["binance-futures","BNBUSDT",1740897083505,[[610.06,1.45],[610.05,2.1],[610.04,0.03],[610.03,0.66],[610.02,8.91]],[[610.07,29.22],[610.08,17.34],[610.09,28.56],[610.1,24.9],[610.11,17.78]]]
["binance-futures","BNBUSDT",1740897133571,[[610.23,4.95],[610.22,0.32],[610.2,6.15],[610.19,4.74]],[[610.24,40.01],[610.25,0.05],[610.26,8.82],[610.27,6.56],[610.28,20.69]]]
["binance-futures","BNBUSDT",1740897186231,[[610.22,2.61],[610.21,0.11],[610.2,0.81],[610.18,8.77],[610.17,7.42]],[[610.23,31.68],[610.24,22.66],[610.25,19.51],[610.26,10.33],[610.27,12.78]]]
["binance-futures","BNBUSDT",1740897204732,[[610.49,15.02],[610.48,9.78],[610.47,17.37],[610.46,22.49],[610.45,5.18]],[[610.5,5.91],[610.51,1.36],[610.53,3.32],[610.54,6.72],[610.56,3.35]]]
["binance-futures","BNBUSDT",1740897259920,[[610.64,29.15],[610.63,12.62],[610.62,12.68],[610.61,7.67],[610.6,5.63]],[[610.65,9.71],[610.66,0.48],[610.68,3.5],[610.69,18.02],[610.7,2.99]]]
["binance-futures","BNBUSDT",1740897307027,[[610.8,14.22],[610.77,0.3],[610.76,6.71],[610.75,0.83],[610.74,5.21]],[[610.81,34.04],[610.82,16.08],[610.83,10.96],[610.84,18.24],[610.85,12.75]]]
["binance-futures","BNBUSDT",1740897374499,[[611.07,41.63],[611.06,34.51],[611.05,8.91],[611.04,19.99],[611.03,12.37]],[[611.08,8.26],[611.09,0.37],[611.1,6.15],[611.11,1.96],[611.16,14.06]]]
["binance-futures","BNBUSDT",1740897379760,[[611.04,9.77],[611.03,2.2],[611.02,7.12],[611.01,11.52],[611.0,12.13]],[[611.05,13.72],[611.06,7.47],[611.08,14.57],[611.09,11.06],[611.12,41.56]]]
["binance-futures","BNBUSDT",1740897439895,[[611.14,22.13],[611.13,11.98],[611.12,21.56],[611.11,66.12],[611.1,311.83]],[[611.15,19.46],[611.16,10.3],[611.17,0.49],[611.18,0.63],[611.19,12.78]]]
["binance-futures","BNBUSDT",1740897509208,[[610.82,3.91],[610.81,0.66],[610.8,296.77],[610.79,4.78],[610.78,6.41]],[[610.83,17.23],[610.84,31.48],[610.86,4.85],[610.87,2.43],[610.88,10.81]]]
["binance-futures","BNBUSDT",1740897548902,[[610.34,27.55],[610.33,0.74],[610.32,24.4],[610.31,18.85],[610.3,29.12]],[[610.35,14.66],[610.36,0.03],[610.38,8.14],[610.39,3.04],[610.4,14.27]]]
["binance-futures","BNBUSDT",1740897567311,[[610.55,4.0],[610.54,2.08],[610.52,0.01],[610.51,4.79],[610.5,0.02]],[[610.56,72.7],[610.57,20.37],[610.58,26.14],[610.59,35.89],[610.6,11.95]]]
["binance-futures","BNBUSDT",1740897620021,[[609.94,43.5],[609.93,33.83],[609.92,34.11],[609.91,5.32],[609.9,22.97]],[[609.95,4.47],[609.96,2.01],[609.98,7.54],[610.0,32.88],[610.01,3.59]]]
["binance-futures","BNBUSDT",1740897668950,[[609.7,7.71],[609.67,0.02],[609.66,1.99]],[[609.71,13.29],[609.73,4.14],[609.74,108.88],[609.75,32.36],[609.76,33.06]]]
["binance-futures","BNBUSDT",1740897748727,[[610.1,91.33],[610.09,35.14],[610.08,32.98],[610.07,4.72],[610.06,8.67]],[[610.11,0.01],[610.13,0.14],[610.14,2.49],[610.15,0.67],[610.16,0.02]]]
["binance-futures","BNBUSDT",1740897756037,[[610.19,20.55],[610.18,8.25],[610.17,9.32],[610.16,0.07],[610.15,9.98]],[[610.2,2.78],[610.21,0.03],[610.22,4.71],[610.24,4.88],[610.25,3.5]]]
["binance-futures","BNBUSDT",1740897834470,[[610.02,30.29],[610.01,0.03],[609.99,0.02],[609.98,2.53]],[[610.03,30.04],[610.04,13.54],[610.05,10.06],[610.06,3.6],[610.07,10.06]]]
["binance-futures","BNBUSDT",1740897896520,[[609.89,69.44],[609.88,6.21],[609.87,17.47],[609.86,13.76],[609.85,2.33]],[[609.9,2.31],[609.91,3.28],[609.92,0.01],[609.94,0.03],[609.95,3.44]]]
["binance-futures","BNBUSDT",1740897930713,[[610.08,31.92],[610.07,5.87],[610.06,28.82],[610.05,5.33],[610.04,9.02]],[[610.09,12.84],[610.11,0.36],[610.12,0.14],[610.13,2.72],[610.15,7.93]]]
["binance-futures","BNBUSDT",1740897968153,[[610.5,7.15],[610.49,2.37],[610.48,2.07],[610.47,2.09],[610.46,5.59]],[[610.51,31.66],[610.52,21.29],[610.53,20.34],[610.54,23.57],[610.55,14.91]]]
["binance-futures","BNBUSDT",1740898020311,[[610.73,15.92],[610.72,17.42],[610.71,4.77],[610.7,11.6],[610.69,7.79]],[[610.74,16.57],[610.75,8.99],[610.76,3.83],[610.77,6.02],[610.78,4.86]]]
["binance-futures","BNBUSDT",1740898089708,[[610.28,45.03],[610.27,35.73],[610.26,22.88],[610.25,20.47],[610.24,10.57]],[[610.29,1.06],[610.31,0.63],[610.33,0.03],[610.36,7.05],[610.37,1.02]]]
["binance-futures","BNBUSDT",1740898143378,[[610.61,24.29],[610.6,4.48],[610.59,16.82],[610.57,0.66]],[[610.62,7.91],[610.63,6.56],[610.64,0.27],[610.65,1.07],[610.66,0.55]]]
["binance-futures","BNBUSDT",1740898153822,[[610.93,26.21],[610.92,22.66],[610.91,21.08],[610.9,3.46],[610.89,3.6]],[[610.94,19.07],[610.95,0.49],[610.96,0.01],[610.97,0.19],[610.98,3.12]]]
["binance-futures","BNBUSDT",1740898221435,[[610.69,4.81],[610.61,2.1],[610.6,9.72],[610.59,5.85],[610.58,3.52]],[[610.7,31.07],[610.71,4.17],[610.72,11.95],[610.73,12.85],[610.74,12.0]]]
["binance-futures","BNBUSDT",1740898277567,[[610.51,0.82],[610.5,0.55],[610.49,2.02],[610.48,0.19],[610.46,0.02]],[[610.52,8.45],[610.53,3.63],[610.54,13.1],[610.55,16.9],[610.56,7.58]]]
["binance-futures","BNBUSDT",1740898329457,[[610.34,6.23],[610.33,2.51],[610.32,4.83],[610.31,0.02],[610.3,12.3]],[[610.35,14.97],[610.36,0.43],[610.37,0.74],[610.38,3.1],[610.39,0.66]]]
["binance-futures","BNBUSDT",1740898355745,[[610.36,2.07],[610.34,3.22],[610.33,0.66],[610.32,8.84],[610.31,5.73]],[[610.37,14.97],[610.38,1.09],[610.39,0.66],[610.42,0.06],[610.43,7.04]]]
["binance-futures","BNBUSDT",1740898413039,[[610.43,39.66],[610.42,5.63],[610.4,7.21],[610.39,11.73],[610.38,8.83]],[[610.44,0.22],[610.45,0.43],[610.46,0.55],[610.48,0.04],[610.49,0.02]]]
["binance-futures","BNBUSDT",1740898481516,[[610.27,4.09],[610.26,6.91],[610.24,1.59],[610.23,5.71],[610.22,2.88]],[[610.28,6.89],[610.29,0.72],[610.3,6.41],[610.32,9.92],[610.34,7.49]]]
["binance-futures","BNBUSDT",1740898540722,[],[[610.01,16.17],[610.02,1.86],[610.03,3.14],[610.04,12.21],[610.05,8.64]]]
["binance-futures","BNBUSDT",1740898556425,[[610.13,75.24],[610.12,14.52],[610.11,15.75],[610.1,8.57],[610.09,6.98]],[[610.14,4.67],[610.15,0.1],[610.17,5.14],[610.18,1.8],[610.19,0.01]]]
["binance-futures","BNBUSDT",1740898625192,[[610.24,16.5],[610.23,5.28],[610.22,3.37],[610.21,0.66],[610.2,8.01]],[[610.25,19.16],[610.26,9.32],[610.27,5.07],[610.28,13.64],[610.29,5.1]]]
["binance-futures","BNBUSDT",1740898693165,[[610.17,20.46],[610.16,9.26],[610.15,20.31],[610.14,15.46],[610.13,13.0]],[[610.18,49.92],[610.21,2.5],[610.24,5.08],[610.25,7.33],[610.69,43.33]]]
["binance-futures","BNBUSDT",1740898713921,[[610.11,0.78],[610.1,602.89],[610.09,0.03],[610.02,10.4],[610.01,0.3]],[[610.12,46.96],[610.13,7.84],[610.14,26.12],[610.15,8.65],[610.16,10.98]]]
["binance-futures","BNBUSDT",1740898774229,[[609.85,12.83],[609.84,11.36],[609.83,4.66],[609.82,4.85],[609.81,14.42]],[[609.86,0.62],[609.87,0.43],[609.88,14.79],[609.89,4.92],[609.9,1.68]]]
["binance-futures","BNBUSDT",1740898849534,[[609.99,86.87],[609.98,24.56],[609.97,22.89],[609.96,16.98],[609.95,10.68]],[[610.0,0.84],[610.01,0.81],[610.04,0.22],[610.05,0.06],[610.06,2.43]]]
["binance-futures","BNBUSDT",1740898897651,[[610.75,4.76],[610.71,0.02],[610.7,0.04],[610.68,4.4],[610.65,6.17]],[[610.76,45.73],[610.78,5.2],[610.79,20.16],[610.8,17.32],[610.81,14.97]]]
["binance-futures","BNBUSDT",1740898954615,[[610.85,21.81],[610.84,15.86],[610.82,12.36],[610.81,16.46],[610.78,2.56]],[[610.86,24.01],[610.87,0.04],[610.89,0.04],[610.9,3.23],[610.92,0.72]]]
["binance-futures","BNBUSDT",1740898961994,[[610.89,15.51],[610.88,2.7],[610.87,3.89],[610.86,13.1],[610.85,5.77]],[[610.9,9.34],[610.92,8.29],[610.93,0.77],[610.95,0.28],[610.96,3.6]]]
["binance-futures","BNBUSDT",1740899006253,[[610.07,16.04],[610.06,3.88],[610.05,5.7],[609.99,7.45],[609.96,0.72]],[[610.08,8.1],[610.1,8.74],[610.11,5.72],[610.12,5.39],[610.13,8.61]]]
["binance-futures","BNBUSDT",1740899077514,[[609.74,13.06],[609.73,4.65],[609.72,9.25],[609.71,5.33],[609.7,2.83]],[[609.75,7.44],[609.78,5.93],[609.79,3.94],[609.8,2.41],[609.84,9.84]]]
["binance-futures","BNBUSDT",1740899153257,[[609.91,22.79],[609.9,7.08],[609.89,11.16],[609.88,3.74],[609.87,16.41]],[[609.92,11.76],[609.93,0.09],[609.94,2.42],[609.95,0.08],[609.96,4.78]]]
["binance-futures","BNBUSDT",1740899161606,[[609.84,1.11],[609.83,0.02],[609.8,0.02],[609.78,2.15],[609.72,8.25]],[[609.85,68.55],[609.86,15.92],[609.87,2.35],[609.88,11.84],[609.89,12.51]]]
["binance-futures","BNBUSDT",1740899215616,[[609.6,13.39],[609.59,2.8],[609.58,20.7],[609.57,12.87],[609.56,8.31]],[[609.61,8.26],[609.62,16.99],[609.63,1.93],[609.64,5.11],[609.65,3.33]]]
["binance-futures","BNBUSDT",1740899281224,[[610.37,14.66],[610.36,7.24],[610.34,1.64],[610.33,9.98],[610.32,3.29]],[[610.38,23.4],[610.39,1.08],[610.4,0.03],[610.41,3.45],[610.42,3.05]]]
["binance-futures","BNBUSDT",1740899349263,[[610.31,3.09],[610.29,0.38],[610.28,0.2],[610.26,0.72],[610.25,0.03]],[[610.32,25.67],[610.33,8.35],[610.34,3.62],[610.35,17.87],[610.36,12.62]]]
["binance-futures","BNBUSDT",1740899371313,[[610.25,33.58],[610.24,6.33],[610.23,14.84],[610.22,18.69],[610.21,0.69]],[[610.26,4.62],[610.27,5.55],[610.28,2.54],[610.29,5.55],[610.3,2.56]]]
["binance-futures","BNBUSDT",1740899434772,[[610.18,47.48],[610.17,4.63],[610.16,11.86],[610.15,1.68],[610.14,16.43]],[[610.19,8.24],[610.22,0.36],[610.23,5.47],[610.24,7.69],[610.25,1.92]]]
["binance-futures","BNBUSDT",1740899486333,[[609.78,8.54],[609.77,0.82],[609.76,2.48],[609.75,3.71],[609.74,4.68]],[[609.79,6.61],[609.8,8.14],[609.82,0.1],[609.83,0.01],[609.84,19.43]]]
["binance-futures","BNBUSDT",1740899564190,[[609.81,18.9],[609.8,5.63],[609.79,6.73],[609.78,17.18],[609.77,7.1]],[[609.82,9.22],[609.83,0.44],[609.84,3.06],[609.85,2.44],[609.86,11.85]]]
["binance-futures","BNBUSDT",1740899572356,[[609.81,12.39],[609.77,0.3],[609.76,1.8],[609.75,2.13],[609.74,8.19]],[[609.82,28.1],[609.83,9.19],[609.84,20.9],[609.85,5.38],[609.86,14.86]]]
["binance-futures","BNBUSDT",1740899631457,[[610.03,7.04],[610.02,0.67],[610.01,1.61],[610.0,2.4],[609.99,1.97]],[[610.04,14.37],[610.05,0.43],[610.06,2.4],[610.07,9.35],[610.08,10.53]]]
["binance-futures","BNBUSDT",1740899691899,[[610.54,28.4],[610.53,22.22],[610.52,9.77],[610.51,6.58],[610.5,13.29]],[[610.55,0.48],[610.56,1.49],[610.57,1.43],[610.58,5.92],[610.62,5.26]]]
["binance-futures","BNBUSDT",1740899757488,[[610.43,3.2],[610.39,0.17],[610.38,0.71],[610.36,2.54],[610.35,5.06]],[[610.44,41.88],[610.45,31.69],[610.46,26.99],[610.47,14.61],[610.48,12.98]]]
["binance-futures","BNBUSDT",1740899771121,[[610.37,5.71],[610.35,0.01],[610.33,0.08],[610.32,3.57],[610.31,9.32]],[[610.38,29.07],[610.39,28.02],[610.4,17.62],[610.41,13.73],[610.42,14.3]]]
["binance-futures","BNBUSDT",1740899825452,[[610.37,1.26],[610.34,0.02],[610.33,7.37],[610.32,5.24],[610.31,5.28]],[[610.38,28.79],[610.39,12.26],[610.4,5.49],[610.41,16.82],[610.42,2.15]]]
["binance-futures","BNBUSDT",1740899887508,[[610.5,4.18],[610.48,0.06],[610.47,0.01],[610.44,0.69],[610.43,0.03]],[[610.51,53.5],[610.52,16.0],[610.53,12.65],[610.54,2.14],[610.55,2.86]]]
["binance-futures","BNBUSDT",1740899928139,[[610.09,5.21],[610.08,0.69],[610.07,1.02],[610.06,2.47],[610.02,7.32]],[[610.1,14.14],[610.11,0.01],[610.12,15.74],[610.13,6.73],[610.14,15.83]]]
["binance-futures","BNBUSDT",1740899967403,[[610.24,4.58],[610.23,7.45],[610.22,2.44],[610.21,0.68],[610.2,1.74]],[[610.25,20.35],[610.26,9.78],[610.27,14.9],[610.28,14.01],[610.29,10.77]]]
["binance-futures","BNBUSDT",1740900032624,[[610.03,0.78],[610.01,2.54],[610.0,16.46],[609.98,0.05],[609.88,6.13]],[[610.04,23.86],[610.05,6.27],[610.06,9.32],[610.07,16.78],[610.08,13.36]]]
["binance-futures","BNBUSDT",1740900111851,[[610.11,0.06],[610.1,2.44],[610.08,2.83],[610.05,0.58],[610.04,2.52]],[[610.12,29.68],[610.13,3.78],[610.14,17.77],[610.15,16.02],[610.16,13.12]]]
["binance-futures","BNBUSDT",1740900178711,[[610.28,3.99],[610.27,0.1],[610.26,0.03],[610.25,0.09],[610.2,3.43]],[[610.29,16.57],[610.3,7.59],[610.31,6.52],[610.32,16.41],[610.33,9.49]]]
["binance-futures","BNBUSDT",1740900235396,[[609.94,58.02],[609.93,14.78],[609.92,16.13],[609.91,2.51],[609.9,16.78]],[[609.95,0.46],[609.97,0.01],[609.99,0.02],[610.0,0.03],[610.01,9.33]]]
["binance-futures","BNBUSDT",1740900267882,[[609.94,24.68],[609.92,0.68],[609.91,0.66],[609.9,4.89],[609.89,6.72]],[[609.95,1.84],[609.97,0.01],[609.98,2.14],[609.99,5.87],[610.0,2.29]]]
["binance-futures","BNBUSDT",1740900330345,[[610.07,7.07],[610.06,5.62],[610.05,0.02],[610.03,10.0],[609.95,13.43]],[[610.08,6.7],[610.1,13.4],[610.11,1.78],[610.12,7.42],[610.16,2.1]]]
["binance-futures","BNBUSDT",1740900407271,[[610.26,8.56],[610.25,0.01],[610.21,1.66],[610.2,4.11],[610.18,7.6]],[[610.27,29.15],[610.29,16.07],[610.3,5.3],[610.31,2.53],[610.32,23.4]]]
["binance-futures","BNBUSDT",1740900457454,[[610.06,5.27],[610.05,1.65],[610.04,2.3],[610.03,1.66],[610.02,9.86]],[[610.07,11.94],[610.08,4.85],[610.09,5.32],[610.1,7.34],[610.11,8.88]]]
["binance-futures","BNBUSDT",1740900503941,[[610.18,7.74],[610.17,1.0],[610.16,2.41],[610.15,0.66],[610.14,2.73]],[[610.19,31.41],[610.2,11.43],[610.21,16.25],[610.22,8.91],[610.23,5.15]]]
["binance-futures","BNBUSDT",1740900580355,[[610.48,48.06],[610.47,12.87],[610.46,11.83],[610.45,12.21],[610.44,3.37]],[[610.49,2.74],[610.5,0.34],[610.51,0.08],[610.52,0.98],[610.53,0.09]]]
["binance-futures","BNBUSDT",1740900650854,[[610.48,11.72],[610.47,0.01],[610.46,7.32],[610.45,17.9],[610.44,6.3]],[[610.49,3.6],[610.5,3.64],[610.51,0.02],[610.52,2.37],[610.53,4.6]]]
["binance-futures","BNBUSDT",1740900674408,[[610.34,1.37],[610.33,0.83],[610.32,0.05],[610.3,0.08],[610.28,1.48]],[[610.35,36.25],[610.36,35.22],[610.37,16.22],[610.38,17.19],[610.39,7.24]]]
["binance-futures","BNBUSDT",1740900727498,[[610.19,8.8],[610.16,2.03],[610.11,0.09],[609.96,12.58],[609.95,0.44]],[[610.2,23.4],[610.21,23.39],[610.22,15.74],[610.23,5.22],[610.24,4.34]]]
["binance-futures","BNBUSDT",1740900802713,[[610.68,44.97],[610.67,8.67],[610.66,2.19],[610.65,3.62],[610.64,3.55]],[[610.69,4.03],[610.7,0.19],[610.71,0.05],[610.72,2.05],[610.73,0.03]]]
["binance-futures","BNBUSDT",1740900893135,[[610.31,7.59],[610.3,6.23],[610.28,8.27],[610.27,0.66],[610.26,0.72]],[[610.32,23.42],[610.33,4.48],[610.34,11.94],[610.35,11.36],[610.36,8.72]]]
["binance-futures","BNBUSDT",1740900900990,[[610.01,1.79],[610.0,11.24],[609.99,0.87],[609.98,0.87],[609.97,0.84]],[[610.02,40.89],[610.03,35.97],[610.04,1.21],[610.05,8.93],[610.06,7.85]]]
["binance-futures","BNBUSDT",1740900988078,[[609.74,0.59],[609.73,23.89],[609.72,0.71],[609.7,2.64],[609.69,0.93]],[[609.75,22.09],[609.76,7.95],[609.77,9.32],[609.78,14.87],[609.79,5.31]]]
["binance-futures","BNBUSDT",1740901039194,[[609.6,29.88],[609.59,16.58],[609.58,1.01],[609.57,0.68],[609.56,0.13]],[[609.61,8.13],[609.62,0.18],[609.64,9.93],[609.65,0.02],[609.66,10.18]]]
["binance-futures","BNBUSDT",1740901102149,[[609.83,19.09],[609.82,2.18],[609.81,50.03],[609.8,330.09],[609.79,0.67]],[[609.84,4.57],[609.85,3.71],[609.86,15.62],[609.87,1.8],[609.88,5.5]]]
["binance-futures","BNBUSDT",1740901127400,[[609.67,1.47],[609.66,0.07],[609.64,0.19],[609.63,6.42],[609.62,5.25]],[[609.68,52.67],[609.69,9.84],[609.7,4.95],[609.71,7.18],[609.72,9.65]]]
["binance-futures","BNBUSDT",1740901196162,[[609.6,223.11],[609.59,16.22],[609.58,0.86],[609.57,0.02],[609.55,1.12]],[[609.61,20.32],[609.62,10.77],[609.63,10.49],[609.64,31.74],[609.65,1.0]]]
["binance-futures","BNBUSDT",1740901279247,[[609.76,55.49],[609.75,29.08],[609.74,9.34],[609.73,14.29],[609.72,50.53]],[[609.77,0.57],[609.78,0.77],[609.79,1.58],[609.8,0.54],[609.82,0.32]]]
["binance-futures","BNBUSDT",1740901343390,[[610.0,220.39],[609.99,4.27],[609.98,16.32],[609.97,7.86],[609.96,2.68]],[[610.01,19.13],[610.02,5.27],[610.03,2.82],[610.04,8.02],[610.05,9.61]]]
["binance-futures","BNBUSDT",1740901354049,[[610.04,72.13],[610.03,0.89],[610.02,6.06],[610.01,41.28],[610.0,227.74]],[[610.05,1.84],[610.06,4.71],[610.08,0.1],[610.09,2.13],[610.1,0.03]]]
["binance-futures","BNBUSDT",1740901445101,[[609.91,14.25],[609.9,0.63],[609.89,0.17],[609.88,3.97],[609.87,1.5]],[[609.92,32.54],[609.93,7.7],[609.94,2.98],[609.95,5.63],[609.96,5.47]]]
["binance-futures","BNBUSDT",1740901481356,[[609.97,39.51],[609.96,12.41],[609.95,2.16],[609.94,11.14],[609.93,50.22]],[[609.98,1.13],[610.0,1.82],[610.01,0.14],[610.02,0.02],[610.03,0.02]]]
["binance-futures","BNBUSDT",1740901562076,[[609.83,3.34],[609.81,0.08],[609.8,4.17],[609.79,100.0],[609.76,11.1]],[[609.84,43.59],[609.85,1.09],[609.86,1.99],[609.87,3.27],[609.88,3.3]]]
["binance-futures","BNBUSDT",1740901582551,[[609.93,33.75],[609.92,14.92],[609.91,5.5],[609.9,10.31],[609.89,7.96]],[[609.94,3.58],[609.95,0.58],[609.96,7.18],[609.97,4.81],[609.98,0.02]]]
["binance-futures","BNBUSDT",1740901642342,[[610.59,18.08],[610.58,3.52],[610.57,5.47],[610.56,6.56],[610.55,8.42]],[[610.6,4.62],[610.62,2.38],[610.63,2.59],[610.64,9.6],[610.68,15.33]]]
["binance-futures","BNBUSDT",1740901713573,[[610.5,185.92],[610.49,0.01],[610.45,6.52],[610.44,26.2],[610.43,2.35]],[[610.51,25.04],[610.52,10.53],[610.53,16.09],[610.54,9.13],[610.56,8.91]]]
["binance-futures","BNBUSDT",1740901755677,[[610.18,1.48],[610.17,0.01],[610.16,4.47],[610.15,0.66],[610.14,9.85]],[[610.19,23.95],[610.2,1.09],[610.21,4.91],[610.22,4.75],[610.23,4.36]]]
["binance-futures","BNBUSDT",1740901822325,[[610.04,19.51],[610.03,0.99],[610.02,2.62],[610.01,3.12],[610.0,9.85]],[[610.05,33.58],[610.06,40.89],[610.07,12.21],[610.08,19.83],[610.09,3.65]]]
["binance-futures","BNBUSDT",1740901841048,[[610.04,10.33],[610.03,0.99],[610.02,1.86],[610.01,3.12],[610.0,9.19]],[[610.05,45.9],[610.06,43.61],[610.07,12.36],[610.08,22.3],[610.09,7.08]]]
["binance-futures","BNBUSDT",1740901895379,[[609.91,4.19],[609.9,19.26],[609.89,0.01],[609.85,1.18],[609.84,2.5]],[[609.92,39.37],[609.93,29.04],[609.94,8.88],[609.95,6.19],[609.96,12.38]]]
["binance-futures","BNBUSDT",1740901941699,[[609.88,11.28],[609.86,0.01],[609.84,7.41],[609.82,22.18],[609.73,0.68]],[[609.89,28.03],[609.9,14.55],[609.91,5.31],[609.92,7.47],[609.93,3.81]]]
["binance-futures","BNBUSDT",1740901971271,[[609.88,11.43],[609.87,5.39],[609.86,18.39],[609.85,7.21],[609.84,16.28]],[[609.89,21.89],[609.9,7.06],[609.91,2.81],[609.92,6.14],[609.93,5.29]]]
["binance-futures","BNBUSDT",1740902039104,[[610.26,22.33],[610.25,4.59],[610.24,6.49],[610.23,4.58],[610.22,10.48]],[[610.27,9.68],[610.28,8.26],[610.29,0.01],[610.3,5.64],[610.31,2.45]]]
["binance-futures","BNBUSDT",1740902126553,[[610.14,7.7],[610.12,5.14],[610.11,50.23],[610.1,327.83],[610.09,0.68]],[[610.15,48.86],[610.16,9.16],[610.17,3.01],[610.18,5.33],[610.22,4.8]]]
["binance-futures","BNBUSDT",1740902192376,[[610.14,11.85],[610.13,0.03],[610.11,49.42],[610.1,327.04],[609.19,19.81]],[[610.15,26.74],[610.16,8.18],[610.18,11.66],[610.19,0.36],[610.22,10.67]]]
["binance-futures","BNBUSDT",1740902247294,[[610.13,36.39],[610.12,9.77],[610.11,13.62],[610.1,14.36],[610.09,0.82]],[[610.14,1.98],[610.15,0.02],[610.17,3.2],[610.18,4.6],[610.19,8.15]]]
["binance-futures","BNBUSDT",1740902279200,[[610.0,322.94],[609.99,2.52],[609.98,6.7],[609.97,0.82],[609.96,5.69]],[[610.01,21.56],[610.02,9.09],[610.03,0.66],[610.04,1.98],[610.05,15.27]]]
["binance-futures","BNBUSDT",1740902355029,[[610.08,30.08],[610.07,9.07],[610.06,4.81],[610.05,8.36],[610.04,15.49]],[[610.09,11.03],[610.1,8.88],[610.11,2.39],[610.12,8.0],[610.13,2.44]]]
["binance-futures","BNBUSDT",1740902434339,[[610.26,10.3],[610.25,6.75],[610.24,3.26],[610.23,21.73],[610.22,5.83]],[[610.27,24.09],[610.28,19.28],[610.29,25.77],[610.3,13.81],[610.31,11.87]]]
["binance-futures","BNBUSDT",1740902452110,[[610.03,16.27],[610.02,4.85],[610.01,0.24],[609.99,1.84],[609.98,8.39]],[[610.04,34.57],[610.05,25.41],[610.06,21.34],[610.07,0.61],[610.08,10.19]]]
["binance-futures","BNBUSDT",1740902495659,[[609.69,11.97],[609.68,15.29],[609.67,10.09],[609.66,7.67],[609.65,1.19]],[[609.7,10.44],[609.71,0.86],[609.72,6.87],[609.73,0.92],[609.74,16.1]]]
["binance-futures","BNBUSDT",1740902554841,[[609.51,36.07],[609.49,1.61],[609.48,1.75],[609.46,4.28],[609.45,25.37]],[[609.52,14.91],[609.53,12.48],[609.54,8.29],[609.55,2.11],[609.56,12.37]]]
["binance-futures","BNBUSDT",1740902611511,[[609.94,9.12],[609.93,1.7],[609.92,4.6],[609.91,0.66],[609.9,9.16]],[[609.95,19.31],[609.96,10.16],[609.97,17.21],[609.98,7.01],[609.99,14.76]]]
["binance-futures","BNBUSDT",1740902670357,[[609.83,47.46],[609.82,4.07],[609.81,60.15],[609.8,332.17],[609.79,3.85]],[[609.84,17.06],[609.85,0.56],[609.86,6.32],[609.87,4.84],[609.88,18.07]]]
["binance-futures","BNBUSDT",1740902717294,[[609.71,0.04],[609.7,18.31]],[[609.72,26.65],[609.73,88.97],[609.74,7.84],[609.75,60.6],[609.76,8.63]]]
["binance-futures","BNBUSDT",1740902752733,[[609.84,18.82],[609.83,2.78],[609.82,10.43],[609.81,12.09],[609.8,7.1]],[[609.85,11.29],[609.86,11.6],[609.87,0.05],[609.88,4.7],[609.89,0.02]]]
["binance-futures","BNBUSDT",1740902825798,[[609.68,15.57],[609.66,0.02],[609.63,2.61],[609.62,4.93],[609.6,10.36]],[[609.69,13.91],[609.7,15.83],[609.71,0.44],[609.72,17.3],[609.73,2.76]]]
["binance-futures","BNBUSDT",1740902830831,[[609.68,10.01],[609.66,0.02],[609.64,0.5],[609.63,0.1],[609.62,0.01]],[[609.69,22.2],[609.7,21.76],[609.71,25.02],[609.72,9.32],[609.73,8.01]]]
["binance-futures","BNBUSDT",1740902907698,[[609.82,29.36],[609.81,42.29],[609.8,280.14],[609.79,0.67],[609.78,5.33]],[[609.83,11.64],[609.84,0.45],[609.85,51.82],[609.86,3.53],[609.87,0.32]]]
["binance-futures","BNBUSDT",1740902954974,[[609.2,4.8],[609.19,4.24],[609.18,0.96],[609.16,5.06],[609.14,0.7]],[[609.21,40.48],[609.22,6.88],[609.23,32.86],[609.24,3.1],[609.25,20.72]]]
["binance-futures","BNBUSDT",1740903005205,[[609.36,1.59],[609.33,1.74],[609.31,7.18],[609.3,7.21],[609.28,0.18]],[[609.37,149.18],[609.38,0.32],[609.39,7.13],[609.4,3.44],[609.41,8.54]]]
["binance-futures","BNBUSDT",1740903060681,[[609.73,25.24],[609.72,5.61],[609.71,49.43],[609.7,328.01],[609.69,1.73]],[[609.74,11.54],[609.76,22.33],[609.77,3.28],[609.78,12.21],[609.8,3.83]]]
["binance-futures","BNBUSDT",1740903083781,[[609.77,30.62],[609.76,9.92],[609.75,9.62],[609.74,12.69],[609.73,15.01]],[[609.78,3.04],[609.79,0.01],[609.8,3.62],[609.81,1.78],[609.82,6.14]]]
["binance-futures","BNBUSDT",1740903130927,[[609.5,25.76],[609.48,0.66],[609.46,6.44],[609.45,1.74],[609.41,5.93]],[[609.51,26.25],[609.52,6.39],[609.53,0.06],[609.54,7.09],[609.55,3.47]]]
["binance-futures","BNBUSDT",1740903208764,[[609.29,17.65],[609.28,5.11],[609.27,21.93],[609.26,1.03],[609.25,0.66]],[[609.3,23.65],[609.31,4.48],[609.32,7.46],[609.33,4.34],[609.34,6.52]]]
["binance-futures","BNBUSDT",1740903215481,[[609.29,20.18],[609.28,5.94],[609.27,21.93],[609.26,1.03],[609.25,0.66]],[[609.3,9.35],[609.31,1.38],[609.32,9.81],[609.33,2.8],[609.34,8.79]]]
["binance-futures","BNBUSDT",1740903270578,[[609.44,13.98],[609.43,22.1],[609.42,15.41],[609.41,41.16],[609.4,238.63]],[[609.45,2.53],[609.46,0.54],[609.47,5.01],[609.49,1.08],[609.5,17.5]]]
["binance-futures","BNBUSDT",1740903338553,[[609.18,15.37],[609.17,0.11],[609.16,0.05],[609.15,3.99],[609.13,0.66]],[[609.19,25.63],[609.2,13.26],[609.21,27.69],[609.22,13.89],[609.23,1.56]]]
["binance-futures","BNBUSDT",1740903392677,[[609.71,47.44],[609.7,4.52],[609.69,4.24],[609.68,17.24],[609.67,8.63]],[[609.72,2.08],[609.73,0.06],[609.74,6.05],[609.76,2.05],[609.78,5.58]]]
["binance-futures","BNBUSDT",1740903411457,[[609.81,19.45],[609.78,4.29],[609.77,11.65],[609.76,1.77],[609.75,11.57]],[[609.82,19.7],[609.83,4.94],[609.84,9.11],[609.85,5.23],[609.86,13.78]]]
["binance-futures","BNBUSDT",1740903471528,[[609.89,4.46],[609.88,4.85],[609.87,4.26],[609.84,11.02],[609.83,4.31]],[[609.9,27.69],[609.91,1.42],[609.92,11.4],[609.93,12.9],[609.94,10.31]]]
["binance-futures","BNBUSDT",1740903531109,[[610.08,48.8],[610.07,1.67],[610.06,12.98],[610.05,9.31],[610.04,9.4]],[[610.09,14.25],[610.1,2.34],[610.11,14.01],[610.12,9.99],[610.13,12.6]]]
["binance-futures","BNBUSDT",1740903568539,[[609.92,28.27],[609.91,50.01],[609.9,318.45],[609.89,0.59],[609.88,11.11]],[[609.93,12.04],[609.94,6.28],[609.95,31.31],[609.96,24.79],[609.97,2.91]]]
["binance-futures","BNBUSDT",1740903620253,[[609.9,17.61],[609.89,0.87],[609.88,14.2],[609.86,0.02],[609.84,0.94]],[[609.91,51.66],[609.92,19.57],[609.93,10.63],[609.94,5.1],[609.95,13.66]]]
["binance-futures","BNBUSDT",1740903679963,[[610.0,332.23],[609.99,0.01],[609.98,0.38],[609.97,0.82],[609.96,7.36]],[[610.01,10.51],[610.02,1.09],[610.03,20.08],[610.04,1.8],[610.05,25.79]]]
["binance-futures","BNBUSDT",1740903753570,[[609.98,30.29],[609.97,9.71],[609.96,6.5],[609.95,21.05],[609.94,1.82]],[[609.99,14.97],[610.01,0.27],[610.02,5.74],[610.03,4.21],[610.04,8.75]]]
["binance-futures","BNBUSDT",1740903774844,[[610.02,5.8],[610.0,8.21],[609.99,1.8],[609.98,9.76],[609.97,1.96]],[[610.03,22.47],[610.04,11.37],[610.05,7.68],[610.06,0.01],[610.07,11.65]]]
["binance-futures","BNBUSDT",1740903830455,[[609.82,16.69],[609.81,53.7],[609.8,0.16],[609.79,0.66],[609.78,9.13]],[[609.83,13.91],[609.84,11.84],[609.85,6.54],[609.86,15.62],[609.87,12.74]]]
["binance-futures","BNBUSDT",1740903887576,[[609.84,7.01],[609.83,0.46],[609.82,58.23],[609.81,45.73],[609.8,295.89]],[[609.85,21.32],[609.86,14.32],[609.87,6.28],[609.88,18.74],[609.89,2.63]]]
["binance-futures","BNBUSDT",1740903944041,[[609.64,16.99],[609.63,1.97],[609.62,5.22],[609.61,8.15],[609.6,9.11]],[[609.65,7.43],[609.66,0.24],[609.67,3.25],[609.68,5.21],[609.69,6.13]]]
["binance-futures","BNBUSDT",1740904009891,[[610.13,31.27],[610.12,3.08],[610.11,5.75],[610.1,5.85],[610.09,5.85]],[[610.14,45.65],[610.15,0.67],[610.18,0.93],[610.19,0.07],[610.2,3.97]]]
["binance-futures","BNBUSDT",1740904043578,[[610.3,327.72],[610.29,0.01],[610.28,4.8],[610.2,5.77],[610.18,2.2]],[[610.31,45.46],[610.32,11.05],[610.33,12.92],[610.34,7.9],[610.35,22.23]]]
["binance-futures","BNBUSDT",1740904079871,[[610.11,9.76],[610.1,0.25],[610.08,6.37],[610.07,0.34],[610.06,7.63]],[[610.12,33.09],[610.13,5.54],[610.14,4.07],[610.15,1.47],[610.16,6.45]]]
["binance-futures","BNBUSDT",1740904157547,[[609.78,7.21],[609.77,0.26],[609.75,0.01],[609.72,0.72],[609.69,0.06]],[[609.79,46.23],[609.8,12.27],[609.81,10.83],[609.82,22.16],[609.83,2.04]]]
["binance-futures","BNBUSDT",1740904211753,[[609.87,24.92],[609.86,4.72],[609.84,0.79]],[[609.88,55.45],[609.89,2.14],[609.9,3.52],[609.91,0.71],[609.92,7.4]]]
["binance-futures","BNBUSDT",1740904272178,[[609.8,37.96],[609.79,3.1],[609.78,5.25],[609.77,5.23],[609.76,5.0]],[[609.81,8.95],[609.82,11.89],[609.84,0.86],[609.85,2.08],[609.87,0.01]]]
["binance-futures","BNBUSDT",1740904293137,[[609.81,30.21],[609.8,14.8],[609.79,7.02],[609.78,2.28],[609.77,0.16]],[[609.82,16.78],[609.83,2.59],[609.84,3.95],[609.85,2.68],[609.86,0.82]]]
["binance-futures","BNBUSDT",1740904350031,[[609.8,15.45],[609.78,0.31],[609.77,5.5],[609.76,0.02],[609.75,0.01]],[[609.81,21.4],[609.82,16.92],[609.83,0.15],[609.84,7.44],[609.85,4.08]]]
["binance-futures","BNBUSDT",1740904420025,[[609.76,6.31],[609.75,1.88],[609.74,4.21],[609.72,10.24],[609.71,9.53]],[[609.77,22.62],[609.78,6.94],[609.79,10.0],[609.8,3.12],[609.81,14.91]]]
["binance-futures","BNBUSDT",1740904477971,[[609.41,16.18],[609.4,17.78],[609.39,0.1],[609.38,5.16],[609.37,22.11]],[[609.42,31.72],[609.43,4.44],[609.44,26.12],[609.45,2.39],[609.46,8.73]]]
["binance-futures","BNBUSDT",1740904498111,[[609.37,80.51],[609.36,27.58],[609.35,49.81],[609.34,9.66],[609.33,15.47]],[[609.38,0.31],[609.42,0.11],[609.43,0.98],[609.44,13.72],[609.45,5.22]]]
["binance-futures","BNBUSDT",1740904553299,[[609.03,11.33],[609.02,5.48],[609.01,8.03],[609.0,27.38],[608.99,4.45]],[[609.04,5.52],[609.05,3.25],[609.06,4.5],[609.07,0.66],[609.08,3.86]]]
["binance-futures","BNBUSDT",1740904604702,[[608.85,15.46],[608.84,10.45],[608.83,7.96],[608.82,16.81],[608.81,31.84]],[[608.86,2.24],[608.87,2.93],[608.88,14.59],[608.89,1.48],[608.9,3.61]]]
["binance-futures","BNBUSDT",1740904625132,[[608.85,11.17],[608.84,0.59],[608.83,0.76],[608.82,11.42],[608.81,30.94]],[[608.86,24.1],[608.87,0.47],[608.88,12.61],[608.89,9.49],[608.9,4.68]]]
["binance-futures","BNBUSDT",1740904677347,[[608.98,9.13],[608.96,0.03],[608.95,5.74],[608.94,0.04],[608.93,0.02]],[[608.99,21.99],[609.0,12.86],[609.01,1.46],[609.02,13.6],[609.03,10.97]]]
["binance-futures","BNBUSDT",1740904733548,[[608.67,16.97],[608.66,2.61],[608.65,7.18],[608.64,4.83],[608.63,2.5]],[[608.68,9.41],[608.69,2.29],[608.7,5.46],[608.71,6.43],[608.72,4.8]]]
["binance-futures","BNBUSDT",1740904808233,[[608.7,7.08],[608.69,0.07],[608.68,4.33],[608.67,5.33],[608.66,4.77]],[[608.71,11.81],[608.72,4.33],[608.74,11.78],[608.75,9.0],[608.76,14.45]]]
["binance-futures","BNBUSDT",1740904866152,[[608.35,16.61],[608.34,0.82],[608.33,1.85],[608.32,1.47],[608.31,0.16]],[[608.36,33.58],[608.37,7.95],[608.38,15.19],[608.39,12.96],[608.4,23.39]]]
["binance-futures","BNBUSDT",1740904886211,[[608.28,3.9],[608.23,1.07],[608.22,0.04],[608.21,3.25],[608.2,3.28]],[[608.29,25.17],[608.3,3.74],[608.31,18.78],[608.32,9.26],[608.33,14.56]]]
["binance-futures","BNBUSDT",1740904956280,[[608.54,10.27],[608.53,3.3],[608.51,1.8],[608.49,0.33],[608.48,2.04]],[[608.55,9.23],[608.56,11.05],[608.57,12.03],[608.58,12.04],[608.59,3.02]]]
["binance-futures","BNBUSDT",1740905000100,[[608.54,14.92],[608.51,3.6],[608.5,3.69],[608.48,6.95],[608.43,3.98]],[[608.55,9.74],[608.56,5.63],[608.57,1.09],[608.58,6.75],[608.59,7.27]]]
["binance-futures","BNBUSDT",1740905020025,[[608.22,11.1],[608.21,1.73],[608.2,3.35],[608.19,10.27],[608.18,4.07]],[[608.23,16.58],[608.24,1.79],[608.25,1.92],[608.26,4.08],[608.27,2.0]]]
["binance-futures","BNBUSDT",1740905074751,[[608.38,78.37],[608.37,12.61],[608.36,30.52],[608.35,4.26],[608.34,6.57]],[[608.39,8.01],[608.4,2.5],[608.41,4.76],[608.42,3.48],[608.43,3.73]]]
["binance-futures","BNBUSDT",1740905144108,[[608.68,23.73],[608.67,8.43],[608.66,33.55],[608.65,59.98],[608.64,16.13]],[[608.69,1.7],[608.7,0.09],[608.71,0.05],[608.72,0.2],[608.73,0.02]]]
["binance-futures","BNBUSDT",1740905172291,[[608.87,4.04],[608.83,3.17],[608.82,6.39],[608.79,12.58],[608.77,2.46]],[[608.88,36.86],[608.89,9.05],[608.9,28.0],[608.91,16.22],[608.92,15.18]]]
["binance-futures","BNBUSDT",1740905254643,[[608.35,1.11],[608.34,0.42],[608.33,24.47],[608.32,0.06],[608.31,0.01]],[[608.36,38.91],[608.37,16.06],[608.38,19.15],[608.39,11.61],[608.4,20.7]]]
["binance-futures","BNBUSDT",1740905277405,[[608.33,31.12],[608.32,0.11],[608.31,3.68],[608.3,0.06],[608.29,0.66]],[[608.34,46.81],[608.35,6.89],[608.36,11.77],[608.37,8.53],[608.38,9.8]]]
["binance-futures","BNBUSDT",1740905338092,[[608.37,3.97],[608.36,0.04],[608.35,4.55],[608.34,4.26],[608.33,2.04]],[[608.38,21.84],[608.39,2.93],[608.4,7.51],[608.41,7.95],[608.42,5.28]]]
["binance-futures","BNBUSDT",1740905378009,[[608.56,19.17],[608.55,1.73],[608.54,5.91],[608.52,4.92],[608.51,0.07]],[[608.57,9.35],[608.58,15.13],[608.59,3.2],[608.6,0.21],[608.61,9.25]]]
["binance-futures","BNBUSDT",1740905432484,[[608.77,41.09],[608.76,28.91],[608.75,26.83],[608.74,14.64],[608.73,9.57]],[[608.78,3.92],[608.79,0.05],[608.8,0.52],[608.81,3.79],[608.82,1.79]]]
["binance-futures","BNBUSDT",1740905490765,[[608.65,6.76],[608.64,18.53],[608.63,4.34],[608.58,4.47],[608.57,8.73]],[[608.66,41.61],[608.67,2.71],[608.68,4.48],[608.69,6.05],[608.7,8.71]]]
["binance-futures","BNBUSDT",1740905569275,[[608.56,19.76],[608.55,0.11],[608.54,4.33],[608.53,0.31],[608.52,0.26]],[[608.57,47.49],[608.58,16.46],[608.59,9.78],[608.6,6.93],[608.61,11.0]]]
["binance-futures","BNBUSDT",1740905637247,[[608.5,21.23],[608.49,2.1],[608.48,8.55],[608.47,0.67],[608.46,5.72]],[[608.51,26.05],[608.52,1.31],[608.53,3.58],[608.54,0.9],[608.55,5.84]]]
["binance-futures","BNBUSDT",1740905686204,[[608.4,3.51],[608.39,0.15],[608.38,4.23],[608.37,5.62],[608.36,4.23]],[[608.41,11.26],[608.42,15.99],[608.43,6.51],[608.44,9.78],[608.45,13.72]]]
["binance-futures","BNBUSDT",1740905718626,[[608.4,18.78],[608.39,6.29],[608.38,13.14],[608.37,4.87],[608.36,4.17]],[[608.41,21.97],[608.42,1.38],[608.43,6.23],[608.44,10.7],[608.45,3.04]]]
["binance-futures","BNBUSDT",1740905781648,[[608.42,7.16],[608.41,2.67],[608.4,3.89],[608.39,0.68],[608.38,3.97]],[[608.43,15.11],[608.44,11.4],[608.45,17.12],[608.46,4.97],[608.47,10.22]]]
["binance-futures","BNBUSDT",1740905836268,[[607.67,8.58],[607.65,2.82],[607.64,3.27],[607.63,6.03],[607.62,3.27]],[[607.68,22.13],[607.69,5.72],[607.7,5.7],[607.71,4.74],[607.72,0.02]]]
["binance-futures","BNBUSDT",1740905857978,[[607.71,3.07],[607.69,0.02],[607.68,8.77],[607.65,0.7],[607.64,3.27]],[[607.72,62.26],[607.73,13.51],[607.74,36.51],[607.75,12.92],[607.76,9.89]]]
["binance-futures","BNBUSDT",1740905907919,[[607.6,20.34],[607.59,14.03],[607.58,11.99],[607.57,12.8],[607.56,22.1]],[[607.61,0.01],[607.62,0.66],[607.63,5.35],[607.64,0.07],[607.65,6.61]]]
["binance-futures","BNBUSDT",1740905982381,[[607.71,9.07],[607.7,1.73],[607.69,5.06],[607.68,9.9],[607.67,4.74]],[[607.72,10.66],[607.74,4.43],[607.75,0.73],[607.76,16.42],[607.77,39.83]]]
["binance-futures","BNBUSDT",1740906039182,[[607.73,13.86],[607.72,11.14],[607.71,13.44],[607.7,40.67],[607.69,8.97]],[[607.74,1.8],[607.75,1.94],[607.76,0.01],[607.77,33.27],[607.78,0.03]]]
["binance-futures","BNBUSDT",1740906096876,[[607.73,24.06],[607.72,3.15],[607.71,9.8],[607.7,44.53],[607.69,0.66]],[[607.74,46.92],[607.77,4.2],[607.79,4.76],[607.8,14.23],[607.81,3.54]]]
["binance-futures","BNBUSDT",1740906131170,[[607.42,0.43],[607.41,2.99],[607.4,10.43],[607.39,24.4],[607.38,0.59]],[[607.43,25.84],[607.44,10.44],[607.45,23.53],[607.46,7.72],[607.47,9.83]]]
["binance-futures","BNBUSDT",1740906172353,[[607.44,9.41],[607.42,3.95],[607.41,7.47],[607.4,7.0],[607.36,3.78]],[[607.45,11.15],[607.48,8.57],[607.49,11.45],[607.5,19.83],[607.51,6.66]]]
["binance-futures","BNBUSDT",1740906242935,[[607.13,20.43],[607.12,11.51],[607.11,22.86],[607.1,7.24],[607.09,23.82]],[[607.14,14.79],[607.15,58.32],[607.16,6.27],[607.17,5.93],[607.18,10.09]]]
["binance-futures","BNBUSDT",1740906304056,[[607.04,3.71],[607.03,0.01],[607.02,0.49],[607.01,7.61],[606.96,4.31]],[[607.05,39.04],[607.06,10.34],[607.07,10.03],[607.08,15.67],[607.09,6.93]]]
["binance-futures","BNBUSDT",1740906322724,[[606.92,4.18],[606.9,11.28],[606.88,4.91],[606.87,12.09],[606.86,9.99]],[[606.93,0.91],[606.94,7.82],[606.95,2.7],[606.96,18.02],[606.97,0.66]]]
["binance-futures","BNBUSDT",1740906375361,[[607.07,3.27],[607.06,0.01],[607.05,0.63],[607.03,0.79],[607.02,5.13]],[[607.08,46.07],[607.09,10.1],[607.1,20.18],[607.11,12.07],[607.12,16.89]]]
["binance-futures","BNBUSDT",1740906429056,[],[[607.31,33.97],[607.32,27.77],[607.33,5.17],[607.34,27.21],[607.35,79.46]]]
["binance-futures","BNBUSDT",1740906489820,[[607.25,3.1],[607.24,0.02],[607.23,1.89],[607.22,3.9],[607.2,4.53]],[[607.26,14.13],[607.27,11.78],[607.28,15.62],[607.29,15.83],[607.3,30.22]]]
["binance-futures","BNBUSDT",1740906513309,[[607.29,4.53],[607.28,0.03],[607.27,17.83],[607.26,1.82],[607.25,0.05]],[[607.3,80.94],[607.31,14.28],[607.32,13.71],[607.33,3.03],[607.34,15.33]]]
["binance-futures","BNBUSDT",1740906600991,[[607.46,10.56],[607.44,0.08],[607.42,6.87],[607.41,0.02],[607.4,1.75]],[[607.47,13.27],[607.48,30.67],[607.49,14.46],[607.5,12.54],[607.51,7.26]]]
["binance-futures","BNBUSDT",1740906641578,[[607.76,3.54],[607.75,1.76],[607.73,1.71],[607.72,3.17],[607.71,2.66]],[[607.77,22.05],[607.78,18.0],[607.79,17.91],[607.8,8.01],[607.81,11.28]]]
["binance-futures","BNBUSDT",1740906701582,[[607.47,0.78],[607.46,1.19],[607.45,0.78],[607.44,8.13],[607.43,0.75]],[[607.48,23.73],[607.49,5.31],[607.5,19.16],[607.51,0.87],[607.52,17.6]]]
["binance-futures","BNBUSDT",1740906709878,[[607.47,18.97],[607.46,5.9],[607.45,2.73],[607.44,8.49],[607.43,9.98]],[[607.48,1.02],[607.49,0.45],[607.53,3.32],[607.54,2.2],[607.55,13.31]]]
["binance-futures","BNBUSDT",1740906772553,[[607.54,3.31],[607.51,4.28],[607.5,6.74],[607.49,6.01],[607.47,0.02]],[[607.55,8.84],[607.56,16.67],[607.57,19.68],[607.58,5.63],[607.59,18.39]]]
["binance-futures","BNBUSDT",1740906841805,[[607.43,4.38],[607.42,63.65],[607.41,20.78],[607.39,2.63],[607.38,2.69]],[[607.44,0.01],[607.46,2.97],[607.47,0.05],[607.48,1.64],[607.51,2.99]]]
["binance-futures","BNBUSDT",1740906860325,[[607.84,18.76],[607.83,4.61],[607.82,5.95],[607.81,0.66],[607.8,0.66]],[[607.85,10.03],[607.86,6.05],[607.87,14.04],[607.88,7.14],[607.89,12.87]]]
["binance-futures","BNBUSDT",1740906918137,[[607.69,10.98],[607.68,1.96],[607.67,1.45],[607.66,4.93],[607.65,3.01]],[[607.7,14.42],[607.71,3.01],[607.72,12.6],[607.73,0.15],[607.74,10.41]]]
["binance-futures","BNBUSDT",1740906967676,[[608.27,12.7],[608.26,3.42],[608.25,20.89],[608.24,11.3],[608.23,1.82]],[[608.28,0.91],[608.29,3.94],[608.3,0.01],[608.31,8.87],[608.32,3.45]]]
["binance-futures","BNBUSDT",1740907040783,[[608.46,4.22],[608.44,2.44],[608.43,2.2],[608.42,5.36],[608.18,6.88]],[[608.47,11.4],[608.48,20.83],[608.49,5.59],[608.5,22.49],[608.51,25.29]]]
["binance-futures","BNBUSDT",1740907095710,[[608.15,34.68],[608.14,27.31],[608.13,17.66],[608.12,4.1],[608.11,4.66]],[[608.16,1.82],[608.17,2.11],[608.19,0.08],[608.2,0.51],[608.21,0.01]]]
["binance-futures","BNBUSDT",1740907103365,[[608.15,26.8],[608.14,25.92],[608.13,18.64],[608.12,4.19],[608.11,7.1]],[[608.16,3.24],[608.17,2.11],[608.19,1.73],[608.2,3.93],[608.21,3.44]]]
["binance-futures","BNBUSDT",1740907170378,[[607.56,1.1],[607.54,6.71],[607.53,6.42],[607.52,3.51],[607.33,3.74]],[[607.57,10.46],[607.58,3.51],[607.59,7.18],[607.6,5.08],[607.61,7.24]]]
["binance-futures","BNBUSDT",1740907232164,[[607.65,42.08],[607.64,0.05],[607.63,0.67],[607.62,2.14],[607.61,5.82]],[[607.66,21.88],[607.67,10.18],[607.69,0.66],[607.7,3.66],[607.71,2.14]]]
["binance-futures","BNBUSDT",1740907249295,[[607.65,53.32],[607.64,0.03],[607.63,1.86],[607.62,3.81],[607.61,5.26]],[[607.66,23.08],[607.67,10.16],[607.69,1.11],[607.71,1.69],[607.72,3.54]]]
["binance-futures","BNBUSDT",1740907309620,[[607.36,7.18],[607.35,0.02],[607.34,6.88],[607.33,0.66],[607.32,12.0]],[[607.37,14.68],[607.38,7.84],[607.39,3.41],[607.4,7.66],[607.41,10.58]]]
["binance-futures","BNBUSDT",1740907363493,[[606.95,29.14],[606.94,19.42],[606.93,8.57],[606.92,1.22],[606.91,7.73]],[[606.96,0.59],[606.97,2.67],[606.98,5.09],[607.0,0.01],[607.01,5.99]]]
["binance-futures","BNBUSDT",1740907431782,[[607.03,17.51],[607.02,0.95],[607.01,0.9],[607.0,0.63],[606.98,4.53]],[[607.04,7.56],[607.05,0.54],[607.06,4.07],[607.07,0.88],[607.08,9.35]]]
["binance-futures","BNBUSDT",1740907455752,[[607.14,24.51],[607.13,11.87],[607.11,10.58],[607.1,10.86],[607.09,8.27]],[[607.15,19.96],[607.16,0.75],[607.17,0.15],[607.18,0.18],[607.2,2.35]]]
["binance-futures","BNBUSDT",1740907498585,[[606.87,3.81],[606.86,0.34],[606.84,1.86],[606.83,0.1],[606.82,0.04]],[[606.88,38.49],[606.89,4.28],[606.9,2.69],[606.91,9.62],[606.92,10.34]]]
["binance-futures","BNBUSDT",1740907565335,[[606.72,16.08],[606.71,1.0],[606.7,0.04],[606.69,2.27],[606.68,4.68]],[[606.73,1.47],[606.74,1.6],[606.75,3.29],[606.77,2.01],[606.78,4.55]]]
["binance-futures","BNBUSDT",1740907621037,[[606.99,41.89],[606.98,6.14],[606.97,23.1],[606.96,8.09],[606.95,2.67]],[[607.0,0.01],[607.01,0.02],[607.02,2.03],[607.03,30.39],[607.04,0.78]]]
["binance-futures","BNBUSDT",1740907676016,[[607.12,19.62],[607.11,0.02],[607.09,4.84],[607.08,0.79],[607.07,1.66]],[[607.13,2.11],[607.14,17.64],[607.15,0.81],[607.17,0.43],[607.19,6.75]]]
["binance-futures","BNBUSDT",1740907702235,[[607.29,22.78],[607.28,1.73],[607.27,0.04],[607.25,1.05],[607.23,2.9]],[[607.3,9.3],[607.31,15.21],[607.32,0.7],[607.33,3.39],[607.34,6.66]]]
["binance-futures","BNBUSDT",1740907760570,[[607.05,17.55],[607.04,5.01],[607.03,0.66],[607.02,7.11],[607.01,0.04]],[[607.06,13.86],[607.07,7.64],[607.08,1.45],[607.09,0.75],[607.1,4.34]]]
["binance-futures","BNBUSDT",1740907822810,[[607.86,35.14],[607.84,1.64],[607.83,1.74],[607.82,3.78],[607.81,9.71]],[[607.87,34.23],[607.89,0.01],[607.9,0.03],[607.92,0.85],[607.93,0.91]]]
["binance-futures","BNBUSDT",1740907877936,[[607.59,1.29],[607.57,0.02],[607.56,0.66],[607.53,5.15],[607.52,8.65]],[[607.6,44.38],[607.61,23.19],[607.62,53.35],[607.63,1.09],[607.64,7.32]]]
["binance-futures","BNBUSDT",1740907889714,[[607.55,4.96],[607.54,10.39],[607.53,5.77],[607.51,0.66],[607.5,4.63]],[[607.56,10.33],[607.57,2.37],[607.58,4.62],[607.59,9.36],[607.6,8.11]]]
["binance-futures","BNBUSDT",1740907937073,[[608.61,30.45],[608.6,19.44],[608.59,2.73],[608.58,9.27],[608.57,8.2]],[[608.62,1.46],[608.64,0.03],[608.65,0.69],[608.66,0.01],[608.67,0.02]]]
["binance-futures","BNBUSDT",1740907979606,[[609.21,1.24],[609.18,4.24],[609.17,2.04],[609.15,7.46],[609.14,7.22]],[[609.22,32.48],[609.24,0.66],[609.25,0.66],[609.28,2.36],[609.29,0.22]]]
["binance-futures","BNBUSDT",1740907994613,[[608.91,11.82],[608.9,0.63],[608.89,0.87],[608.88,0.66],[608.87,9.37]],[[608.92,7.61],[608.93,2.22],[608.94,3.82],[608.95,0.93],[608.96,6.99]]]
["binance-futures","BNBUSDT",1740908036006,[[609.43,4.19],[609.42,3.88],[609.4,12.44],[609.38,3.94],[609.37,4.69]],[[609.44,11.32],[609.45,4.82],[609.48,7.97],[609.49,0.7],[609.5,3.39]]]
["binance-futures","BNBUSDT",1740908081186,[[609.49,27.74],[609.48,4.03],[609.46,1.25],[609.45,0.02],[609.44,6.0]],[[609.5,10.32],[609.53,0.58],[609.54,3.68],[609.55,9.97],[609.56,11.73]]]
["binance-futures","BNBUSDT",1740908129964,[[609.27,13.12],[609.26,21.49],[609.25,6.52],[609.24,4.01],[609.23,0.47]],[[609.28,7.35],[609.29,0.01],[609.3,0.68],[609.31,0.67],[609.32,0.02]]]
["binance-futures","BNBUSDT",1740908178084,[[608.82,24.52],[608.81,0.92],[608.8,0.03],[608.78,2.49],[608.77,3.12]],[[608.83,22.91],[608.85,0.24],[608.86,2.15],[608.87,7.83],[608.88,7.26]]]
["binance-futures","BNBUSDT",1740908197787,[[608.84,22.83],[608.83,10.26],[608.82,54.25],[608.81,0.5],[608.8,3.7]],[[608.85,10.55],[608.88,4.18],[608.89,3.45],[608.9,3.54],[608.91,13.52]]]
["binance-futures","BNBUSDT",1740908252983,[[608.82,35.94],[608.81,2.9],[608.8,19.04],[608.79,1.94],[608.78,7.64]],[[608.83,4.53],[608.84,0.01],[608.88,4.37],[608.91,5.05],[608.93,7.71]]]
["binance-futures","BNBUSDT",1740908299471,[[608.82,27.91],[608.81,4.69],[608.8,13.02],[608.79,3.6],[608.78,10.28]],[[608.83,4.56],[608.84,0.03],[608.86,3.68],[608.87,0.03],[608.88,6.58]]]
["binance-futures","BNBUSDT",1740908363741,[[609.32,1.29],[609.29,0.04],[609.28,3.5],[609.27,2.51],[609.2,8.78]],[[609.33,34.01],[609.34,3.51],[609.36,4.32],[609.37,6.16],[609.38,10.83]]]
["binance-futures","BNBUSDT",1740908370022,[[609.47,8.72],[609.42,0.66],[609.41,0.19],[609.4,27.74],[609.39,24.43]],[[609.48,16.5],[609.49,13.53],[609.5,0.37],[609.51,18.93],[609.52,0.01]]]
["binance-futures","BNBUSDT",1740908428703,[[609.69,26.59],[609.68,3.4],[609.67,22.74],[609.66,10.0],[609.65,9.67]],[[609.7,2.82],[609.74,0.7],[609.76,3.42],[609.77,0.03],[609.82,3.68]]]
["binance-futures","BNBUSDT",1740908483321,[[609.71,10.82],[609.69,3.47],[609.68,4.13],[609.67,16.41]],[[609.72,9.68],[609.74,1.15],[609.75,2.18],[609.77,0.18],[609.78,10.05]]]
["binance-futures","BNBUSDT",1740908533353,[[609.84,27.45],[609.79,0.66],[609.78,10.75],[609.77,3.86],[609.76,10.49]],[[609.85,3.64],[609.87,2.72],[609.88,3.51],[609.89,10.28],[609.91,4.08]]]
["binance-futures","BNBUSDT",1740908550295,[[609.79,5.36],[609.78,0.68],[609.75,0.01],[609.74,1.51],[609.72,10.55]],[[609.8,15.34],[609.81,1.66],[609.82,9.17],[609.83,0.03],[609.84,6.56]]]
["binance-futures","BNBUSDT",1740908603840,[[609.61,4.06],[609.57,1.92],[609.56,3.61],[609.55,0.66],[609.54,11.38]],[[609.62,11.62],[609.63,5.4],[609.64,5.36],[609.65,7.91],[609.66,9.78]]]
["binance-futures","BNBUSDT",1740908676103,[[609.91,9.33],[609.9,6.04],[609.88,3.52],[609.87,13.4],[609.86,7.57]],[[609.92,14.11],[609.94,3.28],[609.96,4.49],[609.97,5.27],[609.98,13.98]]]
["binance-futures","BNBUSDT",1740908719716,[[610.26,57.52],[610.25,4.92],[610.23,10.26],[610.22,4.01],[610.21,3.8]],[[610.27,10.26],[610.28,1.28],[610.29,0.13],[610.3,1.03],[610.31,1.0]]]
["binance-futures","BNBUSDT",1740908726421,[[610.4,71.28],[610.39,9.59],[610.38,6.03],[610.37,9.42],[610.36,4.62]],[[610.41,6.54],[610.42,5.39],[610.43,5.11],[610.44,1.08],[610.45,0.13]]]
["binance-futures","BNBUSDT",1740908780497,[[610.9,4.11],[610.87,6.34],[610.86,0.66],[610.85,0.04],[610.84,4.21]],[[610.91,20.79],[610.92,2.37],[610.93,8.55],[610.94,2.81],[610.95,2.96]]]
["binance-futures","BNBUSDT",1740908813496,[[610.52,64.4],[610.51,0.66],[610.5,1.87],[610.49,11.99],[610.48,6.95]],[[610.53,1.66],[610.54,0.02],[610.55,5.71],[610.56,3.06],[610.57,0.02]]]
["binance-futures","BNBUSDT",1740908868738,[[609.31,1.53],[609.3,3.26],[609.29,0.25],[609.27,0.04],[609.25,3.92]],[[609.32,14.3],[609.36,5.29],[609.37,10.28],[609.39,9.65],[609.4,6.72]]]
["binance-futures","BNBUSDT",1740908887110,[[609.41,3.54],[609.4,3.67],[609.38,3.25],[609.37,3.66],[609.36,10.24]],[[609.42,12.28],[609.44,0.83],[609.45,3.73],[609.47,5.09],[609.48,4.79]]]
["binance-futures","BNBUSDT",1740908938443,[[609.11,14.69],[609.1,0.05],[609.09,3.53],[609.08,3.98],[609.07,14.85]],[[609.12,13.49],[609.13,2.93],[609.14,5.05],[609.16,4.76],[609.37,14.2]]]
["binance-futures","BNBUSDT",1740908999456,[[609.39,12.91],[609.37,3.18],[609.36,0.7],[609.34,3.08],[609.32,1.78]],[[609.4,12.0],[609.41,8.56],[609.42,5.66],[609.43,4.6],[609.44,3.7]]]
["binance-futures","BNBUSDT",1740909055730,[[609.36,5.88],[609.35,0.01],[609.34,3.4],[609.33,5.67],[609.32,5.74]],[[609.37,9.71],[609.38,7.08],[609.39,2.94],[609.4,3.14],[609.48,7.37]]]
["binance-futures","BNBUSDT",1740909065818,[[609.36,7.24],[609.35,1.67],[609.34,0.01],[609.33,3.97],[609.32,3.75]],[[609.37,13.37],[609.38,0.16],[609.39,3.33],[609.4,2.99],[609.41,7.24]]]
["binance-futures","BNBUSDT",1740909125878,[[609.63,10.23],[609.62,5.67],[609.61,7.19],[609.6,10.22],[609.59,6.16]],[[609.64,5.22],[609.65,0.01],[609.66,0.66],[609.67,1.03],[609.68,3.38]]]
["binance-futures","BNBUSDT",1740909187077,[[609.52,9.74],[609.49,4.04],[609.48,3.32],[609.47,5.11],[609.46,8.99]],[[609.53,10.66],[609.54,3.87],[609.55,3.38],[609.56,1.0],[609.57,2.86]]]
["binance-futures","BNBUSDT",1740909245283,[[609.21,11.2],[609.2,3.18],[609.19,0.66],[609.18,4.63],[609.17,0.34]],[[609.22,14.19],[609.23,5.36],[609.24,5.53],[609.25,0.66],[609.27,5.38]]]
["binance-futures","BNBUSDT",1740909264143,[[609.21,8.05],[609.18,8.51],[609.17,2.26],[609.16,8.48],[609.15,8.49]],[[609.22,6.29],[609.23,4.22],[609.24,3.1],[609.25,9.02],[609.26,7.23]]]
["binance-futures","BNBUSDT",1740909321689,[[609.27,9.86],[609.23,0.07],[609.21,2.34],[609.2,7.4],[609.19,0.66]],[[609.28,39.47],[609.29,5.11],[609.3,7.88],[609.31,14.89],[609.32,6.86]]]
["binance-futures","BNBUSDT",1740909395161,[[609.23,5.38],[609.19,0.04],[609.18,0.66],[609.17,3.46],[609.16,6.79]],[[609.24,18.54],[609.25,2.47],[609.26,2.83],[609.27,11.87],[609.28,17.71]]]
["binance-futures","BNBUSDT",1740909458473,[[609.24,12.13],[609.23,2.38],[609.22,0.42],[609.21,3.6],[609.2,4.81]],[[609.25,4.72],[609.26,1.0],[609.27,6.91],[609.28,5.37],[609.29,8.07]]]
["binance-futures","BNBUSDT",1740909477113,[[609.27,30.37],[609.26,9.44],[609.25,4.56],[609.24,14.07],[609.23,3.6]],[[609.28,2.35],[609.29,4.27],[609.3,1.62],[609.31,0.01],[609.32,0.02]]]
["binance-futures","BNBUSDT",1740909543615,[[609.11,13.66],[609.1,17.12],[609.08,0.01],[609.06,0.35],[609.05,3.24]],[[609.12,41.33],[609.13,2.7],[609.14,9.32],[609.15,9.9],[609.16,15.4]]]
["binance-futures","BNBUSDT",1740909606808,[[608.69,4.05],[608.68,5.77],[608.67,0.91],[608.66,2.36],[608.64,8.38]],[[608.7,39.92],[608.71,5.93],[608.72,8.01],[608.73,7.68],[608.74,12.54]]]
["binance-futures","BNBUSDT",1740909657882,[[608.77,0.44],[608.75,0.9],[608.73,0.17],[608.72,0.27],[608.71,0.01]],[[608.78,49.58],[608.79,9.25],[608.8,25.2],[608.81,51.25],[608.82,25.72]]]
["binance-futures","BNBUSDT",1740909698328,[[608.38,11.26],[608.37,0.41],[608.36,2.28],[608.35,4.05],[608.34,1.28]],[[608.39,13.94],[608.4,6.97],[608.41,2.72],[608.42,3.87],[608.43,4.11]]]
["binance-futures","BNBUSDT",1740909729877,[[608.28,1.01],[608.27,0.77],[608.26,0.58],[608.23,0.67],[608.22,5.72]],[[608.29,11.96],[608.3,11.81],[608.31,24.1],[608.32,9.29],[608.34,18.36]]]
["binance-futures","BNBUSDT",1740909799531,[[608.16,2.31],[608.13,0.03],[608.11,3.59],[608.1,5.69],[608.04,4.71]],[[608.17,11.36],[608.18,10.07],[608.19,18.66],[608.2,76.74],[608.21,0.17]]]
["binance-futures","BNBUSDT",1740909849145,[[608.71,6.29],[608.67,1.76],[608.66,3.86],[608.65,0.78],[608.64,12.34]],[[608.72,51.43],[608.73,0.27],[608.74,2.19],[608.75,4.93],[608.76,2.99]]]
["binance-futures","BNBUSDT",1740909856745,[[608.71,9.32],[608.7,5.07],[608.69,17.53],[608.68,3.86],[608.67,9.44]],[[608.72,52.21],[608.73,0.12],[608.74,2.19],[608.75,4.94],[608.76,4.8]]]
["binance-futures","BNBUSDT",1740909912905,[[609.23,39.29],[609.22,5.53],[609.21,4.32],[609.2,22.54],[609.19,3.67]],[[609.24,6.59],[609.25,0.02],[609.27,0.5],[609.28,0.49],[609.29,0.09]]]
["binance-futures","BNBUSDT",1740909981306,[[608.73,1.69],[608.72,0.02],[608.71,1.43]],[[608.74,27.44],[608.75,19.85],[608.76,16.59],[608.77,47.75],[608.78,5.89]]]
["binance-futures","BNBUSDT",1740910034102,[[608.52,33.13],[608.51,0.4],[608.49,10.33],[608.48,20.62],[608.47,4.35]],[[608.53,7.1],[608.55,0.15],[608.57,19.24],[608.58,75.0],[608.61,9.02]]]
["binance-futures","BNBUSDT",1740910055895,[[608.62,13.69],[608.59,2.95],[608.58,7.73],[608.57,10.27],[608.56,7.43]],[[608.63,13.64],[608.64,51.55],[608.65,0.66],[608.67,3.1],[608.68,7.96]]]
["binance-futures","BNBUSDT",1740910106396,[[608.57,28.77],[608.56,4.77],[608.55,0.88],[608.53,0.7],[608.52,4.66]],[[608.58,208.17],[608.59,0.68],[608.61,0.01],[608.62,0.02],[608.63,0.33]]]
["binance-futures","BNBUSDT",1740910193972,[[608.61,0.97],[608.57,0.01],[608.56,0.02],[608.53,1.21],[606.89,6.4]],[[608.62,43.11],[608.63,26.64],[608.64,83.25],[608.65,1.91],[608.66,7.52]]]
["binance-futures","BNBUSDT",1740910254509,[[608.32,2.64],[608.31,0.62],[608.3,0.01],[608.29,0.02],[608.28,0.03]],[[608.33,34.7],[608.34,11.93],[608.35,17.09],[608.36,9.57],[608.37,14.73]]]
["binance-futures","BNBUSDT",1740910261110,[[608.13,0.55],[608.12,0.05],[608.1,0.27],[608.07,0.1],[608.06,1.9]],[[608.14,87.99],[608.15,9.28],[608.16,15.48],[608.17,22.26],[608.18,8.75]]]
["binance-futures","BNBUSDT",1740910332738,[[608.29,22.47],[608.28,11.1],[608.27,8.43],[608.26,1.0],[608.25,0.49]],[[608.3,3.5],[608.31,2.11],[608.32,0.03],[608.36,3.82],[608.37,12.61]]]
["binance-futures","BNBUSDT",1740910391510,[[608.32,12.26],[608.31,2.46],[608.3,2.2],[608.29,0.66],[608.28,5.55]],[[608.33,1.82],[608.34,0.01],[608.35,0.66],[608.36,0.08],[608.38,4.41]]]
["binance-futures","BNBUSDT",1740910468915,[[608.34,46.42],[608.33,0.82],[608.31,2.47],[608.3,2.15],[608.29,5.41]],[[608.35,4.49],[608.36,9.77],[608.37,8.32],[608.38,7.6],[608.39,10.89]]]
["binance-futures","BNBUSDT",1740910477641,[[608.4,20.46],[608.39,0.77],[608.38,3.64],[608.36,8.18],[608.27,2.6]],[[608.41,32.78],[608.42,0.43],[608.43,0.01],[608.44,2.19],[608.45,9.71]]]
["binance-futures","BNBUSDT",1740910539608,[[608.23,56.18],[608.22,1.07],[608.19,3.79],[608.17,9.56],[608.15,9.86]],[[608.24,7.86],[608.25,6.42],[608.26,15.12],[608.28,8.91],[608.31,16.1]]]
["binance-futures","BNBUSDT",1740910620563,[[608.12,13.41],[608.11,0.74],[608.1,3.89],[608.09,3.04],[608.08,11.35]],[[608.13,14.02],[608.14,0.11],[608.15,2.18],[608.16,0.66],[608.17,0.89]]]
["binance-futures","BNBUSDT",1740910668986,[[608.01,41.15],[608.0,32.13],[607.99,4.47],[607.98,6.45],[607.97,2.14]],[[608.02,13.2],[608.03,0.11],[608.05,3.95],[608.06,4.8],[608.07,2.54]]]
["binance-futures","BNBUSDT",1740910726035,[[607.86,3.37],[607.81,7.34],[607.8,0.95],[607.78,1.01],[607.77,3.72]],[[607.87,25.73],[607.88,20.3],[607.89,8.14],[607.9,24.26],[607.91,3.3]]]
["binance-futures","BNBUSDT",1740910744516,[[607.95,24.54],[607.94,1.73],[607.93,14.06],[607.92,4.77],[607.91,0.33]],[[607.96,8.27],[607.98,0.75],[607.99,4.4],[608.0,24.76],[608.03,0.4]]]
["binance-futures","BNBUSDT",1740910800233,[[608.08,18.53],[608.07,3.61],[608.06,3.69],[608.05,0.66],[608.04,8.7]],[[608.09,2.93],[608.11,0.41],[608.12,0.07],[608.13,2.22],[608.14,4.1]]]
["binance-futures","BNBUSDT",1740910835963,[[608.38,37.3],[608.36,0.31],[608.35,3.52],[608.34,0.66],[608.33,3.88]],[[608.39,16.58],[608.4,4.55],[608.41,2.69],[608.42,3.9],[608.43,13.72]]]
["binance-futures","BNBUSDT",1740910870097,[[608.38,32.12],[608.37,4.75],[608.36,8.45],[608.35,0.67],[608.34,5.83]],[[608.39,15.21],[608.4,3.89],[608.41,2.71],[608.42,3.89],[608.43,3.59]]]
["binance-futures","BNBUSDT",1740910929874,[[607.85,1.7],[607.83,3.8],[607.82,1.77],[607.8,10.44],[607.64,5.03]],[[607.86,24.56],[607.87,3.76],[607.88,12.19],[607.89,6.1],[607.9,9.26]]]
["binance-futures","BNBUSDT",1740911000961,[[607.98,11.12],[607.97,2.47],[607.96,10.45],[607.95,14.15],[607.94,8.3]],[[607.99,16.6],[608.01,0.08],[608.02,2.75],[608.03,1.54],[608.04,12.34]]]
["binance-futures","BNBUSDT",1740911035376,[[608.03,26.5],[608.0,6.03],[607.99,2.69],[607.98,10.75],[607.97,6.03]],[[608.04,5.12],[608.05,1.86],[608.06,3.44],[608.07,10.88],[608.08,6.72]]]
["binance-futures","BNBUSDT",1740911085178,[[608.04,18.81],[608.02,3.99],[608.01,1.7],[608.0,4.13],[607.99,0.68]],[[608.05,15.55],[608.06,6.71],[608.07,5.1],[608.08,5.45],[608.09,6.65]]]
["binance-futures","BNBUSDT",1740911145186,[[608.18,33.89],[608.17,8.87],[608.16,14.72],[608.15,1.39],[608.14,6.78]],[[608.19,2.11],[608.21,0.12],[608.22,3.92],[608.23,0.69],[608.24,3.54]]]
["binance-futures","BNBUSDT",1740911194210,[[608.41,2.3],[608.4,0.01],[608.39,0.03],[608.38,0.03],[608.36,0.02]],[[608.42,48.3],[608.43,17.78],[608.44,20.06],[608.45,4.28],[608.46,12.65]]]
["binance-futures","BNBUSDT",1740911268409,[[608.36,16.2],[608.35,0.03],[608.34,0.66],[608.32,9.64],[608.31,4.44]],[[608.37,18.6],[608.38,0.31],[608.39,1.92],[608.4,9.69],[608.41,9.25]]]
["binance-futures","BNBUSDT",1740911321320,[[608.29,13.23],[608.28,0.03],[608.27,2.86],[608.26,4.05],[608.25,3.23]],[[608.3,15.35],[608.32,2.13],[608.33,6.68],[608.34,9.39],[608.35,1.83]]]
["binance-futures","BNBUSDT",1740911343957,[[608.36,16.53],[608.35,0.66],[608.34,0.66],[608.33,2.09],[608.32,13.49]],[[608.37,6.88],[608.38,3.33],[608.39,9.53],[608.4,12.09],[608.41,8.46]]]
["binance-futures","BNBUSDT",1740911421959,[[608.71,12.27],[608.69,8.13],[608.68,4.05],[608.67,0.01],[608.62,4.7]],[[608.72,22.76],[608.73,14.84],[608.74,4.61],[608.75,10.57],[608.76,16.19]]]
["binance-futures","BNBUSDT",1740911474369,[[608.67,4.38],[608.65,0.03],[608.64,4.05],[608.63,1.56],[608.58,3.59]],[[608.68,22.9],[608.69,7.34],[608.7,21.75],[608.71,10.8],[608.72,5.3]]]
["binance-futures","BNBUSDT",1740911494451,[[608.63,26.17],[608.62,14.71],[608.61,0.23],[608.6,3.84],[608.59,8.41]],[[608.64,2.42],[608.66,4.05],[608.67,3.2],[608.68,5.65],[608.69,4.58]]]
["binance-futures","BNBUSDT",1740911539447,[[609.38,0.13],[609.37,0.01],[609.34,0.03],[609.31,0.7]],[[609.39,16.86],[609.4,3.99],[609.41,0.82],[609.42,3.16],[609.43,11.6]]]
["binance-futures","BNBUSDT",1740911584197,[[608.75,8.45],[608.74,22.96],[608.73,0.22],[608.72,2.08],[608.71,2.12]],[[608.76,21.86],[608.77,0.04],[608.78,0.04],[608.8,3.46],[608.82,4.15]]]
["binance-futures","BNBUSDT",1740911643859,[[609.24,28.12],[609.23,4.72],[609.22,9.11],[609.21,4.8],[609.2,16.32]],[[609.25,4.3],[609.26,0.79],[609.27,0.5],[609.28,3.13],[609.29,0.04]]]
["binance-futures","BNBUSDT",1740911649464,[[609.52,26.69],[609.51,12.81],[609.5,12.55],[609.49,6.03],[609.48,58.55]],[[609.53,0.08],[609.54,4.46],[609.55,0.02],[609.56,0.01],[609.57,5.03]]]
["binance-futures","BNBUSDT",1740911702387,[[609.57,2.53],[609.55,0.7],[609.54,4.78],[609.53,1.8],[609.5,6.55]],[[609.58,9.52],[609.59,4.28],[609.6,12.12],[609.61,0.86],[609.62,13.28]]]
["binance-futures","BNBUSDT",1740911761297,[[608.99,0.61],[608.98,1.97],[608.97,1.0],[608.96,4.48],[608.95,0.66]],[[609.0,14.18],[609.01,4.05],[609.02,11.84],[609.03,9.62],[609.04,5.02]]]
["binance-futures","BNBUSDT",1740911808210,[[608.86,1.83],[608.85,0.01],[608.82,0.03],[608.81,2.45],[608.8,6.01]],[[608.87,66.09],[608.88,11.54],[608.89,17.53],[608.9,0.4],[608.91,59.36]]]
["binance-futures","BNBUSDT",1740911827149,[[608.77,2.9],[608.76,0.01],[608.75,0.01],[608.74,0.32],[608.71,1.61]],[[608.78,86.11],[608.79,2.94],[608.8,9.57],[608.81,1.05],[608.82,4.09]]]
["binance-futures","BNBUSDT",1740911881432,[[608.98,5.88],[608.96,1.57],[608.95,5.41],[608.94,4.13],[608.93,1.0]],[[608.99,7.13],[609.0,4.5],[609.01,12.09],[609.02,4.19],[609.03,10.14]]]
["binance-futures","BNBUSDT",1740911949869,[[608.97,9.11],[608.94,5.49],[608.92,7.72],[608.85,5.4],[608.81,5.39]],[[608.98,19.1],[608.99,4.99],[609.0,0.68],[609.01,0.66],[609.02,2.95]]]
["binance-futures","BNBUSDT",1740912006587,[[608.69,1.08],[608.66,0.02],[608.63,0.04],[608.61,3.89],[608.59,6.04]],[[608.7,25.51],[608.71,9.95],[608.72,21.73],[608.73,8.25],[608.74,15.0]]]
["binance-futures","BNBUSDT",1740912012557,[[608.45,1.62],[608.44,0.03],[608.43,0.05],[608.42,0.04],[608.41,10.63]],[[608.46,19.82],[608.47,0.84],[608.49,2.38],[608.5,2.59],[608.51,9.86]]]
["binance-futures","BNBUSDT",1740912077811,[[608.29,67.88],[608.28,5.13],[608.27,2.99],[608.26,8.97],[608.25,14.43]],[[608.3,0.2],[608.33,0.02],[608.34,5.41],[608.35,0.66],[608.37,6.02]]]
["binance-futures","BNBUSDT",1740912113376,[[608.53,19.73],[608.52,9.96],[608.51,22.98],[608.49,5.17],[608.48,10.35]],[[608.54,0.04],[608.55,0.01],[608.57,0.16],[608.58,0.69],[608.59,0.66]]]
["binance-futures","BNBUSDT",1740912189516,[[608.78,56.58],[608.77,3.48],[608.76,2.72],[608.75,11.16],[608.74,10.23]],[[608.79,1.76],[608.82,0.69],[608.84,0.46],[608.85,0.21],[608.86,4.86]]]
["binance-futures","BNBUSDT",1740912213138,[[608.89,10.62],[608.85,0.04],[608.84,0.04],[608.82,10.34],[608.81,2.72]],[[608.9,13.45],[608.91,2.53],[608.92,4.96],[608.93,0.53],[608.94,9.32]]]
["binance-futures","BNBUSDT",1740912272512,[[608.76,2.23],[608.74,0.03],[608.71,0.1],[608.7,0.22],[608.67,2.4]],[[608.77,32.97],[608.78,7.67],[608.79,12.75],[608.8,6.34],[608.81,6.19]]]
["binance-futures","BNBUSDT",1740912330145,[[609.36,15.66],[609.34,9.62],[609.33,2.88],[609.32,9.62],[609.31,0.73]],[[609.37,5.46],[609.38,2.74],[609.39,15.03],[609.4,3.22],[609.42,3.88]]]
["binance-futures","BNBUSDT",1740912386678,[[608.73,15.25],[608.72,0.01],[608.71,4.97],[608.7,1.29],[608.69,2.13]],[[608.74,11.74],[608.75,6.27],[608.76,5.56],[608.77,0.66],[608.78,9.55]]]
["binance-futures","BNBUSDT",1740912405402,[[608.72,13.19],[608.71,2.08],[608.69,3.82],[608.68,10.15],[608.66,5.44]],[[608.73,11.25],[608.74,2.15],[608.75,1.16],[608.76,3.72],[608.77,2.27]]]
["binance-futures","BNBUSDT",1740912481757,[[608.62,16.29],[608.61,11.76],[608.6,4.88],[608.59,8.03],[608.58,2.91]],[[608.63,0.42],[608.64,2.92],[608.65,3.96],[608.66,2.91],[608.68,2.93]]]
["binance-futures","BNBUSDT",1740912539801,[[608.89,18.49],[608.88,17.6],[608.87,11.6],[608.86,4.2],[608.85,15.86]],[[608.9,1.02],[608.92,0.76],[608.94,0.69],[608.95,1.89],[608.96,2.37]]]
["binance-futures","BNBUSDT",1740912582264,[[608.57,3.88],[608.56,0.69],[608.55,2.04],[608.54,0.22],[608.53,1.18]],[[608.58,14.27],[608.59,2.33],[608.6,8.59],[608.61,5.05],[608.62,12.66]]]
["binance-futures","BNBUSDT",1740912612320,[[608.36,3.16],[608.34,5.76],[608.33,2.51],[608.32,9.27],[608.31,6.73]],[[608.37,18.73],[608.38,5.36],[608.39,9.64],[608.4,6.97],[608.41,2.54]]]
["binance-futures","BNBUSDT",1740912664982,[[608.73,34.46],[608.72,6.94],[608.71,4.41],[608.7,11.91],[608.69,5.25]],[[608.74,0.94],[608.78,1.56],[608.79,0.36],[608.8,5.69],[608.83,3.11]]]
["binance-futures","BNBUSDT",1740912720595,[[608.91,9.13],[608.9,10.1],[608.89,13.55],[608.88,7.16],[608.87,11.31]],[[608.92,2.18],[608.95,1.05],[608.96,2.73],[608.97,1.8],[608.98,3.08]]]
["binance-futures","BNBUSDT",1740912791651,[[609.13,71.33],[609.12,16.62],[609.11,0.79],[609.1,11.62],[609.09,12.97]],[[609.14,0.13],[609.15,0.79],[609.16,1.66],[609.17,0.03],[609.18,3.29]]]
["binance-futures","BNBUSDT",1740912800240,[[609.15,22.0],[609.14,10.89],[609.13,6.84],[609.12,17.14],[609.11,2.63]],[[609.16,3.07],[609.17,0.03],[609.19,0.66],[609.2,2.88],[609.27,21.17]]]
["binance-futures","BNBUSDT",1740912869868,[[608.81,6.18],[608.79,3.91],[608.76,0.6],[608.75,1.08],[608.74,0.11]],[[608.82,74.96],[608.83,7.93],[608.84,11.96],[608.85,7.06],[608.86,4.9]]]
["binance-futures","BNBUSDT",1740912927497,[[609.19,24.23],[609.18,10.64],[609.17,4.58],[609.16,4.92],[609.15,5.56]],[[609.2,0.75],[609.21,0.06],[609.23,0.59],[609.24,0.69],[609.25,4.04]]]
["binance-futures","BNBUSDT",1740912988823,[[609.16,0.71],[609.13,0.09],[609.12,10.51],[609.08,3.45],[609.07,3.95]],[[609.17,53.82],[609.18,6.63],[609.19,8.4],[609.2,5.2],[609.21,4.47]]]
["binance-futures","BNBUSDT",1740913027567,[[608.91,15.25],[608.9,0.54],[608.89,5.8],[608.88,0.82],[608.87,2.38]],[[608.92,7.22],[608.93,0.79],[608.94,3.39],[608.95,1.45],[608.96,4.47]]]
["binance-futures","BNBUSDT",1740913073571,[[608.69,17.72],[608.68,3.32],[608.67,2.6],[608.66,3.3],[608.65,0.66]],[[608.7,8.51],[608.72,4.25],[608.73,0.15],[608.75,5.37],[608.77,8.53]]]
["binance-futures","BNBUSDT",1740913160157,[[608.78,10.43],[608.77,0.16],[608.75,3.62],[608.74,3.91],[608.72,8.33]],[[608.79,17.11],[608.8,6.71],[608.81,3.06],[608.82,0.93],[608.83,2.8]]]
["binance-futures","BNBUSDT",1740913215321,[[608.99,13.14],[608.98,2.06],[608.97,12.74],[608.95,0.66],[608.86,3.66]],[[609.0,5.7],[609.01,0.17],[609.02,3.08],[609.03,2.72],[609.05,1.17]]]
["binance-futures","BNBUSDT",1740913270149,[[608.71,32.52],[608.7,35.71],[608.69,5.56],[608.68,9.59],[608.67,11.55]],[[608.72,0.63],[608.73,1.1],[608.74,0.43],[608.76,1.21],[608.8,0.85]]]
["binance-futures","BNBUSDT",1740913314179,[[608.39,4.01],[608.37,0.07],[608.36,3.4],[608.35,3.52],[608.34,7.69]],[[608.4,12.32],[608.41,4.16],[608.42,13.66],[608.43,9.8],[608.45,5.43]]]
["binance-futures","BNBUSDT",1740913344829,[[608.51,21.4],[608.5,8.29],[608.49,11.22],[608.48,15.88],[608.47,0.66]],[[608.52,280.55],[608.53,1.12],[608.54,1.34],[608.55,1.81],[608.56,1.85]]]
["binance-futures","BNBUSDT",1740913399648,[[609.26,7.58],[609.24,4.92],[609.23,1.1],[609.22,0.2]],[[609.27,12.3],[609.28,0.78],[609.29,3.13],[609.3,9.81],[609.31,10.34]]]
["binance-futures","BNBUSDT",1740913420311,[[608.8,1.76],[608.76,0.79],[608.75,1.85],[608.74,0.19],[608.72,10.58]],[[608.81,24.06],[608.82,9.91],[608.83,4.17],[608.84,0.07],[608.85,5.75]]]
["binance-futures","BNBUSDT",1740913513355,[[608.36,28.26],[608.35,0.01],[608.34,0.03],[608.32,8.66],[608.31,13.31]],[[608.37,15.05],[608.38,14.99],[608.39,0.16],[608.4,9.45],[608.41,8.76]]]
["binance-futures","BNBUSDT",1740913561100,[[608.33,15.93],[608.32,3.75],[608.31,8.01],[608.3,6.0],[608.29,1.88]],[[608.34,37.73],[608.35,0.16],[608.37,0.86],[608.38,1.99],[608.39,0.02]]]
["binance-futures","BNBUSDT",1740913618879,[[608.6,23.25],[608.59,6.31],[608.58,14.3],[608.57,7.13],[608.56,15.03]],[[608.61,5.75],[608.62,43.74],[608.64,1.52],[608.65,0.02],[608.66,0.96]]]
["binance-futures","BNBUSDT",1740913677130,[[608.23,39.47],[608.22,16.41],[608.21,20.02],[608.2,39.06],[608.19,32.37]],[[608.24,0.2],[608.25,0.16],[608.29,2.1],[608.31,2.43],[608.35,4.26]]]
["binance-futures","BNBUSDT",1740913697642,[[608.53,4.71],[608.52,10.13],[608.51,3.13],[608.5,17.26],[608.49,1.86]],[[608.54,12.29],[608.55,2.35],[608.56,0.14],[608.57,0.08],[608.58,15.46]]]
["binance-futures","BNBUSDT",1740913747818,[[608.32,2.07],[608.31,1.78],[608.3,6.83],[608.29,0.66],[608.28,6.21]],[[608.33,20.82],[608.34,5.13],[608.35,10.18],[608.36,5.62],[608.37,11.88]]]
["binance-futures","BNBUSDT",1740913831229,[[608.17,18.29],[608.16,5.57],[608.15,7.4],[608.14,15.12],[608.13,8.9]],[[608.18,10.3],[608.19,8.34],[608.2,49.91],[608.22,5.41],[608.23,0.66]]]
["binance-futures","BNBUSDT",1740913840998,[[608.23,4.2],[608.22,0.04],[608.21,1.73],[608.2,8.81],[608.19,4.77]],[[608.24,23.96],[608.25,4.03],[608.26,11.95],[608.28,14.82],[608.29,4.08]]]
["binance-futures","BNBUSDT",1740913900154,[[608.33,11.01],[608.32,4.47],[608.31,12.06],[608.3,7.57],[608.29,3.49]],[[608.34,12.37],[608.35,0.66],[608.36,3.6],[608.37,3.43],[608.38,5.59]]]
["binance-futures","BNBUSDT",1740913981553,[[608.23,10.34],[608.22,7.23],[608.21,12.41],[608.2,4.06],[608.19,1.83]],[[608.24,8.28],[608.25,0.7],[608.26,3.87],[608.27,0.15],[608.28,6.73]]]
["binance-futures","BNBUSDT",1740914042092,[[608.24,6.37],[608.23,2.21],[608.22,10.48],[608.2,4.38],[608.19,7.29]],[[608.25,16.17],[608.26,0.13],[608.27,4.68],[608.28,4.23],[608.29,6.91]]]
["binance-futures","BNBUSDT",1740914103412,[[608.16,1.02],[608.14,6.42],[608.13,2.84]],[[608.17,30.26],[608.18,2.34],[608.19,12.54],[608.2,4.14],[608.21,4.71]]]
["binance-futures","BNBUSDT",1740914121258,[[607.72,8.01],[607.71,0.02],[607.69,0.64],[607.68,0.04],[607.67,0.04]],[[607.73,37.58],[607.74,16.26],[607.75,0.84],[607.76,12.07],[607.77,5.95]]]
["binance-futures","BNBUSDT",1740914174191,[[607.96,64.72],[607.95,7.44],[607.94,28.2],[607.93,14.74],[607.92,10.35]],[[607.97,0.25],[607.98,0.02],[608.0,0.26],[608.01,0.03],[608.02,0.04]]]
["binance-futures","BNBUSDT",1740914210354,[[608.07,13.01],[608.06,9.82],[608.05,18.09],[608.04,17.75],[608.03,2.39]],[[608.08,8.54],[608.09,3.75],[608.1,9.36],[608.11,0.66],[608.12,14.78]]]
["binance-futures","BNBUSDT",1740914252020,[[607.8,322.87],[607.79,0.5],[607.76,0.03],[607.75,1.68],[607.74,0.83]],[[607.81,24.08],[607.82,5.3],[607.83,2.31],[607.84,5.43],[607.85,2.0]]]
["binance-futures","BNBUSDT",1740914308984,[[608.17,9.76],[608.16,11.29],[608.14,8.44],[608.13,14.06],[608.09,4.68]],[[608.18,15.76],[608.19,3.48],[608.2,8.44],[608.21,0.01],[608.22,12.06]]]
["binance-futures","BNBUSDT",1740914385482,[[608.0,293.16],[607.99,2.15],[607.98,26.35],[607.96,0.02],[607.95,0.24]],[[608.01,12.51],[608.02,16.68],[608.03,3.06],[608.04,15.2],[608.05,2.97]]]
["binance-futures","BNBUSDT",1740914410491,[[607.61,6.11],[607.6,0.05],[607.59,2.69],[607.58,9.78],[607.56,1.3]],[[607.62,26.03],[607.63,24.27],[607.64,30.94],[607.66,2.98],[607.67,9.37]]]
["binance-futures","BNBUSDT",1740914489912,[[608.39,36.33],[608.38,28.25],[608.37,15.12],[608.36,29.95],[608.35,6.16]],[[608.4,0.53],[608.41,0.11],[608.43,0.05],[608.46,0.18],[608.47,8.6]]]
["binance-futures","BNBUSDT",1740914507846,[[608.42,19.52],[608.41,8.63],[608.4,14.82],[608.39,14.28],[608.38,9.53]],[[608.43,2.16],[608.46,0.82],[608.47,8.6],[608.48,0.52],[608.49,28.6]]]
["binance-futures","BNBUSDT",1740914565465,[[608.05,2.54],[608.04,9.81],[608.03,4.62],[608.0,4.36],[607.99,1.39]],[[608.06,17.62],[608.07,19.02],[608.08,2.9],[608.09,2.83],[608.1,11.09]]]
["binance-futures","BNBUSDT",1740914643791,[[607.64,3.9],[607.63,65.65],[607.62,0.3],[607.61,2.54],[607.6,4.55]],[[607.65,15.3],[607.66,3.43],[607.67,12.81],[607.68,14.61],[607.69,8.76]]]
["binance-futures","BNBUSDT",1740914681780,[[607.54,18.39],[607.53,0.03],[607.52,15.62],[607.51,4.96],[607.5,47.46]],[[607.55,5.66],[607.56,1.92],[607.57,19.98],[607.6,0.02],[607.65,9.53]]]
["binance-futures","BNBUSDT",1740914711315,[[607.67,1.64],[607.63,0.66],[607.62,6.23],[607.61,0.19],[607.6,7.33]],[[607.68,20.97],[607.69,19.22],[607.7,9.36],[607.71,5.49],[607.72,4.68]]]
["binance-futures","BNBUSDT",1740914785123,[[607.84,25.7],[607.83,7.76],[607.82,11.14],[607.81,5.79],[607.8,6.76]],[[607.85,9.88],[607.86,1.29],[607.87,4.2],[607.88,2.21],[607.89,1.62]]]
["binance-futures","BNBUSDT",1740914844685,[[607.71,7.15],[607.7,4.81],[607.69,10.88],[607.68,2.15],[607.67,5.75]],[[607.72,10.41],[607.73,10.28],[607.74,0.03],[607.75,1.99],[607.76,4.93]]]
["binance-futures","BNBUSDT",1740914858313,[[607.93,25.79],[607.92,7.49],[607.91,17.01],[607.9,12.21],[607.89,5.19]],[[607.94,2.36],[607.95,1.22],[607.96,0.23],[607.98,0.46],[607.99,2.13]]]
["binance-futures","BNBUSDT",1740914928150,[[608.0,215.98],[607.99,0.74],[607.98,8.95],[607.95,2.0],[607.87,3.4]],[[608.01,1.55],[608.03,0.57],[608.04,1.93],[608.05,2.08],[608.06,1.03]]]
["binance-futures","BNBUSDT",1740914985454,[[608.01,4.67],[608.0,1.87],[607.99,10.03],[607.98,5.57],[607.97,9.36]],[[608.02,12.01],[608.03,0.57],[608.04,0.66],[608.05,1.28],[608.06,0.16]]]
["binance-futures","BNBUSDT",1740915055287,[[607.95,28.58],[607.94,3.53],[607.93,5.24],[607.92,6.98],[607.91,3.89]],[[607.96,1.7],[607.97,1.98],[607.98,0.03],[608.0,0.3],[608.01,0.64]]]
["binance-futures","BNBUSDT",1740915107345,[[607.95,43.06],[607.94,12.69],[607.93,13.35],[607.92,26.62],[607.91,3.82]],[[607.96,2.41],[608.0,0.28],[608.01,0.15],[608.03,0.03],[608.04,1.11]]]
["binance-futures","BNBUSDT",1740915107389,[[607.95,43.25],[607.94,12.69],[607.93,13.35],[607.92,24.94],[607.91,6.64]],[[607.96,2.42],[608.0,0.28],[608.01,0.15],[608.03,0.03],[608.04,1.11]]]
["binance-futures","BNBUSDT",1740915182616,[[608.8,6.63],[608.78,2.73],[608.77,0.66],[608.76,3.4],[608.74,1.21]],[[608.81,10.0],[608.82,0.16],[608.83,3.22],[608.84,6.81],[608.85,9.45]]]
["binance-futures","BNBUSDT",1740915238014,[[608.85,1.32],[608.84,1.88],[608.83,9.31],[608.82,0.66],[608.81,0.03]],[[608.86,31.21],[608.87,3.54],[608.88,10.0],[608.89,10.0],[608.9,0.02]]]
["binance-futures","BNBUSDT",1740915254513,[[608.85,3.62],[608.84,2.46],[608.83,0.66],[608.82,2.01],[608.78,4.62]],[[608.86,17.76],[608.88,0.7],[608.89,0.66],[608.9,0.02],[608.91,5.16]]]
["binance-futures","BNBUSDT",1740915308811,[[608.98,17.27],[608.96,2.33],[608.95,3.1],[608.94,16.43],[608.93,3.48]],[[608.99,5.4],[609.01,0.98],[609.05,0.01],[609.07,7.98],[609.08,0.13]]]
["binance-futures","BNBUSDT",1740915352456,[[609.03,3.52],[609.02,0.16],[609.01,2.25],[609.0,3.39],[608.99,2.49]],[[609.04,14.8],[609.06,4.46],[609.07,7.03],[609.08,9.5],[609.09,14.11]]]
["binance-futures","BNBUSDT",1740915414687,[[608.8,31.75],[608.79,4.19],[608.78,7.43],[608.77,7.83],[608.76,12.46]],[[608.81,5.48],[608.82,4.14],[608.83,3.8],[608.84,0.57],[608.85,2.58]]]
["binance-futures","BNBUSDT",1740915469182,[[608.77,15.13],[608.76,8.33],[608.75,6.08],[608.74,13.95],[608.73,11.4]],[[608.78,1.61],[608.82,2.73],[608.84,0.76],[608.85,2.68],[608.86,9.34]]]
["binance-futures","BNBUSDT",1740915478610,[[608.77,12.14],[608.76,0.66],[608.75,1.54],[608.74,0.17],[608.73,2.38]],[[608.78,14.5],[608.79,0.07],[608.8,2.7],[608.82,6.49],[608.83,13.28]]]
["binance-futures","BNBUSDT",1740915569926,[[608.77,19.98],[608.76,0.67],[608.75,11.67],[608.74,21.11],[608.73,26.64]],[[608.78,1.68],[608.79,0.57],[608.83,0.66],[608.84,1.26],[608.85,3.28]]]
["binance-futures","BNBUSDT",1740915614244,[[608.83,1.42],[608.82,0.66],[608.81,5.28],[608.8,6.84],[608.74,6.43]],[[608.84,14.36],[608.85,0.02],[608.87,1.8],[608.88,13.23],[608.89,11.16]]]
["binance-futures","BNBUSDT",1740915632450,[[608.59,0.94],[608.58,1.2],[608.57,1.3],[608.56,2.15],[608.55,6.55]],[[608.6,19.87],[608.61,2.47],[608.62,6.43],[608.63,6.79],[608.64,5.0]]]
["binance-futures","BNBUSDT",1740915688346,[[608.8,1.67],[608.77,3.28],[608.76,0.04],[608.74,3.24],[608.73,2.67]],[[608.81,69.37],[608.82,13.91],[608.83,0.99],[608.84,0.04],[608.85,7.93]]]
["binance-futures","BNBUSDT",1740915773316,[[608.83,18.89],[608.82,9.2],[608.81,15.2],[608.8,6.56],[608.79,11.81]],[[608.84,4.39],[608.85,0.97],[608.86,0.37],[608.87,1.09],[608.88,0.58]]]
["binance-futures","BNBUSDT",1740915827627,[[608.5,9.35],[608.49,1.86],[608.48,7.22],[608.47,3.59],[608.46,5.61]],[[608.51,22.34],[608.52,9.22],[608.53,3.8],[608.54,4.86],[608.55,3.8]]]
["binance-futures","BNBUSDT",1740915891308,[[608.45,21.51],[608.44,7.29],[608.43,5.83],[608.42,9.19],[608.41,7.98]],[[608.46,3.54],[608.47,0.02],[608.48,0.01],[608.49,3.91],[608.5,3.27]]]
["binance-futures","BNBUSDT",1740915913502,[[608.51,23.46],[608.5,14.03],[608.49,20.8],[608.48,17.04],[608.47,7.75]],[[608.52,5.54],[608.56,0.01],[608.57,0.5],[608.58,10.53],[608.59,3.96]]]
["binance-futures","BNBUSDT",1740915970315,[[608.63,23.78],[608.62,22.36],[608.61,15.43],[608.6,12.69],[608.59,10.88]],[[608.64,0.06],[608.65,0.26],[608.66,3.01],[608.67,0.32],[608.68,6.23]]]
["binance-futures","BNBUSDT",1740916005880,[[608.59,5.1],[608.58,2.85],[608.57,16.79],[608.56,3.28],[608.55,3.48]],[[608.6,7.11],[608.61,3.74],[608.62,8.37],[608.63,4.54],[608.64,8.6]]]
["binance-futures","BNBUSDT",1740916040352,[[608.28,10.18],[608.26,3.09],[608.25,9.29],[608.24,8.44],[608.17,14.12]],[[608.29,8.97],[608.3,0.02],[608.31,1.98],[608.32,5.7],[608.33,2.17]]]
["binance-futures","BNBUSDT",1740916096143,[[608.58,31.29],[608.57,9.61],[608.56,7.49],[608.55,8.63],[608.54,17.09]],[[608.59,11.57],[608.61,0.01],[608.63,4.59],[608.64,3.38],[608.65,9.34]]]
["binance-futures","BNBUSDT",1740916147605,[[608.09,5.66],[608.06,3.08],[608.05,0.66],[608.04,7.05],[608.03,5.0]],[[608.1,10.98],[608.11,0.66],[608.12,0.09],[608.13,5.32],[608.14,4.57]]]
["binance-futures","BNBUSDT",1740916202913,[[608.49,6.37],[608.48,2.64],[608.47,2.54],[608.46,3.33]],[[608.5,19.5],[608.52,0.66],[608.53,15.16],[608.54,0.16],[608.55,17.78]]]
["binance-futures","BNBUSDT",1740916260226,[[608.77,18.88],[608.76,20.47],[608.75,3.23],[608.74,17.14],[608.73,4.2]],[[608.78,1.35],[608.79,0.01],[608.8,0.02],[608.81,1.91],[608.82,0.05]]]
["binance-futures","BNBUSDT",1740916279932,[[608.85,10.73],[608.84,5.55],[608.83,5.09],[608.82,2.93],[608.81,5.87]],[[608.86,10.93],[608.87,0.02],[608.88,0.7],[608.89,4.06],[608.9,12.43]]]
["binance-futures","BNBUSDT",1740916336515,[[608.83,3.84],[608.82,7.04],[608.8,2.82],[608.79,11.0]],[[608.84,5.42],[608.86,2.27],[608.88,3.08],[608.89,0.66],[608.9,14.82]]]
["binance-futures","BNBUSDT",1740916399536,[[608.02,15.04],[608.01,17.5],[608.0,36.94],[607.99,0.67],[607.98,2.81]],[[608.03,6.06],[608.06,2.52],[608.07,2.18],[608.08,6.37],[608.09,4.27]]]
["binance-futures","BNBUSDT",1740916426259,[[608.03,7.46],[608.01,1.02],[608.0,2.86],[607.99,1.48],[607.95,1.22]],[[608.04,20.35],[608.05,1.82],[608.06,9.28],[608.07,3.43],[608.08,11.0]]]
["binance-futures","BNBUSDT",1740916484806,[[607.96,1.23],[607.95,0.03],[607.92,0.02],[607.9,0.01],[607.89,8.05]],[[607.97,23.81],[607.98,22.54],[607.99,9.82],[608.0,33.45],[608.01,10.92]]]
["binance-futures","BNBUSDT",1740916567833,[[607.79,11.54],[607.78,2.26],[607.77,2.21],[607.76,2.26],[607.75,5.2]],[[607.8,18.74],[607.81,0.17],[607.82,1.87],[607.83,4.38],[607.84,10.3]]]
["binance-futures","BNBUSDT",1740916632649,[[607.99,12.95],[607.96,2.48],[607.95,6.06],[607.89,7.72],[607.84,6.46]],[[608.0,27.29],[608.01,4.06],[608.02,7.35],[608.03,2.55],[608.04,8.85]]]
["binance-futures","BNBUSDT",1740916652253,[[607.99,23.82],[607.98,5.01],[607.97,9.43],[607.96,5.57],[607.95,3.33]],[[608.0,16.65],[608.01,0.02],[608.02,2.47],[608.03,0.31],[608.04,2.52]]]
["binance-futures","BNBUSDT",1740916730713,[[608.09,14.05],[608.08,6.69],[608.07,7.74],[608.06,4.62],[608.05,7.1]],[[608.1,2.05],[608.12,0.31],[608.13,24.7],[608.14,4.75],[608.15,6.0]]]
["binance-futures","BNBUSDT",1740916802717,[[607.91,7.95],[607.89,0.57],[607.88,10.53],[607.87,25.0],[607.86,38.24]],[[607.92,55.04],[607.93,5.03],[607.94,2.48],[607.95,1.4],[607.96,6.41]]]
["binance-futures","BNBUSDT",1740916861201,[[607.69,17.04],[607.68,1.22],[607.67,2.24],[607.66,0.4],[607.65,7.74]],[[607.7,89.26],[607.71,0.34],[607.72,0.17],[607.73,0.32],[607.74,2.03]]]
["binance-futures","BNBUSDT",1740916881176,[[607.5,45.41],[607.49,4.29],[607.48,7.04],[607.47,0.11],[607.4,3.42]],[[607.51,83.77],[607.52,15.02],[607.53,7.38],[607.54,2.9],[607.55,11.02]]]
["binance-futures","BNBUSDT",1740916957348,[[607.41,0.33],[607.4,0.83],[607.39,0.09],[607.38,1.82],[607.37,0.69]],[[607.42,56.89],[607.43,38.08],[607.44,5.31],[607.45,19.67],[607.46,22.12]]]
["binance-futures","BNBUSDT",1740917003915,[[607.0,28.53],[606.99,1.83],[606.98,16.96],[606.97,3.27],[606.96,7.48]],[[607.01,8.95],[607.02,3.85],[607.03,5.51],[607.04,6.86],[607.05,2.31]]]
["binance-futures","BNBUSDT",1740917059127,[[606.9,9.42],[606.89,4.44],[606.88,13.17],[606.87,16.46],[606.86,5.01]],[[606.91,6.79],[606.92,1.3],[606.93,0.74],[606.94,3.26],[606.95,0.57]]]
["binance-futures","BNBUSDT",1740917109701,[[606.56,24.55],[606.55,8.25],[606.54,13.72],[606.53,9.21],[606.52,18.57]],[[606.57,16.27],[606.58,12.6],[606.59,0.02],[606.6,8.39],[606.61,0.66]]]
["binance-futures","BNBUSDT",1740917158901,[[606.59,50.56],[606.58,21.19],[606.57,5.73],[606.56,8.07],[606.55,12.7]],[[606.6,201.16],[606.61,0.01],[606.62,9.09],[606.63,8.03],[606.64,2.02]]]
["binance-futures","BNBUSDT",1740917178461,[[606.46,18.76],[606.42,12.23],[606.41,9.1],[606.39,13.07],[606.38,16.17]],[[606.47,31.77],[606.48,11.89],[606.49,7.53],[606.5,0.3],[606.51,6.68]]]
["binance-futures","BNBUSDT",1740917229378,[[606.59,6.87],[606.58,8.86],[606.57,6.69],[606.56,7.66],[606.55,9.58]],[[606.6,4.22],[606.61,0.66],[606.62,7.48],[606.63,2.95],[606.69,0.77]]]
["binance-futures","BNBUSDT",1740917296458,[[606.74,12.9],[606.72,0.69],[606.71,2.21],[606.7,3.22],[606.69,9.12]],[[606.75,13.59],[606.76,5.5],[606.77,3.6],[606.78,6.16],[606.79,2.54]]]
["binance-futures","BNBUSDT",1740917302942,[[606.74,10.02],[606.72,0.03],[606.69,3.55],[606.68,5.09],[606.67,8.51]],[[606.75,25.85],[606.76,20.11],[606.77,2.89],[606.78,18.28],[606.79,4.32]]]
["binance-futures","BNBUSDT",1740917368713,[[606.57,11.86],[606.56,2.88],[606.55,13.6],[606.54,5.59],[606.53,0.04]],[[606.58,92.46],[606.59,6.33],[606.6,11.33],[606.61,0.66],[606.62,7.74]]]
["binance-futures","BNBUSDT",1740917426815,[[606.57,5.77],[606.56,0.01],[606.55,11.85],[606.54,0.69],[606.53,4.71]],[[606.58,30.89],[606.59,12.29],[606.6,8.41],[606.61,5.81],[606.62,3.83]]]
["binance-futures","BNBUSDT",1740917484793,[[606.48,23.43],[606.47,3.64],[606.46,11.76],[606.45,6.89],[606.44,7.1]],[[606.49,4.7],[606.5,2.95],[606.51,0.1],[606.52,3.46],[606.55,0.69]]]
["binance-futures","BNBUSDT",1740917502341,[[606.47,2.65],[606.46,0.03],[606.44,4.99],[606.43,4.84],[606.42,19.22]],[[606.48,11.04],[606.49,3.04],[606.5,10.74],[606.51,9.27],[606.52,12.76]]]
["binance-futures","BNBUSDT",1740917551801,[[606.33,5.82],[606.32,43.58],[606.31,14.2],[606.3,57.0],[606.29,3.26]],[[606.34,22.16],[606.36,9.36],[606.37,19.57],[606.38,16.04],[606.39,3.51]]]
["binance-futures","BNBUSDT",1740917611823,[[606.05,7.36],[606.04,1.93],[606.03,4.56],[606.01,0.89],[606.0,10.91]],[[606.06,10.73],[606.07,0.66],[606.08,3.96],[606.09,4.42],[606.1,8.92]]]
["binance-futures","BNBUSDT",1740917662457,[[605.99,52.04],[605.98,15.27],[605.97,13.95],[605.96,10.39],[605.95,17.2]],[[606.0,6.22],[606.01,0.01],[606.02,4.64],[606.05,0.68],[606.06,13.38]]]
["binance-futures","BNBUSDT",1740917670050,[[606.15,37.91],[606.14,14.87],[606.13,12.5],[606.12,17.93],[606.11,3.42]],[[606.16,1.44],[606.17,1.47],[606.18,1.46],[606.19,0.31],[606.2,0.99]]]
["binance-futures","BNBUSDT",1740917725145,[[606.19,29.56],[606.18,15.94],[606.17,7.78],[606.16,14.47],[606.15,8.61]],[[606.2,9.78],[606.21,0.1],[606.23,0.04],[606.24,3.02],[606.25,2.0]]]
["binance-futures","BNBUSDT",1740917781916,[[606.1,23.32],[606.09,9.67],[606.08,0.04],[606.07,3.85],[606.06,6.05]],[[606.11,15.52],[606.12,7.77],[606.13,9.78],[606.14,9.12],[606.15,3.16]]]
["binance-futures","BNBUSDT",1740917824917,[[606.04,3.24],[606.03,6.34],[606.02,3.07],[606.01,2.5],[606.0,10.9]],[[606.05,8.32],[606.07,3.67],[606.08,3.06],[606.09,13.44],[606.14,15.42]]]
["binance-futures","BNBUSDT",1740917843983,[[605.97,4.37],[605.96,0.72],[605.95,3.86],[605.94,4.42],[605.93,0.02]],[[605.98,27.47],[605.99,16.11],[606.0,14.86],[606.01,20.69],[606.02,10.34]]]
["binance-futures","BNBUSDT",1740917899681,[[605.89,10.64],[605.88,5.95],[605.87,20.19],[605.86,4.87],[605.85,7.23]],[[605.9,2.22],[605.91,2.74],[605.92,3.04],[605.94,9.39],[605.95,1.53]]]
["binance-futures","BNBUSDT",1740917940268,[[606.11,9.3],[606.08,2.62],[606.07,1.68],[606.06,6.22],[606.04,4.64]],[[606.12,44.98],[606.13,5.23],[606.14,14.72],[606.15,11.05],[606.16,1.48]]]
["binance-futures","BNBUSDT",1740918009519,[[606.68,8.69],[606.67,6.27],[606.66,14.17],[606.65,0.97],[606.64,7.74]],[[606.69,10.99],[606.7,1.74],[606.71,3.65],[606.72,7.96],[606.73,7.61]]]
["binance-futures","BNBUSDT",1740918016127,[[606.68,14.06],[606.67,5.66],[606.66,14.09],[606.65,3.41],[606.64,15.6]],[[606.69,4.54],[606.7,22.33],[606.72,2.78],[606.73,0.03],[606.74,2.75]]]
["binance-futures","BNBUSDT",1740918077924,[[607.0,3.06],[606.99,0.86],[606.98,2.89],[606.97,0.69],[606.96,3.64]],[[607.01,19.84],[607.02,0.32],[607.03,3.6],[607.04,1.33],[607.05,5.07]]]
["binance-futures","BNBUSDT",1740918132041,[[607.03,6.18],[607.02,1.68],[607.01,6.3],[607.0,2.92],[606.99,1.83]],[[607.04,12.86],[607.05,3.95],[607.06,4.39],[607.07,5.38],[607.08,9.54]]]
["binance-futures","BNBUSDT",1740918190414,[[607.2,6.94],[607.18,12.56],[607.17,87.39],[607.16,6.18],[607.14,9.07]],[[607.21,11.05],[607.23,3.8],[607.24,4.08],[607.25,1.67],[607.26,8.62]]]
["binance-futures","BNBUSDT",1740918212895,[[607.03,19.8],[607.02,3.62],[607.0,7.66],[606.99,2.16],[606.98,4.7]],[[607.04,4.46],[607.05,0.11],[607.08,6.03],[607.09,0.01],[607.11,2.02]]]
["binance-futures","BNBUSDT",1740918273798,[[607.24,38.95],[607.23,18.25],[607.22,7.15],[607.21,11.56],[607.2,9.48]],[[607.25,0.35],[607.26,0.6],[607.27,0.3],[607.3,3.29],[607.31,0.1]]]
["binance-futures","BNBUSDT",1740918348146,[[607.52,19.76],[607.51,6.32],[607.5,19.02],[607.49,9.1],[607.48,5.89]],[[607.53,2.45],[607.54,0.24],[607.55,0.89],[607.56,4.31],[607.57,7.99]]]
["binance-futures","BNBUSDT",1740918394171,[[607.32,60.98],[607.31,2.0],[607.3,5.79],[607.29,3.44],[607.28,5.7]],[[607.33,7.02],[607.34,0.19],[607.36,3.29],[607.37,1.83],[607.38,8.84]]]
["binance-futures","BNBUSDT",1740918416075,[[607.56,13.26],[607.55,2.39],[607.54,12.71],[607.53,6.8],[607.52,8.19]],[[607.57,10.85],[607.58,0.15],[607.59,3.29],[607.6,0.04],[607.61,0.03]]]
["binance-futures","BNBUSDT",1740918491407,[[607.52,0.66],[607.51,2.66],[607.5,3.16],[607.49,0.02],[607.48,7.47]],[[607.53,8.51],[607.54,2.05],[607.55,4.14],[607.56,5.54],[607.57,2.13]]]
["binance-futures","BNBUSDT",1740918551581,[[607.05,7.02],[607.03,0.69],[607.02,3.61],[607.01,3.3],[607.0,3.85]],[[607.06,13.59],[607.07,11.98],[607.08,0.66],[607.09,1.1],[607.1,3.69]]]
["binance-futures","BNBUSDT",1740918571960,[[607.13,6.53],[607.1,3.29],[607.08,2.17],[607.07,9.1],[607.06,3.38]],[[607.14,28.5],[607.15,0.86],[607.16,1.22],[607.17,2.95],[607.18,4.08]]]
["binance-futures","BNBUSDT",1740918631702,[[606.97,2.07],[606.95,3.29],[606.94,0.07],[606.91,2.91],[606.89,1.71]],[[606.98,17.19],[606.99,4.27],[607.0,13.79],[607.01,9.11],[607.02,10.2]]]
["binance-futures","BNBUSDT",1740918695915,[[607.06,1.72],[607.02,0.05],[607.01,0.02],[607.0,2.02],[606.99,7.72]],[[607.07,20.95],[607.08,12.77],[607.09,8.81],[607.11,22.44],[607.12,19.54]]]
["binance-futures","BNBUSDT",1740918764803,[[606.71,2.51],[606.7,3.29],[606.69,2.57],[606.67,0.66],[606.6,8.01]],[[606.72,23.78],[606.73,3.59],[606.74,9.1],[606.75,11.43],[606.76,6.85]]]
["binance-futures","BNBUSDT",1740918834615,[[606.92,63.34],[606.91,15.36],[606.9,17.73],[606.89,6.74],[606.88,7.32]],[[606.93,3.79],[606.94,0.3],[606.95,2.17],[606.96,0.68],[606.97,0.3]]]
["binance-futures","BNBUSDT",1740918842166,[[607.08,20.25],[607.07,2.5],[607.06,13.2],[607.05,5.55],[607.04,12.69]],[[607.09,2.64],[607.12,0.15],[607.13,0.04],[607.14,4.94],[607.17,0.02]]]
["binance-futures","BNBUSDT",1740918918105,[[607.62,15.67],[607.61,0.1],[607.6,0.01],[607.59,5.39],[607.58,3.21]],[[607.63,10.7],[607.64,21.61],[607.65,13.14],[607.66,3.0],[607.67,5.0]]]
["binance-futures","BNBUSDT",1740918978970,[[607.31,21.69],[607.3,0.8],[607.29,13.61],[607.28,19.02],[607.27,16.28]],[[607.32,2.83],[607.33,0.11],[607.35,2.06],[607.36,6.83],[607.38,6.03]]]
["binance-futures","BNBUSDT",1740918997511,[[607.35,0.74],[607.34,7.09],[607.33,0.66],[607.32,5.55],[607.26,6.06]],[[607.36,21.21],[607.37,6.09],[607.38,17.93],[607.39,2.05],[607.4,14.83]]]
["binance-futures","BNBUSDT",1740919058575,[[607.44,23.89],[607.43,3.7],[607.42,0.82],[607.41,7.3],[607.4,6.88]],[[607.45,28.88],[607.46,1.01],[607.47,0.24],[607.48,0.5],[607.49,0.06]]]
["binance-futures","BNBUSDT",1740919140143,[[607.63,57.77],[607.62,18.37],[607.6,4.17],[607.59,7.61],[607.0,24.32]],[[607.64,3.14],[607.65,0.22],[607.66,0.06],[607.67,0.06],[607.68,7.17]]]
["binance-futures","BNBUSDT",1740919205402,[[607.33,39.23],[607.32,0.67],[607.31,6.58],[607.29,3.36],[607.27,2.23]],[[607.34,8.22],[607.35,0.05],[607.37,8.07],[607.39,2.47],[607.4,1.88]]]
["binance-futures","BNBUSDT",1740919271886,[[607.68,59.63],[607.67,12.41],[607.66,6.87],[607.65,17.59],[607.64,16.82]],[[607.69,1.13],[607.7,0.04],[607.72,2.16],[607.73,0.02],[607.74,5.58]]]
["binance-futures","BNBUSDT",1740919292385,[[607.9,87.7],[607.89,4.56],[607.87,7.01],[607.86,1.78],[607.85,1.86]],[[607.91,0.74],[607.92,34.7],[607.93,1.27],[607.95,4.15],[607.96,0.13]]]
["binance-futures","BNBUSDT",1740919390429,[[607.64,25.61],[607.63,3.18],[607.62,6.14],[607.6,6.2],[607.59,5.16]],[[607.65,13.53],[607.66,1.8],[607.67,0.01],[607.68,1.63],[607.69,3.65]]]
["binance-futures","BNBUSDT",1740919418524,[[607.44,5.8],[607.41,1.79],[607.4,4.27],[607.39,0.67],[607.38,6.86]],[[607.45,27.95],[607.46,12.31],[607.47,6.61],[607.48,7.45],[607.49,6.6]]]
["binance-futures","BNBUSDT",1740919486026,[[607.96,31.63],[607.95,4.75],[607.94,7.62],[607.93,7.73],[607.92,5.27]],[[607.97,6.9],[607.98,6.15],[607.99,2.1],[608.01,3.91],[608.02,4.24]]]
["binance-futures","BNBUSDT",1740919494100,[[607.96,27.8],[607.95,3.22],[607.94,8.74],[607.93,2.09],[607.92,11.22]],[[607.97,1.14],[607.98,2.44],[607.99,4.89],[608.0,28.11],[608.01,3.91]]]
["binance-futures","BNBUSDT",1740919553244,[[607.74,12.72],[607.73,2.02],[607.72,13.17],[607.71,32.05],[607.7,133.48]],[[607.75,6.78],[607.76,8.12],[607.77,2.11],[607.78,13.07],[607.8,11.39]]]
["binance-futures","BNBUSDT",1740919611913,[[607.93,13.68],[607.92,13.73],[607.91,18.06],[607.9,7.9],[607.89,11.44]],[[607.94,2.44],[607.95,10.64],[607.96,0.21],[607.97,0.03],[607.98,12.21]]]
["binance-futures","BNBUSDT",1740919682638,[[608.06,42.7],[608.05,0.98],[608.04,13.33],[608.03,6.16],[608.02,4.07]],[[608.07,3.76],[608.09,0.01],[608.1,4.96],[608.11,3.3],[608.12,0.01]]]
["binance-futures","BNBUSDT",1740919701452,[[608.23,26.62],[608.22,15.53],[608.21,1.33],[608.2,23.7],[608.19,10.54]],[[608.24,1.65],[608.25,0.16],[608.26,7.38],[608.27,0.03],[608.28,6.03]]]
["binance-futures","BNBUSDT",1740919753627,[[608.41,24.6],[608.4,2.39],[608.39,4.76],[608.38,1.03],[608.37,8.33]],[[608.42,17.36],[608.44,3.72],[608.45,1.03],[608.46,10.38],[608.47,7.93]]]
["binance-futures","BNBUSDT",1740919810030,[[608.41,6.22],[608.4,0.01],[608.38,4.16],[608.37,5.63],[608.36,4.35]],[[608.42,18.65],[608.43,0.13],[608.44,4.76],[608.45,2.02],[608.46,0.84]]]
["binance-futures","BNBUSDT",1740919879064,[[608.15,11.48],[608.14,5.01],[608.13,2.47],[608.12,6.55],[608.11,9.81]],[[608.16,11.62],[608.17,3.84],[608.18,3.8],[608.19,1.95],[608.2,8.97]]]
["binance-futures","BNBUSDT",1740919886201,[[608.38,1.04],[608.37,3.6],[608.36,0.82],[608.35,1.9],[608.34,14.39]],[[608.39,9.91],[608.4,9.47],[608.41,1.62],[608.42,5.01],[608.43,0.4]]]
["binance-futures","BNBUSDT",1740919944969,[[608.45,13.31],[608.43,2.08],[608.42,6.94],[608.41,0.68],[608.4,7.05]],[[608.46,9.36],[608.48,5.86],[608.49,1.76],[608.5,7.54],[608.51,0.3]]]
["binance-futures","BNBUSDT",1740920020445,[[608.42,46.57],[608.41,6.88],[608.4,21.88],[608.39,7.13],[608.38,7.43]],[[608.43,0.65],[608.45,2.44],[608.46,0.23],[608.47,1.0],[608.48,6.07]]]
["binance-futures","BNBUSDT",1740920088003,[[608.49,21.81],[608.47,2.12],[608.46,4.03],[608.45,0.91],[608.42,9.87]],[[608.5,24.69],[608.51,4.99],[608.52,6.11],[608.53,7.59],[608.54,15.01]]]
["binance-futures","BNBUSDT",1740920106270,[[608.16,0.02],[608.14,2.83],[608.08,0.03],[608.07,4.16],[608.05,0.67]],[[608.17,16.98],[608.18,0.16],[608.19,12.19],[608.2,16.9],[608.21,11.81]]]
["binance-futures","BNBUSDT",1740920168310,[[608.32,20.63],[608.31,40.33],[608.3,206.49],[608.29,9.69],[608.28,7.55]],[[608.33,10.74],[608.34,0.51],[608.35,1.02],[608.36,0.04],[608.37,2.37]]]
["binance-futures","BNBUSDT",1740920237982,[[608.42,57.66],[608.41,17.72],[608.4,20.9],[608.39,3.78],[608.38,10.78]],[[608.43,17.03],[608.45,0.16],[608.46,1.48],[608.47,0.22],[608.48,3.17]]]
["binance-futures","BNBUSDT",1740920319272,[[608.43,7.82],[608.42,2.67],[608.41,4.26],[608.4,12.51],[608.39,3.96]],[[608.44,8.42],[608.45,0.81],[608.46,6.78],[608.47,4.83],[608.48,14.06]]]
["binance-futures","BNBUSDT",1740920340778,[[608.47,15.83],[608.46,0.68],[608.45,4.1],[608.44,4.47],[608.43,3.04]],[[608.48,20.29],[608.49,0.5],[608.5,1.76],[608.51,2.02],[608.52,13.16]]]
["binance-futures","BNBUSDT",1740920408687,[[608.38,35.55],[608.37,2.42],[608.35,3.49],[608.19,8.58],[608.15,4.0]],[[608.39,35.82],[608.4,11.04],[608.41,1.17],[608.42,4.13],[608.43,2.28]]]
["binance-futures","BNBUSDT",1740920459837,[[608.28,31.61],[608.27,13.03],[608.26,9.84],[608.25,13.13],[608.24,7.0]],[[608.29,2.91],[608.3,0.01],[608.31,38.71],[608.33,1.93],[608.34,8.89]]]
["binance-futures","BNBUSDT",1740920502527,[[607.82,23.01],[607.81,8.34],[607.8,14.82],[607.79,3.28],[607.78,6.21]],[[607.83,5.91],[607.85,0.01],[607.86,11.12],[607.87,0.68],[607.88,6.54]]]
["binance-futures","BNBUSDT",1740920545057,[[607.98,81.06],[607.97,5.02],[607.96,22.44],[607.95,12.87],[607.94,10.81]],[[607.99,2.18],[608.0,147.5],[608.01,0.48],[608.02,0.38],[608.03,6.03]]]
["binance-futures","BNBUSDT",1740920579634,[[608.04,84.52],[608.03,4.25],[608.02,18.58],[608.01,66.64],[608.0,328.94]],[[608.05,40.82],[608.06,0.74],[608.07,1.06],[608.08,2.72],[608.09,4.32]]]
["binance-futures","BNBUSDT",1740920641411,[[607.85,5.12],[607.82,1.49],[607.81,4.87],[607.8,0.03],[607.79,0.03]],[[607.86,95.32],[607.87,9.54],[607.88,17.57],[607.89,3.97],[607.9,9.35]]]
["binance-futures","BNBUSDT",1740920715141,[[607.61,7.12],[607.6,15.13],[607.59,12.0],[607.58,14.76],[607.57,4.1]],[[607.62,15.03],[607.63,6.25],[607.64,37.28],[607.65,3.06],[607.66,8.77]]]
["binance-futures","BNBUSDT",1740920722450,[[607.61,23.06],[607.6,346.94],[607.59,17.25],[607.58,26.07],[607.57,1.08]],[[607.62,7.19],[607.63,0.55],[607.64,37.28],[607.66,9.76],[607.68,6.17]]]
["binance-futures","BNBUSDT",1740920780399,[[607.33,9.47],[607.32,0.04],[607.31,3.44],[607.3,9.35],[607.29,6.41]],[[607.34,20.18],[607.35,14.99],[607.36,9.38],[607.37,4.55],[607.38,13.61]]]
["binance-futures","BNBUSDT",1740920853529,[[607.37,8.63],[607.36,0.01],[607.35,9.34],[607.34,0.17]],[[607.38,45.51],[607.39,30.03],[607.4,13.59],[607.41,17.5],[607.42,11.86]]]
["binance-futures","BNBUSDT",1740920918180,[[607.42,2.15],[607.41,2.28],[607.39,1.54],[607.38,13.64],[607.37,2.66]],[[607.43,23.11],[607.44,14.72],[607.45,14.28],[607.46,9.54],[607.47,10.99]]]
["binance-futures","BNBUSDT",1740920943342,[[607.42,6.77],[607.38,11.37],[607.37,10.04],[607.36,0.78],[607.35,10.11]],[[607.43,142.55],[607.44,1.3],[607.45,1.68],[607.46,12.04],[607.47,0.16]]]
["binance-futures","BNBUSDT",1740920993208,[[607.15,11.9],[607.14,13.02],[607.13,13.95],[607.12,9.14],[607.11,52.31]],[[607.16,14.88],[607.17,5.51],[607.18,4.24],[607.19,23.99],[607.2,36.43]]]
["binance-futures","BNBUSDT",1740921072535,[[606.83,4.42],[606.82,22.16],[606.81,9.59],[606.8,10.48],[606.79,6.93]],[[606.84,18.86],[606.85,4.1],[606.86,9.1],[606.87,14.73],[606.88,7.98]]]
["binance-futures","BNBUSDT",1740921132212,[[606.88,10.56],[606.86,2.5],[606.85,2.05],[606.84,9.86],[606.82,7.38]],[[606.89,22.15],[606.9,11.4],[606.91,3.27],[606.92,4.91],[606.93,14.16]]]
["binance-futures","BNBUSDT",1740921139304,[[606.7,17.18],[606.69,2.97],[606.67,0.01],[606.66,9.56],[606.65,8.42]],[[606.71,12.71],[606.72,7.24],[606.73,0.66],[606.75,6.37],[606.76,6.91]]]
["binance-futures","BNBUSDT",1740921215486,[[606.84,20.88],[606.82,8.21],[606.81,51.7],[606.8,339.15]],[[606.85,10.33],[606.86,7.88],[606.88,0.53],[606.89,3.46],[606.9,14.78]]]
["binance-futures","BNBUSDT",1740921275043,[[606.98,8.21],[606.97,14.83],[606.96,9.43],[606.95,9.1],[606.94,8.19]],[[606.99,6.24],[607.0,3.71],[607.01,0.02],[607.02,0.66],[607.03,2.46]]]
["binance-futures","BNBUSDT",1740921325021,[[606.44,0.77],[606.43,0.62],[606.42,6.52],[606.39,0.15],[606.38,2.53]],[[606.45,108.45],[606.46,23.33],[606.47,11.53],[606.48,26.94],[606.49,19.21]]]
["binance-futures","BNBUSDT",1740921338065,[[606.14,5.05],[606.13,3.09],[606.12,8.42],[606.1,6.69],[606.09,4.35]],[[606.15,34.56],[606.16,0.02],[606.18,11.27],[606.19,9.79],[606.2,16.93]]]
["binance-futures","BNBUSDT",1740921379397,[[606.03,19.36],[606.02,7.14],[606.01,0.66],[606.0,5.83],[605.99,2.91]],[[606.04,1.29],[606.08,4.91],[606.09,0.99],[606.11,3.35],[606.13,14.16]]]
["binance-futures","BNBUSDT",1740921407449,[[605.97,8.26],[605.96,5.46],[605.95,18.98],[605.94,8.88],[605.93,7.88]],[[605.98,0.93],[606.02,2.57],[606.03,3.3],[606.04,1.84],[606.05,9.5]]]
["binance-futures","BNBUSDT",1740921486384,[[606.4,148.24],[606.39,0.15],[606.38,7.85],[606.37,7.82],[606.36,24.68]],[[606.41,30.19],[606.42,5.77],[606.43,3.39],[606.44,4.77],[606.45,9.72]]]
["binance-futures","BNBUSDT",1740921494351,[[606.38,4.33],[606.37,0.38],[606.36,33.66],[606.35,0.02],[606.33,0.08]],[[606.39,51.57],[606.4,11.85],[606.41,16.43],[606.42,9.52],[606.43,11.0]]]
["binance-futures","BNBUSDT",1740921551339,[[605.9,19.2],[605.88,0.01],[605.87,2.68],[605.86,7.57],[605.82,8.45]],[[605.91,30.33],[605.92,10.95],[605.93,10.12],[605.94,15.02],[605.95,15.98]]]
["binance-futures","BNBUSDT",1740921594406,[[605.75,16.28],[605.74,0.79],[605.73,3.29],[605.72,6.47],[605.71,8.3]],[[605.76,19.17],[605.77,1.43],[605.78,0.04],[605.79,9.53],[605.8,14.18]]]
["binance-futures","BNBUSDT",1740921612256,[[605.51,0.11],[605.5,0.02],[605.49,0.03],[605.47,0.67],[605.46,0.71]],[[605.52,20.69],[605.53,14.28],[605.54,14.16],[605.55,17.51],[605.56,11.29]]]
["binance-futures","BNBUSDT",1740921652347,[[605.53,4.38],[605.52,5.27],[605.51,2.63]],[[605.54,31.25],[605.55,9.15],[605.56,2.8],[605.57,0.3],[605.58,5.15]]]
["binance-futures","BNBUSDT",1740921696331,[[605.65,8.56],[605.6,11.59],[605.59,0.85],[605.58,9.94],[605.57,4.79]],[[605.66,12.93],[605.67,4.11],[605.68,9.18],[605.69,4.53],[605.7,11.12]]]
["binance-futures","BNBUSDT",1740921755550,[[605.85,22.43],[605.79,1.84],[605.78,4.76],[605.76,9.56],[605.74,13.61]],[[605.86,28.41],[605.87,9.6],[605.88,19.99],[605.89,9.36],[605.9,15.86]]]
["binance-futures","BNBUSDT",1740921792909,[[605.96,77.71],[605.95,83.98],[605.93,4.26],[605.92,0.05],[605.91,9.76]],[[605.97,26.69],[605.98,30.34],[605.99,5.23],[606.0,10.76],[606.01,3.74]]]
["binance-futures","BNBUSDT",1740921818766,[[606.17,68.5],[606.16,65.63],[606.15,6.93],[606.14,7.72],[606.13,0.66]],[[606.18,2.31],[606.19,2.5],[606.2,5.51],[606.21,2.75],[606.22,0.11]]]
["binance-futures","BNBUSDT",1740921884574,[[606.04,0.51],[606.02,0.01],[606.0,3.67],[605.98,3.3],[605.97,3.89]],[[606.05,57.84],[606.06,16.74],[606.07,18.69],[606.08,15.71],[606.09,5.63]]]
["binance-futures","BNBUSDT",1740921939836,[[606.11,57.25],[606.1,3.83],[606.09,4.72],[606.08,7.61],[606.07,4.54]],[[606.12,25.43],[606.13,5.33],[606.14,15.82],[606.15,12.65],[606.16,10.09]]]
["binance-futures","BNBUSDT",1740922010857,[[606.41,77.38],[606.4,18.75],[606.39,3.8],[606.38,17.81],[606.37,8.22]],[[606.42,0.71],[606.43,1.42],[606.44,0.94],[606.45,0.24],[606.46,1.7]]]
["binance-futures","BNBUSDT",1740922057715,[[606.57,126.51],[606.56,77.27],[606.55,3.6],[606.54,5.58],[606.53,12.15]],[[606.58,20.82],[606.59,4.01],[606.6,10.81],[606.61,1.77],[606.62,8.19]]]
["binance-futures","BNBUSDT",1740922079293,[[606.6,89.66],[606.59,0.25],[606.58,0.2],[606.57,13.42],[606.56,1.16]],[[606.61,28.57],[606.62,5.84],[606.63,8.74],[606.64,10.73],[606.65,9.21]]]
["binance-futures","BNBUSDT",1740922149655,[[606.51,74.74],[606.5,26.15],[606.49,10.33],[606.48,18.81],[606.47,17.26]],[[606.52,0.03],[606.54,0.03],[606.55,0.02],[606.56,0.05],[606.58,0.91]]]
["binance-futures","BNBUSDT",1740922205039,[[606.65,44.97],[606.64,8.02],[606.63,18.51],[606.62,8.02],[606.61,63.67]],[[606.66,9.74],[606.67,3.37],[606.68,13.17],[606.69,10.32],[606.7,20.19]]]
["binance-futures","BNBUSDT",1740922249009,[[606.03,53.97],[606.02,40.02],[606.01,59.15],[606.0,18.52],[605.99,13.28]],[[606.04,2.53],[606.05,2.48],[606.06,0.03],[606.07,0.68],[606.08,0.13]]]
["binance-futures","BNBUSDT",1740922273042,[[606.11,43.97],[606.1,18.66],[606.09,15.4],[606.08,8.23],[606.07,4.3]],[[606.12,9.79],[606.13,18.75],[606.15,4.22],[606.16,0.17],[606.18,3.38]]]
["binance-futures","BNBUSDT",1740922322568,[[605.76,70.06],[605.75,15.04],[605.74,2.47],[605.73,21.18],[605.72,9.27]],[[605.77,2.45],[605.79,0.91],[605.8,0.01],[605.82,4.01],[605.83,8.6]]]
["binance-futures","BNBUSDT",1740922376548,[[605.74,15.31],[605.73,1.68],[605.72,5.91],[605.71,0.66],[605.7,10.4]],[[605.75,0.02],[605.78,1.0],[605.79,3.58],[605.8,5.2],[605.82,18.37]]]
["binance-futures","BNBUSDT",1740922382108,[[605.84,32.31],[605.83,3.76],[605.82,9.15],[605.81,4.91],[605.8,8.98]],[[605.85,8.39],[605.87,0.13],[605.88,1.17],[605.89,0.68],[605.9,5.22]]]
["binance-futures","BNBUSDT",1740922435598,[[605.85,47.84],[605.84,0.2],[605.8,3.18],[605.79,5.71]],[[605.86,28.57],[605.87,3.1],[605.88,9.0],[605.89,0.72],[605.9,5.69]]]
["binance-futures","BNBUSDT",1740922492510,[[605.8,20.2],[605.79,0.02],[605.75,1.96],[605.73,0.03],[605.72,5.44]],[[605.81,23.11],[605.82,10.41],[605.83,25.66],[605.84,0.06],[605.85,7.81]]]
["binance-futures","BNBUSDT",1740922546211,[[605.92,44.01],[605.91,0.02],[605.89,1.67],[605.88,8.29],[605.87,5.01]],[[605.93,16.48],[605.94,6.15],[605.95,9.17],[605.96,3.8],[605.97,20.44]]]
["binance-futures","BNBUSDT",1740922565457,[[605.86,8.02],[605.84,1.85],[605.83,0.06],[605.8,6.3],[605.76,15.99]],[[605.87,20.44],[605.88,9.87],[605.89,11.14],[605.9,9.07],[605.91,9.06]]]
["binance-futures","BNBUSDT",1740922626293,[[605.86,5.18],[605.85,0.53],[605.84,0.01],[605.83,0.09],[605.82,6.64]],[[605.87,21.3],[605.88,9.6],[605.89,5.31],[605.9,0.2],[605.91,17.96]]]
["binance-futures","BNBUSDT",1740922662308,[[606.21,70.41],[606.2,1.7],[606.19,4.75],[606.18,6.58],[606.17,2.24]],[[606.22,7.13],[606.23,5.14],[606.24,7.24],[606.25,9.04],[606.26,8.91]]]
["binance-futures","BNBUSDT",1740922726307,[[606.15,38.86],[606.14,0.64],[606.13,0.67],[606.12,8.53],[606.11,4.33]],[[606.16,3.48],[606.2,8.32],[606.21,4.42],[606.22,5.93],[606.23,0.01]]]
["binance-futures","BNBUSDT",1740922733020,[[606.22,36.21],[606.21,12.82],[606.2,6.88],[606.19,0.72],[606.18,6.29]],[[606.23,0.01],[606.24,5.93],[606.25,2.48],[606.26,10.52],[606.27,3.34]]]
["binance-futures","BNBUSDT",1740922786595,[[606.02,4.56],[606.0,4.83],[605.99,0.03],[605.96,10.56],[605.11,3.86]],[[606.03,33.14],[606.04,16.31],[606.05,3.6],[606.06,10.6],[606.07,5.59]]]
["binance-futures","BNBUSDT",1740922829776,[[606.59,4.04],[606.57,0.18],[606.56,0.01],[606.55,1.9],[606.53,3.17]],[[606.6,52.9],[606.61,5.49],[606.62,15.92],[606.63,4.18],[606.64,7.96]]]
["binance-futures","BNBUSDT",1740922897532,[[606.29,3.78],[606.28,2.67],[606.25,0.04],[606.24,2.13],[606.23,5.92]],[[606.3,64.04],[606.31,1.25],[606.32,6.08],[606.33,0.07],[606.34,2.26]]]
["binance-futures","BNBUSDT",1740922918202,[[606.55,26.71],[606.54,15.21],[606.53,4.62],[606.52,13.5],[606.51,7.89]],[[606.56,3.9],[606.58,4.55],[606.6,5.24],[606.61,0.79],[606.62,0.04]]]
["binance-futures","BNBUSDT",1740922975586,[[606.24,12.05],[606.23,0.03],[606.22,3.08],[606.21,3.78],[606.2,7.56]],[[606.25,11.31],[606.26,0.28],[606.27,2.02],[606.28,1.42],[606.29,8.89]]]
["binance-futures","BNBUSDT",1740923020125,[[606.31,18.25],[606.3,0.49],[606.29,1.52],[606.28,1.69],[606.27,1.69]],[[606.32,24.58],[606.33,2.0],[606.34,4.32],[606.35,3.6],[606.36,5.03]]]
["binance-futures","BNBUSDT",1740923112470,[[606.32,4.07],[606.31,1.01],[606.3,0.66],[606.29,0.04],[606.28,6.15]],[[606.33,21.83],[606.34,7.46],[606.35,9.56],[606.36,6.69],[606.37,4.47]]]
["binance-futures","BNBUSDT",1740923120312,[[606.24,6.02],[606.22,0.27],[606.21,2.43],[606.2,2.74],[606.19,12.88]],[[606.25,30.91],[606.26,12.75],[606.27,0.16],[606.28,9.55],[606.29,4.51]]]
["binance-futures","BNBUSDT",1740923182366,[[606.27,17.35],[606.26,9.35],[606.25,14.13],[606.24,16.31],[606.23,11.87]],[[606.28,0.14],[606.31,1.16],[606.32,8.08],[606.33,0.04],[606.38,8.84]]]
["binance-futures","BNBUSDT",1740923254417,[[606.47,18.78],[606.44,2.53],[606.43,14.92],[606.42,8.63],[606.41,7.4]],[[606.48,47.4],[606.49,2.69],[606.5,5.32],[606.51,9.01],[606.52,6.32]]]
["binance-futures","BNBUSDT",1740923297307,[[605.57,14.78],[605.56,7.51],[605.55,10.89],[605.54,4.99],[605.53,6.07]],[[605.58,4.96],[605.6,4.07],[605.61,2.39],[605.62,4.97],[605.63,0.35]]]
["binance-futures","BNBUSDT",1740923324283,[[605.48,12.84],[605.47,0.66],[605.46,0.66],[605.45,0.15],[605.44,10.15]],[[605.49,12.27],[605.5,0.81],[605.52,6.28],[605.53,7.36],[605.54,10.32]]]
["binance-futures","BNBUSDT",1740923370305,[[604.97,5.65],[604.93,1.61],[604.92,11.85],[604.91,6.46],[604.9,11.2]],[[604.98,12.42],[604.99,3.05],[605.0,11.52],[605.01,1.78],[605.02,6.03]]]
["binance-futures","BNBUSDT",1740923415005,[[604.76,4.69],[604.75,0.34],[604.74,8.89],[604.73,54.33],[604.71,1.03]],[[604.77,13.91],[604.78,21.09],[604.81,2.57],[604.82,8.52],[604.83,9.03]]]
["binance-futures","BNBUSDT",1740923433909,[[605.21,37.42],[605.2,2.59],[605.19,4.39],[605.18,8.85],[605.17,4.31]],[[605.22,0.04],[605.24,2.5],[605.25,7.55],[605.28,0.74],[605.29,2.04]]]
["binance-futures","BNBUSDT",1740923472034,[[605.29,4.67],[605.28,0.16],[605.27,8.04],[605.25,1.0],[605.23,263.44]],[[605.3,11.21],[605.31,1.91],[605.32,11.31],[605.33,0.29],[605.34,6.35]]]
["binance-futures","BNBUSDT",1740923528661,[[605.24,12.75],[605.21,0.01],[605.19,0.28],[605.18,1.33],[605.17,3.19]],[[605.25,1.31],[605.26,8.64],[605.28,8.17],[605.29,0.83],[605.32,4.31]]]
["binance-futures","BNBUSDT",1740923578932,[[605.6,9.25],[605.58,1.82],[605.55,3.3],[605.53,3.91],[605.52,0.68]],[[605.61,12.07],[605.62,15.28],[605.63,15.94],[605.64,15.97],[605.65,0.67]]]
["binance-futures","BNBUSDT",1740923632459,[[605.57,65.87],[605.56,25.1],[605.55,6.85],[605.54,4.7],[605.53,9.19]],[[605.58,1.54],[605.63,0.65],[605.64,1.78],[605.66,5.01],[605.67,5.54]]]
["binance-futures","BNBUSDT",1740923670224,[[605.42,4.72],[605.39,1.87],[605.38,8.21],[605.36,4.33],[605.35,8.26]],[[605.43,12.76],[605.44,7.4],[605.45,0.12],[605.46,5.58],[605.47,0.67]]]
["binance-futures","BNBUSDT",1740923707221,[[604.97,1.22],[604.96,2.71]],[[604.98,38.99],[604.99,10.44],[605.0,3.55],[605.01,3.3],[605.02,18.21]]]
["binance-futures","BNBUSDT",1740923761786,[[605.15,4.25],[605.14,0.04],[605.12,1.57],[605.11,3.8],[605.09,1.97]],[[605.16,31.89],[605.17,0.82],[605.18,4.55],[605.19,4.83],[605.2,10.38]]]
["binance-futures","BNBUSDT",1740923833320,[[605.27,15.05],[605.26,2.18],[605.25,5.83],[605.24,1.81],[605.23,0.66]],[[605.28,19.79],[605.29,4.2],[605.3,10.17],[605.31,12.12],[605.32,13.85]]]
["binance-futures","BNBUSDT",1740923861916,[[605.36,3.21],[605.35,0.01],[605.34,1.18],[605.3,0.03],[605.28,4.27]],[[605.37,43.75],[605.38,8.78],[605.39,10.61],[605.4,17.96],[605.41,10.72]]]
["binance-futures","BNBUSDT",1740923912587,[[605.32,23.4],[605.31,8.0],[605.3,2.41],[605.29,4.85],[605.28,2.25]],[[605.33,8.14],[605.34,4.74],[605.35,7.14],[605.37,1.95],[605.4,9.52]]]
["binance-futures","BNBUSDT",1740923970912,[[605.47,36.57],[605.46,0.66],[605.43,2.15],[605.42,1.81],[605.41,0.67]],[[605.48,3.69],[605.5,7.0],[605.51,2.23],[605.52,10.55],[605.6,7.5]]]
["binance-futures","BNBUSDT",1740924025678,[[605.7,26.34],[605.67,1.79],[605.66,6.31],[605.65,1.86],[605.62,11.58]],[[605.71,34.02],[605.72,40.19],[605.73,1.29],[605.74,10.97],[605.75,0.57]]]
["binance-futures","BNBUSDT",1740924043625,[],[[605.77,15.78],[605.78,38.36],[605.79,25.18],[605.8,6.19],[605.81,2.75]]]
["binance-futures","BNBUSDT",1740924125899,[[605.8,7.45],[605.78,2.35],[605.76,4.91],[605.73,11.91],[605.72,8.66]],[[605.81,11.39],[605.82,6.69],[605.83,4.34],[605.84,15.51],[605.85,12.61]]]
["binance-futures","BNBUSDT",1740924144842,[[605.55,53.12],[605.54,16.96],[605.53,0.66],[605.52,0.67],[605.51,9.91]],[[605.56,20.7],[605.6,0.01],[605.61,5.16],[605.62,5.74],[605.65,1.03]]]
["binance-futures","BNBUSDT",1740924207838,[[605.16,34.2],[605.15,3.16],[605.14,11.59],[605.13,9.34],[605.12,19.74]],[[605.17,5.38],[605.18,19.97],[605.22,8.68],[605.29,3.84],[605.38,41.14]]]
["binance-futures","BNBUSDT",1740924259551,[[605.73,2.47],[605.7,0.01],[605.67,1.97],[605.66,2.3],[605.65,6.59]],[[605.74,49.77],[605.75,10.68],[605.76,15.57],[605.77,8.98],[605.78,15.49]]]
["binance-futures","BNBUSDT",1740924276027,[[605.61,6.14],[605.6,0.03],[605.58,9.38],[605.53,17.34],[605.51,2.01]],[[605.62,14.23],[605.63,10.86],[605.64,7.65],[605.65,1.57],[605.66,21.93]]]
["binance-futures","BNBUSDT",1740924329417,[[605.56,2.32],[605.55,1.81],[605.54,4.42],[605.53,0.66],[605.52,6.84]],[[605.57,29.9],[605.58,9.19],[605.59,9.36],[605.6,5.95],[605.61,1.69]]]
["binance-futures","BNBUSDT",1740924381667,[[605.26,0.79],[605.24,2.0],[605.21,0.04],[605.2,0.02],[605.19,7.74]],[[605.27,28.57],[605.28,14.59],[605.29,6.32],[605.3,0.88],[605.31,23.93]]]
["binance-futures","BNBUSDT",1740924399860,[[605.21,17.54],[605.2,5.12],[605.19,3.6],[605.18,1.0],[605.17,11.09]],[[605.22,4.54],[605.23,0.18],[605.26,1.69],[605.33,1.66],[605.34,128.56]]]
["binance-futures","BNBUSDT",1740924449454,[[604.89,5.51],[604.88,0.16],[604.87,5.78],[604.86,16.84],[604.85,1.05]],[[604.9,9.02],[604.91,8.57],[604.92,9.86],[604.93,3.63],[604.94,12.18]]]
["binance-futures","BNBUSDT",1740924509221,[[604.62,3.87],[604.6,5.05],[604.58,9.57],[604.55,6.02],[604.54,9.26]],[[604.63,26.35],[604.64,81.28],[604.65,0.06],[604.66,2.31],[604.67,9.05]]]
["binance-futures","BNBUSDT",1740924551713,[[604.41,1.56],[604.4,0.2],[604.39,1.64],[604.38,1.88],[604.34,2.24]],[[604.42,43.76],[604.43,20.99],[604.44,0.67],[604.45,0.66],[604.46,5.57]]]
["binance-futures","BNBUSDT",1740924600217,[[604.7,23.16],[604.69,3.82],[604.68,3.84],[604.67,9.44],[604.66,5.32]],[[604.71,3.76],[604.72,0.03],[604.74,0.66],[604.75,4.24],[604.76,5.3]]]
["binance-futures","BNBUSDT",1740924616417,[[604.74,47.52],[604.73,11.59],[604.72,10.69],[604.71,17.53],[604.7,10.72]],[[604.75,4.49],[604.78,3.3],[604.79,0.02],[604.8,1.89],[604.81,12.15]]]
["binance-futures","BNBUSDT",1740924674356,[[604.89,21.01],[604.87,6.75],[604.86,4.7],[604.85,9.2]],[[604.9,2.88],[604.92,3.65],[604.93,5.74],[604.94,18.75],[604.95,2.1]]]
["binance-futures","BNBUSDT",1740924719226,[[604.61,15.43],[604.6,10.15],[604.59,9.14],[604.58,12.7],[604.57,2.36]],[[604.62,8.19],[604.63,15.13],[604.66,7.74],[604.68,6.45],[604.69,13.76]]]
["binance-futures","BNBUSDT",1740924736511,[[604.74,32.14],[604.73,12.19],[604.72,6.14],[604.71,3.67],[604.7,2.88]],[[604.75,1.45],[604.78,4.69],[604.79,25.49],[604.8,7.65],[604.81,6.99]]]
["binance-futures","BNBUSDT",1740924796782,[[604.67,3.5],[604.62,5.9],[604.6,3.73],[604.59,1.69],[604.56,4.1]],[[604.68,32.18],[604.69,10.0],[604.7,23.44],[604.71,13.82],[604.72,13.96]]]
["binance-futures","BNBUSDT",1740924853178,[[604.42,7.68],[604.41,0.01],[604.39,2.8],[604.38,16.39],[604.37,8.87]],[[604.43,20.18],[604.44,19.66],[604.45,2.78],[604.46,6.06],[604.47,7.74]]]
["binance-futures","BNBUSDT",1740924876935,[[604.24,6.44],[604.2,9.52],[604.19,48.77],[604.18,3.69],[604.16,5.9]],[[604.25,22.26],[604.26,6.03],[604.27,5.51],[604.28,1.34],[604.29,11.98]]]
["binance-futures","BNBUSDT",1740924942610,[[603.59,43.94],[603.58,20.58],[603.56,5.81],[603.55,1.42],[603.54,33.74]],[[603.6,0.02],[603.63,5.63],[603.64,5.5],[603.66,0.71],[603.7,0.71]]]
["binance-futures","BNBUSDT",1740924956782,[[603.42,22.39],[603.4,4.7],[603.38,4.73],[603.37,0.66]],[[603.43,1.84],[603.44,4.7],[603.46,12.29],[603.48,5.64],[603.49,3.04]]]
["binance-futures","BNBUSDT",1740924993354,[[603.01,19.63],[603.0,7.8],[602.99,9.43],[602.97,5.82],[602.96,8.45]],[[603.02,1.95],[603.06,0.66],[603.07,0.71],[603.09,0.11],[603.1,4.46]]]
["binance-futures","BNBUSDT",1740925029722,[[602.92,0.91],[602.91,4.86],[602.9,7.58],[602.89,0.66],[602.88,8.26]],[[602.93,8.63],[602.94,12.4],[602.95,5.98],[602.97,12.16],[602.98,21.04]]]
["binance-futures","BNBUSDT",1740925044997,[[602.88,14.22],[602.84,0.01],[602.83,0.68],[602.82,1.49],[602.8,1.36]],[[602.89,25.29],[602.9,9.47],[602.91,8.74],[602.92,0.4],[602.93,9.16]]]
["binance-futures","BNBUSDT",1740925083956,[[602.82,0.68],[602.81,0.45],[602.8,1.48],[602.77,0.05],[602.75,0.29]],[[602.83,64.33],[602.84,19.53],[602.85,12.04],[602.86,20.42],[602.87,3.6]]]
["binance-futures","BNBUSDT",1740925129159,[[602.48,44.33],[602.47,0.66],[602.46,6.52],[602.45,3.6],[602.43,3.46]],[[602.49,7.97],[602.5,0.43],[602.51,11.3],[602.52,3.56],[602.53,4.3]]]
["binance-futures","BNBUSDT",1740925164839,[[601.82,0.96],[601.78,0.02],[601.77,7.41],[601.75,0.03],[601.74,6.98]],[[601.83,72.59],[601.84,8.58],[601.85,0.4],[601.86,18.84],[601.87,3.2]]]
["binance-futures","BNBUSDT",1740925191763,[[602.25,0.97],[602.22,5.42],[602.21,0.02],[602.2,4.76],[602.19,1.75]],[[602.26,53.03],[602.27,7.21],[602.28,7.23],[602.29,1.06],[602.3,6.14]]]
["binance-futures","BNBUSDT",1740925214580,[[602.29,11.47],[602.26,0.04],[602.25,0.02],[602.23,0.66],[602.22,6.96]],[[602.3,39.07],[602.32,3.57],[602.34,11.03],[602.35,9.11],[602.41,13.33]]]
["binance-futures","BNBUSDT",1740925253476,[[602.85,36.95],[602.84,8.09],[602.83,4.46],[602.82,15.12],[602.81,8.8]],[[602.86,0.24],[602.9,0.14],[602.91,2.93],[602.92,8.55],[602.98,18.0]]]
["binance-futures","BNBUSDT",1740925305895,[[602.97,19.39],[602.96,9.2],[602.95,18.2],[602.94,3.05],[602.93,4.43]],[[602.98,7.2],[603.01,2.27],[603.02,5.95],[603.03,16.15],[603.04,5.95]]]
["binance-futures","BNBUSDT",1740925347530,[[603.21,9.01],[603.2,0.47],[603.18,1.9],[603.17,0.28],[603.01,5.64]],[[603.22,14.41],[603.23,6.32],[603.24,13.48],[603.25,1.84],[603.26,5.68]]]
["binance-futures","BNBUSDT",1740925355725,[[603.36,36.03],[603.35,7.07],[603.34,5.36],[603.33,5.7],[603.32,11.97]],[[603.37,4.79],[603.39,0.49],[603.4,3.14],[603.41,8.64],[603.43,7.04]]]
["binance-futures","BNBUSDT",1740925409141,[[603.67,8.25],[603.66,6.27],[603.65,1.89],[603.64,11.04],[603.63,5.25]],[[603.68,5.88],[603.69,0.16],[603.7,2.49],[603.71,0.11],[603.72,6.27]]]
["binance-futures","BNBUSDT",1740925453362,[[603.14,33.33],[603.13,2.35],[603.12,0.66],[603.11,0.01],[603.1,4.81]],[[603.15,20.07],[603.16,2.98],[603.17,3.89],[603.18,2.95],[603.19,0.01]]]
["binance-futures","BNBUSDT",1740925498204,[[603.61,6.7],[603.6,4.8],[603.58,6.03],[603.57,3.16],[603.56,4.82]],[[603.62,14.15],[603.63,0.28],[603.64,2.43],[603.65,9.17],[603.66,9.0]]]
["binance-futures","BNBUSDT",1740925519910,[[603.92,4.68],[603.9,0.03],[603.89,2.21],[603.88,4.85],[603.87,2.37]],[[603.93,38.47],[603.94,8.11],[603.95,8.76],[603.96,16.02],[603.97,5.47]]]
["binance-futures","BNBUSDT",1740925556379,[[603.77,13.01],[603.75,1.71],[603.74,4.12],[603.73,9.82],[603.65,10.87]],[[603.78,15.78],[603.79,0.02],[603.81,3.3],[603.82,4.07],[603.84,3.97]]]
["binance-futures","BNBUSDT",1740925612856,[[604.09,11.81],[604.08,8.78],[604.07,9.42],[604.06,1.19],[604.05,14.07]],[[604.1,8.54],[604.14,3.73],[604.15,9.4],[604.17,17.97],[604.2,19.06]]]
["binance-futures","BNBUSDT",1740925619550,[[604.14,23.63],[604.12,1.64],[604.11,4.74],[604.1,10.94],[603.98,8.67]],[[604.15,4.5],[604.17,0.01],[604.18,7.13],[604.19,9.42],[604.2,12.62]]]
["binance-futures","BNBUSDT",1740925679671,[[604.28,8.44],[604.27,3.15],[604.24,4.33],[604.23,2.73],[604.22,4.49]],[[604.29,8.73],[604.32,6.34],[604.33,4.3],[604.34,4.82],[604.39,15.78]]]
["binance-futures","BNBUSDT",1740925728549,[[604.36,4.26],[604.33,0.28],[604.32,4.46],[604.29,6.34],[604.28,15.05]],[[604.37,16.5],[604.38,4.95],[604.39,0.66],[604.4,4.33],[604.41,3.06]]]
["binance-futures","BNBUSDT",1740925783208,[[604.23,9.72],[604.2,1.16],[604.19,0.02],[604.17,4.73],[604.16,1.86]],[[604.24,20.07],[604.25,0.05],[604.26,0.76],[604.27,13.36],[604.28,6.73]]]
["binance-futures","BNBUSDT",1740925802740,[[604.4,22.18],[604.39,2.04],[604.38,11.07],[604.37,1.41],[604.36,4.74]],[[604.41,5.24],[604.42,1.66],[604.44,5.54],[604.45,1.5],[604.46,5.19]]]
["binance-futures","BNBUSDT",1740925847641,[[604.04,43.51],[604.03,0.9],[604.02,5.13],[604.01,14.13],[604.0,20.68]],[[604.05,7.46],[604.09,14.2],[604.1,88.24],[604.11,4.15],[604.17,8.96]]]
["binance-futures","BNBUSDT",1740925914444,[[604.0,0.63],[603.98,0.55],[603.96,5.23],[603.95,2.62],[603.93,4.96]],[[604.01,28.3],[604.02,16.46],[604.03,15.93],[604.04,7.79],[604.05,7.98]]]
["binance-futures","BNBUSDT",1740925947817,[[603.89,37.89],[603.88,4.16],[603.87,12.19],[603.86,10.96],[603.85,5.48]],[[603.9,2.15],[603.91,104.32],[603.92,8.03],[603.93,0.01],[603.94,13.72]]]
["binance-futures","BNBUSDT",1740925993757,[[604.4,0.66],[604.35,0.01],[604.34,2.42],[604.33,10.1],[604.32,8.44]],[[604.41,30.13],[604.42,15.73],[604.44,11.17],[604.45,4.01],[604.46,0.18]]]
["binance-futures","BNBUSDT",1740925998619,[[604.41,1.6],[604.4,0.35],[604.38,7.51],[604.36,5.25],[604.35,0.2]],[[604.42,20.04],[604.43,8.04],[604.44,0.66],[604.45,2.83],[604.46,9.02]]]
["binance-futures","BNBUSDT",1740926047337,[[604.54,22.99],[604.53,4.82],[604.52,9.4],[604.51,15.59],[604.5,6.08]],[[604.55,0.67],[604.56,9.0],[604.57,0.66],[604.58,5.42],[604.59,2.26]]]
["binance-futures","BNBUSDT",1740926105895,[[604.14,0.4],[604.12,0.02],[604.11,0.02],[604.09,0.51],[604.07,1.22]],[[604.15,88.06],[604.16,11.92],[604.17,7.47],[604.18,17.52],[604.19,8.85]]]
["binance-futures","BNBUSDT",1740926122114,[[604.17,24.24],[604.14,2.33],[604.13,2.45],[604.1,10.15]],[[604.18,18.2],[604.19,15.31],[604.2,0.66],[604.21,0.66],[604.22,5.15]]]
["binance-futures","BNBUSDT",1740926172570,[[604.22,1.24],[604.21,0.47],[604.2,5.87],[604.19,3.71],[604.18,5.6]],[[604.23,11.63],[604.24,0.71],[604.26,4.26],[604.27,2.35],[604.28,7.79]]]
["binance-futures","BNBUSDT",1740926225395,[[604.36,46.9],[604.35,6.83],[604.34,30.86],[604.33,6.19],[604.32,17.47]],[[604.37,0.53],[604.38,0.04],[604.39,0.02],[604.4,1.88],[604.41,4.23]]]
["binance-futures","BNBUSDT",1740926282478,[[603.74,1.79],[603.73,0.02],[603.72,0.56],[603.69,1.01],[603.67,0.67]],[[603.75,70.34],[603.76,15.68],[603.77,12.39],[603.78,14.83],[603.79,4.24]]]
["binance-futures","BNBUSDT",1740926327508,[[603.32,9.84],[603.31,34.55],[603.3,34.39],[603.25,2.43],[603.24,2.02]],[[603.33,19.5],[603.35,5.01],[603.36,0.94],[603.37,0.66],[603.38,5.13]]]
["binance-futures","BNBUSDT",1740926334230,[[603.32,9.2],[603.31,0.01],[603.3,38.17],[603.29,200.59],[603.28,0.3]],[[603.33,34.34],[603.34,4.87],[603.35,26.64],[603.36,19.34],[603.37,10.09]]]
["binance-futures","BNBUSDT",1740926384259,[[602.69,10.73],[602.68,0.79],[602.66,2.93],[602.65,9.81],[602.64,8.22]],[[602.7,6.53],[602.71,2.74],[602.72,10.85],[602.73,8.62],[602.74,10.6]]]
["binance-futures","BNBUSDT",1740926425307,[[602.87,13.04],[602.83,0.02],[602.82,10.5],[602.77,1.32],[602.76,6.71]],[[602.88,29.94],[602.89,20.93],[602.9,0.1],[602.91,5.69],[602.92,11.82]]]
["binance-futures","BNBUSDT",1740926446719,[[602.93,30.53],[602.92,3.07],[602.91,8.5],[602.89,4.4],[602.88,2.38]],[[602.94,7.58],[602.97,1.01],[602.98,6.18],[602.99,0.82],[603.0,3.16]]]
["binance-futures","BNBUSDT",1740926480507,[[602.76,2.84],[602.69,0.02],[602.68,0.01],[602.66,6.53],[602.65,5.92]],[[602.77,31.78],[602.78,13.49],[602.79,18.86],[602.8,5.72],[602.81,9.45]]]
["binance-futures","BNBUSDT",1740926528613,[[603.14,89.76],[603.13,9.17],[603.12,22.46],[603.11,14.64],[603.1,11.08]],[[603.15,2.29],[603.16,0.5],[603.17,3.44],[603.18,0.43],[603.19,2.64]]]
["binance-futures","BNBUSDT",1740926586337,[[603.31,42.88],[603.3,6.61],[603.29,8.68],[603.28,14.32],[603.27,9.98]],[[603.32,1.4],[603.33,0.08],[603.35,0.52],[603.36,2.83],[603.37,0.75]]]
["binance-futures","BNBUSDT",1740926602061,[[603.62,39.36],[603.58,0.5],[603.56,7.31],[603.55,10.12],[603.51,12.79]],[[603.63,17.82],[603.64,6.88],[603.65,7.57],[603.66,5.19],[603.67,11.13]]]
["binance-futures","BNBUSDT",1740926655616,[[603.42,29.65],[603.41,0.92],[603.4,1.73],[603.39,11.55],[603.38,4.13]],[[603.43,13.89],[603.44,7.58],[603.45,3.0],[603.46,0.01],[603.47,0.07]]]
["binance-futures","BNBUSDT",1740926705065,[[603.27,2.65],[603.24,2.17],[603.2,0.02],[603.19,0.08],[603.17,9.09]],[[603.28,55.57],[603.29,8.76],[603.3,13.06],[603.31,0.67],[603.32,12.11]]]
["binance-futures","BNBUSDT",1740926752627,[[603.0,17.22],[602.98,1.03],[602.96,0.04],[602.95,2.15],[602.94,0.46]],[[603.01,63.04],[603.02,23.59],[603.03,10.8],[603.04,7.84],[603.05,14.71]]]
["binance-futures","BNBUSDT",1740926770780,[[603.03,0.08],[603.02,0.01],[603.01,1.91],[603.0,12.07],[602.98,1.08]],[[603.04,33.34],[603.06,2.94],[603.07,11.7],[603.08,38.53],[603.09,16.81]]]
["binance-futures","BNBUSDT",1740926829649,[[602.67,0.39],[602.63,1.7],[602.61,5.4],[602.58,7.16],[602.56,0.73]],[[602.68,24.54],[602.69,8.72],[602.7,11.31],[602.71,0.66],[602.72,7.09]]]
["binance-futures","BNBUSDT",1740926854237,[[602.99,14.58],[602.95,2.34],[602.94,14.55],[602.93,1.37],[602.9,5.75]],[[603.0,14.13],[603.01,0.66],[603.02,5.66],[603.03,5.18],[603.04,11.37]]]
["binance-futures","BNBUSDT",1740926912964,[[602.9,0.03],[602.89,0.01],[602.86,0.05],[602.82,2.56],[602.81,3.09]],[[602.91,26.27],[602.92,5.19],[602.93,9.68],[602.94,3.73],[602.95,13.97]]]
["binance-futures","BNBUSDT",1740926954058,[[602.46,20.57],[602.45,6.76],[602.44,7.33],[602.43,6.25],[602.42,19.11]],[[602.47,1.19],[602.48,0.01],[602.49,3.03],[602.51,9.53],[602.52,9.33]]]
["binance-futures","BNBUSDT",1740926960502,[[602.34,7.87],[602.32,0.03],[602.3,0.1],[602.28,3.29],[602.27,6.5]],[[602.35,32.33],[602.36,16.09],[602.37,6.07],[602.38,4.68],[602.39,3.71]]]
["binance-futures","BNBUSDT",1740927014511,[[602.98,10.25],[602.97,2.37],[602.96,4.67],[602.95,0.66],[602.94,7.34]],[[602.99,6.03],[603.0,8.77],[603.01,6.69],[603.03,20.74],[603.05,8.77]]]
["binance-futures","BNBUSDT",1740927057842,[[603.08,1.27],[603.07,0.02],[603.06,1.75],[603.04,0.02],[603.03,0.02]],[[603.09,17.15],[603.1,12.78],[603.11,13.09],[603.12,11.67],[603.13,5.2]]]
["binance-futures","BNBUSDT",1740927075313,[[603.0,2.17],[602.98,0.01],[602.97,0.02],[602.96,0.19],[602.93,3.05]],[[603.01,23.76],[603.02,8.41],[603.03,2.28],[603.04,10.34],[603.06,17.56]]]
["binance-futures","BNBUSDT",1740927124576,[[603.16,25.59],[603.15,3.44],[603.14,6.59],[603.13,11.95],[603.12,0.66]],[[603.17,12.32],[603.19,0.67],[603.2,0.17],[603.21,8.97],[603.22,7.65]]]
["binance-futures","BNBUSDT",1740927182529,[[603.27,11.3],[603.26,0.3],[603.25,7.85],[603.24,5.48],[603.22,8.83]],[[603.28,4.51],[603.29,0.01],[603.3,0.28],[603.31,0.66],[603.32,4.42]]]
["binance-futures","BNBUSDT",1740927227646,[[603.27,7.76],[603.24,0.66],[603.21,0.28],[603.2,2.28],[603.18,10.7]],[[603.28,6.05],[603.29,11.31],[603.3,6.87],[603.31,0.66],[603.32,4.2]]]
["binance-futures","BNBUSDT",1740927276324,[[603.17,7.71],[603.16,1.46],[603.14,1.62],[603.13,3.83],[603.12,3.42]],[[603.18,8.03],[603.19,0.67],[603.21,2.61],[603.22,3.97],[603.23,3.32]]]
["binance-futures","BNBUSDT",1740927296355,[[603.0,263.82],[602.99,2.52],[602.98,17.94],[602.97,8.37],[602.96,2.55]],[[603.01,0.78],[603.03,2.87],[603.05,4.75],[603.06,9.55],[603.14,6.47]]]
["binance-futures","BNBUSDT",1740927353267,[[603.46,78.1],[603.45,0.12],[603.44,2.27],[603.43,11.49],[597.42,10.4]],[[603.47,16.69],[603.48,4.43],[603.49,7.82],[603.5,7.85],[603.51,5.3]]]
["binance-futures","BNBUSDT",1740927405797,[[603.11,9.44],[603.07,1.59],[603.06,5.09],[603.05,7.44],[603.04,5.11]],[[603.12,19.65],[603.13,11.45],[603.14,5.45],[603.15,3.2],[603.16,11.25]]]
["binance-futures","BNBUSDT",1740927423984,[[603.0,151.64],[602.98,0.5],[602.97,0.16],[602.95,3.82],[602.94,3.86]],[[603.01,21.42],[603.02,9.51],[603.03,13.05],[603.05,0.08],[603.09,16.19]]]
["binance-futures","BNBUSDT",1740927478048,[[602.82,13.51],[602.81,6.96],[602.8,14.63],[602.79,0.73],[602.78,8.9]],[[602.83,6.84],[602.85,1.68],[602.86,6.76],[602.88,13.85],[602.89,1.31]]]
["binance-futures","BNBUSDT",1740927541941,[[602.93,0.01],[602.92,0.03],[602.91,0.02]],[[602.94,26.92],[602.95,44.03],[602.96,6.74],[602.97,16.11],[602.98,34.51]]]
["binance-futures","BNBUSDT",1740927610229,[[603.27,15.54],[603.26,7.56],[603.25,11.64],[603.24,7.16],[603.23,1.72]],[[603.28,4.76],[603.3,0.13],[603.32,3.38],[603.33,1.09],[603.39,13.39]]]
["binance-futures","BNBUSDT",1740927642504,[[603.47,5.18],[603.45,2.21],[603.44,6.69],[603.43,0.66],[603.42,7.36]],[[603.48,17.97],[603.49,5.44],[603.5,16.39],[603.51,18.87],[603.53,16.03]]]
["binance-futures","BNBUSDT",1740927656854,[[603.47,5.8],[603.46,8.31],[603.45,5.05],[603.43,0.68],[603.33,9.12]],[[603.48,11.53],[603.49,2.07],[603.51,3.91],[603.52,6.35],[603.53,13.45]]]
["binance-futures","BNBUSDT",1740927700960,[[603.03,8.69],[603.0,4.42],[602.99,3.75]],[[603.04,15.16],[603.07,0.66],[603.08,70.01],[603.1,2.85],[603.11,5.52]]]
["binance-futures","BNBUSDT",1740927756781,[[603.05,22.52],[603.04,5.49],[603.02,3.62],[603.01,0.66],[603.0,1.26]],[[603.06,57.68],[603.07,0.66],[603.09,1.31],[603.1,0.01],[603.11,1.31]]]
["binance-futures","BNBUSDT",1740927801531,[[602.7,0.38],[602.64,0.68],[602.63,0.27],[602.6,0.01],[602.59,1.01]],[[602.71,52.83],[602.72,21.64],[602.73,2.4],[602.74,15.36],[602.75,1.55]]]
["binance-futures","BNBUSDT",1740927807355,[[602.51,27.12],[602.5,13.1],[602.49,2.57],[602.48,5.99],[602.47,5.42]],[[602.52,49.97],[602.57,1.09],[602.58,6.69],[602.59,0.66],[602.62,6.01]]]
["binance-futures","BNBUSDT",1740927870338,[[602.89,29.24],[602.88,5.98],[602.85,3.97],[602.84,11.28],[602.83,0.66]],[[602.9,86.25],[602.91,2.34],[602.93,0.23],[602.94,1.13],[602.95,4.52]]]
["binance-futures","BNBUSDT",1740927919596,[[603.15,4.56],[603.12,5.96],[603.09,2.07],[603.08,13.25],[603.05,2.36]],[[603.16,22.49],[603.17,6.15],[603.18,16.07],[603.19,0.67],[603.2,9.44]]]
["binance-futures","BNBUSDT",1740927949833,[[602.99,7.05],[602.97,6.54],[602.95,5.82],[602.94,7.79],[602.93,2.66]],[[603.0,24.7],[603.01,0.95],[603.02,6.26],[603.03,3.81],[603.04,6.26]]]
["binance-futures","BNBUSDT",1740927985186,[[602.75,4.67],[602.73,0.41],[602.7,6.9],[602.69,1.67],[602.65,7.26]],[[602.76,127.84],[602.77,1.78],[602.79,3.93],[602.8,6.92],[602.81,0.02]]]
["binance-futures","BNBUSDT",1740928026497,[[603.85,5.0],[603.84,2.52],[603.79,3.32],[603.78,16.97],[603.77,12.14]],[[603.86,36.08],[603.87,14.72],[603.88,43.91],[603.89,5.51],[603.9,6.89]]]
["binance-futures","BNBUSDT",1740928081895,[[603.52,4.91],[603.51,0.01],[603.47,0.25],[603.42,2.6],[603.41,3.34]],[[603.53,21.71],[603.54,13.27],[603.55,11.81],[603.56,11.11],[603.57,12.78]]]
["binance-futures","BNBUSDT",1740928118512,[[603.51,17.55],[603.48,2.46],[603.47,7.04],[603.45,4.81],[603.39,2.01]],[[603.52,9.68],[603.53,1.67],[603.54,0.66],[603.55,0.66],[603.56,1.0]]]
["binance-futures","BNBUSDT",1740928134243,[[603.43,7.75],[603.42,0.16],[603.4,3.84],[603.33,13.93],[603.32,3.87]],[[603.44,19.29],[603.45,84.11],[603.46,5.0],[603.47,23.54],[603.48,3.37]]]
["binance-futures","BNBUSDT",1740928202118,[[603.23,32.54],[603.21,2.78],[603.2,8.56],[603.19,0.66],[603.18,12.49]],[[603.24,60.32],[603.25,2.22],[603.28,4.04],[603.29,1.03],[603.3,7.86]]]
["binance-futures","BNBUSDT",1740928256743,[[603.23,14.4],[603.22,11.63],[603.21,8.91],[603.2,7.71],[603.19,0.77]],[[603.24,6.08],[603.26,0.04],[603.27,3.64],[603.28,3.31],[603.29,2.19]]]
["binance-futures","BNBUSDT",1740928302333,[[603.15,11.74],[603.14,9.22],[603.13,0.66],[603.12,5.4],[603.11,3.6]],[[603.16,11.87],[603.17,0.32],[603.18,0.69],[603.19,2.91],[603.2,12.47]]]
["binance-futures","BNBUSDT",1740928322102,[[603.03,14.24],[603.02,5.92],[603.01,0.66],[603.0,4.43],[602.99,7.06]],[[603.04,19.82],[603.05,0.04],[603.06,0.66],[603.07,1.06],[603.08,9.84]]]
["binance-futures","BNBUSDT",1740928365487,[[602.72,58.84],[602.71,19.69],[602.7,19.97],[602.69,21.92],[602.68,10.32]],[[602.73,0.55],[602.74,1.02],[602.76,0.34],[602.77,0.02],[602.78,0.02]]]
["binance-futures","BNBUSDT",1740928428213,[[602.98,29.47],[602.96,6.7],[602.95,9.58],[602.94,10.37],[602.88,31.16]],[[602.99,4.32],[603.0,1.47],[603.04,2.58],[603.05,10.04],[603.06,12.02]]]
["binance-futures","BNBUSDT",1740928482407,[[603.08,20.33],[603.07,3.81],[603.06,7.43],[603.05,0.02],[603.04,5.31]],[[603.09,3.56],[603.1,0.96],[603.13,0.66],[603.15,8.62],[603.17,3.95]]]
["binance-futures","BNBUSDT",1740928494105,[[602.92,2.07],[602.89,0.01],[602.88,0.68],[602.85,3.63],[602.83,3.2]],[[602.93,19.13],[602.94,14.27],[602.95,3.8],[602.96,3.55],[602.97,7.96]]]
["binance-futures","BNBUSDT",1740928553010,[[602.71,11.51],[602.7,7.59],[602.69,3.23],[602.68,2.55],[602.67,3.45]],[[602.72,11.75],[602.73,3.84],[602.74,2.93],[602.75,12.48],[602.76,7.91]]]
["binance-futures","BNBUSDT",1740928601545,[[603.22,32.72],[603.21,24.21],[603.2,8.63],[603.19,0.66],[603.18,10.64]],[[603.23,2.12],[603.25,2.98],[603.26,7.76],[603.27,11.19],[603.3,17.76]]]
["binance-futures","BNBUSDT",1740928620695,[[603.21,5.5],[603.17,0.81],[603.16,2.35],[603.14,2.73],[603.13,10.1]],[[603.22,20.76],[603.23,13.21],[603.24,3.97],[603.25,0.66],[603.26,9.55]]]
["binance-futures","BNBUSDT",1740928672968,[[603.42,27.58],[603.41,3.56],[603.4,14.49],[603.39,12.36],[603.38,16.04]],[[603.43,0.97],[603.45,6.78],[603.46,9.58],[603.47,9.91],[603.48,13.32]]]
["binance-futures","BNBUSDT",1740928735243,[[603.2,10.05],[603.19,2.34],[603.18,6.04],[603.16,5.67],[603.15,1.87]],[[603.21,8.8],[603.24,3.58],[603.25,13.79],[603.26,9.67],[603.27,6.65]]]
["binance-futures","BNBUSDT",1740928779146,[[602.87,12.02],[602.86,9.29],[602.85,7.32],[602.83,0.69],[602.82,3.26]],[[602.88,7.37],[602.93,0.93],[602.94,3.42],[602.95,5.77],[602.96,11.86]]]
["binance-futures","BNBUSDT",1740928824337,[[602.69,40.66],[602.68,0.12],[602.67,0.07],[602.65,4.18],[602.64,15.7]],[[602.7,6.8],[602.74,0.01],[602.75,1.92],[602.76,12.77],[602.79,3.63]]]
["binance-futures","BNBUSDT",1740928829769,[[602.5,9.32],[602.49,0.01],[602.48,0.63],[602.47,0.69],[602.46,5.55]],[[602.51,30.14],[602.52,1.73],[602.53,11.48],[602.55,2.11],[602.56,5.2]]]
["binance-futures","BNBUSDT",1740928873800,[[603.19,29.79],[603.18,25.66],[603.17,9.42],[603.16,6.29],[603.15,5.62]],[[603.2,15.73],[603.21,1.0],[603.22,0.12],[603.23,5.0],[603.24,0.27]]]
["binance-futures","BNBUSDT",1740928942912,[[603.0,7.02],[602.99,0.55],[602.97,3.53],[602.96,5.3],[602.95,0.73]],[[603.01,40.56],[603.02,8.25],[603.03,6.87],[603.04,12.42],[603.05,11.9]]]
["binance-futures","BNBUSDT",1740928962995,[[602.83,9.01],[602.82,6.29],[602.81,0.07],[602.8,5.15],[602.79,7.44]],[[602.84,21.18],[602.85,9.34],[602.86,20.4],[602.87,1.28],[602.88,1.47]]]
["binance-futures","BNBUSDT",1740929015688,[[602.63,8.16],[602.62,1.97],[602.61,1.0],[602.6,4.43],[602.59,2.68]],[[602.64,10.25],[602.65,0.08],[602.66,3.31],[602.67,4.2],[602.68,9.72]]]
["binance-futures","BNBUSDT",1740929073071,[[603.47,20.34],[603.46,6.17],[603.45,11.93],[603.44,24.7],[603.43,0.66]],[[603.48,25.51],[603.49,0.67],[603.51,2.56],[603.52,5.28],[603.54,12.29]]]
["binance-futures","BNBUSDT",1740929111009,[[605.44,4.7],[605.42,16.14],[605.41,18.13],[605.4,35.93],[605.39,37.08]],[[605.52,1.25],[605.53,0.07],[605.55,0.95],[605.56,0.37],[605.63,8.73]]]
["binance-futures","BNBUSDT",1740929150814,[[606.94,1.88],[606.93,1.17],[606.92,8.09],[606.9,0.66],[606.89,0.05]],[[606.95,0.33],[606.98,0.1],[606.99,4.52],[607.02,7.79],[607.08,0.14]]]
["binance-futures","BNBUSDT",1740929155287,[[607.07,0.54],[607.06,0.04],[607.04,0.4]],[[607.08,3.6],[607.1,4.68],[607.12,4.68],[607.13,0.82],[607.14,4.7]]]
["binance-futures","BNBUSDT",1740929197751,[[609.26,6.46],[609.24,4.88],[609.23,3.88],[609.22,5.89],[609.19,0.57]],[[609.27,24.96],[609.28,0.1],[609.29,0.1],[609.3,0.13],[609.32,0.2]]]
["binance-futures","BNBUSDT",1740929228307,[[609.82,22.56],[609.81,28.68],[609.8,38.33],[609.79,10.9],[609.78,5.02]],[[609.83,4.15],[609.84,3.77],[609.86,4.51],[609.87,1.19],[609.88,1.75]]]
["binance-futures","BNBUSDT",1740929244703,[[610.26,4.86],[610.22,0.01],[610.21,8.96],[610.2,3.83],[610.19,3.6]],[[610.27,1.82],[610.31,4.53],[610.32,3.88],[610.33,0.82],[610.34,4.67]]]
["binance-futures","BNBUSDT",1740929279344,[[609.44,3.59]],[[609.46,5.04],[609.47,5.04],[609.5,24.61],[609.51,12.49],[609.52,11.63]]]
["binance-futures","BNBUSDT",1740929314158,[[611.21,3.29],[611.1,19.63],[611.09,10.15],[611.07,9.04],[611.05,11.04]],[[611.26,1.31],[611.32,2.26],[611.36,0.4],[611.4,2.31],[611.46,9.63]]]
["binance-futures","BNBUSDT",1740929356786,[[611.6,3.72],[611.59,0.03],[611.58,3.56],[611.56,3.53],[611.54,0.69]],[[611.61,10.1],[611.62,33.01],[611.63,10.99],[611.64,9.08],[611.66,0.8]]]
["binance-futures","BNBUSDT",1740929394130,[[609.68,0.26],[609.65,0.04],[609.64,3.51],[609.61,9.34],[609.6,3.63]],[[609.69,1.24],[609.7,4.17],[609.71,2.57],[609.73,4.37],[609.74,5.64]]]
["binance-futures","BNBUSDT",1740929403744,[[609.43,4.87],[609.42,0.51],[609.41,7.04],[609.4,52.93],[609.39,23.39]],[[609.44,0.25],[609.45,0.67],[609.47,0.03],[609.48,0.02],[609.5,0.03]]]
["binance-futures","BNBUSDT",1740929438106,[[611.95,26.28],[611.94,17.89],[611.92,2.1],[611.91,1.59],[611.9,14.69]],[[611.96,0.02],[611.97,0.02],[611.99,0.06],[612.01,0.03],[612.03,0.02]]]
["binance-futures","BNBUSDT",1740929472555,[[612.52,4.95],[612.45,0.84],[612.44,3.12],[612.42,3.13],[612.39,0.66]],[[612.53,4.51],[612.54,3.11],[612.55,3.1],[612.56,3.73],[612.57,0.02]]]
["binance-futures","BNBUSDT",1740929495974,[[613.35,6.59],[613.33,0.28],[613.32,99.37],[613.3,0.66],[613.29,0.03]],[[613.36,4.17],[613.38,2.89],[613.41,4.88],[613.42,2.02],[613.43,5.42]]]
["binance-futures","BNBUSDT",1740929519326,[[613.89,5.35],[613.88,9.91],[613.86,4.47],[613.84,3.68],[613.83,0.69]],[[613.9,0.35],[613.93,7.44],[613.94,0.46],[613.98,0.03],[613.99,1.51]]]
["binance-futures","BNBUSDT",1740929553791,[[614.43,9.26],[614.42,0.66],[614.4,10.76],[614.39,10.85],[614.38,3.35]],[[614.44,3.5],[614.53,1.35],[614.54,0.01],[614.55,6.71],[614.57,1.65]]]
["binance-futures","BNBUSDT",1740929596750,[[613.32,44.82],[613.31,0.95],[613.3,5.73],[613.29,5.71],[613.28,3.47]],[[613.33,0.02],[613.36,0.24],[613.39,3.42],[613.41,3.27],[613.42,0.75]]]
["binance-futures","BNBUSDT",1740929631256,[[613.02,23.75],[612.98,0.02],[612.95,0.02],[612.94,3.46],[612.88,1.17]],[[613.03,7.89],[613.04,3.45],[613.05,2.09],[613.06,7.71],[613.07,0.11]]]
["binance-futures","BNBUSDT",1740929661935,[[613.49,2.77],[613.48,0.55],[613.47,2.75],[613.46,5.44],[613.45,6.62]],[[613.5,3.83],[613.51,0.03],[613.52,0.1],[613.53,0.02],[613.54,7.76]]]
["binance-futures","BNBUSDT",1740929678542,[[613.36,0.22],[613.34,0.5],[613.22,1.38],[613.2,2.2]],[[613.41,28.74],[613.43,0.65],[613.46,2.22],[613.49,8.97],[613.5,9.35]]]
["binance-futures","BNBUSDT",1740929713228,[[613.48,0.01],[613.46,9.45],[613.43,2.55],[613.41,1.03],[613.4,0.07]],[[613.55,8.74],[613.59,9.12],[613.6,53.42],[613.61,4.88],[613.62,9.09]]]
["binance-futures","BNBUSDT",1740929755731,[[615.43,4.7],[615.42,4.99],[615.4,4.99],[615.39,2.48],[615.37,3.25]],[[615.44,1.47],[615.48,4.99],[615.49,4.24],[615.5,28.66],[615.51,0.5]]]
["binance-futures","BNBUSDT",1740929779568,[[614.85,8.34],[614.84,0.26],[614.82,0.52],[614.81,7.0],[614.8,3.88]],[[614.86,12.18],[614.87,3.03],[614.88,6.47],[614.89,0.46],[614.9,5.17]]]
["binance-futures","BNBUSDT",1740929794716,[[615.82,29.48],[615.81,0.24],[615.8,4.18],[615.79,6.88],[615.78,0.1]],[[615.83,6.44],[615.84,16.95],[615.85,0.28],[615.86,5.24],[615.87,0.17]]]
["binance-futures","BNBUSDT",1740929837131,[[615.89,29.76],[615.88,2.78],[615.87,86.55],[615.86,38.04],[615.85,4.33]],[[615.91,0.01],[615.93,0.49],[615.97,0.1],[615.98,2.59],[616.05,0.02]]]
["binance-futures","BNBUSDT",1740929871570,[[616.85,8.65],[616.84,3.54],[616.83,6.82],[616.82,1.81],[616.81,4.39]],[[616.86,30.67],[616.89,0.01],[616.9,4.27],[616.91,0.02],[617.0,6.85]]]
["binance-futures","BNBUSDT",1740929884054,[[617.47,0.01],[617.46,2.8],[617.44,2.8],[617.42,2.18],[617.4,1.56]],[[617.48,8.41],[617.49,5.95],[617.5,1.21],[617.51,6.77],[617.52,11.62]]]
["binance-futures","BNBUSDT",1740929914860,[[617.9,26.89],[617.89,11.02],[617.88,6.91],[617.87,12.24],[617.86,2.89]],[[617.91,2.23],[617.96,12.35],[617.97,2.64],[618.0,0.91],[618.02,0.94]]]
["binance-futures","BNBUSDT",1740929953050,[[617.82,51.5],[617.77,0.02],[617.76,5.17],[617.74,5.62],[617.72,0.07]],[[617.91,1.35],[617.92,16.44],[617.93,17.64],[617.94,3.39],[617.95,1.07]]]
["binance-futures","BNBUSDT",1740929995569,[[615.99,6.63],[615.95,0.26],[615.94,0.65],[615.93,4.79],[615.92,3.83]],[[616.0,0.52],[616.02,0.93],[616.04,3.03],[616.06,3.03],[616.08,4.72]]]
["binance-futures","BNBUSDT",1740930000157,[[615.68,0.63],[615.67,0.05],[615.66,5.01],[615.64,13.34],[615.63,1.76]],[[615.85,0.71],[615.87,2.24],[615.88,0.45],[615.89,4.76],[615.9,23.11]]]
["binance-futures","BNBUSDT",1740930046995,[[615.04,8.15],[614.98,3.84],[614.97,0.19],[614.94,4.11],[614.93,1.71]],[[615.05,0.79],[615.06,0.65],[615.09,0.28],[615.13,0.05],[615.14,2.28]]]
["binance-futures","BNBUSDT",1740930077275,[[615.43,0.02],[615.42,0.04],[615.29,0.01],[615.24,2.02],[615.16,5.05]],[[615.44,36.66],[615.45,11.38],[615.46,16.84],[615.47,23.58],[615.48,25.58]]]
["binance-futures","BNBUSDT",1740930111946,[[616.96,0.08],[616.95,0.16],[616.93,0.01],[616.92,0.4],[616.91,7.71]],[[616.97,0.6],[617.0,0.77],[617.05,0.1],[617.1,10.24],[617.11,8.68]]]
["binance-futures","BNBUSDT",1740930124681,[[616.82,0.71],[616.81,0.81],[616.8,0.54],[616.79,0.02],[616.78,6.88]],[[616.83,3.07],[616.84,3.6],[616.85,0.32],[616.86,9.55],[616.87,0.41]]]
["binance-futures","BNBUSDT",1740930159359,[[616.34,17.34],[616.33,8.55],[616.32,6.81],[616.31,3.19],[616.3,9.67]],[[616.35,6.65],[616.38,0.05],[616.39,0.67],[616.41,2.77],[616.43,0.04]]]
["binance-futures","BNBUSDT",1740930198295,[[616.3,6.71],[616.29,19.08],[616.28,6.29],[616.27,0.1],[616.26,11.01]],[[616.37,0.5],[616.38,0.22],[616.39,0.01],[616.4,0.97],[616.41,0.01]]]
["binance-futures","BNBUSDT",1740930236449,[[615.03,4.48],[614.99,0.3],[614.98,3.59],[614.95,8.84],[614.88,7.22]],[[615.04,15.84],[615.06,0.65],[615.08,3.64],[615.09,0.02],[615.1,1.95]]]
["binance-futures","BNBUSDT",1740930240994,[[615.49,5.76],[615.48,0.3],[615.47,7.94],[615.46,4.99],[615.44,6.02]],[[615.5,8.75],[615.51,0.65],[615.52,0.01],[615.54,4.07],[615.55,1.12]]]
["binance-futures","BNBUSDT",1740930283358,[[614.86,7.66],[614.85,0.67],[614.84,4.28],[614.83,0.92],[614.82,0.65]],[[614.87,9.2],[614.88,4.15],[614.89,0.49],[614.9,4.3],[614.91,1.15]]]
["binance-futures","BNBUSDT",1740930300817,[[614.74,0.97],[614.73,10.03],[614.7,1.62],[614.69,0.01],[614.64,4.09]],[[614.75,16.05],[614.76,3.73],[614.79,2.9],[614.82,10.99],[614.88,5.09]]]
["binance-futures","BNBUSDT",1740930352663,[[612.18,0.02],[612.17,2.45],[612.15,0.25],[612.14,0.02],[612.12,1.01]],[[612.19,3.12],[612.2,8.83],[612.21,4.0],[612.22,0.02],[612.23,0.04]]]
["binance-futures","BNBUSDT",1740930365085,[[611.57,0.3],[611.49,7.39],[611.48,63.67],[611.47,19.37],[611.46,3.81]],[[611.76,0.45],[611.77,0.02],[611.78,2.24],[611.83,3.23],[611.87,9.78]]]
["binance-futures","BNBUSDT",1740930399415,[[611.39,3.65],[611.38,0.66],[611.37,0.06],[611.36,0.02],[611.31,4.3]],[[611.4,0.65],[611.41,0.65],[611.44,3.63],[611.45,9.13],[611.46,6.83]]]
["binance-futures","BNBUSDT",1740930441956,[[611.94,0.51],[611.91,0.04],[611.9,0.02]],[[611.95,3.92],[611.96,2.99],[611.98,8.53],[611.99,13.96],[612.0,3.9]]]
["binance-futures","BNBUSDT",1740930465989,[[610.56,2.19],[610.55,4.25],[610.54,1.8],[610.52,1.66],[610.51,3.45]],[[610.77,10.18],[610.78,7.4],[610.79,5.48],[610.8,4.66],[610.81,0.21]]]
["binance-futures","BNBUSDT",1740930480858,[[611.19,0.72],[611.17,0.77],[611.16,0.29],[611.15,0.9]],[[611.2,8.98],[611.22,0.65],[611.24,0.04],[611.27,1.02],[611.28,10.19]]]
["binance-futures","BNBUSDT",1740930523347,[[612.45,7.13],[612.42,0.65],[612.4,0.02],[612.39,5.4],[612.37,0.03]],[[612.46,5.69],[612.5,0.65],[612.51,1.84],[612.52,2.98],[612.53,0.06]]]
["binance-futures","BNBUSDT",1740930558412,[[610.17,16.43],[610.16,3.9],[610.15,0.07],[610.14,5.71],[610.13,17.21]],[[610.18,32.1],[610.2,0.01],[610.21,0.94],[610.22,0.05],[610.24,0.04]]]
["binance-futures","BNBUSDT",1740930583780,[[610.04,0.12],[609.97,0.02],[609.93,3.2],[609.91,5.15],[609.87,0.03]],[[610.05,4.64],[610.06,7.07],[610.07,0.58],[610.1,4.06],[610.11,8.74]]]
["binance-futures","BNBUSDT",1740930605557,[[609.06,13.03],[609.05,4.33],[609.04,0.91],[609.03,1.44],[609.02,12.43]],[[609.07,1.93],[609.08,3.38],[609.1,3.38],[609.11,16.05],[609.12,1.37]]]
["binance-futures","BNBUSDT",1740930640175,[[609.28,0.02],[609.27,1.07],[609.26,0.01],[609.23,5.48],[609.22,3.23]],[[609.29,1.67],[609.3,3.86],[609.31,6.88],[609.32,3.25],[609.33,3.75]]]
["binance-futures","BNBUSDT",1740930683444,[[609.5,1.18],[609.48,0.01],[609.47,0.03],[609.42,2.14],[609.36,3.31]],[[609.51,24.48],[609.52,12.55],[609.54,2.73],[609.55,6.33],[609.56,3.7]]]
["binance-futures","BNBUSDT",1740930718249,[[611.6,0.75],[611.59,0.02],[611.56,0.02],[611.55,1.72],[611.53,3.95]],[[611.61,12.36],[611.64,0.65],[611.65,0.65],[611.67,0.51],[611.68,0.03]]]
["binance-futures","BNBUSDT",1740930750578,[[612.49,12.69],[612.48,0.68],[612.47,0.28],[612.46,3.14],[612.44,3.14]],[[612.5,6.03],[612.52,8.93],[612.53,0.04],[612.54,3.21],[612.55,1.51]]]
["binance-futures","BNBUSDT",1740930765168,[[610.7,1.31],[610.69,5.47],[610.68,1.57],[610.66,3.38],[610.65,2.47]],[[610.71,2.2],[610.74,3.14],[610.76,3.14],[610.77,1.68],[610.78,3.17]]]
["binance-futures","BNBUSDT",1740930800138,[[612.72,5.56],[612.7,3.13],[612.51,12.22],[612.5,2.81],[612.45,22.94]],[[612.73,6.18],[612.74,4.93],[612.78,6.42],[612.79,8.94],[612.81,3.67]]]
["binance-futures","BNBUSDT",1740930835053,[[612.77,10.43],[612.76,2.82],[612.75,0.24],[612.74,0.01],[612.73,4.87]],[[612.78,0.03],[612.79,0.45],[612.8,0.99],[612.82,2.76],[612.84,3.47]]]
["binance-futures","BNBUSDT",1740930854101,[[613.25,3.11],[613.24,68.19],[613.23,46.84],[613.22,10.55],[613.21,14.23]],[[613.28,0.03],[613.29,0.01],[613.31,1.49],[613.32,2.83],[613.33,6.59]]]
["binance-futures","BNBUSDT",1740930882886,[[613.49,1.47],[613.47,0.93],[613.45,0.65],[613.44,5.54],[613.43,4.9]],[[613.5,46.62],[613.51,5.21],[613.52,3.61],[613.53,1.08],[613.54,7.45]]]
["binance-futures","BNBUSDT",1740930926102,[[613.73,4.07],[613.72,2.24],[613.7,3.95],[613.68,8.83]],[[613.74,8.53],[613.75,0.65],[613.8,5.24],[613.81,1.04],[613.82,4.8]]]
["binance-futures","BNBUSDT",1740930962194,[[614.19,1.13],[614.18,41.88],[614.17,1.86],[614.16,48.93],[614.15,26.94]],[[614.2,0.02],[614.22,0.06],[614.23,1.65],[614.27,0.01],[614.28,0.06]]]
["binance-futures","BNBUSDT",1740930997036,[[614.42,7.54],[614.41,0.65],[614.4,1.86],[614.38,3.36],[614.37,1.81]],[[614.43,5.87],[614.44,3.36],[614.48,13.85],[614.62,2.48],[614.88,9.24]]]
["binance-futures","BNBUSDT",1740931022797,[[614.17,3.17],[614.16,0.65],[614.14,38.28],[614.12,3.89],[614.11,3.8]],[[614.18,19.84],[614.2,3.89],[614.21,0.28],[614.22,4.57],[614.23,0.65]]]
["binance-futures","BNBUSDT",1740931044558,[[615.07,5.68],[615.06,3.87],[615.04,5.92],[615.03,10.1],[615.01,0.77]],[[615.08,0.94],[615.15,2.99],[615.21,12.06],[615.36,2.92],[615.8,11.05]]]
["binance-futures","BNBUSDT",1740931087460,[[614.93,3.66],[614.92,4.89],[614.89,0.65],[614.88,7.5],[614.87,2.91]],[[614.94,0.79],[614.97,0.1],[615.0,0.69],[615.01,0.67],[615.04,0.02]]]
["binance-futures","BNBUSDT",1740931091900,[[614.77,2.49],[614.75,4.69],[614.73,2.66],[614.63,6.7],[614.61,6.38]],[[614.78,3.43],[614.8,7.55],[614.84,4.23],[614.85,1.96],[614.86,8.15]]]
["binance-futures","BNBUSDT",1740931142089,[[614.11,0.66],[614.1,0.03]],[[614.12,20.98],[614.13,0.5],[614.14,11.19],[614.16,5.62],[614.17,4.78]]]
["binance-futures","BNBUSDT",1740931171318,[[613.37,30.2],[613.36,29.17],[613.35,4.71],[613.34,0.48],[613.33,3.69]],[[613.38,3.33],[613.4,2.68],[613.41,0.03],[613.42,2.68],[613.44,3.38]]]
["binance-futures","BNBUSDT",1740931211085,[[613.88,6.3],[613.87,0.65],[613.86,10.79],[613.84,10.14],[613.83,1.58]],[[613.89,0.84],[613.9,5.98],[613.92,0.03],[613.93,0.03],[613.97,0.02]]]
["binance-futures","BNBUSDT",1740931245623,[[615.26,27.8],[615.25,0.65],[615.24,7.11],[615.23,0.07],[615.22,11.73]],[[615.27,0.03],[615.31,0.02],[615.32,0.01],[615.33,0.05],[615.34,2.99]]]
["binance-futures","BNBUSDT",1740931258140,[[615.44,0.04],[615.42,0.02],[615.41,3.48],[615.4,4.49],[615.39,0.86]],[[615.45,1.85],[615.47,20.75],[615.48,4.51],[615.49,6.42],[615.5,37.07]]]
["binance-futures","BNBUSDT",1740931284015,[[615.45,12.05],[615.44,5.44],[615.43,10.75],[615.42,3.35],[615.41,10.53]],[[615.46,8.08],[615.52,5.25],[615.53,3.88],[615.54,24.19],[615.55,0.67]]]
["binance-futures","BNBUSDT",1740931335810,[[615.52,23.81],[615.51,4.5],[615.5,9.74],[615.49,0.65],[615.48,2.87]],[[615.53,1.67],[615.56,0.16],[615.57,0.28],[615.6,22.16],[615.67,2.6]]]
["binance-futures","BNBUSDT",1740931340328,[[615.34,16.07],[615.33,1.98],[615.32,2.16],[615.31,1.99],[615.3,5.39]],[[615.35,3.14],[615.36,1.18],[615.37,2.21],[615.38,6.09],[615.39,4.87]]]
["binance-futures","BNBUSDT",1740931375387,[[614.75,2.11],[614.74,0.28],[614.73,3.54],[614.72,0.02],[614.7,6.27]],[[614.76,8.15],[614.77,9.82],[614.78,44.61],[614.79,28.45],[614.8,15.58]]]
["binance-futures","BNBUSDT",1740931417451,[[615.65,0.91],[615.63,0.02],[615.61,0.65],[615.59,2.81],[615.57,15.47]],[[615.66,17.51],[615.67,0.65],[615.68,4.18],[615.69,3.38],[615.7,9.58]]]
["binance-futures","BNBUSDT",1740931452712,[[614.34,6.72],[614.32,0.03],[614.3,0.23],[614.28,0.26],[614.25,0.13]],[[614.4,4.38],[614.41,2.87],[614.42,23.1],[614.43,23.9],[614.44,9.34]]]
["binance-futures","BNBUSDT",1740931487290,[[613.88,6.49],[613.85,0.64],[613.83,0.03],[613.79,0.02],[613.65,3.34]],[[613.89,4.6],[613.9,0.65],[613.91,1.57],[613.92,10.49],[613.93,0.65]]]
["binance-futures","BNBUSDT",1740931500313,[[613.38,4.13],[613.34,2.82],[613.33,0.65],[613.32,0.65],[613.31,0.02]],[[613.39,4.16],[613.41,3.05],[613.42,3.37],[613.46,7.44],[613.59,7.62]]]
["binance-futures","BNBUSDT",1740931535002,[[612.32,6.64],[612.31,1.31],[612.3,29.03],[612.29,8.19],[612.27,1.8]],[[612.39,1.44],[612.43,0.19],[612.44,4.33],[612.5,6.11],[612.52,2.23]]]
["binance-futures","BNBUSDT",1740931553920,[[612.37,2.92],[612.36,5.15],[612.33,1.67],[612.3,1.48],[612.28,0.04]],[[612.38,22.88],[612.39,5.58],[612.4,25.71],[612.42,4.07],[612.43,1.13]]]
["binance-futures","BNBUSDT",1740931582023,[[612.85,15.58],[612.84,15.18],[612.83,3.34],[612.81,3.91],[612.79,0.65]],[[612.86,2.58],[612.87,2.21],[612.9,0.12],[612.91,0.01],[612.92,0.69]]]
["binance-futures","BNBUSDT",1740931616916,[[613.93,0.07],[613.88,10.12],[613.87,1.08],[613.86,9.28],[613.85,0.13]],[[613.94,4.82],[613.97,0.16],[613.98,4.64],[614.0,15.71],[614.02,0.04]]]
["binance-futures","BNBUSDT",1740931659659,[[614.9,19.05],[614.89,0.29],[614.85,3.93],[614.84,22.99]],[[614.91,11.01],[614.92,3.97],[614.94,0.65],[614.95,0.72],[614.96,3.92]]]
["binance-futures","BNBUSDT",1740931672060,[[614.67,10.25],[614.66,8.45],[614.65,15.02],[614.64,4.5],[614.63,24.32]],[[614.77,0.06],[614.79,0.02],[614.8,0.01],[614.81,3.4],[614.84,0.02]]]
["binance-futures","BNBUSDT",1740931706831,[[614.5,11.09],[614.48,0.83],[614.47,0.74],[614.46,4.53],[614.45,1.13]],[[614.51,0.46],[614.54,0.02],[614.55,2.11],[614.62,5.01],[614.68,9.68]]]
["binance-futures","BNBUSDT",1740931741899,[[613.07,2.26],[613.06,13.7],[613.04,3.51],[613.02,9.31],[613.01,5.23]],[[613.08,0.79],[613.09,0.04],[613.1,10.28],[613.12,3.51],[613.14,9.05]]]
["binance-futures","BNBUSDT",1740931776433,[[614.08,7.26],[614.07,9.55],[614.05,0.79],[614.04,3.95],[613.98,3.09]],[[614.09,4.85],[614.13,0.02],[614.14,0.01],[614.16,11.09],[614.18,7.37]]]
["binance-futures","BNBUSDT",1740931819900,[[614.35,0.48],[614.32,3.25],[614.28,5.18],[614.27,0.06]],[[614.36,8.22],[614.38,3.12],[614.39,0.5],[614.4,3.09],[614.41,0.65]]]
["binance-futures","BNBUSDT",1740931839023,[[613.41,0.45],[613.39,1.94],[613.37,0.11],[613.35,0.05],[613.34,4.52]],[[613.42,21.19],[613.43,14.26],[613.44,24.71],[613.45,1.1],[613.46,4.63]]]
["binance-futures","BNBUSDT",1740931859078,[[614.0,12.78],[613.99,0.65],[613.98,3.91],[613.97,3.72],[613.96,4.34]],[[614.01,0.83],[614.03,0.39],[614.11,0.65],[614.15,0.02],[614.26,1.77]]]
["binance-futures","BNBUSDT",1740931902185,[[614.74,9.6],[614.71,0.66],[614.67,6.64],[614.65,0.75],[614.48,13.76]],[[614.75,4.16],[614.78,0.47],[614.8,6.67],[614.82,3.42],[614.85,3.45]]]
["binance-futures","BNBUSDT",1740931937167,[[614.63,1.93],[614.59,0.67],[614.58,2.73],[614.51,1.64],[614.49,8.76]],[[614.64,26.04],[614.65,0.65],[614.66,14.35],[614.68,17.59],[614.69,7.37]]]
["binance-futures","BNBUSDT",1740931949610,[[614.62,5.21],[614.6,0.25],[614.59,8.23],[614.56,75.3],[614.54,18.37]],[[614.63,0.05],[614.64,3.16],[614.66,10.51],[614.69,0.01],[614.71,4.83]]]
["binance-futures","BNBUSDT",1740931975870,[[615.06,9.64],[615.04,3.53],[615.03,0.11],[615.02,5.7],[615.01,0.65]],[[615.07,1.37],[615.12,4.18],[615.13,0.68],[615.15,0.02],[615.17,0.02]]]
["binance-futures","BNBUSDT",1740932019271,[[615.8,0.17],[615.79,28.57],[615.78,82.09],[615.77,21.33],[615.76,17.57]],[[615.81,0.19],[615.82,0.13],[615.85,0.49],[615.86,0.01],[615.88,1.09]]]
["binance-futures","BNBUSDT",1740932062182,[[616.0,2.71],[615.99,0.03],[615.98,1.0],[615.97,4.0],[615.96,0.35]],[[616.01,27.45],[616.02,10.98],[616.03,9.56],[616.04,3.87],[616.05,0.01]]]
["binance-futures","BNBUSDT",1740932066626,[[615.7,0.02],[615.69,0.01],[615.65,0.02],[615.64,1.22],[615.62,1.02]],[[615.72,12.41],[615.74,5.82],[615.75,7.46],[615.76,60.68],[615.77,7.76]]]
["binance-futures","BNBUSDT",1740932109243,[[616.35,6.47],[616.34,0.07],[616.33,0.65],[616.32,0.65],[616.31,1.72]],[[616.36,6.28],[616.37,1.77],[616.39,0.97],[616.4,3.86],[616.41,8.54]]]
["binance-futures","BNBUSDT",1740932144109,[[615.88,25.0],[615.87,2.07],[615.86,7.21],[615.85,2.53],[615.84,6.03]],[[615.89,1.58],[615.92,1.52],[615.93,2.23],[615.97,1.57],[616.03,3.04]]]
["binance-futures","BNBUSDT",1740932178833,[[617.27,12.79],[617.25,14.21],[617.24,3.72],[617.23,0.65],[617.22,19.39]],[[617.28,2.06],[617.29,0.66],[617.32,4.52],[617.38,0.39],[617.39,0.86]]]
["binance-futures","BNBUSDT",1740932191272,[[616.83,5.62],[616.82,1.4],[616.81,2.68],[616.8,3.02],[616.79,0.96]],[[616.84,11.67],[616.85,0.16],[616.86,7.6],[616.87,0.99],[616.88,4.0]]]
["binance-futures","BNBUSDT",1740932226248,[[617.22,0.02],[617.2,4.24],[617.17,1.85],[617.14,0.02],[617.13,1.46]],[[617.25,1.05],[617.26,6.81],[617.27,0.47],[617.28,1.11],[617.29,12.47]]]
["binance-futures","BNBUSDT",1740932260539,[[618.79,1.63],[618.78,4.6],[618.76,4.6],[618.75,2.42]],[[618.8,17.22],[618.81,7.12],[618.82,26.51],[618.83,4.8],[618.84,9.07]]]
["binance-futures","BNBUSDT",1740932303515,[[619.28,0.05],[619.27,1.8]],[[619.29,10.69],[619.3,0.03],[619.31,6.23],[619.32,1.46],[619.33,11.5]]]
["binance-futures","BNBUSDT",1740932338054,[[619.6,3.75],[619.56,5.39],[619.55,1.71],[619.53,1.01],[619.47,4.25]],[[619.61,1.43],[619.62,0.65],[619.63,0.67],[619.65,2.27],[619.66,6.38]]]
["binance-futures","BNBUSDT",1740932350481,[[618.28,1.11],[618.27,0.05],[618.26,0.02],[618.12,1.74],[618.03,21.05]],[[618.34,2.29],[618.35,13.96],[618.36,66.9],[618.37,24.07],[618.38,33.72]]]
["binance-futures","BNBUSDT",1740932393126,[],[[618.03,7.65],[618.04,4.88],[618.06,2.92],[618.07,4.44],[618.08,4.31]]]
["binance-futures","BNBUSDT",1740932419927,[[619.23,0.59],[619.22,0.48],[619.2,2.8],[619.18,3.48],[619.16,3.46]],[[619.24,10.85],[619.25,3.03],[619.26,11.06],[619.27,0.68],[619.28,3.52]]]
["binance-futures","BNBUSDT",1740932432459,[[618.81,3.26],[618.8,0.83],[618.79,0.02],[618.74,0.03],[618.72,1.8]],[[618.82,6.59],[618.83,28.23],[618.84,27.53],[618.85,4.32],[618.86,2.06]]]
["binance-futures","BNBUSDT",1740932467093,[[618.46,7.48],[618.45,8.72],[618.44,3.55],[618.43,3.64],[618.42,4.91]],[[618.47,2.9],[618.48,9.98],[618.49,0.16],[618.5,5.43],[618.51,0.25]]]
["binance-futures","BNBUSDT",1740932501864,[[618.5,8.82],[618.49,3.34],[618.48,0.65],[618.47,0.34],[618.46,0.04]],[[618.51,0.11],[618.55,0.65],[618.56,0.01],[618.57,0.05],[618.58,0.05]]]
["binance-futures","BNBUSDT",1740932529305,[[618.36,25.36],[618.35,7.1],[618.34,1.03],[618.33,2.32],[618.32,19.99]],[[618.37,2.54],[618.42,3.73],[618.43,3.89],[618.44,0.01],[618.46,3.12]]]
["binance-futures","BNBUSDT",1740932579193,[[617.38,1.81],[617.35,0.46],[617.34,3.53],[617.33,1.78],[617.32,7.41]],[[617.39,7.08],[617.4,3.83],[617.43,1.58],[617.45,5.82],[617.46,4.18]]]
["binance-futures","BNBUSDT",1740932591655,[[617.55,9.51],[617.5,9.49],[617.49,2.31],[617.47,5.39],[617.44,7.32]],[[617.56,9.41],[617.57,3.04],[617.58,4.27],[617.59,0.65],[617.6,3.71]]]
["binance-futures","BNBUSDT",1740932626191,[[617.65,2.07],[617.62,9.1],[617.6,3.73],[617.58,4.2]],[[617.66,9.62],[617.7,4.17],[617.71,0.67],[617.72,1.69],[617.73,11.28]]]
["binance-futures","BNBUSDT",1740932647021,[[617.26,4.58],[617.24,3.52],[617.23,0.65],[617.22,13.67],[617.11,10.62]],[[617.27,9.46],[617.28,0.65],[617.29,0.65],[617.33,9.5],[617.34,4.69]]]
["binance-futures","BNBUSDT",1740932673730,[[617.25,2.75],[617.23,0.93],[617.22,5.02],[617.2,3.69],[617.19,1.77]],[[617.26,4.96],[617.28,0.65],[617.29,2.65],[617.3,3.71],[617.31,9.6]]]
["binance-futures","BNBUSDT",1740932709203,[[616.84,2.3],[616.83,0.41],[616.82,6.36],[616.81,6.85],[616.8,4.14]],[[616.85,5.72],[616.88,13.41],[616.89,0.88],[616.91,9.6],[616.92,2.65]]]
["binance-futures","BNBUSDT",1740932752406,[[617.87,20.85],[617.86,10.95],[617.85,7.71],[617.84,4.53],[617.83,0.82]],[[617.88,0.51],[617.89,0.34],[617.9,0.24],[617.91,0.32],[617.94,1.66]]]
["binance-futures","BNBUSDT",1740932786632,[[621.24,24.32],[621.22,2.0],[621.21,1.98],[621.2,0.72],[621.19,0.67]],[[621.25,38.04],[621.27,0.16],[621.29,0.16],[621.3,0.65],[621.31,4.78]]]
["binance-futures","BNBUSDT",1740932814347,[[620.54,13.87],[620.52,3.25],[620.5,3.91],[620.49,5.84],[620.48,3.46]],[[620.55,0.42],[620.56,3.22],[620.57,2.17],[620.58,0.65],[620.61,3.65]]]
["binance-futures","BNBUSDT",1740932833992,[[620.14,0.67],[620.11,0.55],[620.1,3.24],[620.05,1.12],[619.84,3.99]],[[620.15,14.95],[620.16,1.0],[620.17,0.65],[620.18,0.28],[620.21,0.87]]]
["binance-futures","BNBUSDT",1740932869357,[[620.42,0.01],[620.41,0.03],[620.4,0.13],[620.39,5.94],[620.36,0.02]],[[620.44,23.92],[620.45,71.96],[620.46,16.07],[620.47,1.06],[620.48,6.43]]]
["binance-futures","BNBUSDT",1740932904514,[[621.34,30.3],[621.33,1.16],[621.32,3.07],[621.31,0.65],[621.3,3.72]],[[621.35,4.17],[621.36,0.23],[621.37,0.48],[621.38,0.89],[621.43,1.69]]]
["binance-futures","BNBUSDT",1740932918498,[[621.61,7.5],[621.58,3.21],[621.57,1.84],[621.55,0.69],[621.5,5.2]],[[621.62,4.15],[621.63,0.35],[621.64,0.07],[621.65,0.39],[621.66,0.65]]]
["binance-futures","BNBUSDT",1740932952017,[[621.67,13.59],[621.66,4.34],[621.64,0.32],[621.63,0.02],[621.62,3.55]],[[621.68,0.82],[621.72,0.65],[621.73,0.65],[621.74,3.64],[621.75,0.06]]]
["binance-futures","BNBUSDT",1740932995298,[[621.9,7.09],[621.88,6.23],[621.87,3.0],[621.86,3.02],[621.84,16.69]],[[621.91,0.21],[621.92,0.16],[621.96,0.15],[622.0,0.03],[622.04,2.45]]]
["binance-futures","BNBUSDT",1740933029956,[[622.1,5.51],[622.09,5.51],[622.08,1.99],[622.07,3.88],[622.06,3.51]],[[622.11,1.01],[622.12,3.16],[622.16,2.45],[622.24,0.02],[622.27,0.02]]]
["binance-futures","BNBUSDT",1740933064477,[[618.7,14.3],[618.66,0.64],[618.65,0.4],[618.64,3.59],[618.63,7.36]],[[618.71,20.02],[618.72,0.64],[618.73,0.64],[618.74,0.32],[618.76,1.69]]]
["binance-futures","BNBUSDT",1740933085287,[[618.97,7.86],[618.96,0.67],[618.95,1.51],[618.94,3.64]],[[618.98,6.71],[618.99,6.67],[619.0,26.71],[619.01,0.86],[619.02,11.66]]]
["binance-futures","BNBUSDT",1740933111910,[[620.33,4.99],[620.29,0.65],[620.28,1.79],[620.27,3.02],[620.25,0.01]],[[620.34,5.55],[620.35,0.01],[620.36,8.56],[620.4,0.91],[620.41,0.78]]]
["binance-futures","BNBUSDT",1740933155048,[[620.92,2.67],[620.9,0.03],[620.89,4.54],[620.87,1.43],[620.86,2.98]],[[620.93,3.04],[620.94,3.65],[620.95,0.26],[620.96,2.81],[620.97,4.5]]]
["binance-futures","BNBUSDT",1740933159457,[[620.88,0.48],[620.86,2.95],[620.85,0.3],[620.81,28.78],[620.66,1.95]],[[620.89,32.53],[620.9,0.16],[620.91,4.72],[620.94,0.65],[620.96,0.05]]]
["binance-futures","BNBUSDT",1740933203838,[[620.51,6.32],[620.5,0.04],[620.47,0.12],[620.46,1.65]],[[620.52,0.94],[620.53,0.65],[620.55,0.07],[620.56,2.8],[620.58,0.65]]]
["binance-futures","BNBUSDT",1740933237798,[[621.16,54.56],[621.15,0.19],[621.14,0.3],[621.13,0.64],[621.12,6.69]],[[621.17,0.37],[621.18,0.08],[621.19,0.02],[621.2,0.19],[621.21,4.91]]]
["binance-futures","BNBUSDT",1740933272576,[[621.95,0.15],[621.92,0.06],[621.89,0.03],[621.87,1.75]],[[621.96,23.79],[621.97,1.0],[621.98,8.68],[622.0,4.68],[622.05,2.85]]]
["binance-futures","BNBUSDT",1740933307073,[[622.44,14.14],[622.43,15.09],[622.41,2.08],[622.4,37.62],[622.39,39.79]],[[622.46,2.92],[622.47,0.64],[622.48,2.92],[622.5,3.56],[622.52,3.02]]]
["binance-futures","BNBUSDT",1740933319560,[[624.02,40.53],[624.0,2.92],[623.99,0.64],[623.98,2.92],[623.97,0.35]],[[624.03,2.11],[624.04,2.02],[624.05,0.08],[624.08,23.91],[624.09,3.5]]]
["binance-futures","BNBUSDT",1740933370366,[[624.51,9.0],[624.49,9.62],[624.48,36.84],[624.47,31.73],[624.46,7.92]],[[624.52,2.49],[624.54,2.19],[624.55,3.22],[624.57,0.48],[624.58,0.83]]]
["binance-futures","BNBUSDT",1740933396355,[[624.03,4.79],[624.02,0.64],[623.99,4.24],[623.97,3.26],[623.93,0.02]],[[624.04,1.01],[624.06,18.58],[624.07,0.02],[624.08,2.62],[624.09,2.16]]]
["binance-futures","BNBUSDT",1740933400767,[[624.19,0.59],[624.18,18.05],[624.17,29.74],[624.16,1.14],[624.15,2.91]],[[624.21,0.01],[624.22,0.03],[624.24,0.03],[624.26,0.04],[624.28,0.05]]]
["binance-futures","BNBUSDT",1740933435315,[[624.49,0.54],[624.43,9.18]],[[624.5,6.94],[624.52,11.24],[624.53,1.62],[624.54,2.96],[624.55,0.04]]]
["binance-futures","BNBUSDT",1740933472498,[[625.22,14.3],[625.21,3.62],[625.2,3.54],[625.18,3.6],[625.17,10.02]],[[625.23,0.36],[625.24,0.78],[625.27,0.02],[625.3,3.27],[625.31,0.39]]]
["binance-futures","BNBUSDT",1740933512363,[[625.69,2.78],[625.68,3.9],[625.67,0.02],[625.66,0.35],[625.65,0.94]],[[625.7,0.78],[625.73,3.9],[625.75,0.65],[625.76,4.68],[625.78,0.66]]]
["binance-futures","BNBUSDT",1740933547051,[[627.54,5.35],[627.53,31.79],[627.52,6.25]],[[627.63,0.12],[627.65,0.41],[627.69,1.37],[627.72,0.11],[627.74,0.64]]]
["binance-futures","BNBUSDT",1740933559540,[[628.67,9.32],[628.65,12.17],[628.64,1.88],[628.63,8.31],[628.62,3.3]],[[628.69,0.49],[628.79,0.02],[628.82,0.02],[629.01,39.75],[629.1,8.34]]]
["binance-futures","BNBUSDT",1740933594164,[[629.09,3.3],[629.08,0.02],[629.07,0.02]],[[629.16,1.01],[629.18,3.73],[629.2,0.07],[629.21,5.96],[629.23,5.06]]]
["binance-futures","BNBUSDT",1740933638337,[[625.52,0.58],[625.51,6.49],[625.48,800.17],[625.45,0.64],[625.44,0.64]],[[625.53,4.51],[625.54,9.41],[625.55,4.65],[625.56,11.18],[625.57,3.14]]]
["binance-futures","BNBUSDT",1740933671298,[[625.27,0.8],[625.24,3.44],[625.23,3.75],[625.18,2.89],[625.12,0.19]],[[625.33,11.35],[625.35,11.46],[625.41,4.78],[625.43,4.48],[625.45,0.08]]]
["binance-futures","BNBUSDT",1740933675701,[[625.51,1.49],[625.42,1.68],[625.38,8.64],[625.37,26.14],[625.36,50.84]],[[625.67,0.67],[625.68,0.33],[625.73,0.09],[625.81,21.3],[625.83,1.46]]]
["binance-futures","BNBUSDT",1740933718365,[[626.69,5.6],[626.68,7.6],[626.67,17.05],[626.66,2.18],[626.65,1.96]],[[626.73,1.53],[626.75,3.0],[626.76,0.05],[626.81,0.08],[626.83,0.02]]]
["binance-futures","BNBUSDT",1740933755763,[[628.61,0.08],[628.58,0.48],[628.56,0.02],[628.55,0.43],[628.53,0.88]],[[628.62,2.06],[628.64,6.06],[628.66,0.49],[628.68,3.02],[628.73,0.88]]]
["binance-futures","BNBUSDT",1740933765228,[[628.52,0.02],[628.49,0.02]],[[628.64,7.17],[628.65,5.39],[628.66,14.7],[628.67,3.15],[628.68,20.09]]]
["binance-futures","BNBUSDT",1740933799624,[[629.07,0.23],[629.04,0.03],[629.02,0.25],[629.01,0.89],[628.96,0.03]],[[629.09,4.73],[629.1,17.55],[629.11,5.16],[629.12,1.22],[629.13,4.31]]]
["binance-futures","BNBUSDT",1740933834033,[[630.17,9.04],[630.14,4.02],[630.12,0.09],[630.11,0.25],[630.1,0.02]],[[630.18,3.92],[630.23,0.03],[630.24,4.24],[630.25,0.64],[630.26,0.03]]]
["binance-futures","BNBUSDT",1740933876516,[],[[631.13,8.05],[631.14,0.71],[631.15,0.67],[631.17,0.03],[631.18,0.03]]]
["binance-futures","BNBUSDT",1740933890606,[],[[630.62,1.02],[630.67,0.02],[630.71,1.77],[630.72,3.62],[630.73,0.65]]]
["binance-futures","BNBUSDT",1740933915334,[[629.43,0.58],[629.42,0.01],[629.38,12.99],[629.37,2.77],[629.36,0.03]],[[629.56,4.57],[629.57,28.17],[629.58,13.6],[629.6,14.5],[629.62,2.05]]]
["binance-futures","BNBUSDT",1740933957918,[[628.54,18.37],[628.51,7.02],[628.49,1.8],[628.48,0.02],[628.45,0.02]],[[628.55,0.02],[628.56,2.38],[628.58,2.38],[628.6,2.53],[628.63,3.21]]]
["binance-futures","BNBUSDT",1740933992409,[[626.96,21.23],[626.94,2.79],[626.93,0.29],[626.92,6.68],[626.89,1.65]],[[626.97,6.68],[626.98,1.18],[627.0,0.72],[627.01,0.64],[627.02,0.09]]]
["binance-futures","BNBUSDT",1740934022815,[[626.47,2.73],[626.45,6.16],[626.44,4.24],[626.42,1.47],[626.4,0.02]],[[626.54,0.01],[626.61,1.51],[626.65,8.46],[626.66,2.76],[626.68,0.15]]]
["binance-futures","BNBUSDT",1740934039215,[[624.99,0.18],[624.97,0.85],[624.96,0.45],[624.93,0.06]],[[625.01,38.18],[625.02,4.61],[625.03,2.77],[625.06,3.27],[625.08,0.64]]]
["binance-futures","BNBUSDT",1740934073667,[[626.26,4.98],[626.25,2.91],[626.23,0.04],[626.22,7.27],[626.21,0.97]],[[626.27,0.02],[626.28,0.04],[626.34,0.02],[626.38,0.04],[626.39,1.7]]]
["binance-futures","BNBUSDT",1740934116038,[[625.97,6.94],[625.96,3.75],[625.93,0.03],[625.92,2.46],[625.89,2.51]],[[625.98,6.07],[625.99,1.8],[626.0,0.4],[626.01,12.58],[626.03,4.08]]]
["binance-futures","BNBUSDT",1740934150619,[[627.98,5.25],[627.94,2.98],[627.91,4.27],[627.9,0.56],[627.89,1.85]],[[627.99,0.25],[628.0,0.16],[628.02,0.23],[628.06,0.15],[628.07,3.08]]]
["binance-futures","BNBUSDT",1740934172928,[[627.39,1.24],[627.34,2.45],[627.32,0.02],[627.31,0.03],[627.27,2.83]],[[627.4,4.01],[627.43,0.64],[627.44,0.25],[627.46,0.64],[627.48,0.02]]]
["binance-futures","BNBUSDT",1740934197357,[[627.79,3.33],[627.78,0.64],[627.76,4.45],[627.75,0.64]],[[627.8,0.45],[627.83,0.02],[627.85,0.03],[627.87,0.1],[627.88,1.62]]]
["binance-futures","BNBUSDT",1740934231702,[[628.68,2.56],[628.63,1.96],[628.62,0.02],[628.61,3.62],[628.57,6.21]],[[628.69,7.21],[628.7,0.28],[628.71,0.64],[628.73,0.14],[628.74,0.71]]]
["binance-futures","BNBUSDT",1740934244257,[[628.64,5.25],[628.62,5.25],[628.57,6.96],[628.55,23.83],[628.54,22.27]],[[628.65,0.06],[628.66,0.11],[628.7,6.0],[628.74,12.67],[628.77,4.15]]]
["binance-futures","BNBUSDT",1740934275152,[[629.45,10.76],[629.43,2.08],[629.42,3.6],[629.41,0.04]],[[629.46,4.05],[629.5,0.05],[629.51,0.64],[629.53,4.1],[629.54,0.64]]]
["binance-futures","BNBUSDT",1740934313420,[[629.3,1.49],[629.29,0.03],[629.24,1.58],[629.23,7.4],[629.15,2.72]],[[629.32,5.61],[629.34,5.09],[629.35,0.64],[629.36,3.6],[629.44,2.87]]]
["binance-futures","BNBUSDT",1740934356125,[[629.03,9.93],[628.99,0.05],[628.96,0.02],[628.89,3.6],[628.8,2.75]],[[629.04,1.28],[629.05,0.01],[629.06,0.64],[629.08,0.4],[629.09,0.07]]]
["binance-futures","BNBUSDT",1740934390901,[[628.62,14.54],[628.61,12.72],[628.57,0.71],[628.56,38.22],[628.55,8.59]],[[628.64,0.04],[628.66,0.08],[628.68,0.66],[628.69,0.03],[628.72,0.24]]]
["binance-futures","BNBUSDT",1740934403332,[[627.98,0.02],[627.95,2.78],[627.91,0.86],[627.9,2.54],[627.88,2.26]],[[627.99,5.64],[628.0,3.59],[628.01,0.04],[628.02,1.04],[628.03,1.33]]]
["binance-futures","BNBUSDT",1740934441292,[[629.03,6.57],[629.01,11.53],[628.99,0.64],[628.98,4.24],[628.97,3.43]],[[629.04,0.09],[629.08,0.05],[629.1,7.12],[629.14,0.26],[629.19,3.09]]]
["binance-futures","BNBUSDT",1740934472754,[[629.68,2.37],[629.66,1.58],[629.65,0.04],[629.63,3.31],[629.6,10.18]],[[629.69,1.45],[629.71,0.04],[629.72,2.74],[629.73,8.09],[629.75,4.27]]]
["binance-futures","BNBUSDT",1740934485315,[[629.6,6.4],[629.59,0.03],[629.58,2.23],[629.57,2.78],[629.56,10.19]],[[629.61,2.43],[629.64,0.28],[629.66,0.28],[629.71,3.7],[629.82,0.87]]]
["binance-futures","BNBUSDT",1740934520050,[[627.45,5.1],[627.43,43.39],[627.42,1.26],[627.41,36.12],[627.4,28.13]],[[627.57,0.16],[627.58,10.2],[627.59,0.18],[627.6,2.64],[627.62,2.96]]]
["binance-futures","BNBUSDT",1740934559456,[[628.36,1.41],[628.32,5.69],[628.31,7.18]],[[628.37,0.02],[628.38,0.11],[628.39,0.64],[628.4,5.49],[628.41,4.16]]]
["binance-futures","BNBUSDT",1740934597659,[[626.95,1.48],[626.85,0.5],[626.84,0.01],[626.83,0.61],[626.82,0.77]],[[626.96,5.07],[627.0,12.68],[627.01,3.81],[627.02,10.22],[627.03,0.64]]]
["binance-futures","BNBUSDT",1740934632297,[[626.78,10.22],[626.77,16.88],[626.76,28.58],[626.74,13.89],[626.73,16.09]],[[626.79,1.8],[626.81,0.03],[626.82,1.74],[626.83,7.07],[626.84,2.0]]]
["binance-futures","BNBUSDT",1740934644721,[[626.88,0.02],[626.87,1.54],[626.86,10.27],[626.83,0.67],[626.82,0.64]],[[626.89,10.9],[626.92,4.4],[626.94,5.62],[626.95,5.49],[626.96,0.02]]]
["binance-futures","BNBUSDT",1740934680679,[[628.11,1.75],[628.09,0.64],[628.08,0.64],[628.07,0.82],[628.06,0.03]],[[628.12,12.76],[628.14,3.46],[628.15,0.98],[628.16,2.82],[628.17,3.27]]]
["binance-futures","BNBUSDT",1740934727479,[[627.86,7.87],[627.84,3.0],[627.83,10.37],[627.82,5.39],[627.78,9.55]],[[627.87,6.4],[627.89,0.03],[627.9,0.64],[627.91,1.02],[627.92,1.61]]]
["binance-futures","BNBUSDT",1740934728593,[[627.97,5.14],[627.96,2.77],[627.95,9.89],[627.94,3.88],[627.93,3.81]],[[627.98,8.04],[627.99,0.48],[628.0,0.02],[628.01,0.04],[628.02,0.86]]]
["binance-futures","BNBUSDT",1740934764191,[[627.46,13.29],[627.43,1.39],[627.42,3.15],[627.41,2.98],[627.39,7.24]],[[627.47,7.65],[627.48,0.64],[627.49,0.64],[627.52,0.02],[627.53,0.22]]]
["binance-futures","BNBUSDT",1740934807533,[[627.54,3.98],[627.53,0.02],[627.52,0.61],[627.5,0.01],[627.46,2.07]],[[627.55,3.5],[627.57,0.02],[627.59,0.01],[627.6,0.05],[627.61,11.76]]]
["binance-futures","BNBUSDT",1740934831717,[[627.32,10.71],[627.31,2.24],[627.3,7.1],[627.29,0.24],[627.28,3.57]],[[627.33,0.91],[627.35,6.24],[627.36,0.64],[627.37,0.02],[627.38,1.58]]]
["binance-futures","BNBUSDT",1740934877545,[[627.13,0.05],[627.12,0.01],[627.1,0.05],[627.09,0.06]],[[627.14,3.13],[627.18,22.86],[627.19,6.2],[627.2,2.0],[627.21,0.28]]]
["binance-futures","BNBUSDT",1740934890059,[[625.81,0.64],[625.8,2.92],[625.78,0.51]],[[625.89,11.49],[625.9,47.03],[625.91,33.0],[625.92,23.61],[625.93,2.34]]]
["binance-futures","BNBUSDT",1740934924599,[[624.65,10.26],[624.64,15.79],[624.62,4.72],[624.58,15.41],[624.57,12.56]],[[624.74,4.01],[624.75,0.01],[624.76,2.32],[624.77,1.6],[624.8,6.19]]]
["binance-futures","BNBUSDT",1740934958958,[[622.27,8.44],[622.26,33.76],[622.25,21.76],[622.24,3.52],[622.23,0.64]],[[622.34,1.33],[622.37,3.25],[622.39,0.64],[622.4,4.05],[622.41,0.82]]]
["binance-futures","BNBUSDT",1740934997984,[[621.73,0.13],[621.7,0.74],[621.69,0.01],[621.66,0.12],[621.65,0.03]],[[621.74,5.25],[621.75,3.6],[621.76,1.32],[621.77,0.98],[621.78,3.6]]]
["binance-futures","BNBUSDT",1740935005940,[[621.69,19.94],[621.65,0.13],[621.64,0.38],[621.53,2.45],[621.32,0.19]],[[621.7,8.06],[621.72,1.31],[621.74,3.46],[621.75,8.64],[622.22,9.69]]]
["binance-futures","BNBUSDT",1740935048571,[[621.25,6.65],[621.24,0.08],[621.23,12.27],[621.22,7.36],[621.21,2.88]],[[621.28,0.01],[621.29,0.11],[621.3,0.46],[621.33,1.93],[621.35,0.66]]]
["binance-futures","BNBUSDT",1740935083290,[[622.07,1.54],[622.06,0.95],[622.05,0.1],[622.03,0.03],[622.01,1.39]],[[622.08,15.39],[622.09,2.5],[622.1,4.24],[622.11,0.4],[622.12,1.97]]]
["binance-futures","BNBUSDT",1740935115823,[[621.82,9.65],[621.78,1.44]],[[621.83,11.56],[621.84,2.94],[621.86,3.43],[621.88,2.82],[621.93,3.31]]]
["binance-futures","BNBUSDT",1740935130396,[[623.15,4.99],[623.13,46.79],[623.12,22.15],[623.11,4.99],[623.1,3.08]],[[623.16,0.16],[623.17,0.16],[623.19,3.27],[623.2,8.53],[623.21,4.56]]]
["binance-futures","BNBUSDT",1740935165287,[[624.08,4.63],[624.07,20.25],[624.06,2.64],[624.04,3.97],[624.03,2.48]],[[624.09,0.15],[624.1,0.31],[624.13,0.99],[624.14,1.02],[624.18,1.7]]]
["binance-futures","BNBUSDT",1740935200094,[[625.39,54.18],[625.38,17.36],[625.37,1.55],[625.36,0.28],[625.35,0.05]],[[625.4,0.35],[625.41,0.04],[625.42,0.28],[625.46,0.26],[625.47,0.27]]]
["binance-futures","BNBUSDT",1740935242951,[[625.04,0.17],[625.03,0.08],[625.02,1.36],[625.0,16.74],[624.97,1.2]],[[625.05,13.27],[625.06,12.92],[625.07,6.69],[625.08,0.64],[625.09,15.07]]]
["binance-futures","BNBUSDT",1740935252135,[[624.89,0.36],[624.85,0.64],[624.84,3.64],[624.83,1.26]],[[624.9,6.02],[624.91,1.43],[624.96,0.66],[624.97,0.64],[624.99,3.67]]]
["binance-futures","BNBUSDT",1740935289893,[[625.47,4.08],[625.46,14.68],[625.45,0.04],[625.44,0.64],[625.43,3.88]],[[625.48,0.1],[625.49,0.06],[625.5,2.53],[625.51,0.03],[625.55,3.36]]]
["binance-futures","BNBUSDT",1740935324744,[[626.16,0.81],[626.15,3.2],[626.13,1.85],[626.12,0.02],[626.11,0.64]],[[626.17,4.44],[626.2,1.29],[626.21,3.6],[626.22,0.64],[626.23,0.64]]]
["binance-futures","BNBUSDT",1740935359605,[[626.4,26.61],[626.39,4.39],[626.38,3.87],[626.36,2.68],[626.35,2.49]],[[626.41,0.02],[626.42,0.01],[626.43,0.02],[626.46,0.05],[626.47,2.06]]]
["binance-futures","BNBUSDT",1740935385328,[[624.79,8.02],[624.78,0.15],[624.74,2.96],[624.73,0.64],[624.71,0.02]],[[624.8,5.51],[624.84,7.23],[624.85,0.66],[624.89,3.22],[624.93,1.43]]]
["binance-futures","BNBUSDT",1740935407516,[[625.67,2.19],[625.66,2.28],[625.65,23.15],[625.64,8.95],[625.63,26.1]],[[625.74,0.04],[625.75,0.05],[625.79,2.38],[625.8,2.3],[625.81,0.64]]]
["binance-futures","BNBUSDT",1740935450261,[[625.29,2.05],[625.27,0.64],[625.26,0.69],[625.24,2.8],[625.14,4.93]],[[625.3,9.47],[625.32,0.64],[625.34,2.8],[625.36,2.8],[625.43,0.01]]]
["binance-futures","BNBUSDT",1740935485448,[[624.73,0.01],[624.68,1.6],[624.59,2.45],[624.58,2.74],[624.56,3.33]],[[624.81,8.94],[624.82,0.88],[624.83,1.57],[624.84,4.24],[624.85,1.61]]]
["binance-futures","BNBUSDT",1740935489923,[[624.79,1.6]],[[624.8,8.15],[624.81,7.54],[624.84,4.55],[624.85,4.24],[624.87,2.2]]]
["binance-futures","BNBUSDT",1740935523373,[[624.74,0.28],[624.73,0.64],[624.72,0.64],[624.63,2.62],[624.62,2.55]],[[624.75,5.73],[624.79,0.64],[624.81,2.12],[624.82,3.76],[624.86,3.56]]]
["binance-futures","BNBUSDT",1740935568470,[[625.23,5.89],[625.21,0.64],[625.2,3.15],[625.18,2.51],[625.14,6.68]],[[625.24,2.03],[625.26,4.66],[625.27,0.64],[625.3,1.59],[625.32,2.32]]]
["binance-futures","BNBUSDT",1740935603936,[[625.62,10.86],[625.61,23.9],[625.6,12.87],[625.59,7.8],[625.58,0.73]],[[625.63,0.03],[625.65,0.01],[625.66,0.01],[625.68,0.03],[625.71,0.49]]]
["binance-futures","BNBUSDT",1740935616656,[[625.74,9.37],[625.73,0.03],[625.71,1.45],[625.7,3.38],[625.59,2.13]],[[625.75,31.49],[625.76,0.01],[625.8,5.19],[625.81,0.64],[625.83,0.01]]]
["binance-futures","BNBUSDT",1740935642923,[[626.21,0.76],[626.15,4.61],[626.13,0.02],[626.12,5.13],[626.03,3.3]],[[626.22,4.94],[626.23,3.83],[626.24,7.2],[626.25,0.03],[626.26,0.01]]]
["binance-futures","BNBUSDT",1740935695749,[[625.61,4.11],[625.56,3.08],[625.53,2.3],[625.47,10.6],[625.35,4.5]],[[625.62,7.3],[625.63,0.64],[625.67,0.02],[625.68,4.27],[625.71,4.46]]]
["binance-futures","BNBUSDT",1740935730902,[[625.83,33.58],[625.82,6.74],[625.81,1.28],[625.8,0.68],[625.79,3.64]],[[625.84,0.15],[625.86,0.02],[625.91,0.11],[625.95,4.25],[625.98,3.51]]]
["binance-futures","BNBUSDT",1740935735344,[],[[625.21,3.3],[625.24,0.04],[625.27,1.06],[625.28,0.12],[625.29,1.1]]]
["binance-futures","BNBUSDT",1740935779672,[[625.89,0.9],[625.85,1.67],[625.84,2.87]],[[625.9,11.36],[625.91,0.87],[625.92,3.54],[625.93,0.64],[625.94,2.88]]]
["binance-futures","BNBUSDT",1740935813148,[[626.68,0.15],[626.66,0.25],[626.63,0.04],[626.61,0.14],[626.6,6.0]],[[626.69,10.64],[626.7,8.16],[626.71,0.64],[626.74,3.6],[626.75,0.54]]]
["binance-futures","BNBUSDT",1740935827520,[[626.97,0.56],[626.91,3.19],[626.9,1.59],[626.89,9.93],[626.88,0.64]],[[626.98,22.79],[627.0,4.73],[627.01,0.64],[627.03,2.08],[627.04,7.83]]]
["binance-futures","BNBUSDT",1740935862166,[[627.06,19.88],[627.05,3.67],[627.04,4.05],[627.03,2.51],[627.02,9.41]],[[627.07,0.59],[627.12,4.02],[627.13,0.64],[627.18,0.64],[627.53,10.37]]]
["binance-futures","BNBUSDT",1740935896626,[[627.81,1.25],[627.79,7.75],[627.77,11.47],[627.76,3.8],[627.75,2.04]],[[627.84,0.03],[627.88,0.01],[627.9,0.65],[627.92,0.01],[628.26,14.83]]]
["binance-futures","BNBUSDT",1740935945798,[[628.63,12.48],[628.62,11.02],[628.61,0.01],[628.6,218.23],[628.59,0.02]],[[628.64,1.81],[628.65,0.04],[628.66,0.01],[628.71,0.03],[628.72,0.01]]]
["binance-futures","BNBUSDT",1740935974151,[[630.0,0.64],[629.97,1.4],[629.95,0.64],[629.92,2.19],[629.91,6.94]],[[630.05,7.24],[630.06,4.24],[630.07,0.64],[630.09,4.86],[630.11,2.88]]]
["binance-futures","BNBUSDT",1740935978613,[[629.94,8.91],[629.89,1.91],[629.88,5.15],[629.87,3.45],[629.86,12.0]],[[629.95,0.31],[630.0,3.41],[630.02,0.04],[630.03,0.04],[630.04,0.79]]]
["binance-futures","BNBUSDT",1740936021217,[[630.69,1.75],[630.66,0.64],[630.65,0.02],[630.61,3.9],[630.6,5.68]],[[630.7,8.41],[630.71,0.01],[630.75,2.46],[630.8,0.02],[630.82,0.03]]]
["binance-futures","BNBUSDT",1740936056001,[[630.15,1.62],[630.14,0.02],[630.13,2.39],[630.12,0.04],[630.06,0.67]],[[630.16,10.69],[630.17,0.88],[630.18,29.98],[630.19,14.45],[630.2,1.83]]]
["binance-futures","BNBUSDT",1740936081808,[[630.94,2.79],[630.93,12.74],[630.92,37.74],[630.91,18.31],[630.9,10.35]],[[631.02,3.1],[631.03,0.28],[631.09,0.64],[631.11,0.03],[631.16,6.29]]]
["binance-futures","BNBUSDT",1740936102894,[[631.4,5.79],[631.39,0.64],[631.38,0.64],[631.36,3.19],[631.35,2.26]],[[631.41,1.63],[631.42,0.03],[631.44,0.63],[631.45,2.2],[631.48,0.52]]]
["binance-futures","BNBUSDT",1740936137693,[[631.47,1.07],[631.41,6.51],[631.39,5.79],[631.38,9.08]],[[631.48,6.91],[631.5,7.78],[631.54,0.01],[631.57,0.01],[631.63,1.85]]]
["binance-futures","BNBUSDT",1740936180757,[[630.78,0.17],[630.77,0.24],[630.76,0.03],[630.67,17.35],[630.66,11.31]],[[630.79,12.57],[630.84,4.68],[630.85,10.51],[630.86,9.86],[630.87,6.1]]]
["binance-futures","BNBUSDT",1740936199884,[[629.43,13.27],[629.41,0.64],[629.4,0.67],[629.39,0.1],[629.38,1.0]],[[629.44,0.99],[629.46,0.64],[629.47,0.64],[629.5,7.41],[629.53,1.95]]]
["binance-futures","BNBUSDT",1740936220100,[[629.27,9.78],[629.23,0.64],[629.22,3.79],[629.21,1.31],[629.2,1.32]],[[629.28,6.34],[629.34,8.77],[629.37,1.61],[629.41,7.13]]]
["binance-futures","BNBUSDT",1740936263277,[[628.05,3.65]],[[628.06,7.85],[628.07,0.28],[628.08,4.26],[628.09,5.32],[628.1,9.92]]]
["binance-futures","BNBUSDT",1740936299241,[[627.85,6.79],[627.84,0.82],[627.83,5.31],[627.82,1.26],[627.81,3.94]],[[627.86,0.9],[627.87,0.3],[627.88,3.19],[627.89,3.6],[627.97,4.54]]]
["binance-futures","BNBUSDT",1740936342906,[[626.85,11.33],[626.83,0.64],[626.82,0.64],[626.81,0.28],[626.8,2.95]],[[626.86,0.33],[626.88,0.64],[626.89,0.92],[626.9,0.19],[626.91,5.22]]]
["binance-futures","BNBUSDT",1740936368813,[[626.75,15.61],[626.74,3.96],[626.73,8.37],[626.72,1.12],[626.71,11.29]],[[626.76,0.15],[626.8,4.48],[626.85,1.67],[626.88,1.9],[626.89,7.77]]]
["binance-futures","BNBUSDT",1740936381930,[[626.61,8.59],[626.6,0.02],[626.59,0.64],[626.55,3.17],[626.52,5.06]],[[626.62,0.04],[626.67,0.14],[626.7,4.89],[626.71,2.26],[626.77,2.24]]]
["binance-futures","BNBUSDT",1740936426020,[[627.41,17.06],[627.4,22.25],[627.39,2.37],[627.38,10.88],[627.37,23.63]],[[627.42,6.31],[627.48,0.64],[627.49,2.29],[627.51,0.11],[627.54,0.71]]]
["binance-futures","BNBUSDT",1740936461934,[[626.5,11.01],[626.49,0.01],[626.48,0.5],[626.47,1.31],[626.46,0.62]],[[626.51,16.14],[626.52,0.64],[626.53,1.07],[626.55,3.19],[626.56,1.54]]]
["binance-futures","BNBUSDT",1740936474618,[[626.35,0.14],[626.29,1.77],[626.28,4.29],[626.23,3.14],[626.22,5.02]],[[626.36,6.7],[626.37,0.03],[626.38,1.54],[626.39,10.25],[626.4,3.0]]]
["binance-futures","BNBUSDT",1740936508293,[[626.56,7.33],[626.53,0.64],[626.52,4.24],[626.5,12.94],[626.37,6.27]],[[626.57,0.56],[626.59,1.36],[626.61,3.63],[626.64,6.68],[626.65,2.67]]]
["binance-futures","BNBUSDT",1740936546840,[[626.82,25.07],[626.81,21.98],[626.8,45.78],[626.79,7.58],[626.78,9.15]],[[626.83,0.34],[626.85,0.53],[626.86,0.06],[626.87,4.27],[626.88,0.59]]]
["binance-futures","BNBUSDT",1740936593042,[[627.37,7.65],[627.36,0.67],[627.33,4.31],[627.31,4.02],[627.29,0.01]],[[627.38,9.56],[627.42,0.66],[627.43,1.04],[627.44,4.18],[627.94,9.57]]]
["binance-futures","BNBUSDT",1740936597889,[[627.28,8.45],[627.26,1.78],[627.25,0.01],[627.24,2.2]],[[627.29,13.41],[627.3,10.26],[627.31,4.68],[627.33,9.62],[627.34,4.81]]]
["binance-futures","BNBUSDT",1740936633595,[[627.99,6.31],[627.98,3.36],[627.97,0.64],[627.96,0.64],[627.95,2.5]],[[628.0,0.81],[628.01,0.05],[628.05,4.53],[628.06,0.01],[628.08,0.65]]]
["binance-futures","BNBUSDT",1740936678141,[[628.72,0.01],[628.7,4.88],[628.68,2.69],[628.67,0.01],[628.64,0.13]],[[628.73,9.41],[628.74,1.67],[628.75,27.76],[628.76,4.99],[628.77,3.01]]]
["binance-futures","BNBUSDT",1740936713076,[[628.47,11.17],[628.45,0.64],[628.44,0.64],[628.43,3.69],[628.32,6.93]],[[628.48,9.99],[628.53,0.03],[628.55,0.07],[628.57,0.64],[628.61,3.38]]]
["binance-futures","BNBUSDT",1740936725865,[[629.71,5.99],[629.7,0.64],[629.68,9.98],[629.67,6.89],[629.66,3.71]],[[629.72,2.72],[629.78,0.01],[629.79,0.03],[629.8,0.79],[629.82,4.46]]]
["binance-futures","BNBUSDT",1740936760651,[[629.13,0.58],[629.11,4.76],[629.09,0.01],[629.08,2.85],[629.04,5.2]],[[629.14,37.66],[629.19,0.64],[629.2,0.63],[629.22,0.65],[629.24,11.01]]]
["binance-futures","BNBUSDT",1740936802579,[[628.81,4.84],[628.77,0.03],[628.75,0.52],[628.74,2.97],[628.72,9.56]],[[628.82,9.73],[628.84,0.11],[628.86,5.56],[628.88,3.31],[628.89,4.14]]]
["binance-futures","BNBUSDT",1740936840097,[[628.57,24.04],[628.56,0.64],[628.55,0.64],[628.54,3.6],[628.51,0.68]],[[628.58,1.93],[628.6,0.76],[628.61,0.15],[628.62,0.16],[628.63,0.01]]]
["binance-futures","BNBUSDT",1740936844563,[[627.99,8.95],[627.98,0.52],[627.97,5.44],[627.96,4.3],[627.95,9.67]],[[628.0,0.38],[628.01,0.3],[628.04,0.15],[628.07,0.39],[628.08,0.64]]]
["binance-futures","BNBUSDT",1740936879758,[[628.92,0.64],[628.9,3.15],[628.89,0.03]],[[628.93,9.38],[628.94,0.37],[628.95,4.02],[628.98,0.04],[629.0,8.15]]]
["binance-futures","BNBUSDT",1740936907736,[[629.71,0.2],[629.7,4.24],[629.67,0.4],[629.66,7.36],[629.65,0.64]],[[629.72,9.35],[629.74,3.28],[629.76,3.28],[629.77,0.64],[629.8,1.82]]]
["binance-futures","BNBUSDT",1740936958376,[[629.23,0.07],[629.22,0.15],[629.19,0.01],[629.17,4.77],[629.16,0.65]],[[629.24,12.85],[629.26,1.3],[629.27,3.6],[629.28,1.9],[629.29,0.64]]]
["binance-futures","BNBUSDT",1740936970908,[[630.2,0.8],[630.13,0.03],[630.12,9.3],[630.1,4.16],[630.09,3.66]],[[630.21,9.06],[630.24,0.64],[630.25,4.36],[630.27,4.69],[630.28,4.0]]]
["binance-futures","BNBUSDT",1740937006199,[[630.92,6.52],[630.9,2.05],[630.88,2.94],[630.87,0.79],[630.86,2.95]],[[630.93,3.84],[630.96,4.24],[630.97,0.64],[631.03,6.08],[631.06,1.78]]]
["binance-futures","BNBUSDT",1740937041164,[[630.7,14.35],[630.69,4.36],[630.67,1.04],[630.66,0.68],[630.65,4.67]],[[630.71,0.25],[630.76,0.01],[630.78,0.03],[630.79,1.42],[630.8,0.02]]]
["binance-futures","BNBUSDT",1740937075850,[[630.71,4.84],[630.69,1.1],[630.68,1.97],[630.67,0.67]],[[630.72,7.82],[630.73,0.64],[630.75,0.33],[630.77,0.99],[630.78,0.64]]]
["binance-futures","BNBUSDT",1740937088907,[[631.17,27.08],[631.16,3.59],[631.15,12.4],[631.14,9.44],[631.13,0.44]],[[631.18,0.48],[631.2,0.03],[631.23,0.02],[631.25,1.58],[631.27,0.65]]]
["binance-futures","BNBUSDT",1740937132911,[[630.96,8.62],[630.95,0.69],[630.92,3.55],[630.91,0.64],[630.87,1.58]],[[630.97,12.08],[631.07,3.6],[631.08,0.67],[631.09,0.64],[631.11,1.95]]]
["binance-futures","BNBUSDT",1740937168186,[[631.32,20.57],[631.31,5.92],[631.3,8.01],[631.27,0.64],[631.26,4.7]],[[631.33,0.47],[631.36,0.01],[631.38,0.5],[631.39,0.12],[631.42,0.03]]]
["binance-futures","BNBUSDT",1740937196970,[[631.45,27.82],[631.44,6.23],[631.43,3.64],[631.42,0.14],[631.41,0.07]],[[631.46,3.71],[631.5,3.75],[631.52,0.01],[631.57,0.64],[631.59,2.48]]]
["binance-futures","BNBUSDT",1740937216696,[[631.46,4.58],[631.45,0.58],[631.42,0.01],[631.37,4.6],[631.36,15.5]],[[631.47,14.47],[631.5,4.02],[631.51,4.23],[631.52,0.19],[631.53,19.76]]]
["binance-futures","BNBUSDT",1740937251727,[[631.67,8.43],[631.63,0.63],[631.62,1.45],[631.61,0.08],[631.6,0.01]],[[631.68,9.26],[631.74,4.27],[631.75,1.74],[631.76,2.91],[631.78,1.55]]]
["binance-futures","BNBUSDT",1740937286697,[[632.6,6.05],[632.59,0.63],[632.58,4.38],[632.56,3.49],[632.55,1.44]],[[632.61,0.19],[632.65,0.63],[632.66,0.4],[632.73,3.12],[632.85,5.98]]]
["binance-futures","BNBUSDT",1740937329591,[[633.45,8.59],[633.42,1.11],[633.36,2.07],[633.35,3.6],[633.34,0.01]],[[633.46,10.93],[633.48,0.63],[633.49,0.65],[633.5,7.45],[633.52,1.09]]]
["binance-futures","BNBUSDT",1740937334083,[[633.37,10.4],[633.36,36.42],[633.35,0.1],[633.34,10.11],[633.33,26.15]],[[633.38,0.61],[633.46,0.81],[633.48,0.68],[633.49,9.19],[633.51,9.97]]]
["binance-futures","BNBUSDT",1740937378214,[[633.43,0.97],[633.39,5.01],[633.37,0.49],[633.36,0.24]],[[633.44,24.14],[633.46,0.37],[633.48,2.45],[633.49,3.13],[633.54,3.49]]]
["binance-futures","BNBUSDT",1740937414125,[[633.81,15.9],[633.8,0.99],[633.79,18.33],[633.78,0.63],[633.76,13.69]],[[633.83,0.63],[633.84,0.59],[633.85,1.12],[633.87,2.13],[633.9,1.8]]]
["binance-futures","BNBUSDT",1740937449147,[[633.56,5.16],[633.55,15.23],[633.54,19.15],[633.52,3.64],[633.51,2.63]],[[633.61,0.63],[633.63,3.02],[633.66,1.26],[633.67,0.63],[633.68,0.43]]]
["binance-futures","BNBUSDT",1740937470093,[[633.66,9.8],[633.61,0.67],[633.6,9.61],[633.59,0.53],[633.58,3.43]],[[633.67,8.37],[633.68,1.79],[633.71,1.79],[633.72,3.82],[633.9,3.8]]]
["binance-futures","BNBUSDT",1740937497965,[[633.55,16.27],[633.54,0.65],[633.53,0.01],[633.49,0.66],[633.48,3.14]],[[633.56,15.12],[633.59,0.81],[633.61,1.04],[633.62,5.26],[633.65,1.25]]]
["binance-futures","BNBUSDT",1740937540955,[[633.61,0.05],[633.6,3.85],[633.57,4.11],[633.55,6.65],[633.51,4.85]],[[633.62,0.12],[633.63,2.07],[633.66,1.07],[633.67,10.8],[633.68,4.19]]]
["binance-futures","BNBUSDT",1740937575832,[[633.16,9.65],[633.14,0.01],[633.12,2.77],[633.09,3.77],[633.08,5.34]],[[633.17,4.08],[633.18,0.7],[633.19,0.63],[633.2,31.34],[633.23,3.29]]]
["binance-futures","BNBUSDT",1740937580355,[[633.65,2.2],[633.62,0.07],[633.61,0.63],[633.6,0.63],[633.58,0.52]],[[633.66,3.8],[633.67,0.63],[633.68,0.03],[633.69,5.87],[633.72,3.77]]]
["binance-futures","BNBUSDT",1740937639763,[[633.66,4.56],[633.62,0.4],[633.58,10.26],[633.57,3.02]],[[633.67,13.1],[633.68,3.03],[633.69,8.56],[633.7,13.86],[633.72,0.77]]]
["binance-futures","BNBUSDT",1740937659431,[],[[632.36,10.13],[632.37,5.07],[632.38,24.23],[632.39,9.38],[632.4,12.87]]]
["binance-futures","BNBUSDT",1740937693984,[[631.53,1.99],[631.5,1.0],[631.49,2.71]],[[631.56,6.15],[631.58,2.54],[631.59,35.4],[631.6,1.02],[631.61,15.0]]]
["binance-futures","BNBUSDT",1740937706402,[[630.9,1.56],[630.87,1.38],[630.84,0.02]],[[630.91,41.63],[630.93,3.61],[630.95,0.63],[630.96,1.74],[630.97,5.39]]]
["binance-futures","BNBUSDT",1740937757565,[[630.33,5.94],[630.32,1.15],[630.31,1.36],[630.3,3.62],[630.28,4.02]],[[630.34,5.48],[630.35,0.01],[630.36,2.13],[630.37,0.57],[630.38,0.03]]]
["binance-futures","BNBUSDT",1740937783562,[[628.84,3.33],[628.79,1.03],[628.77,17.2],[628.76,6.32],[628.59,3.2]],[[628.85,7.35],[628.86,3.17],[628.87,0.63],[628.91,4.71],[628.92,4.59]]]
["binance-futures","BNBUSDT",1740937818376,[[630.37,27.19],[630.36,0.45],[630.34,3.26],[630.32,3.61],[630.31,0.63]],[[630.38,7.65],[630.39,1.02],[630.42,0.63],[630.43,0.79],[630.44,0.35]]]
["binance-futures","BNBUSDT",1740937853239,[[629.5,0.72],[629.46,0.09]],[[629.51,1.08],[629.52,0.63],[629.53,0.67],[629.55,8.52],[629.57,8.52]]]
["binance-futures","BNBUSDT",1740937865677,[[630.48,0.86],[630.47,19.57],[630.46,65.09],[630.45,3.83],[630.44,3.6]],[[630.49,0.48],[630.5,0.29],[630.51,0.2],[630.52,0.46],[630.56,2.38]]]
["binance-futures","BNBUSDT",1740937894034,[[630.31,19.7],[630.3,2.91],[630.29,8.5],[630.28,3.07],[630.27,5.47]],[[630.32,1.16],[630.36,0.63],[630.37,0.63],[630.4,0.03],[630.51,11.51]]]
["binance-futures","BNBUSDT",1740937935729,[[629.82,5.68],[629.8,6.61],[629.79,6.61],[629.77,4.89],[629.76,0.63]],[[629.83,0.94],[629.84,0.02],[629.89,2.42],[629.98,4.4],[630.0,1.33]]]
["binance-futures","BNBUSDT",1740937948332,[[630.24,14.98],[630.23,0.79],[630.2,2.5],[630.19,4.63],[630.18,0.63]],[[630.25,0.71],[630.28,2.53],[630.33,2.24],[630.34,5.38],[630.37,3.6]]]
["binance-futures","BNBUSDT",1740937983336,[[629.74,10.94],[629.72,7.84],[629.71,15.58],[629.7,2.75],[629.56,2.4]],[[629.8,1.43],[629.82,0.82],[629.84,4.51],[629.85,5.65],[629.86,13.21]]]
["binance-futures","BNBUSDT",1740938028987,[[628.83,13.73],[628.81,0.63],[628.8,0.63],[628.79,0.4],[628.78,2.9]],[[628.84,0.77],[628.88,0.32],[628.89,4.26],[628.92,0.64],[628.99,3.57]]]
["binance-futures","BNBUSDT",1740938062762,[[629.54,7.3],[629.53,0.01],[629.51,0.48],[629.5,2.95],[629.49,0.64]],[[629.55,6.4],[629.58,4.33],[629.59,9.15],[629.6,8.52],[629.61,6.76]]]
["binance-futures","BNBUSDT",1740938098810,[[629.73,3.59],[629.71,0.63],[629.7,0.63],[629.67,4.15],[629.62,3.18]],[[629.74,7.04],[629.76,0.63],[629.77,0.63],[629.78,1.71],[629.79,11.41]]]
["binance-futures","BNBUSDT",1740938111379,[[629.2,0.1],[629.19,5.62],[629.18,0.12],[629.15,0.1],[629.14,0.04]],[[629.21,16.98],[629.22,12.79],[629.23,4.8],[629.24,10.95],[629.27,4.26]]]
["binance-futures","BNBUSDT",1740938148289,[[628.83,8.36],[628.81,0.63],[628.8,0.63],[628.77,3.4],[628.76,8.57]],[[628.84,6.79],[628.86,0.28],[628.88,3.17],[628.9,0.06],[628.91,0.02]]]
["binance-futures","BNBUSDT",1740938171393,[[628.5,0.32],[628.46,7.13],[628.45,0.99]],[[628.51,9.58],[628.52,2.11],[628.53,5.16],[628.55,6.38],[628.57,6.91]]]
["binance-futures","BNBUSDT",1740938199777,[[628.57,0.48],[628.53,0.04],[628.52,0.03],[628.51,0.65],[628.5,0.81]],[[628.58,18.97],[628.6,4.42],[628.61,14.64],[628.62,7.32],[628.63,9.16]]]
["binance-futures","BNBUSDT",1740938236338,[[629.49,1.08],[629.48,19.84],[629.47,0.64],[629.46,0.64],[629.45,0.66]],[[629.53,5.87],[629.58,2.43],[629.59,5.39],[629.64,2.83],[629.91,6.21]]]
["binance-futures","BNBUSDT",1740938280911,[[629.57,13.72],[629.56,2.75],[629.55,3.82],[629.54,3.33],[629.53,5.52]],[[629.58,2.14],[629.59,0.01],[629.63,0.02],[629.64,1.7],[629.65,11.69]]]
["binance-futures","BNBUSDT",1740938296362,[[629.51,10.71],[629.5,6.65],[629.49,8.52],[629.48,0.78],[629.47,8.35]],[[629.52,0.28],[629.56,0.03],[629.57,0.02],[629.58,4.24],[629.6,0.03]]]
["binance-futures","BNBUSDT",1740938355917,[[630.14,22.14],[630.13,4.31],[630.12,9.14],[630.11,0.22],[630.1,8.52]],[[630.15,0.26],[630.2,0.08],[630.21,0.02],[630.22,5.06],[630.27,1.78]]]
["binance-futures","BNBUSDT",1740938371331,[[630.3,38.55],[630.26,0.07],[630.25,9.16],[630.24,3.21],[630.19,6.32]],[[630.31,4.23],[630.33,0.01],[630.39,1.01],[630.4,1.19],[630.44,1.68]]]
["binance-futures","BNBUSDT",1740938411571,[],[[631.32,8.08],[631.33,47.4],[631.34,18.31],[631.35,4.68],[631.36,2.36]]]
["binance-futures","BNBUSDT",1740938455615,[[631.42,0.53],[631.41,0.45],[631.39,0.63],[631.38,0.63],[631.11,15.96]],[[631.43,7.64],[631.44,0.63],[631.45,0.63],[631.46,1.27],[631.51,0.66]]]
["binance-futures","BNBUSDT",1740938477204,[[631.4,20.92],[631.39,1.63],[631.38,4.05],[631.37,3.31],[631.36,11.93]],[[631.41,0.32],[631.43,0.06],[631.45,0.63],[631.47,1.0],[631.48,1.87]]]
["binance-futures","BNBUSDT",1740938495537,[[631.15,6.09],[631.13,2.44],[631.1,0.04],[631.09,0.71],[631.08,0.63]],[[631.16,27.65],[631.18,5.17],[631.2,10.61],[631.22,6.27],[631.23,10.03]]]
["binance-futures","BNBUSDT",1740938539912,[[630.3,0.02],[630.27,0.49],[630.23,1.66],[630.22,0.02],[630.21,0.02]],[[630.31,10.7],[630.32,5.02],[630.33,7.3],[630.34,3.94],[630.35,5.64]]]
["binance-futures","BNBUSDT",1740938575845,[[630.42,6.39],[630.41,2.35],[630.4,7.79],[630.39,7.87],[630.38,7.44]],[[630.43,10.64],[630.45,0.01],[630.48,0.63],[630.49,0.63],[630.5,0.33]]]
["binance-futures","BNBUSDT",1740938599044,[[629.64,0.35],[629.62,0.03],[629.61,0.05]],[[629.65,71.23],[629.66,13.87],[629.67,0.07],[629.68,4.75],[629.7,2.29]]]
["binance-futures","BNBUSDT",1740938624397,[[630.12,11.04],[630.06,0.68],[630.04,6.28],[630.03,1.85],[630.02,3.95]],[[630.13,11.81],[630.16,0.07],[630.17,3.93],[630.18,0.63],[630.49,4.07]]]
["binance-futures","BNBUSDT",1740938660383,[[629.79,7.26],[629.78,17.57],[629.77,2.3],[629.76,1.24],[629.74,4.09]],[[629.82,3.03],[629.83,20.0],[629.84,1.0],[629.87,0.13],[629.89,7.63]]]
["binance-futures","BNBUSDT",1740938706144,[[631.14,8.35],[631.12,0.25],[631.1,3.83],[631.09,0.63],[631.08,2.6]],[[631.15,4.51],[631.17,0.91],[631.19,8.34],[631.2,9.7],[631.33,10.31]]]
["binance-futures","BNBUSDT",1740938710921,[[631.06,1.55],[631.04,0.03],[631.02,0.97],[631.0,5.3],[630.99,0.84]],[[631.07,14.35],[631.08,0.63],[631.09,0.63],[631.11,8.24],[631.12,1.84]]]
["binance-futures","BNBUSDT",1740938741710,[[630.96,5.7],[630.92,0.06],[630.91,1.08],[630.88,1.08],[630.87,5.01]],[[630.97,13.17],[631.0,2.15],[631.01,9.34],[631.02,7.77],[631.16,3.16]]]
["binance-futures","BNBUSDT",1740938793052,[[631.06,0.01],[631.05,0.01],[631.03,0.48],[631.02,0.03],[631.0,18.32]],[[631.07,37.64],[631.08,0.63],[631.09,4.66],[631.1,5.86],[631.11,0.87]]]
["binance-futures","BNBUSDT",1740938829946,[[631.19,0.07],[631.14,6.79],[631.12,2.51],[631.11,2.34],[631.09,3.83]],[[631.2,7.01],[631.22,0.07],[631.23,20.0],[631.24,3.45],[631.25,5.84]]]
["binance-futures","BNBUSDT",1740938843142,[[631.42,6.84],[631.41,4.41],[631.4,25.23],[631.36,3.43],[631.29,11.04]],[[631.43,2.15],[631.46,0.07],[631.47,0.16],[631.48,4.78],[631.5,4.83]]]
["binance-futures","BNBUSDT",1740938883464,[[631.5,23.47],[631.47,4.65],[631.46,1.94],[631.45,8.87],[631.44,3.88]],[[631.51,2.34],[631.52,3.16],[631.57,2.02],[631.87,5.46],[631.95,20.22]]]
["binance-futures","BNBUSDT",1740938917075,[[631.38,0.12],[631.36,3.6],[631.35,0.02],[631.3,3.34],[631.27,0.64]],[[631.39,10.02],[631.41,2.81],[631.42,0.97],[631.43,3.74],[631.44,5.67]]]
["binance-futures","BNBUSDT",1740938964201,[[630.84,28.72],[630.82,2.34],[630.81,2.06],[630.79,0.86],[630.78,0.94]],[[630.85,9.45],[630.88,2.79],[630.89,0.13],[630.9,0.63],[630.91,4.07]]]
["binance-futures","BNBUSDT",1740938968910,[[630.71,1.32],[630.7,0.18],[630.68,0.02],[630.67,0.68],[630.66,0.74]],[[630.72,61.05],[630.73,0.67],[630.75,2.71],[630.76,7.55],[630.77,1.0]]]
["binance-futures","BNBUSDT",1740939007969,[[630.81,10.26],[630.8,6.51],[630.78,7.24],[630.76,4.13]],[[630.82,8.04],[630.84,0.63],[630.85,0.64],[630.86,0.02],[630.87,2.01]]]
["binance-futures","BNBUSDT",1740939062977,[[630.19,20.08],[630.18,15.46],[630.17,58.66],[630.16,5.76],[630.13,2.22]],[[630.2,3.96],[630.21,20.16],[630.23,0.15],[630.24,0.01],[630.25,0.64]]]
["binance-futures","BNBUSDT",1740939088164,[[630.19,6.52],[630.18,0.63],[630.17,29.46],[630.16,0.49]],[[630.2,5.74],[630.21,0.03],[630.24,0.66],[630.25,0.66],[630.26,8.26]]]
["binance-futures","BNBUSDT",1740939102728,[[629.88,10.15],[629.87,3.64],[629.86,0.84],[629.85,29.92],[629.84,17.79]],[[629.89,0.65],[629.9,7.51],[629.91,2.05],[629.92,9.55],[629.93,0.07]]]
["binance-futures","BNBUSDT",1740939139955,[[630.74,0.12],[630.69,2.63],[630.68,0.06],[630.67,8.91],[630.57,12.08]],[[630.75,21.63],[630.76,16.44],[630.77,8.8],[630.78,4.34],[630.79,4.76]]]
["binance-futures","BNBUSDT",1740939190429,[[629.98,1.29],[629.93,0.03],[629.92,0.67],[629.91,0.01],[629.9,0.06]],[[629.99,35.19],[630.0,16.15],[630.01,2.44],[630.02,0.07],[630.03,4.31]]]
["binance-futures","BNBUSDT",1740939225056,[[630.16,1.15]],[[630.17,7.46],[630.18,3.2],[630.19,5.0],[630.2,0.02],[630.21,3.78]]]
["binance-futures","BNBUSDT",1740939264300,[[628.89,6.11],[628.88,0.26],[628.87,0.13],[628.86,0.25],[628.85,1.01]],[[628.9,8.19],[628.92,3.17],[628.94,0.01],[628.95,13.0],[628.96,22.53]]]
["binance-futures","BNBUSDT",1740939278633,[[628.98,13.66],[628.97,4.33],[628.96,6.67],[628.93,0.63],[628.92,7.3]],[[628.99,6.36],[629.0,4.0],[629.04,3.23],[629.05,10.83],[629.1,10.12]]]
["binance-futures","BNBUSDT",1740939318285,[[628.48,0.5],[628.47,0.04],[628.46,0.41],[628.44,1.68]],[[628.49,13.39],[628.5,90.91],[628.51,23.12],[628.52,0.14],[628.53,4.11]]]
["binance-futures","BNBUSDT",1740939342977,[[628.26,10.38],[628.24,5.02],[628.23,3.74],[628.22,10.83],[628.21,9.63]],[[628.27,2.67],[628.3,6.59],[628.32,15.51],[628.33,0.64],[628.34,6.57]]]
["binance-futures","BNBUSDT",1740939367825,[[629.07,17.3],[629.06,8.79],[629.05,4.24],[629.04,7.93],[629.03,0.62]],[[629.08,7.04],[629.11,1.64],[629.13,0.81],[629.15,0.82],[629.16,11.05]]]
["binance-futures","BNBUSDT",1740939403870,[[627.68,0.03],[627.64,1.62]],[[627.69,8.29],[627.74,4.69],[627.75,48.65],[627.76,0.04],[627.77,9.15]]]
["binance-futures","BNBUSDT",1740939439449,[[628.03,8.88],[628.02,9.18],[627.97,1.92],[627.96,4.35],[627.95,6.33]],[[628.04,5.05],[628.08,5.07],[628.09,0.64],[628.1,3.6],[628.11,3.12]]]
["binance-futures","BNBUSDT",1740939481242,[[628.57,24.21],[628.56,3.77],[628.55,5.81],[628.54,12.5],[628.53,1.9]],[[628.58,17.51],[628.59,1.91],[628.6,3.74],[628.62,8.97],[628.63,2.82]]]
["binance-futures","BNBUSDT",1740939520837,[[629.0,29.2],[628.99,24.62],[628.98,37.31],[628.97,0.4],[628.96,7.5]],[[629.01,0.17],[629.03,0.02],[629.05,0.02],[629.06,3.17],[629.07,0.04]]]
["binance-futures","BNBUSDT",1740939534702,[[629.56,0.84],[629.54,3.93],[629.53,0.64],[629.52,4.54],[629.34,5.22]],[[629.57,7.51],[629.58,0.64],[629.59,0.64],[629.62,3.9],[629.64,7.26]]]
["binance-futures","BNBUSDT",1740939572318,[[629.38,1.69],[629.37,1.97],[629.36,8.26],[629.35,8.26]],[[629.39,14.45],[629.4,5.38],[629.41,0.64],[629.43,2.22],[629.44,6.03]]]
["binance-futures","BNBUSDT",1740939610270,[[629.65,4.44],[629.64,5.08],[629.61,0.02],[629.59,2.27],[629.58,10.84]],[[629.66,54.23],[629.67,5.12],[629.68,7.06],[629.69,1.55],[629.7,15.98]]]
["binance-futures","BNBUSDT",1740939626932,[[629.32,7.21],[629.31,4.19],[629.3,5.31],[629.28,0.02],[629.27,0.05]],[[629.33,10.69],[629.34,1.43],[629.35,4.69],[629.36,10.55],[629.37,10.02]]]
["binance-futures","BNBUSDT",1740939662581,[[629.52,31.34],[629.51,0.05],[629.49,0.07],[629.46,3.38],[629.45,5.49]],[[629.53,19.5],[629.56,0.03],[629.58,0.64],[629.59,0.66],[629.61,0.49]]]
["binance-futures","BNBUSDT",1740939700368,[[629.29,7.75],[629.27,5.7],[629.26,0.8],[629.25,2.72]],[[629.3,9.67],[629.31,0.79],[629.32,4.03],[629.35,0.64],[629.36,4.06]]]
["binance-futures","BNBUSDT",1740939744488,[[630.1,7.62],[630.07,0.64],[630.06,8.9],[630.04,4.13],[630.03,5.1]],[[630.11,10.38],[630.12,0.79],[630.13,0.64],[630.14,5.0],[630.15,5.68]]]
["binance-futures","BNBUSDT",1740939754507,[[629.89,7.27],[629.88,0.01],[629.86,4.09],[629.85,0.01],[629.83,0.68]],[[629.9,14.77],[629.92,1.73],[629.93,0.12],[629.94,4.24],[630.05,4.2]]]
["binance-futures","BNBUSDT",1740939794249,[[629.56,11.1],[629.54,8.26],[629.53,0.64],[629.52,8.9],[629.51,2.49]],[[629.57,0.3],[629.58,0.03],[629.59,3.17],[629.63,0.03],[629.65,0.67]]]
["binance-futures","BNBUSDT",1740939835566,[[629.03,10.59],[629.0,138.22],[628.92,0.64],[628.91,119.61],[628.77,19.66]],[[629.04,6.41],[629.07,3.83],[629.08,11.16],[629.1,2.66],[629.11,6.71]]]
["binance-futures","BNBUSDT",1740939873480,[[629.41,0.38],[629.36,0.07],[629.35,0.64],[629.34,0.64],[629.3,14.68]],[[629.42,45.71],[629.44,3.17],[629.46,0.65],[629.47,2.73],[629.48,5.05]]]
["binance-futures","BNBUSDT",1740939887861,[[629.68,13.43],[629.67,55.77],[629.66,21.12],[629.65,16.65],[629.64,5.55]],[[629.69,265.43],[629.7,0.01],[629.73,1.05],[629.76,0.64],[629.79,7.86]]]
["binance-futures","BNBUSDT",1740939936596,[[630.76,0.04],[630.74,0.03],[630.72,0.01],[630.71,0.02],[630.69,0.02]],[[630.77,11.2],[630.78,1.36],[630.79,4.31],[630.81,6.7],[630.82,16.2]]]
["binance-futures","BNBUSDT",1740939968904,[[629.59,0.2],[629.58,1.29],[629.56,0.04],[629.55,2.37],[629.54,1.93]],[[629.6,11.93],[629.61,0.15],[629.64,0.64],[629.66,0.01],[629.68,0.03]]]
["binance-futures","BNBUSDT",1740940008379,[[629.16,0.25],[629.14,0.06],[629.12,0.45],[629.11,2.82],[629.1,2.58]],[[629.17,85.11],[629.21,2.68],[629.22,2.11],[629.23,8.76],[629.24,3.89]]]
["binance-futures","BNBUSDT",1740940046357,[[628.51,10.17],[628.5,2.25],[628.47,10.78],[628.46,6.79],[628.45,8.92]],[[628.52,7.92],[628.53,6.25],[628.54,6.25],[628.56,0.64],[628.57,0.64]]]
["binance-futures","BNBUSDT",1740940084757,[[628.05,2.06],[628.04,0.03],[628.03,4.14],[628.02,4.34],[628.01,0.22]],[[628.07,4.13],[628.1,7.81],[628.11,1.18],[628.12,17.75],[628.13,4.27]]]
["binance-futures","BNBUSDT",1740940100866,[[627.84,2.25],[627.8,0.01],[627.78,3.72],[627.77,8.3],[627.75,10.18]],[[627.85,26.34],[627.86,5.42],[627.87,6.35],[627.88,20.0],[627.9,2.56]]]
["binance-futures","BNBUSDT",1740940141213,[[627.17,27.0],[627.15,8.74],[627.14,2.42],[627.13,15.52],[627.12,16.62]],[[627.18,2.97],[627.19,4.67],[627.2,0.26],[627.22,3.02],[627.23,0.02]]]
["binance-futures","BNBUSDT",1740940154187,[[626.82,12.97],[626.8,1.0],[626.77,0.66],[626.76,3.83],[626.75,1.78]],[[626.83,4.75],[626.85,0.66],[626.86,4.49],[626.88,8.44],[626.91,13.74]]]
["binance-futures","BNBUSDT",1740940191593,[[627.11,3.97],[627.09,0.01],[627.08,0.03],[627.03,4.1]],[[627.12,31.91],[627.13,4.3],[627.14,8.3],[627.15,9.92],[627.17,8.3]]]
["binance-futures","BNBUSDT",1740940235768,[[627.25,8.67],[627.24,0.64],[627.22,76.68],[627.21,0.03]],[[627.26,11.18],[627.28,1.07],[627.29,0.51],[627.3,0.66],[627.31,0.64]]]
["binance-futures","BNBUSDT",1740940282975,[[627.48,0.45],[627.47,0.01],[627.44,0.02],[627.43,0.15],[627.39,0.02]],[[627.49,16.67],[627.5,16.31],[627.53,0.55],[627.54,5.82],[627.55,6.0]]]
["binance-futures","BNBUSDT",1740940320694,[[627.03,11.72],[627.02,2.34],[627.01,4.79],[627.0,6.6],[626.99,5.09]],[[627.04,0.31],[627.05,0.01],[627.06,0.03],[627.08,0.01],[627.09,0.02]]]
["binance-futures","BNBUSDT",1740940333924,[[627.1,0.02],[627.09,0.03],[627.08,0.03],[627.07,0.42],[627.05,0.4]],[[627.11,14.3],[627.12,3.6],[627.13,0.64],[627.14,3.96],[627.15,11.99]]]
["binance-futures","BNBUSDT",1740940370313,[[627.0,8.85],[626.97,8.3],[626.95,0.65],[626.94,10.77],[626.81,6.63]],[[627.01,3.25],[627.02,3.18],[627.04,0.08],[627.05,0.66],[627.06,2.79]]]
["binance-futures","BNBUSDT",1740940421012,[[626.47,8.35],[626.46,0.64],[626.44,4.59],[626.43,1.61],[626.42,4.59]],[[626.48,19.4],[626.49,6.01],[626.5,0.04],[626.51,7.77],[626.52,8.83]]]
["binance-futures","BNBUSDT",1740940425995,[[626.43,9.23],[626.41,0.64],[626.4,0.71],[626.35,0.65],[626.29,2.63]],[[626.44,10.47],[626.46,0.67],[626.47,4.24],[626.48,1.39],[626.49,2.11]]]
["binance-futures","BNBUSDT",1740940465210,[[625.91,9.72],[625.89,3.39],[625.88,4.19],[625.86,6.51],[625.85,15.86]],[[625.92,8.23],[625.93,0.64],[625.96,0.07],[625.98,1.64],[626.01,4.78]]]
["binance-futures","BNBUSDT",1740940509597,[[625.9,2.15],[625.87,3.3],[625.86,5.2],[625.85,0.41]],[[625.91,17.45],[625.92,2.65],[625.93,11.2],[625.94,6.03],[625.95,10.23]]]
["binance-futures","BNBUSDT",1740940550651,[[625.02,0.84],[625.01,0.32],[624.99,0.18],[624.98,5.13],[624.97,1.54]],[[625.03,14.46],[625.04,8.8],[625.05,5.77],[625.06,0.04],[625.07,8.39]]]
["binance-futures","BNBUSDT",1740940581071,[[624.59,0.36],[624.58,0.02],[624.57,2.38],[624.55,0.02],[624.54,6.13]],[[624.6,12.39],[624.61,7.36],[624.62,0.04],[624.63,7.13],[624.64,9.54]]]
["binance-futures","BNBUSDT",1740940593628,[[624.99,86.51],[624.96,0.64],[624.93,3.31],[624.92,11.74]],[[625.0,33.21],[625.02,0.67],[625.03,2.78],[625.04,2.5],[625.05,4.96]]]
["binance-futures","BNBUSDT",1740940628685,[[624.06,181.56],[624.05,0.03],[624.01,3.6],[624.0,5.11],[623.99,0.02]],[[624.07,3.74],[624.08,4.47],[624.11,0.02],[624.12,5.14],[624.13,0.65]]]
["binance-futures","BNBUSDT",1740940654898,[[624.62,6.81],[624.61,1.77],[624.6,6.34],[624.58,5.41],[624.57,0.02]],[[624.63,19.92],[624.64,0.18],[624.66,1.27],[624.67,4.24],[624.82,4.41]]]
["binance-futures","BNBUSDT",1740940710082,[[625.53,16.26],[625.52,5.39],[625.51,0.64],[625.5,2.68],[625.49,0.34]],[[625.54,4.64],[625.56,3.64],[625.58,6.39],[625.6,0.08],[625.61,4.01]]]
["binance-futures","BNBUSDT",1740940714791,[[625.68,118.1],[625.66,0.25],[625.65,5.82],[625.64,5.44],[625.63,0.64]],[[625.69,4.92],[625.73,3.31],[625.74,7.51],[625.75,5.39],[625.77,7.41]]]
["binance-futures","BNBUSDT",1740940760548,[[626.06,3.16],[626.05,0.64],[626.04,0.64],[626.03,4.76],[626.02,4.74]],[[626.07,13.87],[626.08,7.26],[626.09,16.68],[626.1,2.37],[626.11,6.47]]]
["binance-futures","BNBUSDT",1740940797291,[[625.83,7.92],[625.82,0.04],[625.81,1.24],[625.8,8.61],[625.79,4.35]],[[625.84,7.02],[625.86,0.03],[625.87,0.64],[625.89,0.01],[625.9,5.09]]]
["binance-futures","BNBUSDT",1740940815069,[[627.44,60.54],[627.43,0.67],[627.41,1.13],[627.4,4.36],[627.39,0.04]],[[627.45,2.54],[627.47,1.47],[627.48,4.63],[627.5,3.92],[627.52,3.92]]]
["binance-futures","BNBUSDT",1740940845457,[[626.48,9.16],[626.47,0.65],[626.46,0.64],[626.44,1.47],[626.43,1.97]],[[626.49,7.2],[626.52,5.35],[626.53,0.64],[626.54,4.91],[626.81,14.42]]]
["binance-futures","BNBUSDT",1740940881731,[[626.08,0.27],[626.05,0.64],[626.04,2.32],[626.03,3.79],[626.02,5.19]],[[626.09,11.2],[626.1,4.95],[626.11,1.6],[626.13,1.79],[626.14,11.05]]]
["binance-futures","BNBUSDT",1740940928887,[[624.86,0.86],[624.84,0.15],[624.82,0.03],[624.81,3.28],[624.79,13.63]],[[624.87,26.12],[624.88,5.86],[624.9,4.74],[624.91,4.95],[624.92,9.13]]]
["binance-futures","BNBUSDT",1740940957977,[[624.51,3.78],[624.5,5.65],[624.49,1.15],[624.48,0.51],[624.46,0.22]],[[624.52,30.09],[624.53,7.84],[624.54,8.02],[624.55,8.27],[624.56,9.25]]]
["binance-futures","BNBUSDT",1740940973119,[[624.48,22.63],[624.45,1.97],[624.44,6.48],[624.43,1.01],[624.42,7.46]],[[624.49,3.32],[624.54,0.65],[624.57,3.18],[624.59,0.03],[624.67,2.04]]]
["binance-futures","BNBUSDT",1740941022100,[[624.46,8.26],[624.45,3.47],[624.43,0.64],[624.42,5.4],[624.41,0.01]],[[624.47,8.66],[624.48,0.64],[624.49,0.64],[624.53,0.47],[624.54,0.7]]]
["binance-futures","BNBUSDT",1740941060493,[[624.95,67.92],[624.94,14.88],[624.93,0.04],[624.92,0.01],[624.91,0.88]],[[624.96,5.75],[624.97,4.74],[625.01,4.79],[625.02,24.22],[625.03,0.16]]]
["binance-futures","BNBUSDT",1740941074797,[[625.19,15.32],[625.18,5.29],[625.17,1.76],[625.16,5.22],[625.15,1.12]],[[625.2,16.85],[625.21,1.02],[625.24,7.0],[625.26,10.41],[625.27,2.87]]]
["binance-futures","BNBUSDT",1740941113034,[[625.21,3.2],[625.2,3.97],[625.19,16.11],[625.17,2.14],[625.15,5.2]],[[625.3,49.27],[625.31,56.51],[625.32,30.13],[625.33,5.25],[625.34,10.56]]]
["binance-futures","BNBUSDT",1740941152783,[[625.97,4.04],[625.96,2.56],[625.95,37.03],[625.94,10.06],[625.93,11.97]],[[625.98,0.52],[625.99,0.25],[626.0,16.03],[626.06,0.49],[626.13,10.01]]]
["binance-futures","BNBUSDT",1740941200555,[[625.86,4.06],[625.84,0.03],[625.83,0.86],[625.82,4.95],[625.81,5.22]],[[625.87,7.85],[625.89,7.35],[625.9,7.11],[625.91,4.52],[625.92,8.28]]]
["binance-futures","BNBUSDT",1740941239826,[[626.7,7.29],[626.68,2.51],[626.67,3.92],[626.66,4.71],[626.65,0.81]],[[626.71,12.58],[626.73,0.69],[626.74,2.85],[626.75,8.13],[626.76,6.5]]]
["binance-futures","BNBUSDT",1740941244264,[[626.5,13.37],[626.49,0.01],[626.48,1.15],[626.47,1.12],[626.46,5.33]],[[626.51,5.62],[626.53,4.47],[626.54,10.8],[626.55,18.99],[626.56,5.62]]]
["binance-futures","BNBUSDT",1740941293875,[[626.64,5.28],[626.62,3.97],[626.61,2.28],[626.6,4.95],[626.59,6.11]],[[626.65,7.21],[626.67,5.54],[626.69,3.62],[626.7,12.06],[626.71,5.08]]]
["binance-futures","BNBUSDT",1740941333395,[[626.7,13.06],[626.68,8.24],[626.67,2.74],[626.66,3.9],[626.65,11.19]],[[626.71,5.92],[626.77,0.02],[626.78,0.02],[626.79,0.01],[626.8,6.86]]]
["binance-futures","BNBUSDT",1740941348424,[[626.9,8.06],[626.89,6.02],[626.88,4.92],[626.84,7.9],[626.82,4.51]],[[626.91,17.61],[626.93,4.35],[626.94,0.64],[626.95,3.76],[626.99,3.04]]]
["binance-futures","BNBUSDT",1740941396249,[[627.0,56.12],[626.98,5.55],[626.97,9.71],[626.96,10.31],[626.95,2.18]],[[627.01,3.34],[627.04,0.71],[627.05,0.16],[627.06,0.18],[627.07,0.05]]]
["binance-futures","BNBUSDT",1740941446050,[[627.46,9.9],[627.45,6.7],[627.44,4.75],[627.43,6.97],[627.42,8.19]],[[627.47,16.46],[627.48,7.13],[627.49,11.82],[627.5,24.81],[627.51,9.78]]]
["binance-futures","BNBUSDT",1740941487912,[[627.34,1.7],[627.33,2.03],[627.32,4.27],[627.29,1.89],[627.27,2.16]],[[627.35,14.2],[627.36,9.47],[627.37,16.27],[627.38,4.79],[627.39,7.23]]]
["binance-futures","BNBUSDT",1740941531255,[[627.36,21.11],[627.35,2.42],[627.34,8.06],[627.33,12.0],[627.32,4.75]],[[627.37,1.06],[627.4,20.0],[627.42,6.49],[627.43,0.02],[627.46,0.03]]]
["binance-futures","BNBUSDT",1740941536433,[[627.21,0.99],[627.13,0.65],[627.12,0.02],[627.11,0.19],[627.1,2.02]],[[627.22,28.64],[627.23,11.32],[627.24,13.37],[627.25,8.91],[627.26,11.6]]]
["binance-futures","BNBUSDT",1740941592188,[[626.12,0.22],[626.1,0.27],[626.09,0.7],[626.07,8.29],[625.5,14.55]],[[626.13,11.63],[626.15,0.65],[626.16,6.19],[626.17,5.33],[626.18,3.68]]]
["binance-futures","BNBUSDT",1740941614262,[[626.11,28.23],[626.1,11.62],[626.09,10.04],[626.08,4.22],[626.07,6.54]],[[626.12,2.19],[626.14,3.66],[626.16,4.34],[626.18,0.03],[626.19,1.79]]]
["binance-futures","BNBUSDT",1740941650912,[[626.37,2.47],[626.31,3.99],[626.3,8.13],[626.28,8.39],[626.14,10.44]],[[626.38,25.65],[626.39,2.95],[626.4,4.33],[626.41,9.7],[626.42,3.68]]]
["binance-futures","BNBUSDT",1740941694152,[[625.72,1.07],[625.71,0.48],[625.67,0.03],[625.66,1.64],[625.59,9.0]],[[625.73,9.36],[625.74,6.18],[625.75,2.97],[625.76,4.1],[625.77,8.08]]]
["binance-futures","BNBUSDT",1740941734811,[[626.69,0.22],[626.68,0.88],[626.67,1.64],[626.66,4.66],[626.65,0.64]],[[626.7,12.79],[626.71,5.39],[626.73,8.03],[626.74,9.41],[626.76,4.09]]]
["binance-futures","BNBUSDT",1740941781081,[[627.05,18.04],[627.04,8.83],[627.03,4.61],[627.02,8.06],[627.01,20.44]],[[627.06,4.65],[627.07,0.05],[627.1,4.21],[627.12,11.85],[627.13,5.28]]]
["binance-futures","BNBUSDT",1740941838509,[[627.2,9.01],[627.19,0.01],[627.18,6.22],[627.15,10.11],[627.14,4.92]],[[627.21,6.95],[627.22,2.34],[627.23,4.48],[627.24,9.41],[627.25,8.72]]]
["binance-futures","BNBUSDT",1740941856295,[[627.12,30.86],[627.1,4.03],[627.09,6.52],[627.08,7.12],[627.07,6.4]],[[627.13,0.41],[627.16,0.34],[627.18,0.04],[627.2,0.02],[627.21,5.77]]]
["binance-futures","BNBUSDT",1740941897744,[[627.36,6.24],[627.35,0.06],[627.34,0.25],[627.33,2.08],[627.32,0.17]],[[627.37,15.26],[627.38,4.21],[627.39,6.44],[627.4,4.22],[627.41,3.91]]]
["binance-futures","BNBUSDT",1740941942192,[[627.74,4.19],[627.73,14.1],[627.72,33.35],[627.71,16.44],[627.7,0.39]],[[627.77,0.47],[627.78,0.7],[627.79,0.66],[627.85,0.65],[627.87,3.58]]]
["binance-futures","BNBUSDT",1740941993989,[[627.51,5.54],[627.5,1.22],[627.48,0.5],[627.47,2.04],[627.45,0.45]],[[627.52,39.25],[627.53,13.43],[627.54,6.15],[627.55,9.64],[627.56,4.52]]]
["binance-futures","BNBUSDT",1740942001107,[[627.75,0.25],[627.7,0.06],[627.68,3.0],[627.67,0.02],[627.66,6.4]],[[627.76,66.98],[627.77,5.22],[627.78,14.12],[627.79,9.59],[627.8,4.39]]]
["binance-futures","BNBUSDT",1740942039447,[[627.94,22.2],[627.93,0.01],[627.91,0.94],[627.9,2.62],[627.86,2.71]],[[627.95,19.35],[627.96,4.92],[627.97,4.75],[627.98,1.02],[627.99,7.85]]]
["binance-futures","BNBUSDT",1740942089714,[[627.57,14.7],[627.56,7.47],[627.55,5.39],[627.54,11.76],[627.53,4.75]],[[627.58,9.28],[627.6,0.64],[627.61,0.64],[627.62,4.75],[627.64,0.19]]]
["binance-futures","BNBUSDT",1740942132029,[[627.47,12.25],[627.46,4.04],[627.45,15.74],[627.44,5.6],[627.43,2.04]],[[627.48,14.33],[627.49,1.43],[627.5,5.83],[627.51,0.02],[627.52,5.63]]]
["binance-futures","BNBUSDT",1740942147660,[[627.6,45.65],[627.59,14.75],[627.58,19.45],[627.57,22.7],[627.56,87.98]],[[627.61,3.66],[627.62,0.01],[627.63,0.02],[627.64,0.03],[627.65,0.02]]]
["binance-futures","BNBUSDT",1740942191165,[[627.18,8.1],[627.14,0.02],[627.12,0.04],[627.11,2.73],[627.07,0.64]],[[627.19,29.01],[627.2,5.86],[627.21,23.18],[627.22,15.31],[627.23,11.96]]]
["binance-futures","BNBUSDT",1740942233329,[[627.87,39.22],[627.86,2.39],[627.85,8.46],[627.84,11.55],[627.83,4.77]],[[627.88,2.93],[627.89,0.01],[627.9,0.7],[627.91,0.64],[627.92,5.6]]]
["binance-futures","BNBUSDT",1740942284857,[[628.1,10.13],[628.09,2.67],[628.08,11.25],[628.06,10.95],[628.05,8.28]],[[628.11,21.09],[628.12,3.4],[628.13,5.52],[628.14,16.66],[628.15,0.65]]]
["binance-futures","BNBUSDT",1740942297510,[[628.0,32.84],[627.99,2.21],[627.98,6.43],[627.97,1.27],[627.96,8.97]],[[628.01,4.8],[628.06,6.42],[628.07,0.19],[628.08,10.19],[628.09,6.98]]]
["binance-futures","BNBUSDT",1740942338878,[[626.85,3.56],[626.84,0.25],[626.83,8.24],[626.8,0.28],[626.78,0.84]],[[626.86,35.2],[626.87,3.56],[626.88,6.16],[626.89,2.63],[626.9,9.49]]]
["binance-futures","BNBUSDT",1740942378515,[[625.56,20.4],[625.55,8.12],[625.54,11.84],[625.5,0.64],[625.44,9.8]],[[625.57,1.76],[625.61,0.01],[625.62,6.88],[625.63,5.17],[625.66,0.57]]]
["binance-futures","BNBUSDT",1740942421186,[[625.82,12.62],[625.81,4.75],[625.8,9.23],[625.79,4.82],[625.78,24.78]],[[625.83,1.91],[625.84,1.93],[625.86,9.65],[625.87,1.37],[625.9,5.22]]]
["binance-futures","BNBUSDT",1740942453563,[[626.21,1.22],[626.19,0.47],[626.17,0.03],[626.16,4.94],[626.14,5.08]],[[626.22,76.24],[626.23,7.0],[626.24,4.94],[626.25,8.08],[626.26,10.71]]]
["binance-futures","BNBUSDT",1740942477584,[[626.23,48.55],[626.22,0.64],[626.21,28.17],[626.2,63.31],[626.19,0.27]],[[626.24,6.74],[626.28,0.69],[626.29,0.64],[626.3,0.01],[626.31,2.09]]]
["binance-futures","BNBUSDT",1740942520008,[[625.31,0.42],[625.3,0.13],[625.29,0.46],[625.28,0.32],[625.27,4.8]],[[625.32,85.45],[625.33,21.01],[625.34,6.12],[625.36,11.12],[625.37,29.74]]]
["binance-futures","BNBUSDT",1740942575672,[[625.36,19.82],[625.35,8.5],[625.34,4.75],[625.33,0.64],[625.32,8.41]],[[625.37,0.92],[625.38,0.23],[625.4,5.99],[625.42,6.0],[625.45,7.86]]]
["binance-futures","BNBUSDT",1740942582085,[[625.36,13.6],[625.33,1.01],[625.32,9.53],[625.31,13.26],[625.3,6.04]],[[625.37,3.28],[625.4,4.75],[625.41,7.14],[625.42,10.75],[625.52,15.51]]]
["binance-futures","BNBUSDT",1740942629576,[[625.55,16.11],[625.54,4.75],[625.53,5.15],[625.51,23.45],[625.5,122.86]],[[625.56,12.17],[625.57,7.85],[625.58,16.39],[625.59,3.86],[625.6,12.8]]]
["binance-futures","BNBUSDT",1740942686721,[[625.28,13.01],[625.27,0.64],[625.26,2.38],[625.24,7.84],[625.2,8.64]],[[625.29,8.0],[625.31,0.36],[625.32,0.66],[625.33,0.64],[625.35,5.88]]]
["binance-futures","BNBUSDT",1740942731898,[[624.54,10.71],[624.53,0.02],[624.51,3.21],[624.49,1.79],[624.48,2.8]],[[624.55,6.91],[624.56,6.21],[624.57,7.93],[624.58,4.75],[624.59,4.75]]]
["binance-futures","BNBUSDT",1740942748257,[[624.68,4.38],[624.64,0.22],[624.63,3.6],[624.61,3.34],[624.6,3.6]],[[624.69,13.37],[624.7,5.9],[624.72,4.62],[624.73,8.52],[624.74,6.96]]]
["binance-futures","BNBUSDT",1740942784813,[[624.7,13.1],[624.69,0.02],[624.67,0.65],[624.66,6.46],[624.64,80.88]],[[624.71,5.91],[624.72,0.64],[624.73,0.64],[624.75,2.97],[624.76,5.05]]]
["binance-futures","BNBUSDT",1740942844335,[[624.72,30.79],[624.71,7.23],[624.7,0.04],[624.68,1.62],[624.67,11.05]],[[624.73,0.37],[624.76,1.05],[624.77,1.03],[624.78,4.78],[624.8,9.23]]]
["binance-futures","BNBUSDT",1740942904857,[[624.65,12.05],[624.63,8.17],[624.62,6.02],[624.6,5.39],[624.59,9.5]],[[624.66,9.72],[624.67,0.66],[624.68,4.34],[624.7,6.75],[624.76,1.68]]]
["binance-futures","BNBUSDT",1740942910987,[[624.65,2.17],[624.64,1.78],[624.63,7.29],[624.62,0.59],[624.61,0.64]],[[624.66,25.59],[624.67,0.64],[624.68,7.89],[624.69,1.06],[624.7,18.85]]]
["binance-futures","BNBUSDT",1740942966481,[[624.71,0.33],[624.69,34.28],[624.68,38.31],[624.67,13.11],[624.66,20.48]],[[624.72,3.33],[624.73,0.23],[624.78,4.06],[624.8,0.02],[624.81,2.95]]]
["binance-futures","BNBUSDT",1740943007313,[[624.69,5.7],[624.66,5.73],[624.65,10.97],[624.62,13.98],[624.61,0.64]],[[624.7,10.89],[624.71,6.35],[624.72,5.7],[624.73,0.64],[624.74,6.26]]]
["binance-futures","BNBUSDT",1740943052431,[[624.91,52.69],[624.9,19.73],[624.89,12.95],[624.88,8.62],[624.86,5.45]],[[624.92,4.18],[624.95,0.05],[624.96,2.24],[624.97,4.19],[624.99,8.26]]]
["binance-futures","BNBUSDT",1740943070405,[[624.91,2.7],[624.89,2.97],[624.87,2.7],[624.85,8.23],[624.84,3.38]],[[624.92,29.01],[624.93,4.81],[624.94,4.75],[624.95,0.16],[624.96,6.23]]]
["binance-futures","BNBUSDT",1740943111245,[[625.3,8.83],[625.26,0.03],[625.25,2.16],[625.24,0.07],[625.22,3.23]],[[625.31,67.14],[625.32,12.33],[625.33,6.38],[625.34,8.44],[625.35,12.46]]]
["binance-futures","BNBUSDT",1740943136717,[[624.92,10.72],[624.91,2.36],[624.9,7.86],[624.88,7.86],[624.87,2.55]],[[624.93,10.13],[624.94,5.26],[624.95,0.09],[624.96,10.16],[624.97,10.6]]]
["binance-futures","BNBUSDT",1740943210144,[[625.4,37.05],[625.39,3.67],[625.38,0.71],[625.37,3.04],[625.36,0.02]],[[625.41,0.61],[625.42,0.3],[625.43,0.02],[625.44,2.13],[625.48,0.5]]]
["binance-futures","BNBUSDT",1740943215517,[[625.33,7.62],[625.29,0.02],[625.28,0.53],[625.26,6.48]],[[625.34,13.61],[625.35,2.94],[625.36,4.75],[625.37,8.35],[625.38,8.19]]]
["binance-futures","BNBUSDT",1740943268832,[[625.25,12.44],[625.24,0.62],[625.23,0.81],[625.2,0.12],[625.19,2.05]],[[625.26,13.54],[625.27,0.64],[625.29,7.1],[625.3,8.44],[625.4,13.69]]]
["binance-futures","BNBUSDT",1740943314041,[[625.0,1.82],[624.99,1.29],[624.97,4.75],[624.96,4.75],[624.87,4.01]],[[625.01,39.67],[625.02,5.15],[625.03,0.72],[625.04,4.51],[625.05,2.78]]]
["binance-futures","BNBUSDT",1740943331708,[[624.86,41.19],[624.85,0.41],[624.84,2.92],[624.83,7.0],[624.82,0.22]],[[624.87,6.0],[624.88,0.88],[624.89,5.58],[624.9,5.37],[624.91,2.06]]]
["binance-futures","BNBUSDT",1740943381635,[[624.62,7.07],[624.61,0.09],[624.58,2.63],[624.54,0.66],[624.53,4.27]],[[624.63,18.52],[624.64,4.83],[624.65,7.85],[624.66,14.43],[624.67,3.02]]]
["binance-futures","BNBUSDT",1740943427935,[[624.7,17.71],[624.69,8.74],[624.68,17.33],[624.67,5.39],[624.66,21.58]],[[624.71,8.5],[624.72,0.01],[624.73,0.64],[624.74,4.73],[624.75,1.91]]]
["binance-futures","BNBUSDT",1740943488405,[[625.16,9.06],[625.15,4.75],[625.14,4.75],[625.13,4.82],[624.95,16.12]],[[625.17,15.58],[625.18,6.66],[625.2,2.31],[625.21,12.36],[625.22,8.69]]]
["binance-futures","BNBUSDT",1740943516956,[[625.64,131.43],[625.63,0.19],[625.58,0.02],[625.56,0.01],[625.53,2.1]],[[625.65,80.22],[625.66,25.63],[625.67,1.19],[625.68,9.76],[625.69,4.69]]]
["binance-futures","BNBUSDT",1740943546903,[[625.41,7.82],[625.4,3.6],[625.38,19.74],[625.37,8.43],[625.32,15.42]],[[625.42,14.15],[625.43,2.71],[625.44,4.44],[625.45,0.64],[625.46,10.75]]]
["binance-futures","BNBUSDT",1740943606340,[[625.08,3.5],[625.02,8.21],[625.01,1.63],[624.94,7.85]],[[625.09,41.03],[625.1,11.88],[625.13,14.18],[625.14,19.76],[625.17,6.52]]]
["binance-futures","BNBUSDT",1740943653435,[[625.44,0.47],[625.41,2.55],[625.39,4.75],[625.36,14.45],[625.33,0.67]],[[625.45,20.83],[625.46,6.83],[625.48,10.95],[625.49,17.85],[625.5,12.19]]]
["binance-futures","BNBUSDT",1740943708831,[[624.96,32.1],[624.95,7.38],[624.94,3.63],[624.93,2.27],[624.92,6.18]],[[624.97,4.24],[625.0,0.01],[625.01,1.19],[625.02,13.62],[625.09,4.14]]]
["binance-futures","BNBUSDT",1740943765163,[[625.06,20.13],[625.03,0.64],[625.02,0.64],[625.0,6.92],[624.99,2.96]],[[625.07,21.31],[625.08,0.17],[625.09,1.66],[625.1,9.36],[625.11,9.42]]]
["binance-futures","BNBUSDT",1740943780627,[[625.06,19.62],[625.03,0.64],[625.02,4.62],[625.01,7.62],[625.0,7.92]],[[625.07,20.88],[625.08,0.81],[625.09,3.41],[625.1,8.5],[625.11,9.44]]]
["binance-futures","BNBUSDT",1740943837182,[[625.28,21.62],[625.27,0.85],[625.26,3.83],[625.25,7.62],[625.24,5.86]],[[625.29,6.88],[625.32,1.72],[625.33,7.09],[625.34,6.98],[625.35,4.59]]]
["binance-futures","BNBUSDT",1740943888357,[[625.45,11.22],[625.44,5.29],[625.43,1.64],[625.42,12.91],[625.41,8.99]],[[625.46,8.27],[625.47,0.01],[625.48,2.63],[625.49,7.82],[625.5,9.12]]]
["binance-futures","BNBUSDT",1740943932313,[[625.79,11.35],[625.77,3.12],[625.76,4.75],[625.75,0.64],[625.68,0.66]],[[625.8,11.6],[625.81,1.9],[625.82,2.26],[625.83,12.54],[625.84,13.34]]]
["binance-futures","BNBUSDT",1740943957101,[[625.7,6.35],[625.69,0.02],[625.68,5.66],[625.66,5.06],[625.54,26.38]],[[625.71,11.39],[625.72,4.8],[625.73,4.75],[625.74,8.86],[625.75,11.61]]]
["binance-futures","BNBUSDT",1740944006689,[[625.62,5.33],[625.61,2.98],[625.59,11.25],[625.58,7.83]],[[625.63,14.09],[625.64,0.63],[625.65,2.32],[625.66,12.54],[625.67,2.02]]]
["binance-futures","BNBUSDT",1740944071934,[[625.9,12.19],[625.89,2.33],[625.88,7.62],[625.87,5.43],[625.86,4.97]],[[625.91,1.21],[625.94,0.79],[625.97,3.39],[625.98,3.08],[626.04,5.29]]]
["binance-futures","BNBUSDT",1740944077455,[[625.64,1.59],[625.62,4.31],[625.6,4.31],[625.59,27.67]],[[625.65,11.06],[625.68,6.53],[625.69,2.66],[625.7,10.19],[625.71,9.5]]]
["binance-futures","BNBUSDT",1740944127558,[[625.14,14.01],[625.13,0.04],[625.12,0.03],[625.1,3.93],[625.09,0.67]],[[625.15,18.72],[625.17,0.47],[625.18,0.01],[625.19,1.32],[625.2,4.62]]]
["binance-futures","BNBUSDT",1740944189361,[[625.58,15.42],[625.55,0.43],[625.53,1.8],[625.52,4.09],[625.51,1.54]],[[625.59,16.78],[625.6,4.73],[625.62,3.33],[625.63,1.03],[625.64,18.17]]]
["binance-futures","BNBUSDT",1740944238104,[[625.59,17.8],[625.58,4.62],[625.57,0.64],[625.56,7.01],[625.55,4.02]],[[625.6,1.49],[625.63,2.96],[625.65,4.59],[625.66,7.47],[625.68,13.78]]]
["binance-futures","BNBUSDT",1740944288020,[[625.66,15.74],[625.65,10.18],[625.64,9.82],[625.63,0.78],[625.62,12.12]],[[625.67,5.15],[625.68,0.06],[625.71,0.32],[625.72,1.69],[625.73,0.02]]]
["binance-futures","BNBUSDT",1740944319977,[[626.02,7.86],[626.01,3.26],[626.0,7.6],[625.99,8.24],[625.98,8.08]],[[626.03,12.54],[626.07,2.96],[626.09,0.08],[626.1,6.84],[626.11,8.71]]]
["binance-futures","BNBUSDT",1740944355129,[[625.94,3.79],[625.92,0.02],[625.91,0.74],[625.9,4.06]],[[625.95,10.56],[625.98,7.82],[625.99,0.68],[626.01,4.22],[626.02,5.18]]]
["binance-futures","BNBUSDT",1740944415925,[[625.91,12.19],[625.9,0.57],[625.88,4.47],[625.87,0.64],[625.86,6.81]],[[625.92,13.37],[625.93,0.66],[625.95,1.88],[625.96,4.47],[625.98,11.52]]]
["binance-futures","BNBUSDT",1740944421849,[[625.94,2.86],[625.93,0.02],[625.92,5.27],[625.87,0.64],[625.85,4.86]],[[625.96,28.98],[625.97,3.87],[625.98,14.81],[625.99,3.2],[626.0,27.66]]]
["binance-futures","BNBUSDT",1740944471479,[[625.77,20.3],[625.75,1.5],[625.74,0.64],[625.73,0.02],[625.71,2.75]],[[625.78,41.15],[625.79,2.87],[625.8,7.92],[625.81,3.0],[625.82,2.96]]]
["binance-futures","BNBUSDT",1740944518021,[[625.68,13.44],[625.67,3.38],[625.65,5.45],[625.64,5.01],[625.63,0.64]],[[625.69,17.37],[625.7,0.43],[625.73,1.83],[625.74,5.15],[625.75,1.18]]]
["binance-futures","BNBUSDT",1740944592932,[[626.19,32.51],[626.15,4.82],[626.1,5.79],[626.08,0.12],[626.05,8.74]],[[626.2,44.84],[626.21,4.04],[626.22,3.81],[626.23,2.9],[626.24,6.67]]]
["binance-futures","BNBUSDT",1740944610776,[[626.4,21.87],[626.38,0.02],[626.37,6.53],[626.36,7.98],[626.33,5.88]],[[626.41,16.22],[626.42,1.34],[626.43,0.01],[626.44,0.07],[626.46,8.82]]]
["binance-futures","BNBUSDT",1740944666946,[[626.77,66.42],[626.76,17.23],[626.75,13.4],[626.74,2.98],[626.73,4.86]],[[626.78,0.74],[626.79,1.18],[626.81,0.03],[626.82,7.02],[626.84,1.25]]]
["binance-futures","BNBUSDT",1740944703676,[[626.96,0.32],[626.95,0.35],[626.91,7.62],[626.9,8.36],[626.89,0.68]],[[626.97,15.95],[626.98,12.54],[626.99,10.64],[627.0,12.72],[627.01,4.25]]]
["binance-futures","BNBUSDT",1740944776266,[[626.65,14.39],[626.64,9.25],[626.63,5.25],[626.62,11.86],[626.59,4.04]],[[626.66,9.0],[626.68,0.38],[626.69,3.69],[626.71,0.4],[626.76,3.68]]]
["binance-futures","BNBUSDT",1740944781285,[[626.84,12.85],[626.83,0.81],[626.82,3.95],[626.81,3.06],[626.8,6.12]],[[626.85,29.46],[626.88,7.04],[626.89,9.18],[626.9,13.74],[626.91,7.69]]]
["binance-futures","BNBUSDT",1740944823900,[[626.3,13.06],[626.29,0.64],[626.28,10.78],[626.27,0.3],[626.26,5.15]],[[626.31,18.27],[626.32,5.47],[626.34,7.54],[626.35,8.2],[626.39,3.0]]]
["binance-futures","BNBUSDT",1740944880661,[[626.39,2.94],[626.38,2.31],[626.37,0.02],[626.36,6.47],[626.35,0.64]],[[626.4,12.32],[626.42,0.78],[626.43,3.14],[626.44,4.6],[626.45,5.18]]]
["binance-futures","BNBUSDT",1740944921823,[[626.7,7.42],[626.69,0.02],[626.68,0.01],[626.67,1.88],[626.66,3.94]],[[626.71,15.88],[626.72,3.94],[626.73,7.42],[626.74,7.72],[626.75,7.24]]]
["binance-futures","BNBUSDT",1740944946841,[[626.61,79.44],[626.6,1.96],[626.59,0.64],[626.58,0.64],[626.56,2.39]],[[626.62,13.75],[626.64,0.01],[626.65,0.68],[626.66,8.15],[626.67,5.05]]]
["binance-futures","BNBUSDT",1740944995617,[[625.86,7.94],[625.85,0.06],[625.82,7.27],[625.81,9.13],[625.8,21.49]],[[625.87,32.06],[625.88,9.75],[625.89,13.96],[625.9,8.15],[625.91,2.96]]]
["binance-futures","BNBUSDT",1740945039389,[[625.0,5.75],[624.99,0.02],[624.98,0.01],[624.97,0.69],[624.96,0.03]],[[625.01,74.46],[625.02,27.24],[625.03,57.77],[625.04,5.83],[625.06,4.67]]]
["binance-futures","BNBUSDT",1740945060829,[[625.0,10.62],[624.99,4.32],[624.98,0.02],[624.97,0.64],[624.96,6.21]],[[625.01,90.72],[625.02,0.05],[625.03,0.78],[625.05,2.16],[625.06,7.62]]]
["binance-futures","BNBUSDT",1740945104341,[[625.14,7.35],[625.13,0.01],[625.11,9.27],[625.1,0.03],[625.09,2.62]],[[625.15,13.78],[625.17,4.43],[625.18,5.86],[625.19,2.96],[625.2,14.84]]]
["binance-futures","BNBUSDT",1740945157386,[[625.14,25.2],[625.13,0.01],[625.11,24.96],[625.08,1.87],[625.07,1.76]],[[625.15,12.13],[625.16,0.06],[625.18,5.17],[625.19,6.91],[625.2,12.36]]]
["binance-futures","BNBUSDT",1740945215851,[[625.37,10.8],[625.36,7.82],[625.35,4.0],[625.34,2.96],[625.33,3.6]],[[625.38,6.23],[625.39,0.03],[625.4,3.68],[625.41,8.58],[625.42,5.1]]]
["binance-futures","BNBUSDT",1740945267622,[[625.41,4.5],[625.37,2.96],[625.36,2.96],[625.35,5.2],[625.33,0.65]],[[625.42,36.19],[625.43,3.76],[625.44,11.7],[625.45,8.26],[625.46,7.38]]]
["binance-futures","BNBUSDT",1740945300782,[[624.99,6.35],[624.97,0.64],[624.96,3.79],[624.95,41.06],[624.94,261.62]],[[625.0,3.37],[625.01,8.2],[625.02,5.66],[625.03,4.45],[625.05,8.6]]]
["binance-futures","BNBUSDT",1740945335163,[[624.91,0.43],[624.9,0.01],[624.88,1.09],[624.81,6.25],[624.58,7.01]],[[624.92,14.03],[624.93,1.97],[624.94,3.77],[624.95,6.24],[624.96,10.68]]]
["binance-futures","BNBUSDT",1740945380077,[[624.24,10.11],[624.21,0.78],[624.18,1.32],[624.16,4.36],[624.15,6.63]],[[624.25,16.99],[624.26,4.48],[624.27,2.08],[624.28,2.07],[624.29,9.38]]]
["binance-futures","BNBUSDT",1740945444247,[[624.74,0.91],[624.73,0.02],[624.72,0.01],[624.71,0.49],[624.7,0.79]],[[624.75,15.4],[624.76,4.56],[624.77,7.62],[624.78,5.02],[624.79,8.26]]]
["binance-futures","BNBUSDT",1740945471714,[[624.61,15.44],[624.6,4.87],[624.59,0.01],[624.58,4.54],[624.57,3.21]],[[624.62,8.46],[624.63,5.09],[624.64,2.96],[624.65,3.36],[624.66,3.63]]]
["binance-futures","BNBUSDT",1740945519542,[[625.09,14.98],[625.08,7.1],[625.07,5.32],[625.06,4.31],[625.05,9.46]],[[625.1,8.38],[625.11,0.03],[625.14,7.87],[625.15,0.66],[625.16,1.4]]]
["binance-futures","BNBUSDT",1740945574849,[[625.42,36.08],[625.41,23.6],[625.4,13.65],[625.39,9.88],[625.38,11.51]],[[625.43,21.81],[625.44,0.08],[625.46,0.01],[625.47,5.85],[625.48,0.53]]]
["binance-futures","BNBUSDT",1740945621855,[[625.78,6.07],[625.75,1.86],[625.73,0.63]],[[625.79,30.6],[625.8,12.62],[625.81,9.21],[625.82,21.28],[625.83,3.01]]]
["binance-futures","BNBUSDT",1740945636882,[[625.47,1.23],[625.43,0.01],[625.38,0.67],[625.37,5.22],[625.35,4.1]],[[625.48,22.56],[625.49,5.52],[625.5,11.45],[625.51,12.84],[625.52,7.85]]]
["binance-futures","BNBUSDT",1740945702611,[[625.9,221.93],[625.89,0.03],[625.86,0.02],[625.85,0.02],[625.84,0.01]],[[625.91,75.22],[625.92,13.59],[625.93,13.22],[625.94,5.68],[625.95,4.29]]]
["binance-futures","BNBUSDT",1740945721978,[[626.03,5.49],[626.02,19.3],[626.01,8.95],[626.0,16.72],[625.99,16.76]],[[626.04,2.43],[626.05,1.0],[626.07,0.08],[626.1,1.06],[626.11,1.05]]]
["binance-futures","BNBUSDT",1740945775183,[[625.62,157.21],[625.59,2.04],[625.57,0.02],[625.56,0.02],[625.55,1.43]],[[625.63,78.28],[625.64,22.21],[625.65,24.79],[625.66,12.53],[625.67,4.06]]]
["binance-futures","BNBUSDT",1740945780800,[[625.75,7.82],[625.74,13.04],[625.73,3.2],[625.72,90.53],[625.67,6.6]],[[625.76,15.64],[625.77,13.52],[625.78,2.98],[625.8,8.78],[625.81,13.17]]]
["binance-futures","BNBUSDT",1740945832022,[[626.2,38.88],[626.19,3.72],[626.18,14.03],[626.17,0.83],[626.16,29.05]],[[626.21,38.12],[626.22,0.07],[626.24,2.48],[626.25,3.58],[626.26,1.86]]]
["binance-futures","BNBUSDT",1740945878037,[[626.67,2.19],[626.65,0.13],[626.64,2.24],[626.63,0.01],[626.61,12.64]],[[626.68,29.12],[626.69,2.52],[626.7,8.24],[626.71,0.65],[626.72,7.94]]]
["binance-futures","BNBUSDT",1740945928372,[[626.92,305.85],[626.91,2.81],[626.88,7.63],[626.87,1.71],[626.75,29.96]],[[626.93,38.27],[626.94,7.3],[626.95,4.24],[626.96,4.87],[626.97,2.96]]]
["binance-futures","BNBUSDT",1740945944681,[[627.02,24.58],[626.99,3.8],[626.97,2.24],[626.94,4.29],[626.93,7.61]],[[627.03,36.99],[627.04,7.37],[627.05,5.27],[627.06,11.95],[627.07,9.74]]]
["binance-futures","BNBUSDT",1740945985448,[[625.46,71.57],[625.45,1.48],[625.44,0.72],[625.43,0.01],[625.42,0.11]],[[625.47,16.27],[625.48,2.96],[625.49,2.96],[625.5,6.46],[625.51,5.77]]]
["binance-futures","BNBUSDT",1740946041664,[[626.2,4.07],[626.18,0.25],[626.17,0.65],[626.16,8.85],[626.13,10.76]],[[626.21,16.52],[626.22,5.65],[626.23,6.75],[626.24,2.99],[626.25,4.11]]]
["binance-futures","BNBUSDT",1740946082121,[[626.16,6.3],[626.15,0.05],[626.14,0.03],[626.13,0.78],[626.12,0.03]],[[626.17,26.46],[626.19,7.38],[626.22,5.67],[626.23,8.02],[626.25,7.68]]]
["binance-futures","BNBUSDT",1740946128504,[[626.27,6.84],[626.26,0.04],[626.25,1.82],[626.24,5.16],[626.23,1.19]],[[626.28,30.08],[626.29,3.6],[626.3,2.96],[626.31,2.57],[626.32,7.38]]]
["binance-futures","BNBUSDT",1740946146572,[[626.32,12.74],[626.31,1.68],[626.3,4.88],[626.28,7.66],[626.26,4.93]],[[626.33,15.42],[626.34,0.02],[626.35,0.03],[626.37,10.68],[626.38,5.02]]]
["binance-futures","BNBUSDT",1740946198047,[[626.34,55.97],[626.33,1.96],[626.32,7.64],[626.31,16.5],[626.3,4.42]],[[626.35,0.53],[626.37,1.09],[626.42,4.42],[626.44,4.92],[626.45,0.24]]]
["binance-futures","BNBUSDT",1740946234205,[[626.17,75.16],[626.16,29.19],[626.15,9.71],[626.14,11.71],[626.13,14.39]],[[626.18,0.45],[626.19,0.02],[626.2,0.03],[626.21,0.01],[626.23,0.02]]]
["binance-futures","BNBUSDT",1740946249300,[[626.09,2.81],[626.08,0.03],[626.07,4.56],[626.06,2.96],[626.05,0.64]],[[626.1,23.11],[626.11,10.47],[626.13,6.96],[626.14,6.6],[626.15,10.34]]]
["binance-futures","BNBUSDT",1740946293339,[[626.01,7.04],[626.0,4.4],[625.99,0.64],[625.98,8.56],[625.97,7.58]],[[626.02,34.54],[626.03,5.81],[626.04,4.81],[626.05,3.6],[626.06,2.96]]]
["binance-futures","BNBUSDT",1740946352116,[[625.97,16.29],[625.96,7.14],[625.95,7.37],[625.94,2.55],[625.93,9.02]],[[625.98,2.84],[625.99,0.01],[626.0,1.58],[626.02,5.18],[626.04,4.14]]]
["binance-futures","BNBUSDT",1740946377674,[[625.95,2.99],[625.94,0.01],[625.93,0.64],[625.92,3.39],[625.91,7.38]],[[625.96,9.31],[625.97,2.96],[625.98,5.64],[625.99,7.31],[626.0,6.24]]]
["binance-futures","BNBUSDT",1740946450309,[[625.54,0.97],[625.52,0.01],[625.51,7.23],[625.5,47.54],[625.49,0.02]],[[625.55,12.0],[625.56,6.34],[625.57,6.83],[625.58,2.98],[625.59,5.48]]]
["binance-futures","BNBUSDT",1740946468910,[[625.61,31.98],[625.6,16.61],[625.59,27.23],[625.58,3.77],[625.57,11.47]],[[625.62,3.75],[625.63,2.59],[625.65,0.02],[625.68,2.66],[625.7,2.25]]]
["binance-futures","BNBUSDT",1740946513463,[[626.43,9.27],[626.42,49.01],[626.41,0.08],[626.4,7.34],[626.38,1.64]],[[626.44,23.62],[626.45,1.02],[626.46,0.64],[626.47,2.95],[626.48,4.75]]]
["binance-futures","BNBUSDT",1740946533922,[[626.47,26.21],[626.46,2.76],[626.45,13.94],[626.44,3.11],[626.43,0.08]],[[626.48,1.06],[626.5,0.02],[626.52,5.3],[626.54,5.02],[626.55,6.0]]]
["binance-futures","BNBUSDT",1740946568428,[[625.46,0.26],[625.45,0.02],[625.43,0.01],[625.41,0.23],[625.37,0.29]],[[625.47,36.4],[625.48,23.35],[625.49,10.51],[625.5,9.11],[625.51,6.48]]]
["binance-futures","BNBUSDT",1740946611222,[[624.98,5.43],[624.97,3.53],[624.96,3.6],[624.95,3.04],[624.94,12.65]],[[624.99,9.27],[625.01,1.79],[625.02,2.77],[625.03,6.13],[625.04,4.17]]]
["binance-futures","BNBUSDT",1740946665409,[[624.12,1.83],[624.09,5.73],[624.07,0.28],[624.03,0.01],[624.02,4.96]],[[624.13,38.27],[624.14,17.81],[624.15,3.6],[624.16,3.92],[624.2,9.81]]]
["binance-futures","BNBUSDT",1740946707021,[[624.29,0.23],[624.27,0.03],[624.26,0.02],[624.25,0.02]],[[624.3,21.56],[624.31,9.83],[624.32,16.79],[624.33,8.67],[624.34,9.2]]]
["binance-futures","BNBUSDT",1740946739420,[[624.34,18.12],[624.33,2.32],[624.32,7.4],[624.31,5.64],[624.3,8.06]],[[624.35,12.43],[624.37,2.96],[624.38,2.96],[624.39,2.96],[624.43,5.78]]]
["binance-futures","BNBUSDT",1740946765814,[[624.64,11.11],[624.63,1.91],[624.62,5.53],[624.61,1.15],[624.6,7.87]],[[624.65,24.71],[624.66,6.82],[624.67,11.17],[624.69,7.74],[624.7,7.29]]]
["binance-futures","BNBUSDT",1740946811295,[[624.73,16.8],[624.72,7.91],[624.71,15.55],[624.7,2.96],[624.69,13.16]],[[624.74,1.56],[624.76,0.4],[624.77,0.01],[624.78,3.26],[624.79,0.02]]]
["binance-futures","BNBUSDT",1740946865040,[[624.06,8.62],[624.05,0.08],[624.04,0.04],[624.03,0.07],[624.0,22.4]],[[624.07,49.42],[624.08,0.02],[624.1,8.45],[624.11,9.6],[624.12,14.45]]]
["binance-futures","BNBUSDT",1740946869545,[[623.93,0.05],[623.91,0.05],[623.9,3.76],[623.88,5.87],[623.86,0.12]],[[623.94,59.1],[623.96,5.56],[623.97,1.1],[623.98,12.89],[623.99,9.13]]]
["binance-futures","BNBUSDT",1740946913769,[[624.06,15.54],[624.05,1.22],[624.04,7.42],[624.03,11.11],[624.02,5.83]],[[624.07,4.8],[624.08,0.11],[624.09,8.76],[624.1,1.1],[624.12,5.81]]]
["binance-futures","BNBUSDT",1740946964237,[[625.17,0.75],[625.13,3.35],[625.12,18.1],[625.11,2.01],[625.1,8.74]],[[625.18,30.94],[625.19,0.02],[625.2,0.64],[625.21,0.64],[625.23,1.68]]]
["binance-futures","BNBUSDT",1740947009357,[[625.11,58.04],[625.1,6.84],[625.09,2.67],[625.08,3.12],[625.07,3.67]],[[625.12,53.21],[625.15,0.34],[625.16,0.1],[625.17,1.68],[625.18,0.03]]]
["binance-futures","BNBUSDT",1740947050736,[[624.59,17.57],[624.58,10.08],[624.57,4.91],[624.56,2.96],[624.55,3.6]],[[624.6,1.0],[624.62,0.45],[624.63,0.01],[624.64,5.73],[624.65,0.01]]]
["binance-futures","BNBUSDT",1740947072131,[[624.51,1.28],[624.5,3.8],[624.49,0.02],[624.46,3.68],[624.45,14.69]],[[624.52,24.59],[624.53,4.21],[624.54,12.11],[624.55,3.6],[624.56,4.04]]]
["binance-futures","BNBUSDT",1740947108725,[[624.4,83.38],[624.39,7.38],[624.38,8.15],[624.37,4.23],[624.36,7.91]],[[624.41,2.7],[624.42,0.01],[624.43,3.11],[624.45,2.04],[624.46,0.02]]]
["binance-futures","BNBUSDT",1740947164716,[[624.36,16.72],[624.34,0.57],[624.33,1.84],[624.32,3.94],[624.3,11.62]],[[624.37,2.48],[624.38,3.2],[624.39,0.1],[624.4,4.67],[624.41,1.65]]]
["binance-futures","BNBUSDT",1740947170232,[[624.27,15.19],[624.26,2.66],[624.25,1.59],[624.24,2.64],[624.23,4.64]],[[624.28,1.8],[624.29,0.39],[624.3,4.67],[624.31,0.64],[624.32,8.27]]]
["binance-futures","BNBUSDT",1740947221251,[[623.73,24.31],[623.72,0.01],[623.71,0.64],[623.7,5.69],[623.69,5.39]],[[623.74,0.65],[623.76,2.67],[623.77,0.94],[623.78,4.66],[623.84,0.16]]]
["binance-futures","BNBUSDT",1740947263864,[[622.88,12.94],[622.87,2.31],[622.86,3.6],[622.85,2.96],[622.83,4.49]],[[622.89,0.4],[622.92,0.69],[622.93,6.62],[622.94,6.11],[622.97,8.78]]]
["binance-futures","BNBUSDT",1740947307758,[[622.5,45.62],[622.49,3.75],[622.48,4.42],[622.47,14.09],[622.46,16.7]],[[622.51,6.78],[622.52,1.0],[622.53,0.04],[622.55,1.43],[622.56,6.46]]]
["binance-futures","BNBUSDT",1740947350614,[[622.56,7.89],[622.54,1.18],[622.51,0.66],[622.5,0.93],[622.49,2.43]],[[622.57,13.54],[622.58,4.38],[622.59,5.85],[622.61,6.91],[622.62,8.05]]]
["binance-futures","BNBUSDT",1740947368270,[[622.47,12.07],[622.46,4.54],[622.45,84.95],[622.44,500.69],[622.43,3.8]],[[622.48,23.86],[622.5,4.8],[622.51,1.04],[622.53,3.6],[622.55,0.01]]]
["binance-futures","BNBUSDT",1740947437798,[[622.37,0.17],[622.33,0.02],[622.29,0.03],[622.27,1.81],[622.26,8.86]],[[622.38,47.06],[622.39,11.2],[622.4,18.17],[622.41,16.88],[622.42,7.03]]]
["binance-futures","BNBUSDT",1740947470248,[[621.71,65.59],[621.7,17.08],[621.69,4.56],[621.68,8.66],[621.67,7.54]],[[621.72,1.37],[621.73,0.82],[621.75,1.21],[621.76,0.02],[621.78,5.89]]]
["binance-futures","BNBUSDT",1740947474693,[[621.83,10.51],[621.82,4.35],[621.8,4.78],[621.79,3.6],[621.78,8.56]],[[621.84,6.99],[621.85,6.82],[621.86,10.27],[621.87,5.9],[621.88,5.97]]]
["binance-futures","BNBUSDT",1740947518550,[[621.47,42.49],[621.46,0.02],[621.45,0.06],[621.43,0.25],[621.42,2.8]],[[621.48,31.35],[621.49,12.97],[621.5,13.97],[621.51,6.58],[621.52,8.79]]]
["binance-futures","BNBUSDT",1740947572106,[[621.25,19.07],[621.24,3.6],[621.23,2.97],[621.22,2.96],[621.21,5.83]],[[621.26,7.0],[621.28,4.13],[621.29,3.72],[621.3,10.31],[621.31,2.23]]]
["binance-futures","BNBUSDT",1740947601115,[[621.34,11.92],[621.33,7.01],[621.32,7.26],[621.31,6.56],[621.3,10.61]],[[621.35,15.48],[621.36,7.14],[621.37,0.64],[621.38,3.71],[621.39,2.15]]]
["binance-futures","BNBUSDT",1740947627823,[[621.28,62.49],[621.25,0.64],[621.24,0.64],[621.22,0.38],[621.21,5.23]],[[621.29,22.23],[621.32,0.72],[621.33,5.24],[621.34,3.05],[621.36,6.84]]]
["binance-futures","BNBUSDT",1740947669140,[[621.39,11.65],[621.38,6.02],[621.37,3.8],[621.36,4.25],[621.35,3.72]],[[621.4,0.34],[621.41,2.07],[621.42,2.96],[621.46,4.44],[621.47,3.07]]]
["binance-futures","BNBUSDT",1740947711687,[[621.29,99.26],[621.28,15.18],[621.27,14.23],[621.26,5.43],[621.25,4.59]],[[621.3,5.79],[621.31,2.92],[621.32,2.43],[621.33,0.04],[621.38,6.07]]]
["binance-futures","BNBUSDT",1740947765636,[[620.77,4.19],[620.76,1.42],[620.75,1.38],[620.73,2.07],[620.72,6.11]],[[620.78,33.16],[620.79,19.84],[620.8,11.31],[620.81,13.52],[620.82,21.89]]]
["binance-futures","BNBUSDT",1740947809263,[[620.21,12.72],[620.18,0.05],[620.16,4.83],[620.15,7.92],[620.13,10.79]],[[620.22,34.65],[620.23,1.06],[620.24,0.83],[620.25,8.04],[620.26,12.12]]]
["binance-futures","BNBUSDT",1740947814882,[[620.21,7.76],[620.2,17.06],[620.19,3.19],[620.18,15.28],[620.17,7.2]],[[620.22,15.37],[620.23,0.64],[620.24,0.4],[620.25,7.25],[620.26,7.38]]]
["binance-futures","BNBUSDT",1740947871418,[[620.24,6.39],[620.22,0.01],[620.21,2.96],[620.2,3.25],[620.19,2.54]],[[620.25,25.34],[620.26,6.5],[620.27,5.94],[620.28,14.45],[620.29,8.01]]]
["binance-futures","BNBUSDT",1740947913773,[[620.15,9.41],[620.14,3.34],[620.13,8.29],[620.12,17.78],[620.11,2.96]],[[620.16,19.54],[620.17,10.2],[620.18,12.34],[620.19,11.74],[620.2,18.78]]]
["binance-futures","BNBUSDT",1740947935394,[[620.14,18.14],[620.13,11.67],[620.12,14.18],[620.11,4.78],[620.1,18.75]],[[620.15,24.39],[620.16,2.91],[620.17,1.47],[620.18,8.48],[620.19,4.77]]]
["binance-futures","BNBUSDT",1740947971947,[[620.16,92.32],[620.15,31.44],[620.14,21.15],[620.13,13.54],[620.12,22.01]],[[620.17,1.08],[620.2,0.02],[620.21,0.15],[620.22,0.03],[620.23,1.41]]]
["binance-futures","BNBUSDT",1740948020754,[[620.44,52.65],[620.43,4.81],[620.42,8.25],[620.41,5.37],[620.4,14.65]],[[620.45,7.06],[620.46,4.1],[620.47,5.41],[620.48,3.49],[620.49,6.04]]]
["binance-futures","BNBUSDT",1740948080874,[[620.47,15.46],[620.46,14.62],[620.45,3.01],[620.44,11.46],[620.43,11.65]],[[620.48,19.5],[620.5,9.56],[620.51,9.47],[620.52,8.76],[620.55,12.25]]]
["binance-futures","BNBUSDT",1740948097229,[[620.32,5.32],[620.31,2.15],[620.3,3.59],[620.29,0.79],[620.28,10.07]],[[620.33,19.6],[620.34,3.07],[620.35,9.04],[620.37,7.28],[620.38,1.81]]]
["binance-futures","BNBUSDT",1740948148043,[[620.61,4.48],[620.6,0.08],[620.55,5.36],[620.52,7.36],[620.5,7.16]],[[620.62,20.2],[620.63,3.03],[620.64,10.53],[620.65,9.18],[620.66,9.66]]]
["binance-futures","BNBUSDT",1740948195922,[[620.79,9.83],[620.77,3.85],[620.76,5.42],[620.74,5.76],[620.73,2.9]],[[620.8,40.68],[620.82,18.18],[620.83,3.6],[620.84,14.37],[620.85,17.8]]]
["binance-futures","BNBUSDT",1740948240168,[[620.61,15.82],[620.6,5.78],[620.59,1.08],[620.58,6.4],[620.57,2.21]],[[620.62,39.1],[620.63,0.02],[620.64,0.4],[620.65,2.96],[620.67,2.97]]]
["binance-futures","BNBUSDT",1740948256154,[[620.37,79.82],[620.36,9.29],[620.35,6.8],[620.34,13.23],[620.33,8.49]],[[620.38,5.56],[620.4,0.04],[620.42,0.02],[620.44,0.01],[620.45,3.43]]]
["binance-futures","BNBUSDT",1740948312548,[[620.15,21.1],[620.14,12.33],[620.13,17.63],[620.12,8.96],[620.11,4.06]],[[620.16,5.55],[620.17,1.79],[620.18,6.0],[620.19,8.01],[620.2,6.01]]]
["binance-futures","BNBUSDT",1740948335739,[[619.85,0.19],[619.83,1.73],[619.82,4.6],[619.81,0.69],[619.8,6.25]],[[619.86,48.07],[619.87,17.48],[619.88,12.91],[619.89,7.12],[619.9,16.09]]]
["binance-futures","BNBUSDT",1740948388844,[[619.71,8.82],[619.7,0.41],[619.69,4.22],[619.68,0.83],[619.67,0.43]],[[619.72,26.31],[619.73,4.76],[619.74,11.0],[619.75,7.43],[619.76,10.74]]]
["binance-futures","BNBUSDT",1740948434961,[[619.89,13.66],[619.88,7.22],[619.87,4.43],[619.86,6.93],[619.85,6.2]],[[619.9,0.33],[619.94,2.96],[619.95,12.18],[619.98,14.04],[620.11,12.63]]]
["binance-futures","BNBUSDT",1740948441452,[[619.81,26.65],[619.78,0.01],[619.76,0.59],[619.75,4.4],[619.73,3.22]],[[619.82,42.81],[619.83,9.45],[619.84,17.64],[619.85,73.13],[619.86,8.49]]]
["binance-futures","BNBUSDT",1740948499634,[],[[619.07,15.37],[619.08,10.42],[619.09,6.48],[619.1,6.44],[619.11,55.06]]]
["binance-futures","BNBUSDT",1740948546442,[[618.81,16.3],[618.8,565.79],[618.79,0.14],[618.78,1.14],[618.77,0.01]],[[618.82,11.91],[618.83,8.42],[618.84,28.37],[618.85,4.39],[618.86,15.23]]]
["binance-futures","BNBUSDT",1740948563324,[[618.8,314.35],[618.79,0.16],[618.78,1.17],[618.77,0.03],[618.73,3.73]],[[618.81,77.88],[618.82,15.23],[618.83,6.52],[618.84,41.15],[618.85,14.24]]]
["binance-futures","BNBUSDT",1740948612498,[[618.99,71.06],[618.98,33.09],[618.97,5.42],[618.96,23.33],[618.95,9.78]],[[619.0,3.02],[619.01,7.21],[619.02,0.2],[619.03,0.01],[619.04,3.34]]]
["binance-futures","BNBUSDT",1740948652499,[[619.02,49.54],[619.01,1.04],[618.99,0.3],[618.98,0.86],[618.97,0.65]],[[619.03,25.07],[619.04,10.7],[619.05,7.12],[619.06,13.8],[619.07,5.8]]]
["binance-futures","BNBUSDT",1740948727219,[[619.15,11.02],[619.14,1.45],[619.13,2.0],[619.12,8.68],[619.11,6.31]],[[619.16,14.5],[619.17,7.82],[619.18,5.35],[619.19,8.55],[619.2,18.88]]]
["binance-futures","BNBUSDT",1740948777295,[[619.33,13.59],[619.32,0.1],[619.28,2.12],[619.15,6.67],[618.9,20.32]],[[619.34,21.67],[619.35,4.3],[619.36,1.74],[619.37,2.51],[619.38,11.92]]]
["binance-futures","BNBUSDT",1740948794551,[[619.66,7.62],[619.65,3.66],[619.64,8.72],[619.63,3.61],[619.62,14.7]],[[619.67,6.51],[619.68,3.53],[619.69,0.93],[619.7,1.44],[619.71,13.75]]]
["binance-futures","BNBUSDT",1740948842127,[[619.93,7.6],[619.92,133.98],[619.91,8.1],[619.9,8.55],[619.88,2.41]],[[619.94,62.23],[619.95,0.01],[619.96,0.21],[619.97,0.1],[619.98,10.54]]]
["binance-futures","BNBUSDT",1740948884491,[[620.08,0.09],[619.99,0.69],[619.98,25.53],[619.97,0.11],[619.96,0.02]],[[620.09,62.03],[620.1,32.54],[620.11,10.52],[620.12,24.73],[620.13,10.24]]]
["binance-futures","BNBUSDT",1740948899486,[[619.91,25.95],[619.9,6.32],[619.89,0.01],[619.88,4.33],[619.87,7.93]],[[619.92,15.37],[619.93,0.05],[619.94,0.76],[619.95,1.39],[619.96,0.48]]]
["binance-futures","BNBUSDT",1740948940393,[[620.31,27.1],[620.3,14.87],[620.29,15.03],[620.28,8.7],[620.27,2.34]],[[620.32,0.41],[620.36,0.02],[620.37,0.04],[620.38,0.02],[620.4,2.18]]]
["binance-futures","BNBUSDT",1740948992747,[[619.18,10.63],[619.17,0.28],[619.16,10.45],[619.15,0.06],[619.14,7.3]],[[619.19,14.72],[619.2,0.97],[619.21,1.45],[619.23,1.9],[619.25,7.18]]]
["binance-futures","BNBUSDT",1740949037211,[[618.86,21.15],[618.85,0.65],[618.84,0.67],[618.82,4.39],[618.81,1.43]],[[618.87,30.83],[618.88,3.41],[618.89,3.96],[618.9,2.96],[618.91,3.61]]]
["binance-futures","BNBUSDT",1740949073943,[[618.82,2.22],[618.8,4.37],[618.78,4.37],[618.76,4.4],[618.73,0.83]],[[618.83,15.19],[618.84,9.01],[618.85,3.24],[618.86,3.05],[618.87,2.63]]]
["binance-futures","BNBUSDT",1740949090358,[[618.52,6.2],[618.51,3.12],[618.5,2.11],[618.48,5.96],[618.47,3.49]],[[618.53,11.2],[618.54,2.99],[618.56,7.11],[618.57,11.26],[618.9,21.25]]]
["binance-futures","BNBUSDT",1740949134458,[[618.4,2.61],[618.39,2.74],[618.38,7.26],[618.37,7.26],[618.36,7.17]],[[618.41,13.25],[618.42,4.64],[618.43,0.65],[618.44,7.57],[618.45,1.92]]]
["binance-futures","BNBUSDT",1740949192089,[[618.26,0.41],[618.25,0.08],[618.21,3.82],[618.2,0.06],[618.19,1.77]],[[618.27,26.39],[618.28,94.46],[618.29,30.8],[618.3,25.02],[618.31,27.49]]]
["binance-futures","BNBUSDT",1740949198428,[[618.1,65.13],[618.07,0.95],[618.06,0.74],[618.05,0.35],[618.04,0.36]],[[618.11,47.57],[618.12,9.2],[618.13,9.78],[618.14,4.33],[618.15,7.76]]]
["binance-futures","BNBUSDT",1740949238971,[[618.47,17.85],[618.46,11.49],[618.45,9.63],[618.44,4.64],[618.43,0.66]],[[618.48,11.4],[618.49,0.65],[618.5,4.12],[618.51,2.94],[618.52,9.57]]]
["binance-futures","BNBUSDT",1740949289479,[[618.42,18.96],[618.41,6.84],[618.4,28.98],[618.39,33.42],[618.38,12.4]],[[618.43,5.61],[618.44,0.16],[618.45,1.59],[618.47,0.01],[618.48,1.11]]]
["binance-futures","BNBUSDT",1740949333764,[[618.11,0.75],[618.1,0.05],[618.08,4.49],[618.06,29.88],[618.05,0.04]],[[618.12,52.09],[618.13,19.71],[618.14,18.32],[618.15,16.74],[618.16,15.8]]]
["binance-futures","BNBUSDT",1740949357795,[[618.46,0.76],[618.44,0.02],[618.38,5.09],[618.37,0.65],[618.36,0.65]],[[618.47,82.96],[618.48,16.06],[618.49,16.41],[618.5,10.42],[618.51,8.75]]]
["binance-futures","BNBUSDT",1740949389776,[[618.48,2.75]],[[618.51,7.26],[618.52,10.44],[618.54,1.1],[618.55,76.63],[618.56,32.66]]]
["binance-futures","BNBUSDT",1740949431415,[[618.28,16.72],[618.27,15.43],[618.26,11.59],[618.25,8.98],[618.24,6.16]],[[618.29,12.8],[618.31,2.05],[618.33,12.96],[618.34,5.54],[618.35,7.56]]]
["binance-futures","BNBUSDT",1740949483942,[[618.23,5.75],[618.22,6.95],[618.2,6.39],[618.19,0.65],[618.18,7.43]],[[618.24,18.93],[618.25,0.65],[618.26,7.01],[618.27,0.19],[618.28,9.48]]]
["binance-futures","BNBUSDT",1740949518308,[[618.0,11.22],[617.99,0.04],[617.98,0.13],[617.97,0.02],[617.96,6.1]],[[618.01,27.35],[618.02,28.92],[618.03,13.27],[618.04,14.78],[618.05,12.22]]]
["binance-futures","BNBUSDT",1740949530693,[[617.8,502.22],[617.79,1.68],[617.78,1.55],[617.77,3.27],[617.76,0.07]],[[617.81,92.54],[617.82,31.38],[617.83,17.36],[617.84,19.69],[617.85,3.0]]]
["binance-futures","BNBUSDT",1740949580530,[[618.06,41.89],[618.05,8.06],[618.04,20.54],[618.03,5.07],[618.02,8.49]],[[618.07,122.59],[618.08,0.04],[618.09,9.89],[618.12,0.02],[618.13,2.17]]]
["binance-futures","BNBUSDT",1740949623096,[[618.56,48.88],[618.55,1.68],[618.54,0.65],[618.51,2.92],[618.5,12.48]],[[618.57,141.97],[618.58,0.16],[618.59,1.31],[618.6,0.02],[618.61,9.66]]]
["binance-futures","BNBUSDT",1740949668129,[[618.46,5.86],[618.42,1.92],[618.41,4.73],[618.4,7.9],[618.39,4.37]],[[618.47,46.54],[618.48,4.91],[618.49,13.92],[618.5,10.68],[618.51,12.1]]]
["binance-futures","BNBUSDT",1740949684977,[[618.78,17.66],[618.77,0.52],[618.75,4.3],[618.74,11.64],[618.72,15.39]],[[618.79,97.93],[618.8,0.01],[618.81,0.13],[618.82,1.68],[618.83,3.81]]]
["binance-futures","BNBUSDT",1740949730990,[[618.0,16.09],[617.98,7.75],[617.97,2.37],[617.96,7.24],[617.95,2.18]],[[618.01,47.7],[618.02,16.89],[618.03,16.49],[618.04,12.26],[618.05,4.73]]]
["binance-futures","BNBUSDT",1740949782891,[[616.99,6.94],[616.98,7.24],[616.97,4.79],[616.96,7.2],[616.95,6.69]],[[617.0,20.48],[617.03,2.92],[617.04,8.57],[617.05,13.28],[617.06,10.84]]]
["binance-futures","BNBUSDT",1740949824453,[[617.18,13.91],[617.17,0.82],[617.16,0.65],[617.14,6.51],[617.13,4.01]],[[617.19,34.01],[617.2,15.39],[617.22,4.87],[617.23,8.98],[617.52,26.9]]]
["binance-futures","BNBUSDT",1740949832354,[[617.26,0.52],[617.24,0.75],[617.23,5.0],[617.22,2.72],[617.21,6.59]],[[617.27,38.51],[617.28,9.94],[617.29,0.65],[617.3,15.83],[617.31,14.38]]]
["binance-futures","BNBUSDT",1740949883948,[[617.35,14.39],[617.34,13.27],[617.33,9.48],[617.32,0.19],[617.31,14.66]],[[617.36,25.36],[617.37,4.73],[617.38,2.0],[617.4,7.11],[617.41,1.66]]]
["binance-futures","BNBUSDT",1740949928697,[[617.17,18.9],[617.16,83.34],[617.15,1.11],[617.14,3.0],[617.13,0.16]],[[617.18,36.54],[617.19,0.25],[617.2,1.26],[617.21,1.8],[617.22,13.66]]]
["binance-futures","BNBUSDT",1740949973586,[[617.16,53.4],[617.15,2.31],[617.14,15.0],[617.13,22.65],[617.12,8.43]],[[617.17,8.37],[617.18,2.07],[617.19,6.45],[617.2,4.92],[617.21,2.46]]]
["binance-futures","BNBUSDT",1740949989461,[[617.27,8.64],[617.23,3.36],[617.22,0.65],[617.21,1.84],[617.19,7.8]],[[617.28,32.09],[617.29,2.48],[617.3,7.24],[617.31,10.29],[617.32,19.57]]]
["binance-futures","BNBUSDT",1740950049857,[[617.03,26.9],[617.01,3.46],[617.0,16.26],[616.99,11.48],[616.98,11.41]],[[617.04,5.08],[617.05,3.68],[617.06,3.84],[617.07,7.13],[617.08,8.1]]]
["binance-futures","BNBUSDT",1740950093861,[[616.92,13.8],[616.91,2.41],[616.9,15.1],[616.87,6.81],[616.86,12.42]],[[616.93,1.02],[616.94,5.87],[616.95,2.19],[616.96,5.47],[616.97,3.0]]]
["binance-futures","BNBUSDT",1740950135820,[[616.43,2.83],[616.42,33.55],[616.39,0.65],[616.36,9.78],[616.35,9.66]],[[616.44,9.66],[616.45,0.65],[616.46,1.66],[616.47,5.19],[616.48,11.07]]]
["binance-futures","BNBUSDT",1740950141376,[[616.46,12.63],[616.45,2.09],[616.44,19.22],[616.42,33.66],[616.41,12.6]],[[616.47,5.5],[616.5,0.06],[616.52,39.87],[616.53,1.68],[616.58,6.59]]]
["binance-futures","BNBUSDT",1740950179312,[[616.79,19.09],[616.78,1.76],[616.77,11.76],[616.76,9.62],[616.75,3.59]],[[616.8,9.68],[616.83,4.24],[616.84,6.74],[616.85,2.87],[616.94,1.88]]]
["binance-futures","BNBUSDT",1740950235138,[[616.87,19.18],[616.86,11.67],[616.85,11.25],[616.84,9.99],[616.83,15.3]],[[616.88,7.46],[616.92,5.78],[616.93,0.65],[616.95,0.41],[616.96,8.91]]]
["binance-futures","BNBUSDT",1740950249680,[[616.75,53.0],[616.74,10.98],[616.73,4.73],[616.72,15.97],[616.71,5.02]],[[616.76,1.93],[616.78,0.82],[616.79,0.82],[616.8,0.05],[616.83,2.12]]]
["binance-futures","BNBUSDT",1740950289434,[[617.49,36.88],[617.48,22.09],[617.47,13.69],[617.46,20.15],[617.45,11.95]],[[617.5,2.29],[617.51,2.63],[617.52,0.81],[617.53,0.82],[617.55,1.75]]]
["binance-futures","BNBUSDT",1740950326935,[[617.54,3.76],[617.52,0.01],[617.5,1.12],[617.48,0.52],[617.46,0.65]],[[617.55,10.2],[617.56,4.73],[617.57,6.73],[617.58,13.33],[617.59,5.38]]]
["binance-futures","BNBUSDT",1740950367337,[[616.52,64.23],[616.51,3.65],[616.5,23.59],[616.45,3.1],[616.43,10.86]],[[616.53,24.39],[616.54,10.7],[616.55,5.8],[616.56,8.52],[616.57,8.46]]]
["binance-futures","BNBUSDT",1740950416349,[[616.23,26.36],[616.22,11.8],[616.21,6.31],[616.2,39.21],[616.19,4.45]],[[616.24,6.89],[616.26,0.08],[616.3,1.88],[616.31,7.09],[616.34,6.02]]]
["binance-futures","BNBUSDT",1740950421432,[[616.23,56.06],[616.21,5.61],[616.19,3.64],[616.17,1.73],[616.13,3.6]],[[616.24,6.71],[616.26,9.12],[616.27,0.65],[616.28,4.76],[616.33,7.45]]]
["binance-futures","BNBUSDT",1740950476754,[[616.09,69.27],[616.08,0.02],[616.07,0.14],[616.06,0.05],[616.05,9.82]],[[616.1,19.48],[616.13,1.15],[616.14,8.22],[616.15,5.38],[616.2,9.85]]]
["binance-futures","BNBUSDT",1740950513206,[[615.41,21.13],[615.4,21.92],[615.39,11.03],[615.38,10.92],[615.37,0.65]],[[615.42,2.97],[615.43,16.88],[615.45,8.11],[615.46,0.82],[615.49,6.54]]]
["binance-futures","BNBUSDT",1740950533972,[[615.77,21.25],[615.76,8.31],[615.74,7.64],[615.73,8.99],[615.72,15.99]],[[615.78,15.5],[615.79,0.8],[615.8,0.12],[615.81,0.15],[615.82,6.37]]]
["binance-futures","BNBUSDT",1740950574894,[[616.88,22.69],[616.87,0.91],[616.86,0.66],[616.85,0.01],[616.81,7.42]],[[616.89,23.99],[616.9,5.48],[616.92,2.72],[616.93,0.65],[616.94,11.52]]]
["binance-futures","BNBUSDT",1740950619184,[[617.07,3.1],[617.05,0.03],[617.04,0.49],[617.03,0.02],[617.02,6.48]],[[617.08,34.92],[617.09,3.43],[617.1,5.85],[617.11,0.65],[617.12,5.18]]]
["binance-futures","BNBUSDT",1740950674130,[[616.62,14.5],[616.61,3.8],[616.6,9.26],[616.59,9.03],[616.58,5.19]],[[616.63,9.92],[616.65,1.78],[616.66,5.18],[616.67,0.07],[616.68,9.23]]]
["binance-futures","BNBUSDT",1740950720744,[[617.2,5.15],[617.18,0.51],[617.17,0.66],[617.16,5.37],[617.12,7.32]],[[617.21,23.04],[617.22,7.2],[617.23,1.45],[617.24,8.67],[617.25,2.98]]]
["binance-futures","BNBUSDT",1740950723304,[[617.38,9.85],[617.37,9.73],[617.36,9.26],[617.35,5.51],[617.34,7.55]],[[617.39,12.91],[617.4,0.04],[617.41,0.54],[617.42,0.02],[617.43,3.96]]]
["binance-futures","BNBUSDT",1740950777172,[[617.42,3.96],[617.4,0.65],[617.38,0.03],[617.37,0.01],[617.36,5.6]],[[617.43,24.4],[617.44,8.39],[617.45,6.88],[617.46,8.4],[617.47,3.47]]]
["binance-futures","BNBUSDT",1740950821748,[[617.44,21.16],[617.43,5.78],[617.42,4.44],[617.4,9.21],[617.38,4.47]],[[617.45,1.74],[617.51,1.01],[617.52,6.42],[617.53,7.37],[617.57,11.0]]]
["binance-futures","BNBUSDT",1740950850518,[[617.65,15.48],[617.64,5.06],[617.62,4.41],[617.61,2.04],[617.6,4.52]],[[617.66,8.97],[617.68,1.6],[617.7,0.03],[617.71,4.55],[617.72,3.0]]]
["binance-futures","BNBUSDT",1740950880739,[[617.42,7.61],[617.41,0.65],[617.4,3.08],[617.38,4.03],[617.37,1.84]],[[617.43,10.66],[617.44,0.01],[617.46,0.65],[617.47,0.65],[617.49,8.24]]]
["binance-futures","BNBUSDT",1740950925057,[[616.68,8.97],[616.67,0.49],[616.66,0.1],[616.65,1.65],[616.64,3.42]],[[616.69,10.09],[616.71,2.03],[616.72,4.18],[616.73,5.5],[616.74,7.08]]]
["binance-futures","BNBUSDT",1740950980199,[[615.59,9.61],[615.56,0.91],[615.55,1.56],[615.54,8.21],[615.53,9.02]],[[615.6,18.69],[615.61,2.79],[615.62,9.56],[615.63,9.22],[615.64,9.57]]]
["binance-futures","BNBUSDT",1740951025471,[[616.19,8.33],[616.17,3.89],[616.16,0.21],[616.15,5.38],[616.11,9.61]],[[616.2,4.95],[616.21,0.99],[616.22,0.35],[616.23,0.6],[616.24,4.59]]]
["binance-futures","BNBUSDT",1740951064520,[[616.17,6.54],[616.16,6.4],[616.15,5.38],[616.14,11.62],[616.13,6.16]],[[616.18,8.36],[616.19,0.04],[616.2,1.62],[616.21,2.93],[616.23,1.84]]]
["binance-futures","BNBUSDT",1740951086027,[[615.61,7.09],[615.6,4.39],[615.58,7.85],[615.57,2.91],[615.55,13.86]],[[615.62,4.28],[615.66,2.02],[615.67,5.55],[615.68,7.9],[615.74,7.89]]]
["binance-futures","BNBUSDT",1740951128650,[[616.11,11.34],[616.1,3.74],[616.09,1.46],[616.08,11.66],[616.06,8.08]],[[616.12,2.58],[616.14,0.01],[616.15,2.63],[616.16,3.74],[616.17,0.21]]]
["binance-futures","BNBUSDT",1740951183703,[[616.94,26.95],[616.93,13.7],[616.92,7.13],[616.91,18.46],[616.9,7.1]],[[616.98,3.36],[616.99,1.89],[617.01,0.11],[617.06,3.2],[617.07,8.51]]]
["binance-futures","BNBUSDT",1740951214264,[[617.15,37.67],[617.14,13.14],[617.13,11.21],[617.12,14.24],[617.11,0.65]],[[617.16,0.95],[617.17,0.29],[617.18,0.87],[617.19,0.02],[617.2,4.37]]]
["binance-futures","BNBUSDT",1740951236610,[[617.08,3.36],[617.06,0.65],[617.04,0.67],[617.02,0.1],[617.0,17.77]],[[617.09,13.97],[617.1,7.71],[617.11,4.63],[617.12,1.22],[617.13,4.61]]]
["binance-futures","BNBUSDT",1740951296927,[[617.89,5.28],[617.88,1.73],[617.87,1.67],[617.85,7.42],[617.84,7.91]],[[617.9,7.86],[617.92,4.33],[617.93,3.31],[617.94,17.25],[617.95,7.11]]]
["binance-futures","BNBUSDT",1740951337099,[[618.0,0.69],[617.96,4.09],[617.95,1.05],[617.94,4.02],[617.93,7.61]],[[618.01,10.5],[618.02,4.09],[618.03,1.28],[618.04,1.83],[618.05,0.03]]]
["binance-futures","BNBUSDT",1740951351248,[[617.73,0.48],[617.72,0.02],[617.7,0.42],[617.68,3.92],[617.67,2.49]],[[617.74,15.54],[617.76,0.65],[617.77,2.36],[617.79,2.28],[617.8,9.88]]]
["binance-futures","BNBUSDT",1740951388605,[[617.41,0.69],[617.4,0.19],[617.39,0.04],[617.37,2.28],[617.36,4.13]],[[617.42,11.12],[617.45,0.19],[617.46,4.16],[617.47,1.51],[617.48,8.65]]]
["binance-futures","BNBUSDT",1740951439293,[[617.3,1.47],[617.28,0.1],[617.27,0.01],[617.24,1.89],[617.23,0.67]],[[617.31,58.92],[617.32,2.73],[617.33,14.71],[617.34,3.31],[617.35,3.69]]]
["binance-futures","BNBUSDT",1740951493890,[[617.9,1.73],[617.84,3.25],[617.83,0.67],[617.82,8.33],[617.79,23.13]],[[617.91,28.77],[617.92,0.02],[617.93,0.8],[617.94,3.23],[617.95,2.34]]]
["binance-futures","BNBUSDT",1740951499379,[[617.66,58.78],[617.65,8.65],[617.64,0.65],[617.63,3.29],[617.62,6.33]],[[617.67,6.04],[617.69,0.81],[617.71,2.42],[617.73,0.24],[617.79,7.6]]]
["binance-futures","BNBUSDT",1740951566397,[[618.26,14.19],[618.25,0.65],[618.24,3.0],[618.23,2.65],[618.22,8.56]],[[618.27,6.34],[618.28,0.06],[618.3,0.49],[618.31,0.02],[618.32,3.85]]]
["binance-futures","BNBUSDT",1740951607386,[[619.07,8.24],[619.06,3.82],[619.05,8.72],[619.04,10.19],[619.03,9.05]],[[619.08,3.93],[619.09,0.68],[619.1,3.82],[619.12,3.83],[619.14,3.81]]]
["binance-futures","BNBUSDT",1740951649815,[[619.3,1.4],[619.28,4.66],[619.27,0.65],[619.26,11.81],[619.14,19.6]],[[619.31,10.89],[619.32,0.65],[619.33,0.66],[619.34,0.04],[619.35,4.37]]]
["binance-futures","BNBUSDT",1740951667814,[[619.46,10.14],[619.45,10.86],[619.44,9.41],[619.43,5.72],[619.42,12.13]],[[619.47,6.24],[619.48,0.01],[619.49,1.91],[619.5,3.05],[619.52,11.92]]]
["binance-futures","BNBUSDT",1740951710141,[[619.81,0.53],[619.8,1.33],[619.79,3.11],[619.77,0.02],[619.76,4.18]],[[619.82,21.65],[619.83,19.46],[619.84,11.0],[619.85,36.0],[619.86,0.65]]]
["binance-futures","BNBUSDT",1740951753900,[[619.78,12.29],[619.75,1.22],[619.74,7.22],[619.73,4.8],[619.72,16.41]],[[619.79,8.67],[619.8,0.02],[619.82,4.76],[619.83,0.02],[619.84,4.68]]]
["binance-futures","BNBUSDT",1740951801733,[[619.67,10.54],[619.66,6.98],[619.65,2.41],[619.63,0.65],[619.62,12.31]],[[619.68,2.6],[619.7,4.4],[619.71,2.13],[619.75,9.0],[619.77,1.9]]]
["binance-futures","BNBUSDT",1740951806915,[[619.67,5.78],[619.66,2.07],[619.65,2.41],[619.63,0.65],[619.62,8.08]],[[619.68,12.24],[619.71,5.54],[619.72,2.3],[619.73,5.54],[619.8,11.18]]]
["binance-futures","BNBUSDT",1740951857694,[[619.93,4.56],[619.92,0.23],[619.91,0.02],[619.9,1.48],[619.89,7.11]],[[619.94,23.76],[619.95,0.39],[619.98,5.06],[619.99,0.65],[620.0,2.42]]]
["binance-futures","BNBUSDT",1740951877439,[[620.0,0.38],[619.98,0.05],[619.97,0.02],[619.94,0.11],[619.93,0.67]],[[620.01,25.57],[620.02,8.18],[620.03,5.47],[620.04,5.52],[620.05,0.65]]]
["binance-futures","BNBUSDT",1740951941463,[[619.47,2.36],[619.46,2.9],[619.45,5.54],[619.44,5.45],[619.43,8.45]],[[619.48,10.78],[619.5,1.18],[619.51,4.6],[619.52,4.64],[619.53,0.02]]]
["binance-futures","BNBUSDT",1740951957907,[[619.86,20.34],[619.85,0.01],[619.84,5.14],[619.83,3.75],[619.82,8.45]],[[619.87,8.41],[619.91,3.21],[619.93,0.01],[619.94,1.43],[619.98,3.36]]]
["binance-futures","BNBUSDT",1740952001957,[[620.38,3.89],[620.36,0.01],[620.35,0.67],[620.34,5.23],[620.32,6.15]],[[620.39,27.14],[620.41,2.33],[620.42,4.58],[620.43,9.06],[620.48,0.04]]]
["binance-futures","BNBUSDT",1740952045540,[[619.91,10.83],[619.9,3.54],[619.88,5.08],[619.87,6.41],[619.86,13.43]],[[619.92,17.95],[619.93,0.01],[619.94,6.61],[619.95,0.07],[619.97,3.65]]]
["binance-futures","BNBUSDT",1740952088657,[[619.68,18.35],[619.67,8.24],[619.65,5.57],[619.64,10.52],[619.63,13.39]],[[619.69,9.92],[619.7,0.01],[619.71,7.21],[619.72,10.29],[619.75,1.89]]]
["binance-futures","BNBUSDT",1740952108285,[[619.63,56.39],[619.62,83.27],[619.61,5.15],[619.6,25.1],[619.59,21.27]],[[619.64,0.23],[619.65,0.01],[619.66,0.03],[619.68,0.02],[619.7,0.01]]]
["binance-futures","BNBUSDT",1740952164055,[[619.71,26.27],[619.7,10.79],[619.69,9.39],[619.68,7.83],[619.67,5.58]],[[619.72,3.82],[619.74,2.2],[619.75,0.8],[619.76,0.07],[619.78,3.39]]]
["binance-futures","BNBUSDT",1740952207685,[[618.89,2.3],[618.88,1.72],[618.87,1.01],[618.86,0.01],[618.84,7.72]],[[618.9,60.33],[618.91,14.13],[618.92,4.91],[618.93,13.99],[618.94,13.7]]]
["binance-futures","BNBUSDT",1740952239003,[[619.62,35.61],[619.61,14.54],[619.6,10.21],[619.58,13.12],[619.57,5.73]],[[619.63,6.56],[619.64,2.2],[619.66,0.24],[619.68,7.65],[619.69,0.65]]]
["binance-futures","BNBUSDT",1740952270823,[[619.85,19.41],[619.84,6.42],[619.83,3.84],[619.82,6.7],[619.81,1.38]],[[619.86,19.13],[619.87,5.14],[619.89,2.46],[619.92,2.69],[619.93,1.06]]]
["binance-futures","BNBUSDT",1740952320880,[[619.77,3.52],[619.72,5.53],[619.69,7.13],[619.68,10.08],[619.67,3.04]],[[619.78,19.17],[619.79,6.24],[619.8,0.66],[619.81,0.65],[619.83,1.84]]]
["binance-futures","BNBUSDT",1740952383490,[[619.86,26.79],[619.85,21.29],[619.84,6.18],[619.83,13.44],[619.82,5.5]],[[619.87,12.01],[619.89,0.01],[619.9,0.08],[619.92,6.13],[619.93,3.34]]]
["binance-futures","BNBUSDT",1740952433379,[[619.48,0.15],[619.47,0.01],[619.46,0.03],[619.44,36.12],[619.4,2.38]],[[619.49,91.45],[619.5,16.38],[619.51,8.98],[619.52,9.65],[619.53,8.31]]]
["binance-futures","BNBUSDT",1740952483253,[[619.21,17.1],[619.2,7.41],[619.19,5.51],[619.18,6.64],[619.17,10.47]],[[619.22,10.06],[619.24,2.02],[619.25,1.77],[619.26,11.77],[619.3,15.72]]]
["binance-futures","BNBUSDT",1740952507331,[[619.69,39.49],[619.68,27.47],[619.67,4.65],[619.66,12.96],[619.65,10.74]],[[619.7,0.23],[619.71,0.05],[619.72,0.01],[619.73,0.03],[619.74,0.04]]]
["binance-futures","BNBUSDT",1740952560143,[[619.54,15.25],[619.53,2.07],[619.52,2.4],[619.51,5.22],[619.5,4.12]],[[619.55,15.37],[619.56,3.08],[619.57,0.74],[619.58,13.52],[619.59,4.73]]]
["binance-futures","BNBUSDT",1740952608509,[[619.86,17.19],[619.85,0.02],[619.84,6.26],[619.83,4.4],[619.82,5.38]],[[619.87,13.45],[619.88,5.5],[619.91,1.6],[619.92,8.06],[619.95,9.06]]]
["binance-futures","BNBUSDT",1740952634960,[[620.23,0.67],[620.22,11.23],[620.21,0.86],[620.19,2.39],[620.18,10.54]],[[620.26,3.82],[620.27,18.82],[620.28,8.1],[620.29,1.34],[620.31,8.6]]]
["binance-futures","BNBUSDT",1740952680649,[[620.27,3.13],[620.26,4.0],[620.25,3.52],[620.18,13.92],[620.16,9.07]],[[620.28,23.25],[620.29,0.65],[620.3,0.01],[620.31,8.46],[620.34,7.51]]]
["binance-futures","BNBUSDT",1740952744467,[[620.28,14.08],[620.27,3.83],[620.26,20.46],[620.25,11.82],[620.24,10.36]],[[620.29,23.93],[620.3,5.64],[620.31,2.07],[620.32,5.76],[620.33,6.49]]]
["binance-futures","BNBUSDT",1740952800952,[[620.13,9.89],[620.12,4.83],[620.11,3.51],[620.1,0.65],[620.09,3.69]],[[620.14,28.5],[620.15,11.9],[620.16,22.46],[620.17,12.32],[620.18,17.9]]]
["binance-futures","BNBUSDT",1740952805644,[[620.35,45.85],[620.34,31.28],[620.33,14.43],[620.32,11.8],[620.31,19.21]],[[620.36,11.65],[620.38,1.74],[620.39,0.01],[620.4,8.84],[620.41,0.78]]]
["binance-futures","BNBUSDT",1740952871555,[[619.24,21.88],[619.23,0.46],[619.22,3.39],[619.21,9.16],[619.2,15.54]],[[619.25,9.78],[619.26,8.25],[619.27,0.97],[619.28,4.74],[619.29,3.57]]]
["binance-futures","BNBUSDT",1740952895710,[[618.62,1.53]],[[618.63,15.61],[618.64,46.05],[618.65,13.39],[618.66,8.58],[618.67,5.97]]]
["binance-futures","BNBUSDT",1740952937072,[[618.5,5.19],[618.48,0.01],[618.47,6.79],[618.46,43.47],[618.45,0.01]],[[618.51,25.08],[618.52,18.84],[618.53,12.08],[618.54,11.55],[618.55,16.43]]]
["binance-futures","BNBUSDT",1740952953673,[[618.46,54.76],[618.44,0.01],[618.4,0.02],[618.37,0.4],[618.36,2.65]],[[618.47,95.6],[618.48,33.21],[618.49,18.65],[618.5,8.14],[618.51,21.21]]]
["binance-futures","BNBUSDT",1740953016338,[[618.38,1.16],[618.37,0.02],[618.36,1.78],[618.34,0.06],[618.33,0.03]],[[618.39,76.96],[618.4,15.77],[618.41,15.73],[618.42,23.77],[618.43,7.14]]]
["binance-futures","BNBUSDT",1740953052465,[[618.38,47.81],[618.37,7.15],[618.36,12.53],[618.35,9.25],[618.34,10.19]],[[618.39,2.16],[618.41,2.46],[618.43,0.8],[618.45,7.28],[618.48,4.16]]]
["binance-futures","BNBUSDT",1740953102440,[[619.13,37.34],[619.12,16.82],[619.11,6.0],[619.1,7.42],[619.09,9.16]],[[619.14,8.32],[619.15,0.24],[619.17,1.2],[619.18,1.35],[619.19,1.01]]]
["binance-futures","BNBUSDT",1740953146882,[[619.77,15.87],[619.76,10.49],[619.75,0.85],[619.74,5.42],[619.73,6.91]],[[619.78,10.18],[619.81,0.56],[619.82,2.77],[619.83,6.27],[619.84,10.11]]]
["binance-futures","BNBUSDT",1740953165814,[[619.88,15.34],[619.87,13.91],[619.86,12.08],[619.84,15.22],[619.83,10.23]],[[619.89,6.3],[619.92,6.7],[619.93,2.38],[619.94,6.71],[619.95,7.74]]]
["binance-futures","BNBUSDT",1740953198372,[[620.06,74.48],[620.05,15.85],[620.04,18.45],[620.03,18.88],[620.02,14.21]],[[620.07,5.82],[620.08,0.49],[620.1,4.66],[620.12,0.16],[620.13,0.88]]]
["binance-futures","BNBUSDT",1740953273524,[[620.25,0.41],[620.22,0.01],[620.19,18.46],[620.18,3.23],[620.17,117.03]],[[620.26,102.67],[620.27,23.46],[620.28,25.58],[620.29,14.75],[620.3,1.24]]]
["binance-futures","BNBUSDT",1740953280111,[[620.31,110.24],[620.3,9.87],[620.29,4.44],[620.28,24.08],[620.27,15.8]],[[620.32,0.37],[620.36,0.05],[620.38,1.05],[620.4,1.77],[620.41,3.21]]]
["binance-futures","BNBUSDT",1740953334422,[[620.1,16.77],[620.08,6.99],[620.07,3.5],[620.06,5.49],[620.05,27.45]],[[620.11,20.39],[620.13,3.1],[620.14,3.31],[620.15,1.24],[620.23,5.89]]]
["binance-futures","BNBUSDT",1740953398660,[[620.3,125.5],[620.29,0.65],[620.28,2.97],[620.27,3.5],[620.26,10.55]],[[620.31,48.88],[620.34,0.41],[620.35,2.84],[620.38,7.7],[620.43,4.01]]]
["binance-futures","BNBUSDT",1740953455500,[[620.39,56.74],[620.38,10.63],[620.37,2.75],[620.36,9.97],[620.35,4.47]],[[620.4,44.21],[620.46,2.72],[620.47,4.44],[620.48,7.44],[620.49,5.52]]]
["binance-futures","BNBUSDT",1740953502660,[[620.33,27.36],[620.32,12.63],[620.31,8.67],[620.3,0.66],[620.29,0.65]],[[620.34,86.86],[620.37,2.12],[620.39,0.53],[620.4,8.61],[620.46,1.81]]]
["binance-futures","BNBUSDT",1740953523582,[[620.33,47.98],[620.32,15.75],[620.31,6.01],[620.3,0.86],[620.29,5.91]],[[620.34,121.12],[620.35,0.01],[620.39,0.53],[620.4,6.73],[620.46,2.57]]]
["binance-futures","BNBUSDT",1740953576458,[[620.55,10.09],[620.53,2.36],[620.52,11.6],[620.51,11.5],[620.49,16.25]],[[620.56,15.71],[620.57,4.4],[620.58,7.7],[620.59,1.39],[620.6,11.2]]]
["binance-futures","BNBUSDT",1740953602829,[[621.37,16.83],[621.36,15.8],[621.34,8.84],[621.33,5.11]],[[621.38,1.54],[621.39,7.88],[621.4,3.56],[621.42,1.42],[621.48,7.75]]]
["binance-futures","BNBUSDT",1740953637092,[[621.09,16.02],[621.05,2.43],[621.04,7.94],[621.03,8.28],[621.0,25.63]],[[621.1,19.28],[621.11,2.08],[621.12,12.87],[621.13,4.24],[621.14,12.47]]]
["binance-futures","BNBUSDT",1740953683481,[[620.77,3.19],[620.76,1.38],[620.73,0.05],[620.72,0.01],[620.71,9.61]],[[620.78,20.64],[620.79,4.52],[620.8,7.88],[620.81,11.48],[620.82,41.88]]]
["binance-futures","BNBUSDT",1740953741569,[[620.6,8.63],[620.59,2.15],[620.58,0.66],[620.55,9.9],[620.54,1.91]],[[620.61,18.76],[620.62,9.95],[620.63,9.47],[620.64,7.14],[620.65,1.55]]]
["binance-futures","BNBUSDT",1740953789066,[[620.07,0.18],[620.04,3.07],[620.03,0.5],[620.02,1.13],[620.0,203.11]],[[620.08,30.82],[620.09,45.69],[620.1,207.19],[620.11,6.66],[620.12,14.91]]]
["binance-futures","BNBUSDT",1740953823894,[[619.98,10.25],[619.97,3.66],[619.96,0.03],[619.93,0.64],[619.92,2.31]],[[619.99,13.02],[620.0,6.06],[620.02,1.5],[620.03,10.31],[620.04,61.64]]]
["binance-futures","BNBUSDT",1740953851895,[[620.57,12.55],[620.56,5.46],[620.55,9.82],[620.54,10.65],[620.53,4.92]],[[620.58,8.14],[620.61,3.24],[620.62,3.59],[620.64,3.43],[620.69,6.42]]]
["binance-futures","BNBUSDT",1740953900795,[[620.46,4.62],[620.45,0.01],[620.44,4.87],[620.43,1.67],[620.42,5.24]],[[620.47,22.85],[620.48,2.62],[620.49,6.43],[620.5,4.73],[620.51,0.84]]]
["binance-futures","BNBUSDT",1740953971939,[[620.84,85.93],[620.83,0.64],[620.82,3.06],[620.81,7.33],[620.8,6.75]],[[620.85,9.18],[620.87,0.05],[620.88,0.15],[620.9,0.03],[620.92,4.12]]]
["binance-futures","BNBUSDT",1740954001976,[[620.74,7.95],[620.72,7.27],[620.71,0.83],[620.7,11.36],[620.69,8.17]],[[620.75,19.23],[620.78,3.69],[620.79,3.01],[620.8,1.54],[620.83,1.44]]]
["binance-futures","BNBUSDT",1740954035978,[[620.75,4.37],[620.74,0.08],[620.73,0.56],[620.72,0.01],[620.71,0.64]],[[620.76,30.84],[620.77,0.04],[620.78,5.24],[620.79,1.93],[620.8,7.27]]]
["binance-futures","BNBUSDT",1740954099479,[[620.58,44.67],[620.57,20.85],[620.56,56.24],[620.55,2.12],[620.54,8.2]],[[620.59,0.76],[620.64,0.02],[620.67,0.01],[620.68,0.04],[620.7,3.44]]]
["binance-futures","BNBUSDT",1740954146394,[[621.35,16.64],[621.34,4.59],[621.33,6.15],[621.32,9.55],[621.31,4.4]],[[621.36,1.48],[621.43,1.8],[621.44,0.01],[621.45,0.01],[621.46,1.62]]]
["binance-futures","BNBUSDT",1740954162915,[[621.06,8.65],[621.05,0.02],[621.04,7.04],[621.03,1.77],[621.02,5.57]],[[621.07,11.24],[621.1,5.07],[621.12,5.07],[621.13,3.61],[621.29,14.2]]]
["binance-futures","BNBUSDT",1740954199880,[[620.62,6.17],[620.6,0.32],[620.58,0.02],[620.56,3.55],[620.55,1.98]],[[620.63,32.13],[620.64,5.54],[620.65,0.75],[620.66,8.17],[620.67,4.34]]]
["binance-futures","BNBUSDT",1740954270488,[[621.16,8.14],[621.14,3.54],[621.12,5.39]],[[621.17,4.73],[621.18,0.01],[621.2,9.57],[621.21,41.49],[621.22,1.67]]]
["binance-futures","BNBUSDT",1740954326880,[[621.5,2.41],[621.46,1.4],[621.45,6.67],[621.44,3.73],[621.43,12.65]],[[621.51,11.36],[621.52,10.77],[621.53,5.14],[621.54,8.95],[621.55,19.16]]]
["binance-futures","BNBUSDT",1740954332406,[[621.6,14.77],[621.59,2.18],[621.58,3.89],[621.57,10.02],[621.56,3.6]],[[621.61,6.55],[621.64,0.54],[621.67,2.51],[621.68,0.01],[621.69,0.01]]]
["binance-futures","BNBUSDT",1740954416104,[[622.0,21.31],[621.98,4.85],[621.97,13.82],[621.96,4.08],[621.95,16.69]],[[622.01,5.26],[622.02,0.52],[622.04,4.82],[622.05,6.46],[622.06,13.76]]]
["binance-futures","BNBUSDT",1740954444448,[[621.98,29.88],[621.97,18.61],[621.96,11.99],[621.95,3.62],[621.94,47.11]],[[621.99,17.36],[622.02,7.88],[622.06,4.59],[622.08,6.47],[622.11,1.85]]]
["binance-futures","BNBUSDT",1740954494900,[[623.53,0.18],[623.48,3.22],[623.44,0.01],[623.43,1.29],[623.41,0.8]],[[623.54,25.07],[623.55,8.64],[623.56,5.89],[623.57,19.81],[623.58,14.62]]]
["binance-futures","BNBUSDT",1740954510803,[[623.06,13.61],[623.05,0.75],[623.04,3.9],[623.03,3.6],[623.02,4.01]],[[623.07,1.83],[623.09,0.96],[623.11,1.84],[623.12,0.48],[623.13,3.14]]]
["binance-futures","BNBUSDT",1740954556102,[[622.82,10.53],[622.81,0.07],[622.8,4.97],[622.79,0.01],[622.78,4.72]],[[622.83,185.34],[622.84,23.49],[622.86,1.81],[622.87,3.47],[622.88,6.59]]]
["binance-futures","BNBUSDT",1740954610386,[[623.88,13.62],[623.86,5.38],[623.85,0.01],[623.84,5.38],[623.58,3.78]],[[623.89,60.32],[623.91,1.66],[623.92,16.29],[623.93,5.25],[623.99,0.4]]]
["binance-futures","BNBUSDT",1740954663334,[[622.67,17.87],[622.66,8.09],[622.65,6.02],[622.64,1.41],[622.63,2.86]],[[622.68,29.92],[622.7,4.55],[622.71,35.35],[622.72,11.69],[622.77,3.3]]]
["binance-futures","BNBUSDT",1740954668643,[[622.67,54.55],[622.66,0.05],[622.65,0.8],[622.64,1.16],[622.63,3.42]],[[622.68,85.17],[622.7,0.04],[622.71,6.26],[622.72,11.67],[622.74,10.55]]]
["binance-futures","BNBUSDT",1740954729155,[[623.01,155.57],[622.98,4.78],[622.97,1.49],[622.95,0.81],[622.94,3.38]],[[623.02,53.84],[623.03,0.33],[623.04,0.04],[623.05,2.09],[623.06,9.38]]]
["binance-futures","BNBUSDT",1740954792354,[[623.14,12.77],[623.12,12.33],[623.07,0.39],[623.05,3.21],[623.02,9.03]],[[623.15,32.39],[623.16,23.39],[623.17,3.69],[623.18,7.81],[623.19,4.81]]]
["binance-futures","BNBUSDT",1740954832846,[[622.85,30.48],[622.82,2.8],[622.8,5.06],[622.79,16.88],[622.78,11.09]],[[622.86,25.74],[622.87,12.4],[622.88,7.05],[622.89,3.81],[622.9,7.05]]]
["binance-futures","BNBUSDT",1740954852058,[[622.76,18.05],[622.74,7.43],[622.72,11.21],[622.71,1.56],[622.7,4.76]],[[622.77,32.04],[622.78,0.16],[622.8,1.62],[622.81,1.66],[622.82,7.4]]]
["binance-futures","BNBUSDT",1740954904835,[[623.03,11.15],[623.02,3.59],[622.98,0.04],[622.93,0.01],[622.92,0.03]],[[623.04,42.51],[623.05,2.09],[623.06,11.85],[623.09,0.15],[623.19,4.49]]]
["binance-futures","BNBUSDT",1740954960623,[[622.98,18.52],[622.97,0.7],[622.96,2.13],[622.95,5.35],[622.94,5.28]],[[622.99,21.9],[623.0,2.11],[623.02,9.84],[623.03,0.05]]]
["binance-futures","BNBUSDT",1740954995939,[[621.91,14.53],[621.9,79.36],[621.89,0.27],[621.87,0.01],[621.86,100.0]],[[621.92,17.5],[621.93,17.73],[621.94,25.26],[621.95,3.88],[621.96,6.22]]]
["binance-futures","BNBUSDT",1740955072624,[[622.3,18.92],[622.26,0.03],[622.24,2.71],[622.23,3.11],[622.22,3.21]],[[622.31,10.31],[622.32,19.87],[622.33,126.1],[622.34,0.01],[622.35,2.87]]]
["binance-futures","BNBUSDT",1740955094678,[[622.4,37.27],[622.38,2.22],[622.36,13.6],[622.35,21.14]],[[622.41,14.53],[622.42,1.89],[622.47,2.12],[622.48,9.04],[622.53,2.19]]]
["binance-futures","BNBUSDT",1740955156386,[[622.84,22.38],[622.82,0.4],[622.81,12.18],[622.8,41.11],[622.75,2.82]],[[622.85,1.95],[622.88,0.01],[622.92,0.03],[622.93,2.5],[622.95,0.01]]]
["binance-futures","BNBUSDT",1740955190443,[[622.78,8.89],[622.75,0.01],[622.74,3.24],[622.73,3.17],[622.47,11.09]],[[622.79,16.27],[622.84,1.8],[622.86,1.7],[622.87,0.07],[622.88,0.53]]]
["binance-futures","BNBUSDT",1740955236580,[[622.6,51.47],[622.56,0.01],[622.55,3.21],[622.54,7.6],[622.53,3.02]],[[622.61,9.32],[622.65,2.17],[622.66,3.86],[622.67,6.66],[622.68,1.0]]]
["binance-futures","BNBUSDT",1740955294157,[[622.73,32.39],[622.72,0.14],[622.67,3.75],[622.66,3.22],[622.65,5.01]],[[622.74,9.83],[622.75,2.62],[622.79,0.19],[622.8,2.47],[622.81,11.25]]]
["binance-futures","BNBUSDT",1740955352070,[[622.31,9.84],[622.3,0.02],[622.27,1.73],[622.2,5.79],[622.11,7.26]],[[622.32,10.38],[622.33,11.0],[622.34,0.16],[622.35,6.49],[622.36,6.86]]]
["binance-futures","BNBUSDT",1740955406158,[[622.68,34.7],[622.67,1.45],[622.65,20.0],[622.64,3.73],[622.59,2.37]],[[622.69,13.79],[622.7,3.95],[622.71,1.51],[622.72,5.71],[622.73,1.17]]]
["binance-futures","BNBUSDT",1740955448822,[[622.55,1.84],[622.54,0.43],[622.5,0.9],[622.49,3.36],[622.47,1.97]],[[622.56,24.71],[622.57,5.84],[622.58,3.41],[622.59,3.46],[622.6,8.03]]]
["binance-futures","BNBUSDT",1740955482667,[[622.49,7.71],[622.48,0.43],[622.45,1.52],[622.44,4.1],[622.43,5.29]],[[622.5,8.09],[622.51,1.08],[622.52,0.16],[622.53,5.04],[622.54,3.24]]]
["binance-futures","BNBUSDT",1740955534594,[[622.25,31.61],[622.23,6.25],[622.22,2.93],[622.21,13.65],[622.2,25.08]],[[622.26,12.03],[622.27,11.83],[622.32,5.99],[622.38,7.81],[622.39,14.82]]]
["binance-futures","BNBUSDT",1740955586639,[[622.7,56.62],[622.68,2.34],[622.67,7.14],[622.66,4.93],[622.65,4.83]],[[622.71,2.13],[622.72,0.12],[622.74,0.01],[622.75,1.35],[622.78,0.53]]]
["binance-futures","BNBUSDT",1740955605635,[[622.57,22.26],[622.52,0.01],[622.51,6.65],[622.5,0.03],[622.48,3.35]],[[622.58,35.01],[622.59,0.97],[622.61,1.16],[622.63,1.57],[622.64,13.09]]]
["binance-futures","BNBUSDT",1740955655602,[[622.57,36.78],[622.56,0.08],[622.53,3.13],[622.52,1.03],[622.51,7.52]],[[622.58,21.83],[622.59,0.21],[622.65,4.82],[622.66,1.62],[622.67,6.81]]]
["binance-futures","BNBUSDT",1740955718144,[[622.29,0.63],[622.28,0.57],[622.26,0.03]],[[622.3,82.54],[622.31,48.45],[622.32,9.48],[622.33,1.38],[622.34,7.06]]]
["binance-futures","BNBUSDT",1740955770859,[[622.09,8.05],[622.08,1.03],[622.07,7.24],[622.06,22.21],[622.05,14.97]],[[622.1,12.03],[622.11,0.06],[622.12,0.03],[622.14,0.01],[622.18,0.69]]]
["binance-futures","BNBUSDT",1740955830456,[[622.42,21.28],[622.41,39.31],[622.4,0.59],[622.39,0.38],[622.38,17.91]],[[622.43,0.69],[622.44,0.44],[622.45,0.08],[622.46,6.36],[622.52,2.12]]]
["binance-futures","BNBUSDT",1740955860665,[[622.57,9.87],[622.56,3.48],[622.55,3.88],[622.54,6.91],[622.53,7.1]],[[622.58,3.4],[622.59,0.15],[622.6,0.03],[622.61,0.35],[622.62,0.01]]]
["binance-futures","BNBUSDT",1740955907253,[[622.15,5.54],[622.13,0.01],[622.12,0.33],[622.11,6.34],[622.09,6.36]],[[622.16,8.71],[622.19,4.8],[622.2,37.0],[622.23,2.05],[622.24,6.57]]]
["binance-futures","BNBUSDT",1740955970075,[[621.68,5.95],[621.67,4.85],[621.66,27.66],[621.65,1.2],[621.64,6.24]],[[621.69,57.55],[621.7,2.59],[621.73,5.37],[621.74,0.03],[621.78,2.63]]]
["binance-futures","BNBUSDT",1740955991818,[[621.85,34.17],[621.83,0.02],[621.82,2.75],[621.81,8.17],[621.79,7.66]],[[621.86,4.21],[621.87,0.27],[621.88,0.03],[621.89,0.03],[621.9,0.01]]]
["binance-futures","BNBUSDT",1740956067408,[[622.3,18.48],[622.29,1.96],[622.27,7.57],[622.26,5.52],[622.23,2.54]],[[622.31,3.23],[622.32,5.52],[622.37,0.66],[622.38,1.42],[622.39,0.02]]]
["binance-futures","BNBUSDT",1740956113678,[[623.58,20.61],[623.56,3.6],[623.55,0.06],[623.54,2.8],[623.52,3.63]],[[623.59,8.27],[623.6,0.01],[623.61,0.01],[623.62,2.83],[623.64,2.82]]]
["binance-futures","BNBUSDT",1740956154517,[[622.5,51.64],[622.49,6.9],[622.48,2.41],[622.47,2.06],[622.44,3.81]],[[622.51,60.93],[622.52,10.64],[622.53,0.06],[622.54,3.63],[622.55,48.53]]]
["binance-futures","BNBUSDT",1740956201210,[[622.54,1.72],[622.53,0.43],[622.52,3.24],[622.51,6.73],[622.5,0.03]],[[622.55,28.35],[622.56,2.91],[622.6,3.23],[622.61,0.01],[622.63,1.79]]]
["binance-futures","BNBUSDT",1740956216144,[[622.65,0.04],[622.62,2.77],[622.6,2.77],[622.57,0.16],[622.52,6.34]],[[622.66,30.5],[622.67,29.85],[622.68,1.2],[622.72,0.03],[622.74,2.77]]]
["binance-futures","BNBUSDT",1740956293293,[[623.37,16.19],[623.36,0.09],[623.35,0.43],[623.34,6.96],[623.33,0.07]],[[623.38,7.01],[623.39,4.2],[623.4,0.39],[623.43,1.01],[623.44,0.03]]]
["binance-futures","BNBUSDT",1740956332083,[[623.51,4.51],[623.49,0.01],[623.46,0.05],[623.44,2.65],[623.43,2.34]],[[623.52,21.24],[623.53,3.6],[623.54,0.23],[623.55,0.45],[623.56,10.42]]]
["binance-futures","BNBUSDT",1740956338594,[[623.47,2.51],[623.44,0.01],[623.43,0.02],[623.4,6.45],[623.39,4.19]],[[623.48,29.32],[623.49,0.16],[623.5,0.42],[623.51,0.48],[623.52,0.01]]]
["binance-futures","BNBUSDT",1740956387561,[[623.05,0.02],[623.01,3.22],[623.0,2.12],[622.99,3.6],[622.93,1.61]],[[623.06,14.95],[623.08,2.65],[623.09,0.01],[623.1,5.49],[623.11,10.58]]]
["binance-futures","BNBUSDT",1740956430479,[[623.29,1.88],[623.28,1.12],[623.27,0.75],[623.25,5.73]],[[623.3,7.07],[623.32,6.89],[623.34,4.69],[623.35,2.27],[623.36,8.57]]]
["binance-futures","BNBUSDT",1740956480052,[[623.3,14.83],[623.29,31.4],[623.28,2.34],[623.25,0.35],[623.24,2.51]],[[623.31,0.42],[623.34,2.13],[623.36,2.13],[623.37,1.71],[623.38,9.24]]]
["binance-futures","BNBUSDT",1740956519721,[[623.46,14.0],[623.44,2.11],[623.43,0.52],[623.42,1.93],[623.41,0.88]],[[623.47,0.34],[623.48,0.11],[623.52,2.39],[623.53,0.05],[623.58,3.52]]]
["binance-futures","BNBUSDT",1740956532417,[[624.54,0.07],[624.53,3.93],[624.52,15.2],[624.51,4.2],[624.5,7.78]],[[624.58,0.02],[624.6,0.97],[624.61,1.52],[624.62,0.07],[624.65,1.85]]]
["binance-futures","BNBUSDT",1740956568740,[[623.39,0.05],[623.34,0.9],[623.32,2.42],[623.29,6.35],[623.27,2.17]],[[623.4,22.16],[623.41,0.64],[623.42,2.86],[623.43,0.01],[623.44,4.88]]]
["binance-futures","BNBUSDT",1740956615433,[[623.52,11.93],[623.51,0.75],[623.5,3.26],[623.49,1.85],[623.48,7.33]],[[623.53,16.55],[623.57,0.01],[623.58,3.92],[623.59,1.17],[623.6,1.72]]]
["binance-futures","BNBUSDT",1740956619565,[[623.52,0.04],[623.51,0.43],[623.46,0.03],[623.45,0.02],[623.43,3.38]],[[623.53,26.53],[623.54,3.1],[623.58,3.76],[623.59,2.36],[623.6,1.15]]]
["binance-futures","BNBUSDT",1740956659719,[[623.13,7.97],[623.12,0.01],[623.11,2.61]],[[623.14,19.48],[623.15,11.89],[623.16,11.72],[623.17,10.17],[623.18,44.71]]]
["binance-futures","BNBUSDT",1740956708158,[[623.3,0.01],[623.26,2.26],[623.21,6.94],[623.19,6.08],[623.11,1.54]],[[623.31,6.84],[623.33,2.46],[623.34,3.21],[623.35,4.49],[623.36,7.54]]]
["binance-futures","BNBUSDT",1740956751002,[[622.76,11.0],[622.75,0.84],[622.74,0.32],[622.72,7.19],[622.7,8.66]],[[622.77,7.76],[622.8,7.97],[622.81,35.54],[622.82,0.35],[622.9,0.37]]]
["binance-futures","BNBUSDT",1740956791619,[[622.77,0.02],[622.74,0.64],[622.72,5.64],[622.69,1.12]],[[622.78,9.68],[622.79,1.74],[622.8,9.0],[622.81,4.27],[622.82,2.87]]]
["binance-futures","BNBUSDT",1740956807784,[[622.61,0.31],[622.6,0.13],[622.57,0.02],[622.56,2.92],[622.55,0.83]],[[622.62,98.58],[622.63,8.73],[622.64,2.74],[622.65,8.77],[622.66,0.02]]]
["binance-futures","BNBUSDT",1740956851474,[[621.84,32.65],[621.83,0.77],[621.82,5.99],[621.81,3.21],[621.8,0.01]],[[621.85,8.38],[621.9,6.09],[621.91,0.65],[621.93,2.16],[621.99,6.04]]]
["binance-futures","BNBUSDT",1740956906566,[[622.34,2.64],[622.32,3.12],[622.29,0.01],[622.28,2.45],[622.25,1.0]],[[622.35,14.65],[622.36,3.6],[622.37,0.24],[622.38,3.09],[622.39,8.69]]]
["binance-futures","BNBUSDT",1740956924510,[[622.4,25.48],[622.38,4.18],[622.37,7.62],[622.35,1.99]],[[622.41,10.21],[622.43,0.01],[622.44,0.64],[622.45,0.71],[622.49,7.01]]]
["binance-futures","BNBUSDT",1740956955761,[[622.89,3.76],[622.87,0.2],[622.86,4.83],[622.85,0.07],[622.84,3.61]],[[622.9,14.84],[622.92,0.66],[622.93,0.64],[622.94,5.63],[622.95,2.41]]]
["binance-futures","BNBUSDT",1740957008755,[[623.26,29.39],[623.25,4.99],[623.24,6.25],[623.23,4.24],[623.22,4.06]],[[623.27,4.93],[623.28,6.96],[623.32,2.85],[623.33,0.02],[623.35,4.51]]]
["binance-futures","BNBUSDT",1740957050991,[[623.3,3.09],[623.29,6.19],[623.28,7.52],[623.26,2.3],[623.25,7.31]],[[623.31,16.9],[623.32,0.03],[623.34,0.64],[623.35,5.07],[623.37,3.68]]]
["binance-futures","BNBUSDT",1740957090872,[[622.78,4.19],[622.77,0.01],[622.76,1.09],[622.75,0.65],[622.74,0.68]],[[622.79,47.58],[622.8,17.82],[622.81,0.64],[622.82,3.76],[622.86,4.46]]]
["binance-futures","BNBUSDT",1740957113610,[[622.57,2.81],[622.52,3.09],[622.5,3.77],[622.49,0.02],[622.48,6.75]],[[622.58,31.72],[622.59,0.1],[622.6,3.27],[622.62,3.72],[622.63,0.66]]]
["binance-futures","BNBUSDT",1740957158747,[[621.77,9.18],[621.75,11.65],[621.74,6.67],[621.73,0.84],[621.72,2.73]],[[621.78,4.09],[621.82,3.82],[621.83,2.76],[621.84,10.36],[621.85,19.78]]]
["binance-futures","BNBUSDT",1740957215156,[[622.32,29.37],[622.27,4.33],[622.26,6.16],[622.25,6.5],[622.23,1.87]],[[622.33,24.11],[622.38,3.65],[622.39,1.44],[622.43,3.89],[622.45,4.33]]]
["binance-futures","BNBUSDT",1740957261508,[[622.58,0.53],[622.56,0.01],[622.55,0.02],[622.54,2.39],[622.52,5.63]],[[622.59,53.55],[622.6,4.54],[622.61,0.16],[622.62,0.64],[622.63,0.64]]]
["binance-futures","BNBUSDT",1740957289831,[[622.45,31.0],[622.44,3.02],[622.43,2.75],[622.42,4.42],[622.41,9.72]],[[622.46,0.31],[622.48,0.27],[622.5,4.49],[622.51,0.03],[622.53,0.03]]]
["binance-futures","BNBUSDT",1740957319130,[[622.22,43.83],[622.21,2.94],[622.2,3.61],[622.19,8.01],[622.18,5.75]],[[622.23,1.22],[622.24,0.05],[622.28,0.03],[622.3,0.56],[622.31,0.01]]]
["binance-futures","BNBUSDT",1740957363029,[[622.03,11.46],[622.02,2.68],[622.0,2.04],[621.99,0.25],[621.98,6.29]],[[622.04,5.13],[622.06,2.04],[622.08,2.68],[622.1,2.04],[622.11,2.09]]]
["binance-futures","BNBUSDT",1740957378522,[[622.3,22.55],[622.28,5.15],[622.27,0.64],[622.26,2.58],[622.25,0.22]],[[622.31,1.46],[622.32,0.25],[622.33,0.04],[622.34,0.63],[622.35,0.55]]]
["binance-futures","BNBUSDT",1740957421411,[[622.57,0.44],[622.52,2.03],[622.51,0.64],[622.5,0.69],[622.49,3.23]],[[622.58,11.82],[622.59,5.55],[622.6,5.89],[622.62,8.65],[622.63,7.42]]]
["binance-futures","BNBUSDT",1740957472205,[[622.76,4.91],[622.75,0.01],[622.69,0.65],[622.68,2.6],[622.67,0.02]],[[622.77,24.58],[622.78,6.1],[622.79,0.07],[622.8,4.93],[622.81,4.02]]]
["binance-futures","BNBUSDT",1740957521661,[[623.99,20.07],[623.98,2.02],[623.97,1.78],[623.96,4.95],[623.95,4.27]],[[624.0,0.27],[624.01,2.05],[624.02,3.11],[624.04,2.04],[624.05,3.6]]]
["binance-futures","BNBUSDT",1740957559923,[[623.97,1.93],[623.95,0.01],[623.94,0.09],[623.93,0.02],[623.9,4.15]],[[623.98,26.33],[623.99,6.94],[624.0,2.32],[624.01,2.07],[624.02,7.18]]]
["binance-futures","BNBUSDT",1740957574292,[[623.68,11.57],[623.66,1.84],[623.65,0.64],[623.64,4.11],[623.63,7.11]],[[623.69,17.67],[623.7,2.46],[623.71,3.81],[623.72,1.82],[623.74,1.82]]]
["binance-futures","BNBUSDT",1740957616867,[[623.22,2.35],[623.21,0.01],[623.2,0.02],[623.16,9.83],[623.04,8.44]],[[623.23,31.16],[623.25,0.98],[623.26,1.62],[623.27,3.97],[623.28,4.05]]]
["binance-futures","BNBUSDT",1740957653846,[[623.43,10.73],[623.42,0.02],[623.41,3.83],[623.4,5.21],[623.39,3.59]],[[623.44,1.47],[623.46,4.3],[623.47,7.21],[623.49,6.75],[623.5,4.38]]]
["binance-futures","BNBUSDT",1740957668480,[[623.72,27.85],[623.71,0.64],[623.7,2.57],[623.69,2.19],[623.68,5.12]],[[623.73,8.88],[623.75,2.18],[623.76,7.29],[623.77,3.75],[623.78,4.04]]]
["binance-futures","BNBUSDT",1740957706185,[[623.95,9.01],[623.94,3.14],[623.92,5.6],[623.91,0.02],[623.9,2.11]],[[623.96,8.2],[623.98,0.35],[624.0,8.92],[624.01,5.06],[624.03,8.25]]]
["binance-futures","BNBUSDT",1740957748910,[[624.28,7.34],[624.27,0.01],[624.26,2.33],[624.24,2.95],[624.23,7.16]],[[624.29,20.73],[624.3,24.61],[624.31,3.81],[624.32,3.81],[624.33,61.52]]]
["binance-futures","BNBUSDT",1740957796108,[[623.66,19.33],[623.65,0.64],[623.64,3.56],[623.63,5.0],[623.62,3.43]],[[623.67,1.2],[623.71,4.0],[623.72,124.52],[623.84,0.02],[623.85,8.67]]]
["binance-futures","BNBUSDT",1740957841017,[[623.52,16.67],[623.51,14.62],[623.5,7.56],[623.49,0.02],[623.48,6.99]],[[623.53,11.44],[623.54,5.08],[623.55,5.11],[623.56,5.56],[623.57,5.07]]]
["binance-futures","BNBUSDT",1740957858482,[[623.57,23.91],[623.56,0.79],[623.53,1.67],[623.52,9.94],[623.51,15.84]],[[623.58,17.48],[623.59,8.79],[623.6,5.72],[623.61,9.33],[623.62,6.1]]]
["binance-futures","BNBUSDT",1740957901744,[[623.11,10.22],[623.1,0.64],[623.09,2.41],[623.08,3.68],[623.07,14.35]],[[623.12,6.0],[623.13,4.88],[623.14,10.48],[623.15,1.56],[623.16,3.72]]]
["binance-futures","BNBUSDT",1740957959542,[[623.7,47.21],[623.69,32.75],[623.68,44.26],[623.67,11.57],[623.66,13.89]],[[623.71,1.31],[623.73,1.52],[623.74,0.06],[623.76,0.02],[623.77,3.96]]]
["binance-futures","BNBUSDT",1740957961631,[[623.7,20.47],[623.69,0.07],[623.67,10.28],[623.66,12.95],[623.62,9.33]],[[623.71,5.21],[623.73,1.52],[623.74,2.79],[623.76,3.44],[623.77,4.7]]]
["binance-futures","BNBUSDT",1740958003583,[[623.29,18.8],[623.28,3.57],[623.27,0.02],[623.26,0.11],[623.25,0.26]],[[623.3,1.31],[623.31,4.15],[623.34,3.32],[623.35,0.64],[623.36,5.33]]]
["binance-futures","BNBUSDT",1740958044650,[[623.98,3.91],[623.97,2.19],[623.95,0.65],[623.91,3.4],[623.9,0.42]],[[623.99,12.61],[624.0,1.22],[624.01,2.02],[624.02,0.79],[624.03,13.21]]]
["binance-futures","BNBUSDT",1740958085129,[[624.17,29.1],[624.16,61.25],[624.15,4.28],[624.14,12.52],[624.13,11.24]],[[624.18,0.01],[624.2,0.14],[624.21,0.02],[624.22,0.11],[624.23,0.02]]]
["binance-futures","BNBUSDT",1740958144669,[[623.86,2.89],[623.82,2.89],[623.81,0.41],[623.76,2.93],[623.74,9.08]],[[623.87,14.0],[623.88,0.64],[623.89,0.65],[623.91,2.06]]]
["binance-futures","BNBUSDT",1740958160313,[[623.67,1.81],[623.64,2.92],[623.63,0.02],[623.59,1.73],[623.58,3.29]],[[623.68,28.1],[623.69,0.56],[623.7,5.18],[623.71,4.92],[623.72,5.46]]]
["binance-futures","BNBUSDT",1740958200993,[[623.24,3.8],[623.22,0.03],[623.17,0.66],[623.16,10.42],[623.13,14.54]],[[623.25,34.96],[623.26,2.42],[623.27,3.28],[623.28,14.53],[623.29,10.13]]]
["binance-futures","BNBUSDT",1740958243321,[[622.86,3.92],[622.85,13.31],[622.84,2.24],[622.83,0.1],[622.82,5.17]],[[622.87,0.08],[622.88,0.01],[622.89,7.42],[622.9,0.03],[622.91,0.03]]]
["binance-futures","BNBUSDT",1740958291115,[[623.24,105.65],[623.23,18.18],[623.22,24.35],[623.21,5.66],[623.2,13.28]],[[623.25,1.62],[623.26,0.35],[623.27,0.28],[623.28,0.02],[623.34,0.67]]]
["binance-futures","BNBUSDT",1740958300985,[[623.4,15.04],[623.39,1.82],[623.38,4.48],[623.37,7.68],[623.36,25.8]],[[623.41,2.65],[623.42,7.55],[623.43,0.01],[623.45,0.81],[623.47,2.54]]]
["binance-futures","BNBUSDT",1740958354839,[[622.95,12.08],[622.94,9.51],[622.93,10.05],[622.92,3.22],[622.91,1.77]],[[622.96,4.42],[622.97,0.22],[623.01,1.95],[623.02,5.2],[623.08,4.9]]]
["binance-futures","BNBUSDT",1740958400894,[[622.94,10.34],[622.93,0.65],[622.92,0.64],[622.91,3.99],[622.9,5.72]],[[622.95,5.03],[622.98,5.34],[622.99,5.11],[623.0,10.86],[623.1,8.92]]]
["binance-futures","BNBUSDT",1740958442491,[[622.67,18.44],[622.66,6.01],[622.65,9.53],[622.64,10.56],[622.63,0.64]],[[622.68,8.7],[622.69,0.01],[622.74,2.84],[622.75,5.41],[622.76,6.72]]]
["binance-futures","BNBUSDT",1740958458894,[[622.26,21.46],[622.25,8.04],[622.24,12.75],[622.23,10.12],[622.22,11.36]],[[622.27,0.02],[622.28,1.02],[622.31,0.01],[622.32,0.01],[622.33,0.68]]]
["binance-futures","BNBUSDT",1740958501365,[[622.94,7.28],[622.93,0.01],[622.92,2.72],[622.9,2.71],[622.88,2.35]],[[622.95,39.44],[622.96,3.64],[622.97,3.6],[622.98,3.33],[622.99,9.04]]]
["binance-futures","BNBUSDT",1740958546905,[[623.34,1.38],[623.32,4.32],[623.3,9.42],[623.29,0.24],[623.28,44.42]],[[623.35,7.79],[623.38,5.91],[623.41,3.64],[623.44,3.21],[623.45,3.61]]]
["binance-futures","BNBUSDT",1740958601141,[[623.66,5.51],[623.64,0.67],[623.61,0.01],[623.6,5.93],[623.51,5.73]],[[623.67,24.34],[623.68,13.91],[623.69,2.48],[623.7,16.5],[623.71,10.06]]]
["binance-futures","BNBUSDT",1740958613266,[[623.66,47.61],[623.65,0.64],[623.64,4.79],[623.63,5.99],[623.62,14.51]],[[623.67,24.14],[623.71,0.49],[623.74,0.24],[623.77,5.26],[623.79,4.54]]]
["binance-futures","BNBUSDT",1740958667049,[[623.37,0.27],[623.36,0.47],[623.35,0.03],[623.34,2.02],[623.33,5.99]],[[623.38,66.75],[623.39,21.1],[623.4,16.68],[623.41,11.6],[623.42,3.11]]]
["binance-futures","BNBUSDT",1740958716688,[[623.26,17.88],[623.25,0.01],[623.23,2.71],[623.22,3.79],[623.21,1.67]],[[623.27,10.89],[623.29,9.34],[623.3,10.33],[623.31,13.89],[623.33,13.31]]]
["binance-futures","BNBUSDT",1740958766043,[[623.13,7.6],[623.12,0.01],[623.1,0.03],[623.09,0.43],[623.07,3.9]],[[623.14,16.42],[623.15,12.26],[623.16,14.74],[623.17,11.98],[623.18,3.42]]]
["binance-futures","BNBUSDT",1740958803112,[[623.6,36.41],[623.59,39.49],[623.58,3.96],[623.57,3.74],[623.56,4.73]],[[623.65,0.06],[623.66,0.02],[623.68,1.63],[623.73,0.17],[623.74,4.85]]]
["binance-futures","BNBUSDT",1740958830828,[[623.52,36.46],[623.51,3.63],[623.5,17.63],[623.49,2.83],[623.48,11.07]],[[623.53,9.13],[623.54,0.04],[623.55,3.44],[623.56,7.64],[623.57,11.24]]]
["binance-futures","BNBUSDT",1740958886149,[[623.12,27.24],[623.11,4.12],[623.1,3.88],[623.09,2.44],[623.08,4.36]],[[623.13,27.98],[623.14,0.79],[623.17,0.61],[623.19,2.33],[623.2,7.76]]]
["binance-futures","BNBUSDT",1740958932533,[[622.88,3.0],[622.87,0.64],[622.86,4.49],[622.81,6.67],[622.8,11.61]],[[622.89,19.94],[622.9,17.67],[622.91,12.12],[622.92,12.59],[622.93,9.06]]]
["binance-futures","BNBUSDT",1740958938677,[[622.79,12.32],[622.78,6.04],[622.77,0.09],[622.76,2.33],[622.75,4.52]],[[622.8,38.58],[622.81,3.52],[622.82,10.14],[622.83,11.69],[622.84,7.73]]]
["binance-futures","BNBUSDT",1740958987262,[[622.69,31.52],[622.68,13.68],[622.67,2.1],[622.66,13.74],[622.65,5.03]],[[622.7,7.27],[622.72,3.95],[622.73,0.17],[622.74,4.72],[622.77,1.51]]]
["binance-futures","BNBUSDT",1740959057525,[[622.75,20.16],[622.74,0.64],[622.73,3.21],[622.72,4.26],[622.71,8.51]],[[622.76,5.52],[622.77,16.64],[622.8,5.13],[622.81,9.8],[622.82,9.17]]]
["binance-futures","BNBUSDT",1740959103969,[[622.22,22.52],[622.21,22.2],[622.2,14.63],[622.19,15.17],[622.18,8.23]],[[622.23,7.49],[622.24,0.03],[622.25,0.01],[622.26,0.64],[622.27,0.64]]]
["binance-futures","BNBUSDT",1740959118705,[[622.44,16.74],[622.43,27.38],[622.42,10.54],[622.41,1.48],[622.4,12.2]],[[622.45,1.97],[622.5,0.66],[622.51,2.34],[622.52,0.02],[622.54,1.48]]]
["binance-futures","BNBUSDT",1740959150319,[[622.9,0.02],[622.89,0.02],[622.87,2.75],[622.86,3.71]],[[622.91,24.81],[622.92,0.64],[622.93,13.88],[622.94,20.97],[622.95,14.37]]]
["binance-futures","BNBUSDT",1740959219529,[[622.4,0.99],[622.38,0.65],[622.36,0.03],[622.35,1.67],[622.34,0.18]],[[622.41,19.71],[622.42,1.69],[622.43,9.83],[622.44,3.63],[622.45,6.7]]]
["binance-futures","BNBUSDT",1740959264378,[[622.04,18.25],[622.03,0.64],[622.02,3.91],[622.01,6.12],[622.0,9.65]],[[622.05,7.15],[622.09,0.01],[622.1,1.0],[622.12,0.05],[622.17,0.01]]]
["binance-futures","BNBUSDT",1740959270257,[[621.98,11.38],[621.97,0.64],[621.95,5.5],[621.92,3.2],[621.91,7.97]],[[621.99,8.47],[622.0,4.47],[622.01,12.38],[622.02,9.23],[622.03,6.02]]]
["binance-futures","BNBUSDT",1740959325361,[[621.7,6.43],[621.69,0.01],[621.67,0.16],[621.66,0.87],[621.62,0.02]],[[621.71,31.84],[621.72,10.78],[621.73,9.53],[621.74,10.59],[621.75,9.18]]]
["binance-futures","BNBUSDT",1740959369512,[[621.78,11.69],[621.77,0.15],[621.76,0.52],[621.75,1.93],[621.74,4.06]],[[621.79,12.22],[621.8,0.56],[621.81,3.68],[621.82,5.53],[621.83,5.53]]]
["binance-futures","BNBUSDT",1740959420904,[[622.01,23.17],[622.0,3.43],[621.99,3.34],[621.97,0.64],[621.96,12.48]],[[622.02,8.46],[622.04,0.14],[622.05,0.17],[622.06,0.01],[622.32,9.38]]]
["binance-futures","BNBUSDT",1740959440977,[[622.14,7.99],[622.13,8.6],[622.11,4.07],[622.1,5.39],[622.09,6.03]],[[622.15,11.74],[622.16,1.5],[622.17,1.2],[622.18,0.03],[622.19,4.38]]]
["binance-futures","BNBUSDT",1740959490079,[[622.35,11.73],[622.32,2.96],[622.31,5.37],[622.23,3.21],[622.19,7.61]],[[622.36,18.7],[622.38,6.35],[622.39,0.64],[622.41,0.03],[622.46,5.26]]]
["binance-futures","BNBUSDT",1740959557326,[[622.13,11.29],[622.12,7.39],[622.11,7.63],[622.1,17.26],[622.09,0.64]],[[622.14,7.43],[622.15,0.02],[622.19,4.18],[622.2,4.53],[622.22,0.01]]]
["binance-futures","BNBUSDT",1740959597614,[[622.37,7.48],[622.36,8.85],[622.35,3.11],[622.34,5.11],[622.33,0.64]],[[622.38,15.14],[622.39,0.82],[622.4,0.01],[622.41,0.01],[622.42,4.25]]]
["binance-futures","BNBUSDT",1740959604080,[[622.37,37.91],[622.35,2.8],[622.34,5.11],[622.33,5.36],[622.32,7.91]],[[622.38,8.16],[622.39,0.18],[622.4,0.01],[622.41,0.01],[622.42,0.03]]]
["binance-futures","BNBUSDT",1740959666478,[[621.88,3.68],[621.87,1.74],[621.86,4.96],[621.85,0.78],[621.84,5.46]],[[621.89,20.23],[621.9,0.64],[621.91,4.82],[621.92,1.38],[621.93,4.18]]]
["binance-futures","BNBUSDT",1740959715060,[[621.97,47.15],[621.96,9.53],[621.94,7.44],[621.93,12.26],[621.75,7.05]],[[621.98,0.36],[622.0,0.03],[622.02,0.02],[622.03,0.02],[622.05,1.78]]]
["binance-futures","BNBUSDT",1740959751511,[[622.11,11.48],[622.08,3.01],[622.07,6.31],[622.06,9.47]],[[622.12,29.48],[622.13,0.8],[622.14,2.62],[622.15,0.64],[622.16,3.01]]]
["binance-futures","BNBUSDT",1740959780789,[[622.23,0.03],[622.22,0.83],[622.21,0.66],[622.2,0.67],[622.19,0.01]],[[622.24,32.28],[622.25,13.78],[622.26,0.64],[622.27,2.21],[622.28,0.67]]]
["binance-futures","BNBUSDT",1740959832576,[[622.46,36.76],[622.45,20.12],[622.44,19.02],[622.43,13.72],[622.42,10.17]],[[622.47,0.64],[622.49,0.02],[622.5,2.86],[622.52,2.88],[622.6,1.07]]]
["binance-futures","BNBUSDT",1740959895070,[[622.75,0.69],[622.74,1.43],[622.72,0.13],[622.71,6.79],[622.7,0.09]],[[622.76,38.51],[622.77,16.56],[622.78,14.53],[622.79,6.2],[622.8,14.94]]]
["binance-futures","BNBUSDT",1740959948203,[[622.76,330.68],[622.75,1.09],[622.74,0.72],[622.73,0.16],[622.72,0.8]],[[622.77,2.86],[622.78,4.04],[622.79,0.77],[622.81,4.57],[622.83,0.04]]]
["binance-futures","BNBUSDT",1740959953844,[[622.96,16.45],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,2.54],[622.98,3.22],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959953887,[[622.96,16.44],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,5.59],[622.98,3.22],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954111,[[622.96,16.26],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,5.6],[622.98,3.22],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954166,[[622.96,16.26],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,5.55],[622.98,3.22],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954215,[[622.96,16.26],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,5.54],[622.98,3.22],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954272,[[622.96,16.25],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,5.0],[622.98,3.22],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954367,[[622.96,20.32],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,0.86],[622.98,3.22],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954431,[[622.96,20.48],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,0.86],[622.98,0.02],[622.99,2.87],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954478,[[622.96,20.48],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,0.86],[622.98,0.02],[622.99,5.85],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954588,[[622.96,20.08],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,4.99],[622.98,0.02],[622.99,5.85],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954694,[[622.96,20.49],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,10.03]],[[622.97,5.0],[622.98,0.02],[622.99,5.85],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954740,[[622.96,20.08],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,8.28]],[[622.97,5.0],[622.98,0.02],[622.99,5.85],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954800,[[622.96,19.59],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,8.28]],[[622.97,5.0],[622.98,0.02],[622.99,5.85],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954845,[[622.96,18.31],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,8.28]],[[622.97,5.0],[622.98,0.02],[622.99,5.5],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959954909,[[622.96,20.51],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,8.28]],[[622.97,0.86],[622.98,0.02],[622.99,5.5],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955071,[[622.96,20.51],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,8.28]],[[622.97,4.99],[622.98,0.02],[622.99,5.5],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955102,[[622.96,20.14],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,8.28]],[[622.97,5.0],[622.98,0.02],[622.99,5.5],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955183,[[622.96,20.14],[622.95,1.1],[622.94,3.82],[622.93,1.3],[622.92,8.28]],[[622.97,4.6],[622.98,0.02],[622.99,5.5],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955465,[[622.96,20.55],[622.95,1.1],[622.94,4.89],[622.93,2.63],[622.92,10.03]],[[622.97,0.46],[622.98,0.02],[622.99,5.5],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955508,[[622.96,20.55],[622.95,1.1],[622.94,4.89],[622.93,2.63],[622.92,10.03]],[[622.97,0.46],[622.98,0.02],[622.99,2.52],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955563,[[622.96,20.55],[622.95,1.1],[622.94,4.89],[622.93,2.63],[622.92,10.03]],[[622.97,0.46],[622.98,0.02],[622.99,2.69],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955639,[[622.96,20.55],[622.95,1.1],[622.94,5.98],[622.93,2.63],[622.92,6.75]],[[622.97,0.28],[622.98,0.02],[622.99,2.69],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955680,[[622.96,20.54],[622.95,1.1],[622.94,2.77],[622.93,2.63],[622.92,6.75]],[[622.97,0.27],[622.98,0.02],[622.99,2.69],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955729,[[622.96,20.54],[622.95,1.1],[622.94,1.7],[622.93,1.3],[622.92,5.0]],[[622.97,0.27],[622.98,0.02],[622.99,2.69],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955778,[[622.96,20.54],[622.95,1.1],[622.93,1.3],[622.92,5.0]],[[622.97,0.27],[622.98,0.02],[622.99,2.69],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955849,[[622.96,20.54],[622.95,1.1],[622.93,1.3],[622.92,5.0],[622.89,20.17]],[[622.97,0.27],[622.98,0.02],[622.99,2.69],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959955952,[[622.96,20.54],[622.95,1.1],[622.93,1.3],[622.92,6.33],[622.91,3.85]],[[622.97,0.27],[622.98,0.02],[622.99,2.69],[623.0,3.15],[623.01,16.74]]]
["binance-futures","BNBUSDT",1740959956017,[[622.98,38.83],[622.97,5.74],[622.96,14.47],[622.95,2.17],[622.94,10.25]],[[622.99,2.72],[623.0,5.87],[623.01,16.74],[623.04,0.02],[623.06,0.06]]]
["binance-futures","BNBUSDT",1740959956065,[[622.98,38.8],[622.97,5.74],[622.96,13.71],[622.95,5.68],[622.94,10.25]],[[622.99,2.72],[623.0,5.87],[623.01,16.74],[623.04,0.02],[623.06,0.06]]]
["binance-futures","BNBUSDT",1740959956120,[[622.98,56.2],[622.97,4.87],[622.96,7.46],[622.95,4.18],[622.94,8.92]],[[622.99,2.72],[623.0,5.87],[623.01,16.74],[623.04,0.02],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959956163,[[622.98,58.44],[622.97,2.49],[622.96,4.61],[622.95,4.18],[622.94,8.92]],[[622.99,2.72],[623.0,5.87],[623.01,16.74],[623.04,0.02],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959956221,[[622.99,39.39],[622.98,46.32],[622.97,0.43],[622.96,4.54],[622.95,4.18]],[[623.0,3.15],[623.01,16.74],[623.04,0.02],[623.05,0.6],[623.08,1.63]]]
["binance-futures","BNBUSDT",1740959956275,[[622.99,39.73],[622.98,47.59],[622.97,0.43],[622.96,4.2],[622.95,2.79]],[[623.0,3.15],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959956375,[[622.99,39.35],[622.98,38.99],[622.97,0.43],[622.96,4.2],[622.95,2.79]],[[623.0,3.18],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959956431,[[622.99,42.37],[622.98,32.18],[622.97,0.43],[622.96,4.2],[622.95,2.79]],[[623.0,3.15],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959956486,[[622.99,42.37],[622.98,32.18],[622.97,0.43],[622.96,4.2],[622.95,2.79]],[[623.0,3.18],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959956553,[[622.99,21.09],[622.98,28.86],[622.97,0.43],[622.96,4.2],[622.95,2.79]],[[623.0,9.58],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959956607,[[622.99,27.66],[622.98,23.67],[622.97,0.43],[622.96,3.66],[622.95,2.79]],[[623.0,9.58],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959956643,[[622.99,28.06],[622.98,23.27],[622.97,0.43],[622.96,6.87],[622.95,2.79]],[[623.0,9.58],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959956712,[[622.99,31.5],[622.98,21.25],[622.97,0.43],[622.96,6.87],[622.95,2.79]],[[623.0,3.61],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959956765,[[622.99,31.88],[622.98,21.25],[622.97,0.43],[622.96,6.87],[622.95,2.79]],[[623.0,7.42],[623.01,16.74],[623.03,0.7],[623.04,0.02],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959956817,[[622.99,30.08],[622.98,21.25],[622.97,0.43],[622.96,6.87],[622.95,2.79]],[[623.0,12.02],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959956867,[[622.99,30.08],[622.98,21.25],[622.97,0.43],[622.96,6.87],[622.95,2.79]],[[623.0,12.05],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959956907,[[622.99,31.88],[622.98,21.25],[622.97,0.43],[622.96,6.87],[622.95,2.79]],[[623.0,8.2],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959956978,[[622.99,32.48],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,2.79]],[[623.0,4.06],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957024,[[622.99,32.07],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,2.79]],[[623.0,4.06],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957075,[[622.99,32.06],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,2.79]],[[623.0,4.07],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957192,[[622.99,31.54],[622.98,21.25],[622.97,0.43],[622.96,6.87],[622.95,2.79]],[[623.0,4.07],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957291,[[622.99,31.55],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,4.54]],[[623.0,9.89],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957340,[[622.99,31.55],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,4.54]],[[623.0,9.94],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957383,[[622.99,31.98],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,6.35]],[[623.0,9.95],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957424,[[622.99,31.98],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,6.9]],[[623.0,9.95],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957774,[[622.99,63.96],[622.98,21.25],[622.97,0.43],[622.96,8.2],[622.95,4.54]],[[623.0,9.95],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957817,[[622.99,63.96],[622.98,21.25],[622.97,0.43],[622.96,4.99],[622.95,9.56]],[[623.0,9.95],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957877,[[622.99,63.96],[622.98,21.25],[622.97,0.43],[622.96,4.99],[622.95,11.48]],[[623.0,9.95],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957930,[[622.99,31.57],[622.98,21.25],[622.97,0.43],[622.96,3.66],[622.95,7.92]],[[623.0,14.08],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959957964,[[622.99,31.54],[622.98,21.25],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.08],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958111,[[622.99,31.61],[622.98,21.25],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.09],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958257,[[622.99,31.63],[622.98,21.25],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.09],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958307,[[622.99,31.65],[622.98,21.25],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.09],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958445,[[622.99,31.65],[622.98,14.89],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.09],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958508,[[622.99,31.77],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,16.35],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958541,[[622.99,31.77],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.09],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958624,[[622.99,32.38],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.55],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958689,[[622.99,32.37],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.56],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958824,[[622.99,30.57],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.46],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958876,[[622.99,32.78],[622.98,13.86],[622.97,1.5],[622.96,4.99],[622.95,7.75]],[[623.0,10.32],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958925,[[622.99,32.37],[622.98,13.86],[622.97,1.5],[622.96,4.99],[622.95,7.75]],[[623.0,10.32],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959958978,[[622.99,32.37],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.45],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959959030,[[622.99,30.57],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.46],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959959139,[[622.99,31.75],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,14.46],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959959252,[[622.99,31.29],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,16.23],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959959300,[[622.99,31.74],[622.98,12.98],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,16.23],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.02]]]
["binance-futures","BNBUSDT",1740959959368,[[622.99,31.74],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,16.82],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959959466,[[622.99,30.95],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,16.83],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959959551,[[622.99,30.95],[622.98,10.12],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,18.99],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959959680,[[622.99,31.73],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,18.39],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959959834,[[622.99,31.73],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,18.4],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959959930,[[622.99,26.81],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,17.23],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959959996,[[622.99,27.59],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,17.23],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960099,[[622.99,27.6],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,16.64],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960157,[[622.99,27.6],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,6.0]],[[623.0,16.66],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960257,[[622.99,29.42],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,2.79]],[[623.0,17.69],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960360,[[622.99,29.42],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,2.79]],[[623.0,17.68],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960397,[[622.99,29.53],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,2.79]],[[623.0,17.68],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960463,[[622.99,29.52],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,2.79]],[[623.0,17.68],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960839,[[622.99,29.52],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,2.79]],[[623.0,17.67],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959960987,[[622.99,26.3],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,0.67]],[[623.0,20.71],[623.01,16.74],[623.02,3.34],[623.03,1.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961014,[[622.99,26.3],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,20.71],[623.01,16.74],[623.02,3.34],[623.03,1.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961074,[[622.99,27.08],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,15.93],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961133,[[622.99,27.5],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,15.93],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961333,[[622.99,27.5],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,15.94],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961387,[[622.99,27.49],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,15.94],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961521,[[622.99,28.12],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,15.94],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961643,[[622.99,28.13],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,17.63],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961681,[[622.99,27.49],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,17.63],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959961909,[[622.99,27.49],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,17.56],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962094,[[622.99,27.49],[622.98,9.33],[622.97,0.43],[622.96,3.66],[622.95,3.27]],[[623.0,17.57],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962123,[[622.99,27.49],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,18.17],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962334,[[622.99,27.49],[622.98,8.69],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,18.17],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962410,[[622.99,26.71],[622.98,8.69],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.47],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962511,[[622.99,26.87],[622.98,8.69],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.59],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962672,[[622.99,26.88],[622.98,8.69],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.59],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962710,[[622.99,26.88],[622.98,9.48],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.59],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962888,[[622.99,28.15],[622.98,8.69],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,15.99],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959962938,[[622.99,27.66],[622.98,8.69],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,15.99],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959963137,[[622.99,28.66],[622.98,8.69],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,17.92],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959963179,[[622.99,28.66],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,17.92],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959963240,[[622.99,28.65],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,15.99],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959963339,[[622.99,28.66],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,15.99],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959963447,[[622.99,28.7],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,17.65],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959963681,[[622.99,30.49],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,17.64],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959963963,[[622.99,31.14],[622.98,9.33],[622.97,0.43],[622.96,1.34],[622.95,5.02]],[[623.0,17.64],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964064,[[622.99,31.14],[622.98,9.33],[622.97,0.43],[622.96,1.34],[622.95,5.02]],[[623.0,16.02],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964114,[[622.99,31.16],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.02],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964152,[[622.99,31.17],[622.98,9.33],[622.97,0.43],[622.96,1.34],[622.95,5.02]],[[623.0,11.85],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964221,[[622.99,31.17],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.48],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964283,[[622.99,31.17],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.96],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964404,[[622.99,31.19],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,16.95],[623.01,16.74],[623.02,3.34],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964516,[[622.99,28.75],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.12],[623.01,16.74],[623.02,0.03],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964539,[[622.99,27.96],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.72],[623.01,16.74],[623.02,0.03],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964614,[[622.99,27.96],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.46],[623.01,16.74],[623.02,0.03],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964706,[[622.99,28.74],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.05],[623.01,16.74],[623.02,0.03],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964827,[[622.99,28.74],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.87],[623.01,16.74],[623.02,0.03],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959964958,[[622.99,28.74],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.88],[623.01,16.74],[623.02,0.03],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965035,[[622.99,29.39],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.49],[623.01,16.74],[623.02,0.03],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965077,[[622.99,31.6],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.89],[623.01,16.74],[623.02,3.08],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965130,[[622.99,31.68],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.88],[623.01,16.74],[623.02,3.08],[623.03,0.7],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965186,[[622.99,31.68],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.88],[623.01,16.74],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965261,[[622.99,30.94],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.73],[623.01,16.74],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965311,[[622.99,31.69],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.73],[623.01,16.74],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965423,[[622.99,31.28],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.73],[623.01,16.74],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965466,[[622.99,33.26],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,11.73],[623.01,16.74],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965528,[[622.99,32.93],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.47],[623.01,16.74],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965597,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.46],[623.01,18.61],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965738,[[622.99,32.92],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.47],[623.01,16.74],[623.02,3.08],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965827,[[622.99,32.92],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.47],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959965868,[[622.99,33.31],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,8.35],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966019,[[622.99,32.9],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.48],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966059,[[622.99,32.84],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.43],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966145,[[622.99,32.08],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.44],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966155,[[622.99,31.84],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,12.44],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966251,[[622.99,33.63],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,4.85],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966310,[[622.99,29.33],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,8.99],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966363,[[622.99,29.33],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.4],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966422,[[622.99,31.12],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.39],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966474,[[622.99,31.12],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.39],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966532,[[622.99,28.54],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.4],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966627,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,5.23],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966678,[[622.99,31.12],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,5.26],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966812,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.39],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966867,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,5.26],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966937,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.4],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959966987,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.4],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959967039,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,5.26],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.66]]]
["binance-futures","BNBUSDT",1740959967198,[[622.99,62.66],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,5.26],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.12,0.05]]]
["binance-futures","BNBUSDT",1740959967244,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.46],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.12,0.05]]]
["binance-futures","BNBUSDT",1740959967302,[[622.99,29.33],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,10.06],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959967339,[[622.99,29.33],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.45],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959967470,[[622.99,29.35],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.46],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959967521,[[622.99,29.35],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,10.05],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959967578,[[622.99,28.56],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,10.05],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959967645,[[622.99,28.56],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,10.0],[623.01,16.74],[623.02,0.95],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959967723,[[622.99,29.34],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.49],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959968187,[[622.99,29.34],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.49],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959968310,[[622.99,31.13],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.41],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959968511,[[622.99,31.14],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,9.53],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959968627,[[622.99,31.55],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,5.39],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959968701,[[622.99,31.14],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,5.39],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959969063,[[622.99,31.09],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.46],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959969105,[[622.99,31.09],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.42],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.04,0.64]]]
["binance-futures","BNBUSDT",1740959969178,[[622.99,42.94],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.36],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959969235,[[622.99,42.94],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.36],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959969278,[[622.99,42.84],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.37],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959969520,[[622.99,42.57],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.37],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,0.6]]]
["binance-futures","BNBUSDT",1740959969639,[[622.99,31.42],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.37],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959969690,[[622.99,31.01],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.37],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959969797,[[622.99,30.99],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.35],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959969863,[[622.99,30.98],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.34],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959969966,[[622.99,31.4],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.35],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959970098,[[622.99,31.41],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,3.27]],[[623.0,6.35],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959970151,[[622.99,62.72],[622.98,12.98],[622.97,1.61],[622.96,1.43],[622.95,5.08]],[[623.0,6.35],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959970203,[[622.99,62.72],[622.98,12.98],[622.97,1.61],[622.96,1.43],[622.95,7.53]],[[623.0,6.37],[623.01,16.74],[623.02,0.03],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959970257,[[622.99,62.72],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,5.72]],[[623.0,10.5],[623.01,16.74],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959970308,[[622.99,62.72],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,5.72]],[[623.0,6.36],[623.01,16.74],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959970391,[[622.99,62.73],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,5.72]],[[623.0,10.5],[623.01,16.74],[623.03,8.72],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959970496,[[622.99,30.99],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,5.72]],[[623.0,17.0],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.12,4.15]]]
["binance-futures","BNBUSDT",1740959970551,[[622.99,31.21],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,5.72]],[[623.0,17.0],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.12,4.15]]]
["binance-futures","BNBUSDT",1740959970598,[[622.99,31.21],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,8.93]],[[623.0,17.03],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.1,7.74]]]
["binance-futures","BNBUSDT",1740959970657,[[622.99,31.21],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,17.03],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.08,3.28]]]
["binance-futures","BNBUSDT",1740959970810,[[622.99,31.21],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,8.12]],[[623.0,12.89],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.08,3.28]]]
["binance-futures","BNBUSDT",1740959970941,[[622.99,31.21],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,17.02],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.08,3.28]]]
["binance-futures","BNBUSDT",1740959971062,[[622.99,29.41],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,17.03],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959971103,[[622.99,29.42],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,17.03],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959971178,[[622.99,31.23],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,17.02],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959971244,[[622.99,31.23],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,16.99],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959971520,[[622.99,31.23],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,17.14],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959971905,[[622.99,31.27],[622.98,14.0],[622.97,1.61],[622.96,1.43],[622.95,8.29]],[[623.0,6.4],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.1,2.24]]]
["binance-futures","BNBUSDT",1740959971932,[[622.99,31.27],[622.98,14.0],[622.97,1.61],[622.96,1.43],[622.95,8.29]],[[623.0,6.4],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.07,1.74]]]
["binance-futures","BNBUSDT",1740959972001,[[622.99,31.27],[622.98,14.0],[622.97,1.61],[622.96,1.43],[622.95,8.29]],[[623.0,6.41],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.07,1.74]]]
["binance-futures","BNBUSDT",1740959972063,[[622.99,31.22],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,6.41],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.07,1.74]]]
["binance-futures","BNBUSDT",1740959972169,[[622.99,30.85],[622.98,12.98],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,6.41],[623.01,16.74],[623.03,8.72],[623.05,1.24],[623.07,1.74]]]
["binance-futures","BNBUSDT",1740959972415,[[622.99,30.22],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,11.1],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959972477,[[622.99,28.42],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,13.49],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959972572,[[622.99,28.43],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,13.5],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959972651,[[622.99,28.43],[622.98,9.33],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,14.18],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959972701,[[622.99,28.39],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,14.19],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959972776,[[622.99,30.82],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,9.36],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973105,[[622.99,30.8],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,13.5],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973188,[[622.99,29.07],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,13.5],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973240,[[622.99,32.44],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,9.36],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973275,[[622.99,32.47],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,6.48]],[[623.0,9.36],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973350,[[622.99,32.49],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,8.12]],[[623.0,9.36],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973462,[[622.99,28.43],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,8.12]],[[623.0,9.36],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973516,[[622.99,33.77],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,8.12]],[[623.0,9.36],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973801,[[622.99,33.78],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,8.12]],[[623.0,8.81],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959973861,[[622.99,33.78],[622.98,9.26],[622.97,0.43],[622.96,0.01],[622.95,8.12]],[[623.0,8.81],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974032,[[622.99,33.78],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,4.91]],[[623.0,8.81],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974102,[[622.99,33.78],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,3.27]],[[623.0,6.41],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974277,[[622.99,33.68],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,3.27]],[[623.0,6.95],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974403,[[622.99,33.71],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,3.27]],[[623.0,6.96],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974443,[[622.99,33.71],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,3.27]],[[623.0,6.97],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974510,[[622.99,33.71],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,3.27]],[[623.0,6.96],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974681,[[622.99,33.76],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,3.27]],[[623.0,6.96],[623.01,16.74],[623.03,8.72],[623.04,0.64],[623.05,1.24]]]
["binance-futures","BNBUSDT",1740959974822,[[622.99,33.76],[622.98,9.26],[622.97,0.43],[622.96,3.22],[622.95,3.27]],[[623.0,6.22],[623.01,16.82],[623.03,8.72],[623.05,1.24],[623.21,6.24]]]
["binance-futures","BNBUSDT",1740959974871,[[622.99,33.76],[622.98,9.26],[622.97,3.64],[622.96,0.01],[622.95,3.27]],[[623.0,6.22],[623.01,16.82],[623.03,8.72],[623.05,1.24],[623.16,11.06]]]
["binance-futures","BNBUSDT",1740959974985,[[622.99,33.75],[622.98,9.26],[622.97,3.64],[622.96,0.01],[622.95,3.27]],[[623.0,6.62],[623.01,16.82],[623.03,8.72],[623.05,0.6],[623.16,11.06]]]
["binance-futures","BNBUSDT",1740959975040,[[622.99,33.74],[622.98,9.26],[622.97,3.64],[622.96,0.01],[622.95,3.27]],[[623.0,7.09],[623.01,16.88],[623.03,8.72],[623.05,0.6],[623.16,11.06]]]
["binance-futures","BNBUSDT",1740959975091,[[622.99,33.8],[622.98,9.26],[622.97,3.64],[622.96,0.01],[622.95,3.27]],[[623.0,7.08],[623.01,16.88],[623.03,8.72],[623.05,0.6],[623.1,7.74]]]
["binance-futures","BNBUSDT",1740959975151,[[623.02,106.4],[623.01,10.53],[623.0,32.28],[622.99,42.39],[622.98,13.69]],[[623.03,8.72],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,2.54]]]
["binance-futures","BNBUSDT",1740959975200,[[623.02,113.08],[623.01,23.28],[623.0,19.08],[622.99,30.65],[622.98,12.27]],[[623.03,8.76],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,2.54]]]
["binance-futures","BNBUSDT",1740959975249,[[623.02,115.64],[623.01,18.25],[623.0,18.01],[622.99,29.42],[622.98,12.27]],[[623.03,8.76],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,2.54]]]
["binance-futures","BNBUSDT",1740959975288,[[623.02,115.64],[623.01,18.68],[623.0,18.01],[622.99,28.53],[622.98,12.27]],[[623.03,8.76],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,2.54]]]
["binance-futures","BNBUSDT",1740959975357,[[623.02,115.93],[623.01,18.68],[623.0,18.01],[622.99,26.6],[622.98,12.27]],[[623.03,8.76],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,2.54]]]
["binance-futures","BNBUSDT",1740959975410,[[623.02,116.75],[623.01,18.68],[623.0,18.01],[622.99,25.99],[622.98,10.8]],[[623.03,9.04],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,2.54]]]
["binance-futures","BNBUSDT",1740959975458,[[623.02,119.29],[623.01,16.37],[623.0,18.01],[622.99,23.46],[622.98,10.8]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,2.54]]]
["binance-futures","BNBUSDT",1740959975513,[[623.02,126.47],[623.01,16.37],[623.0,18.01],[622.99,18.19],[622.98,12.61]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959975563,[[623.02,127.71],[623.01,16.37],[623.0,18.01],[622.99,16.94],[622.98,14.82]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959975612,[[623.02,128.12],[623.01,16.37],[623.0,18.01],[622.99,16.54],[622.98,14.82]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959975682,[[623.02,128.12],[623.01,16.37],[623.0,18.01],[622.99,16.7],[622.98,14.82]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959975726,[[623.02,128.12],[623.01,16.37],[623.0,18.01],[622.99,16.7],[622.98,13.01]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959975788,[[623.02,128.12],[623.01,19.58],[623.0,18.01],[622.99,16.7],[622.98,12.61]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959975829,[[623.02,128.28],[623.01,19.58],[623.0,18.01],[622.99,16.58],[622.98,14.82]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976107,[[623.02,124.61],[623.01,16.37],[623.0,17.58],[622.99,16.58],[622.98,13.01]],[[623.03,9.05],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976145,[[623.02,127.82],[623.01,16.93],[623.0,17.58],[622.99,16.58],[622.98,10.8]],[[623.03,8.95],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976210,[[623.02,127.21],[623.01,16.93],[623.0,17.58],[622.99,16.58],[622.98,10.8]],[[623.03,8.95],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976261,[[623.02,127.21],[623.01,16.93],[623.0,17.58],[622.99,16.58],[622.98,10.8]],[[623.03,9.43],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976306,[[623.02,127.21],[623.01,16.93],[623.0,17.58],[622.99,16.73],[622.98,10.8]],[[623.03,9.42],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976376,[[623.02,127.38],[623.01,16.93],[623.0,17.58],[622.99,16.73],[622.98,10.8]],[[623.03,9.15],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976421,[[623.02,127.37],[623.01,16.93],[623.0,17.58],[622.99,16.73],[622.98,10.8]],[[623.03,9.15],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976532,[[623.02,69.03],[623.01,16.05],[623.0,17.58],[622.99,11.41],[622.98,10.8]],[[623.03,9.15],[623.05,0.59],[623.09,0.06],[623.1,0.21],[623.11,1.9]]]
["binance-futures","BNBUSDT",1740959976577,[[623.02,69.08],[623.01,15.54],[623.0,17.58],[622.99,11.41],[622.98,10.8]],[[623.03,9.56],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959976635,[[623.02,69.08],[623.01,15.54],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,13.7],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959976678,[[623.02,69.08],[623.01,14.98],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,13.69],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,2.47]]]
["binance-futures","BNBUSDT",1740959976719,[[623.02,69.08],[623.01,14.98],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,9.53],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,2.47]]]
["binance-futures","BNBUSDT",1740959976783,[[623.02,69.08],[623.01,14.98],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,9.56],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,2.47]]]
["binance-futures","BNBUSDT",1740959977034,[[623.02,69.08],[623.01,14.98],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,9.56],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,1.83]]]
["binance-futures","BNBUSDT",1740959977095,[[623.02,106.43],[623.01,14.98],[623.0,17.58],[622.99,7.41],[622.98,12.67]],[[623.03,9.56],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,1.83]]]
["binance-futures","BNBUSDT",1740959977143,[[623.02,106.44],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,14.71]],[[623.03,9.51],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977192,[[623.02,107.53],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,14.71]],[[623.03,9.51],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977252,[[623.02,107.94],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,14.71]],[[623.03,9.51],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977280,[[623.02,107.94],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,12.84]],[[623.03,9.58],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977346,[[623.02,107.93],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,9.58],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977527,[[623.02,108.23],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,9.89],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977555,[[623.02,108.24],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,9.89],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977674,[[623.02,109.81],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,10.8]],[[623.03,9.89],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977901,[[623.02,109.81],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,16.76]],[[623.03,9.89],[623.05,0.59],[623.08,5.46],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959977970,[[623.02,109.83],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,16.76]],[[623.03,9.89],[623.05,0.59],[623.08,1.63],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959978151,[[623.02,109.85],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,16.76]],[[623.03,9.89],[623.05,0.59],[623.08,1.63],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959978237,[[623.02,115.89],[623.01,15.55],[623.0,17.58],[622.99,7.41],[622.98,16.76]],[[623.03,9.89],[623.05,0.59],[623.08,1.63],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959978435,[[623.02,115.72],[623.01,14.98],[623.0,17.58],[622.99,7.41],[622.98,16.76]],[[623.03,10.72],[623.05,0.59],[623.08,1.63],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959978645,[[623.04,110.7],[623.03,33.65],[623.02,38.37],[623.01,15.7],[623.0,11.02]],[[623.05,0.62],[623.07,1.71],[623.08,1.6],[623.09,0.06],[623.1,0.21]]]
["binance-futures","BNBUSDT",1740959978693,[[623.1,43.2],[623.09,41.87],[623.08,17.42],[623.07,84.67],[623.06,22.35]],[[623.11,1.89],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959978746,[[623.1,52.69],[623.09,40.57],[623.08,17.23],[623.07,59.57],[623.06,22.35]],[[623.11,1.92],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959978787,[[623.1,52.72],[623.09,35.46],[623.08,17.23],[623.07,59.57],[623.06,22.28]],[[623.11,1.92],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959978843,[[623.1,54.29],[623.09,35.46],[623.08,17.23],[623.07,59.57],[623.06,22.28]],[[623.11,1.92],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959978903,[[623.1,55.87],[623.09,35.46],[623.08,17.23],[623.07,59.57],[623.06,22.28]],[[623.11,1.92],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979004,[[623.1,55.87],[623.09,35.46],[623.08,17.23],[623.07,13.25],[623.06,22.28]],[[623.11,1.92],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979062,[[623.1,71.25],[623.09,28.49],[623.08,17.23],[623.07,13.25],[623.06,22.28]],[[623.11,1.93],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979109,[[623.1,71.62],[623.09,25.28],[623.08,17.23],[623.07,10.27],[623.06,22.28]],[[623.11,1.93],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979170,[[623.1,73.21],[623.09,25.28],[623.08,17.23],[623.07,10.27],[623.06,18.28]],[[623.11,1.93],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979217,[[623.1,75.63],[623.09,25.28],[623.08,17.23],[623.07,10.27],[623.06,18.28]],[[623.11,1.93],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979272,[[623.1,75.64],[623.09,25.28],[623.08,17.23],[623.07,10.27],[623.06,18.28]],[[623.11,1.93],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979322,[[623.1,75.64],[623.09,25.28],[623.08,17.23],[623.07,12.57],[623.06,18.28]],[[623.11,1.93],[623.14,0.03],[623.15,0.02],[623.16,2.27],[623.17,0.02]]]
["binance-futures","BNBUSDT",1740959979378,[[623.1,75.63],[623.09,25.28],[623.08,17.23],[623.07,12.57],[623.06,18.28]],[[623.11,2.08],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959979701,[[623.1,78.84],[623.09,25.28],[623.08,17.23],[623.07,12.57],[623.06,18.28]],[[623.11,2.09],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959979827,[[623.1,78.84],[623.09,25.28],[623.08,17.23],[623.07,12.57],[623.06,18.28]],[[623.11,2.1],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980047,[[623.1,77.58],[623.09,25.28],[623.08,17.23],[623.07,12.57],[623.06,18.28]],[[623.11,2.12],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980097,[[623.1,78.85],[623.09,25.28],[623.08,17.23],[623.07,12.57],[623.06,18.28]],[[623.11,2.14],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980253,[[623.1,79.01],[623.09,25.28],[623.08,17.23],[623.07,12.57],[623.06,18.28]],[[623.11,2.13],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980310,[[623.1,79.0],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,18.28]],[[623.11,2.35],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980409,[[623.1,78.94],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,18.28]],[[623.11,2.19],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980463,[[623.1,78.95],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,19.08]],[[623.11,2.19],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980520,[[623.1,78.95],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,19.08]],[[623.11,2.45],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980588,[[623.1,78.95],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,19.08]],[[623.11,6.59],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,2.27]]]
["binance-futures","BNBUSDT",1740959980619,[[623.1,78.95],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,15.08]],[[623.11,6.6],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959981035,[[623.1,78.84],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,15.08]],[[623.11,6.6],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959981064,[[623.1,78.86],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,15.08]],[[623.11,6.6],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959981194,[[623.1,78.87],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,15.08]],[[623.11,6.6],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959981249,[[623.1,78.9],[623.09,25.28],[623.08,17.23],[623.07,14.97],[623.06,15.08]],[[623.11,6.6],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959981363,[[623.1,78.9],[623.09,25.28],[623.08,17.23],[623.07,10.27],[623.06,15.08]],[[623.11,6.6],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959981412,[[623.1,78.9],[623.09,25.28],[623.08,17.23],[623.07,10.27],[623.06,15.08]],[[623.11,2.36],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959981944,[[623.1,78.92],[623.09,25.28],[623.08,17.23],[623.07,10.27],[623.06,15.08]],[[623.11,2.36],[623.12,0.03],[623.14,0.03],[623.15,0.02],[623.16,6.1]]]
["binance-futures","BNBUSDT",1740959982041,[[623.47,6.53],[623.46,4.67],[623.45,4.85],[623.44,10.61],[623.43,9.25]],[[623.48,57.89],[623.49,0.01],[623.5,0.48],[623.51,4.85],[623.52,23.85]]]
["binance-futures","BNBUSDT",1740959982092,[[623.5,16.98],[623.49,6.03],[623.48,0.33],[623.47,9.9],[623.46,8.77]],[[623.51,17.27],[623.52,11.28],[623.54,0.03],[623.55,0.49],[623.56,1.9]]]
["binance-futures","BNBUSDT",1740959982143,[[623.51,28.39],[623.5,8.25],[623.49,0.2],[623.48,4.43],[623.47,2.17]],[[623.52,18.07],[623.55,0.49],[623.56,1.89],[623.58,0.67],[623.59,1.82]]]
["binance-futures","BNBUSDT",1740959982194,[[623.51,23.44],[623.5,4.16],[623.49,2.51],[623.48,0.33],[623.47,2.17]],[[623.52,21.98],[623.55,0.49],[623.56,1.89],[623.58,0.67],[623.59,1.82]]]
["binance-futures","BNBUSDT",1740959982232,[[623.51,35.36],[623.5,4.16],[623.49,1.89],[623.48,0.33],[623.47,2.17]],[[623.52,14.34],[623.55,0.65],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982295,[[623.51,48.57],[623.5,4.16],[623.49,1.89],[623.48,0.33],[623.47,2.17]],[[623.52,16.69],[623.55,0.65],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982347,[[623.51,48.6],[623.5,4.16],[623.49,1.89],[623.48,0.33],[623.47,2.17]],[[623.52,16.69],[623.55,0.65],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982398,[[623.51,48.9],[623.5,4.16],[623.49,0.2],[623.48,0.33],[623.47,4.72]],[[623.52,9.18],[623.55,0.65],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982448,[[623.51,48.9],[623.5,4.59],[623.49,0.2],[623.48,0.33],[623.47,4.72]],[[623.52,9.2],[623.55,0.65],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982502,[[623.51,95.24],[623.5,4.59],[623.49,0.2],[623.48,0.33],[623.47,4.72]],[[623.52,1.07],[623.55,0.65],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982605,[[623.51,96.93],[623.5,4.59],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,1.07],[623.55,0.65],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982657,[[623.51,96.93],[623.5,4.59],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,1.07],[623.55,0.49],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982861,[[623.51,50.52],[623.5,4.59],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,5.36],[623.55,0.49],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959982970,[[623.51,50.52],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,19.1],[623.55,0.49],[623.56,1.89],[623.58,0.67],[623.59,1.66]]]
["binance-futures","BNBUSDT",1740959983023,[[623.51,50.52],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,16.12],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983071,[[623.51,50.66],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,16.12],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983119,[[623.51,50.68],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,16.12],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983229,[[623.51,50.83],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,16.12],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983278,[[623.51,90.94],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,16.12],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983334,[[623.51,90.78],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,13.8],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983385,[[623.51,90.79],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.93],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983441,[[623.51,90.8],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.94],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983452,[[623.51,90.83],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.94],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983585,[[623.51,90.84],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.94],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983757,[[623.51,92.41],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.94],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959983805,[[623.51,92.18],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,13.8],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959984008,[[623.51,92.18],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,13.85],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959984038,[[623.51,92.18],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.98],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959984103,[[623.51,92.16],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.99],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959984213,[[623.51,91.37],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,17.99],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959984270,[[623.51,53.17],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,3.19]],[[623.52,21.55],[623.54,1.97],[623.55,0.49],[623.56,1.89],[623.58,0.67]]]
["binance-futures","BNBUSDT",1740959984309,[[623.51,53.17],[623.5,4.46],[623.49,0.2],[623.48,0.33],[623.47,2.55]],[[623.52,21.59],[623.54,1.97],[623.55,0.49],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959984460,[[623.51,53.07],[623.5,4.46],[623.49,0.07],[623.48,0.33],[623.47,2.55]],[[623.52,21.59],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959984534,[[623.51,45.87],[623.5,4.46],[623.49,0.07],[623.48,0.33],[623.47,2.55]],[[623.52,21.54],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959984580,[[623.51,45.87],[623.5,4.46],[623.49,0.07],[623.48,0.33],[623.47,0.64]],[[623.52,21.54],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959984675,[[623.51,46.28],[623.5,4.46],[623.49,0.07],[623.48,0.33],[623.47,0.64]],[[623.52,21.54],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985201,[[623.51,43.46],[623.5,4.46],[623.49,0.07],[623.48,0.33],[623.47,0.64]],[[623.52,21.54],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985250,[[623.51,46.59],[623.5,4.46],[623.49,0.07],[623.48,0.33],[623.47,0.64]],[[623.52,21.53],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985359,[[623.51,46.41],[623.5,0.43],[623.49,0.07],[623.48,0.33],[623.47,0.64]],[[623.52,22.08],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985408,[[623.51,45.2],[623.5,0.43],[623.49,0.07],[623.47,0.64]],[[623.52,21.76],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985458,[[623.51,45.24],[623.5,0.43],[623.49,0.07],[623.47,0.64],[623.46,4.67]],[[623.52,26.14],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985499,[[623.51,45.24],[623.5,0.43],[623.49,0.07],[623.47,0.64],[623.46,4.67]],[[623.52,26.33],[623.54,1.97],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985561,[[623.51,45.24],[623.5,0.43],[623.49,0.07],[623.47,0.64],[623.46,4.67]],[[623.52,26.33],[623.54,2.13],[623.55,0.65],[623.56,3.49],[623.58,3.18]]]
["binance-futures","BNBUSDT",1740959985620,[[623.51,43.41],[623.5,0.43],[623.49,0.07],[623.47,0.64],[623.46,4.67]],[[623.52,26.33],[623.53,0.82],[623.54,2.13],[623.55,0.65],[623.56,3.49]]]
["binance-futures","BNBUSDT",1740959985728,[[623.51,45.19],[623.5,0.43],[623.49,0.07],[623.47,0.64],[623.46,4.67]],[[623.52,26.33],[623.53,0.82],[623.54,2.13],[623.55,0.65],[623.56,3.49]]]
["binance-futures","BNBUSDT",1740959985785,[[623.51,47.67],[623.5,1.45],[623.49,1.25],[623.48,4.44],[623.47,6.16]],[[623.52,17.79],[623.53,0.18],[623.54,2.13],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959985838,[[623.51,47.67],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,17.79],[623.53,0.18],[623.54,2.13],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959985954,[[623.51,47.67],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,18.27],[623.53,0.18],[623.54,2.13],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959986067,[[623.51,47.67],[623.5,0.43],[623.49,0.07],[623.48,4.74],[623.47,4.74]],[[623.52,18.27],[623.53,0.18],[623.54,2.13],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959986155,[[623.51,47.67],[623.5,0.43],[623.49,0.07],[623.48,4.74],[623.47,4.74]],[[623.52,18.27],[623.53,0.18],[623.54,1.97],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959986239,[[623.51,47.69],[623.5,0.43],[623.49,0.07],[623.48,4.74],[623.47,4.74]],[[623.52,18.27],[623.53,0.18],[623.54,1.97],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959986308,[[623.51,47.71],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.18],[623.54,1.97],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959986356,[[623.51,47.71],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.18],[623.55,0.65],[623.56,1.89],[624.85,14.07]]]
["binance-futures","BNBUSDT",1740959986410,[[623.51,47.66],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.18],[623.55,0.65],[623.56,1.89],[624.85,14.07]]]
["binance-futures","BNBUSDT",1740959986510,[[623.51,47.98],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,18.26],[623.53,0.18],[623.55,0.65],[623.56,1.89],[624.0,75.99]]]
["binance-futures","BNBUSDT",1740959986675,[[623.51,47.98],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,18.26],[623.53,0.2],[623.55,0.65],[623.56,1.89],[624.0,75.99]]]
["binance-futures","BNBUSDT",1740959986771,[[623.51,47.98],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,18.26],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.84,8.16]]]
["binance-futures","BNBUSDT",1740959986953,[[623.51,47.98],[623.5,0.43],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.84,8.16]]]
["binance-futures","BNBUSDT",1740959987066,[[623.51,47.98],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.65,1.07]]]
["binance-futures","BNBUSDT",1740959987118,[[623.51,47.97],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.2],[623.54,1.73],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959987239,[[623.51,47.82],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.2],[623.54,1.73],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959987306,[[623.51,47.47],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.2],[623.54,1.73],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959987354,[[623.51,47.45],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,14.12],[623.53,0.2],[623.54,1.73],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959987410,[[623.51,42.14],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,19.27],[623.53,0.2],[623.54,1.73],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959987442,[[623.51,47.43],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,19.27],[623.53,0.2],[623.54,1.73],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959987636,[[623.51,47.41],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,23.4],[623.53,0.2],[623.54,1.73],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959987749,[[623.51,45.36],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,23.4],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.71,4.08]]]
["binance-futures","BNBUSDT",1740959987837,[[623.51,45.38],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,19.26],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.71,4.08]]]
["binance-futures","BNBUSDT",1740959987963,[[623.51,45.38],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.26],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.71,0.69]]]
["binance-futures","BNBUSDT",1740959987982,[[623.51,45.38],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.26],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.61,4.81]]]
["binance-futures","BNBUSDT",1740959988132,[[623.51,45.38],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.25],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.61,4.81]]]
["binance-futures","BNBUSDT",1740959988213,[[623.51,45.37],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.25],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.61,4.81]]]
["binance-futures","BNBUSDT",1740959988344,[[623.51,45.37],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.25],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959988503,[[623.51,45.35],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,23.38],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959988676,[[623.51,45.35],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.24],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959988724,[[623.51,59.16],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.24],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959988775,[[623.51,59.16],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959988822,[[623.51,57.88],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959988935,[[623.51,59.2],[623.5,4.46],[623.49,0.07],[623.48,8.52],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959989242,[[623.51,59.2],[623.5,4.46],[623.49,0.07],[623.48,8.52],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959989310,[[623.51,59.2],[623.5,4.46],[623.49,0.07],[623.48,8.52],[623.47,12.05]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959989473,[[623.51,59.21],[623.5,4.46],[623.49,0.07],[623.48,8.52],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959989688,[[623.51,59.21],[623.5,4.46],[623.49,0.07],[623.48,8.52],[623.47,10.24]],[[623.52,19.14],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959989840,[[623.51,57.68],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959989901,[[623.51,58.11],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959989979,[[623.51,58.1],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,1.02],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990100,[[623.51,58.1],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,4.22],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990138,[[623.51,58.43],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,4.22],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990252,[[623.51,56.68],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,4.22],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990309,[[623.51,42.03],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,10.24]],[[623.52,19.15],[623.53,0.2],[623.54,4.22],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990347,[[623.51,42.03],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,19.39],[623.53,0.2],[623.54,3.2],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990407,[[623.51,42.45],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,19.39],[623.53,0.2],[623.54,3.2],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990550,[[623.51,42.86],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,19.39],[623.53,0.2],[623.54,3.2],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990615,[[623.51,42.87],[623.5,4.46],[623.49,0.07],[623.48,3.02],[623.47,4.74]],[[623.52,19.39],[623.53,0.2],[623.54,3.2],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959990904,[[623.51,84.74],[623.5,4.46],[623.48,3.02],[623.47,4.74]],[[623.52,3.12],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.59,1.02]]]
["binance-futures","BNBUSDT",1740959990942,[[623.51,84.77],[623.5,4.46],[623.48,8.52],[623.47,4.74],[623.42,18.18]],[[623.52,3.12],[623.53,0.2],[623.55,0.49],[623.56,1.89],[623.59,1.02]]]
["binance-futures","BNBUSDT",1740959991009,[[623.51,84.77],[623.5,4.46],[623.48,8.52],[623.47,4.74],[623.42,18.18]],[[623.52,3.12],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991057,[[623.51,84.77],[623.5,4.46],[623.48,8.52],[623.47,4.74],[623.42,18.18]],[[623.52,3.49],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991111,[[623.51,84.77],[623.5,4.46],[623.48,8.52],[623.47,4.74],[623.42,18.18]],[[623.52,3.49],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991118,[[623.51,84.77],[623.5,4.46],[623.48,8.52],[623.47,4.74],[623.44,22.78]],[[623.52,3.49],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991432,[[623.51,84.77],[623.5,4.46],[623.48,8.52],[623.47,4.74],[623.44,22.78]],[[623.52,3.64],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991479,[[623.51,84.77],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.44,22.78]],[[623.52,3.64],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991603,[[623.51,39.69],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,18.04]],[[623.52,4.79],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991636,[[623.51,38.9],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,18.04]],[[623.52,4.93],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991718,[[623.51,39.69],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,18.04]],[[623.52,4.78],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991815,[[623.51,39.56],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,4.79],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959991928,[[623.51,41.75],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,4.79],[623.53,3.4],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992140,[[623.51,41.8],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,4.9],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992146,[[623.51,41.39],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,8.11],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992245,[[623.51,41.45],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,12.26],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992306,[[623.51,46.68],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,12.25],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992418,[[623.51,44.11],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,14.33],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992465,[[623.51,44.12],[623.5,5.25],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,14.37],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992532,[[623.51,43.82],[623.5,5.25],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,14.37],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992707,[[623.51,43.82],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,14.37],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992756,[[623.51,41.67],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,12.28],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992807,[[623.51,41.67],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,12.27],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992900,[[623.51,41.67],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,12.27],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959992977,[[623.51,38.53],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,12.28],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993051,[[623.51,38.94],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,6.99],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993134,[[623.51,38.94],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,6.83],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993317,[[623.51,38.55],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,6.83],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993382,[[623.51,38.96],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,6.83],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993500,[[623.51,38.96],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,6.81],[623.53,0.2],[623.54,0.59],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993601,[[623.51,38.96],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,6.81],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993786,[[623.51,77.9],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.61],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993828,[[623.51,77.9],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.62],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993901,[[623.51,77.9],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.68],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959993958,[[623.51,77.89],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.68],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959994299,[[623.51,78.02],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.68],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959994337,[[623.51,78.02],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.68],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959994543,[[623.51,78.04],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.68],[623.53,0.2],[623.54,0.59],[623.55,0.65],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959994627,[[623.51,78.04],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.68],[623.53,0.2],[623.55,0.65],[623.56,1.89],[624.17,25.39]]]
["binance-futures","BNBUSDT",1740959994787,[[623.51,78.04],[623.5,4.46],[623.48,3.02],[623.47,10.24],[623.46,26.24]],[[623.52,3.68],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.74,23.57]]]
["binance-futures","BNBUSDT",1740959994901,[[623.51,78.04],[623.5,4.46],[623.48,8.52],[623.47,10.24],[623.46,26.24]],[[623.52,3.67],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.62,0.07]]]
["binance-futures","BNBUSDT",1740959995041,[[623.51,77.97],[623.5,4.46],[623.48,3.02],[623.47,4.74],[623.46,26.24]],[[623.52,3.67],[623.53,0.2],[623.55,0.65],[623.56,1.89],[623.59,4.17]]]
["binance-futures","BNBUSDT",1740959995096,[[623.51,36.8],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,21.43]],[[623.52,10.22],[623.53,0.2],[623.54,1.12],[623.55,1.77],[623.56,3.29]]]
["binance-futures","BNBUSDT",1740959995151,[[623.51,38.6],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,21.43]],[[623.52,11.96],[623.53,0.2],[623.55,0.49],[623.56,1.89],[623.57,0.04]]]
["binance-futures","BNBUSDT",1740959995210,[[623.51,38.6],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,21.43]],[[623.52,11.99],[623.53,0.2],[623.55,0.49],[623.56,1.89],[623.57,0.04]]]
["binance-futures","BNBUSDT",1740959995264,[[623.51,38.69],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,21.43]],[[623.52,11.99],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,3.29]]]
["binance-futures","BNBUSDT",1740959995306,[[623.51,38.67],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,21.43]],[[623.52,11.99],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,3.29]]]
["binance-futures","BNBUSDT",1740959995349,[[623.51,36.91],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,21.43]],[[623.52,11.99],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,3.29]]]
["binance-futures","BNBUSDT",1740959995427,[[623.51,38.99],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,17.49]],[[623.52,11.99],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959995485,[[623.51,38.97],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,21.43]],[[623.52,12.35],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959995531,[[623.51,37.2],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,17.49]],[[623.52,20.61],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959995581,[[623.51,37.2],[623.5,0.43],[623.48,3.02],[623.47,4.74],[623.46,14.1]],[[623.52,20.61],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959995640,[[623.51,37.2],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,14.1]],[[623.52,20.61],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959995978,[[623.51,39.41],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,17.49]],[[623.52,1.05],[623.53,0.2],[623.54,3.08],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996029,[[623.51,30.98],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,17.49]],[[623.52,4.92],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996069,[[623.51,30.98],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,17.49]],[[623.52,4.96],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996141,[[623.51,30.98],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,21.43]],[[623.52,4.96],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996321,[[623.51,31.39],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,21.43]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996380,[[623.51,31.72],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,21.43]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996432,[[623.51,31.72],[623.5,0.43],[623.48,2.03],[623.47,4.74],[623.46,26.24]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996480,[[623.51,31.72],[623.5,0.43],[623.47,7.88],[623.46,22.14]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996539,[[623.51,31.72],[623.5,0.43],[623.47,7.88],[623.46,22.14],[612.1,16.56]],[[623.52,4.96],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996554,[[623.51,30.79],[623.5,0.43],[623.47,7.88],[623.46,22.14],[612.1,16.56]],[[623.52,4.96],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996639,[[623.51,31.31],[623.5,0.43],[623.47,7.88],[623.46,13.39],[621.02,9.99]],[[623.52,4.97],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996686,[[623.51,31.7],[623.5,0.43],[623.48,1.92],[623.47,4.74],[623.46,13.39]],[[623.52,4.97],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996760,[[623.51,31.72],[623.5,4.46],[623.48,1.92],[623.47,4.74],[623.46,13.39]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996811,[[623.51,31.72],[623.5,4.46],[623.48,1.92],[623.47,4.74],[623.46,20.01]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996877,[[623.51,31.71],[623.5,4.46],[623.48,1.92],[623.47,10.24],[623.46,23.95]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996924,[[623.51,63.37],[623.5,4.46],[623.48,4.09],[623.47,10.24],[623.46,23.95]],[[623.52,0.83],[623.53,0.2],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959996979,[[623.51,63.4],[623.5,4.46],[623.48,4.09],[623.47,10.24],[623.46,23.95]],[[623.52,0.85],[623.53,0.18],[623.54,3.31],[623.55,0.49],[623.56,1.89]]]
["binance-futures","BNBUSDT",1740959997281,[[623.51,63.54],[623.5,4.46],[623.48,4.09],[623.47,10.24],[623.46,23.95]],[[623.52,0.85],[623.53,0.18],[623.54,3.31],[623.55,0.49],[623.56,1.86]]]
["binance-futures","BNBUSDT",1740959997343,[[623.53,75.5],[623.52,21.6],[623.51,27.13],[623.5,4.46],[623.49,1.24]],[[623.54,5.23],[623.55,0.49],[623.56,1.86],[623.64,2.44],[623.65,0.77]]]
["binance-futures","BNBUSDT",1740959997395,[[623.53,75.87],[623.52,14.59],[623.51,27.13],[623.5,4.46],[623.49,1.24]],[[623.54,1.95],[623.55,0.49],[623.56,1.84],[623.63,0.01],[623.64,0.64]]]
["binance-futures","BNBUSDT",1740959997445,[[623.53,83.16],[623.52,10.49],[623.51,19.84],[623.5,4.03],[623.49,1.24]],[[623.54,1.95],[623.55,0.49],[623.56,1.84],[623.63,0.01],[623.64,0.64]]]
["binance-futures","BNBUSDT",1740959997499,[[623.53,83.16],[623.52,10.49],[623.51,19.81],[623.5,4.03],[623.49,1.24]],[[623.54,1.98],[623.55,0.49],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959997551,[[623.53,83.21],[623.52,10.49],[623.51,18.98],[623.5,4.03],[623.49,0.01]],[[623.54,1.98],[623.55,0.49],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959997601,[[623.53,83.22],[623.52,9.02],[623.51,18.98],[623.5,4.03],[623.49,0.01]],[[623.54,1.98],[623.55,0.49],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959997650,[[623.53,68.69],[623.52,9.02],[623.51,18.98],[623.5,4.03],[623.49,0.01]],[[623.54,1.98],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959997710,[[623.53,69.28],[623.52,9.02],[623.51,18.41],[623.5,4.03],[623.49,0.01]],[[623.54,1.99],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959997779,[[623.53,76.07],[623.52,9.02],[623.51,4.85],[623.5,4.03],[623.49,0.01]],[[623.54,1.99],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959997816,[[623.53,83.32],[623.52,5.57],[623.51,4.37],[623.5,4.03],[623.49,0.01]],[[623.54,1.99],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959997964,[[623.53,83.32],[623.52,5.57],[623.51,4.11],[623.5,4.03],[623.49,0.01]],[[623.54,1.99],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998142,[[623.53,92.91],[623.52,5.57],[623.51,5.34],[623.5,6.92],[623.49,3.69]],[[623.54,1.99],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998199,[[623.53,86.55],[623.52,7.96],[623.51,5.34],[623.5,6.92],[623.49,3.69]],[[623.54,1.82],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998253,[[623.53,72.8],[623.52,7.96],[623.51,5.34],[623.5,5.5],[623.49,1.88]],[[623.54,1.82],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998309,[[623.53,69.23],[623.52,7.96],[623.51,4.11],[623.5,4.03],[623.49,0.01]],[[623.54,5.95],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998358,[[623.53,68.46],[623.52,5.57],[623.51,4.11],[623.5,4.03],[623.49,0.01]],[[623.54,5.95],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998458,[[623.53,68.45],[623.52,5.17],[623.51,4.11],[623.5,4.03],[623.49,0.01]],[[623.54,5.95],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998521,[[623.53,68.45],[623.52,5.17],[623.51,0.51],[623.5,4.03],[623.49,0.01]],[[623.54,6.52],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998586,[[623.53,68.45],[623.52,5.17],[623.51,0.51],[623.5,4.03],[623.49,0.01]],[[623.54,2.38],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959998790,[[623.53,68.45],[623.52,5.17],[623.51,0.51],[623.5,4.03],[623.49,0.01]],[[623.54,2.38],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,2.29]]]
["binance-futures","BNBUSDT",1740959998875,[[623.53,68.62],[623.52,5.17],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,2.38],[623.55,0.01],[623.56,4.97],[623.63,0.01],[623.64,2.29]]]
["binance-futures","BNBUSDT",1740959999011,[[623.53,68.62],[623.52,5.17],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,2.38],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,2.29]]]
["binance-futures","BNBUSDT",1740959999195,[[623.53,114.94],[623.52,5.17],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,2.38],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,2.29]]]
["binance-futures","BNBUSDT",1740959999337,[[623.53,115.48],[623.52,5.17],[623.51,0.34],[623.5,4.19],[623.49,0.01]],[[623.54,2.38],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,2.29]]]
["binance-futures","BNBUSDT",1740959999413,[[623.53,64.33],[623.52,5.17],[623.51,0.34],[623.5,4.19],[623.49,0.01]],[[623.54,8.62],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959999455,[[623.53,63.92],[623.52,5.17],[623.51,0.34],[623.5,4.19],[623.49,0.01]],[[623.54,9.07],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959999520,[[623.53,63.92],[623.52,5.17],[623.51,0.34],[623.5,4.19],[623.49,0.01]],[[623.54,21.74],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959999631,[[623.53,63.49],[623.52,5.17],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.74],[623.55,0.01],[623.56,1.84],[623.63,0.01],[623.64,3.17]]]
["binance-futures","BNBUSDT",1740959999682,[[623.53,63.49],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.74],[623.55,0.01],[623.56,4.79],[623.63,0.01],[623.64,2.53]]]
["binance-futures","BNBUSDT",1740959999714,[[623.53,62.85],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.74],[623.55,0.01],[623.56,4.79],[623.63,0.01],[623.64,2.53]]]
["binance-futures","BNBUSDT",1740959999825,[[623.53,62.85],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,21.75],[623.55,0.01],[623.56,4.79],[623.63,0.01],[623.64,2.53]]]
["binance-futures","BNBUSDT",1740959999859,[[623.53,58.7],[623.52,4.53],[623.51,0.34],[623.5,4.03],[623.49,0.01]],[[623.54,25.34],[623.55,0.01],[623.56,4.79],[623.63,0.01],[623.64,2.53]]]