{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1125255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740787200008,[[587.81,13.48],[587.54,9.16],[586.23,22.25],[583.49,1.34],[583.42,0.28]],[[587.9,0.07],[587.92,5.15],[587.93,6.61],[587.95,1.62],[588.16,8.11]]]
["binance-futures","BNBUSDT",1740787200058,[[587.81,13.66],[587.8,20.85],[587.54,9.16],[586.23,22.25],[583.52,4.05]],[[587.83,1.2],[587.9,2.64],[587.91,8.71],[587.92,3.98],[587.93,6.61]]]
["binance-futures","BNBUSDT",1740787200070,[[587.81,13.66],[587.8,20.85],[587.77,29.23],[587.54,9.16],[586.23,22.25]],[[587.83,1.19],[587.9,2.64],[587.91,8.71],[587.92,6.55],[587.93,6.61]]]
["binance-futures","BNBUSDT",1740787202637,[[587.82,52.62],[587.81,13.66],[587.8,20.85],[587.79,13.99],[587.78,17.52]],[[587.83,1.19],[587.86,0.05],[587.88,5.53],[587.89,0.68],[587.9,2.64]]]
["binance-futures","BNBUSDT",1740787204332,[[587.82,52.62],[587.81,13.66],[587.8,20.85],[587.79,13.99],[587.78,17.52]],[[587.83,1.6],[587.86,0.05],[587.88,5.53],[587.9,2.64],[587.92,3.98]]]
["binance-futures","BNBUSDT",1740787204385,[[587.82,53.05],[587.81,13.82],[587.8,20.85],[587.79,13.99],[587.78,17.52]],[[587.83,1.1],[587.86,0.05],[587.88,4.44],[587.9,2.64],[587.92,1.45]]]
["binance-futures","BNBUSDT",1740787204440,[[587.82,57.3],[587.81,13.82],[587.8,20.85],[587.79,13.99],[587.78,17.52]],[[587.83,0.91],[587.86,0.05],[587.88,4.44],[587.9,2.64],[587.92,1.45]]]
["binance-futures","BNBUSDT",1740787204491,[[587.87,4.48],[587.85,10.78],[587.83,2.59],[587.82,57.99],[587.81,13.82]],[[587.9,3.39],[587.91,2.71],[587.92,1.45],[587.94,12.14],[587.95,0.02]]]
["binance-futures","BNBUSDT",1740787204545,[[587.87,4.48],[587.85,10.78],[587.83,1.91],[587.82,57.96],[587.81,13.5]],[[587.97,5.32],[588.26,10.31],[592.06,0.23],[594.29,0.04],[594.43,7.17]]]
["binance-futures","BNBUSDT",1740787204601,[[587.96,5.22],[587.95,0.34],[587.87,4.48],[587.85,10.78],[587.83,4.39]],[[587.97,5.32],[587.99,0.46],[588.03,8.47],[588.04,1.1],[588.06,4.49]]]
["binance-futures","BNBUSDT",1740787204656,[[587.95,0.34],[587.87,4.48],[587.85,19.71],[587.83,4.39]],[[587.97,6.01],[587.98,0.03],[587.99,0.51],[588.01,1.89],[588.02,4.0]]]
["binance-futures","BNBUSDT",1740787204707,[[587.95,0.34],[587.87,8.1],[587.85,50.08],[587.84,7.23],[587.83,4.39]],[[587.96,1.7],[587.97,6.01],[587.98,0.03],[587.99,0.51],[588.01,1.04]]]
["binance-futures","BNBUSDT",1740787204762,[[587.95,0.18],[587.9,5.06],[587.89,16.79],[587.88,16.0],[587.87,30.6]],[[587.96,1.7],[587.97,6.01],[587.98,0.03],[587.99,0.51],[588.01,3.4]]]
["binance-futures","BNBUSDT",1740787204814,[[587.95,0.18],[587.93,5.06],[587.92,2.61],[587.91,3.48],[587.9,20.53]],[[587.96,3.01],[587.97,6.01],[587.98,0.03],[587.99,0.49],[588.01,1.04]]]
["binance-futures","BNBUSDT",1740787204865,[[587.94,4.06],[587.93,5.06],[587.9,15.15]],[[587.96,3.66],[587.97,7.17],[587.98,0.03],[587.99,0.45],[588.0,28.51]]]
["binance-futures","BNBUSDT",1740787204916,[[587.94,3.74],[587.92,4.06],[587.9,18.83],[587.89,15.5],[587.88,15.79]],[[587.95,1.12],[587.96,18.29],[587.97,14.05],[587.98,0.03],[587.99,2.98]]]
["binance-futures","BNBUSDT",1740787204971,[[587.94,3.74],[587.92,4.06],[587.9,18.83],[587.89,15.5],[587.88,17.78]],[[587.95,1.11],[587.96,20.97],[587.97,14.02],[587.98,0.03],[587.99,2.98]]]
["binance-futures","BNBUSDT",1740787205023,[[587.95,11.89],[587.94,6.18],[587.92,4.06],[587.9,4.06],[587.89,6.45]],[[587.96,16.44],[587.97,24.25],[587.98,0.03],[587.99,2.98],[588.02,9.1]]]
["binance-futures","BNBUSDT",1740787205074,[[587.95,4.73],[587.94,7.2],[587.93,7.17],[587.92,4.06],[587.9,4.06]],[[587.96,9.48],[587.97,23.83],[587.98,0.03],[587.99,2.98],[588.02,9.1]]]
["binance-futures","BNBUSDT",1740787205125,[[587.95,1.39],[587.94,7.19],[587.93,7.17],[587.92,4.06],[587.9,4.06]],[[587.96,4.86],[587.97,26.47],[587.98,0.03],[587.99,2.98],[588.02,9.1]]]
["binance-futures","BNBUSDT",1740787205177,[[587.94,7.19],[587.93,7.17],[587.92,4.06],[587.9,8.81]],[[587.95,3.4],[587.96,16.28],[587.97,26.47],[587.98,0.03],[587.99,6.69]]]
["binance-futures","BNBUSDT",1740787205229,[[587.94,11.44],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,24.71],[587.96,17.32],[587.97,26.47],[587.98,0.03],[587.99,2.98]]]
["binance-futures","BNBUSDT",1740787205284,[[587.94,14.94],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,16.01],[587.96,8.43],[587.97,26.46],[587.98,0.03],[587.99,2.98]]]
["binance-futures","BNBUSDT",1740787205334,[[587.94,15.42],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,16.72],[587.96,8.59],[587.97,20.1],[587.98,0.03],[587.99,2.98]]]
["binance-futures","BNBUSDT",1740787205386,[[587.94,13.83],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,23.6],[587.96,8.52],[587.97,13.64],[587.98,0.03],[587.99,2.98]]]
["binance-futures","BNBUSDT",1740787205440,[[587.94,13.83],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,22.06],[587.96,8.3],[587.97,13.64],[587.98,0.03],[587.99,2.98]]]
["binance-futures","BNBUSDT",1740787205492,[[587.94,13.83],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,21.65],[587.96,8.06],[587.97,13.64],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205545,[[587.94,13.88],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,28.6],[587.96,8.06],[587.97,7.51],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205595,[[587.94,13.88],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,28.18],[587.96,6.16],[587.97,7.51],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205635,[[587.94,13.88],[587.93,7.17],[587.92,4.06],[587.91,3.78],[587.9,8.81]],[[587.95,28.18],[587.96,10.18],[587.97,7.51],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205690,[[587.94,13.88],[587.93,7.17],[587.92,4.06],[587.91,4.24],[587.9,8.81]],[[587.95,28.18],[587.96,10.18],[587.97,7.51],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205723,[[587.94,12.18],[587.93,7.17],[587.92,4.06],[587.91,4.24],[587.9,8.81]],[[587.95,28.17],[587.96,10.18],[587.97,7.51],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205822,[[587.94,12.18],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,34.59],[587.96,10.18],[587.97,7.51],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205859,[[587.94,12.18],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,34.44],[587.96,10.18],[587.97,7.51],[587.98,0.03],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205924,[[587.94,12.97],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,11.66]],[[587.95,23.12],[587.96,10.18],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787205977,[[587.94,14.9],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,11.66]],[[587.95,20.61],[587.96,4.74],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206035,[[587.94,12.94],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,11.66]],[[587.95,21.02],[587.96,10.21],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206087,[[587.94,12.89],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,11.66]],[[587.95,21.5],[587.96,10.21],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206187,[[587.94,13.02],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,11.66]],[[587.95,24.48],[587.96,10.21],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206242,[[587.94,12.62],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,11.66]],[[587.95,24.48],[587.96,10.21],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206296,[[587.94,11.49],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,11.66]],[[587.95,25.16],[587.96,10.21],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206348,[[587.94,11.58],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,25.56],[587.96,10.21],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206402,[[587.94,11.57],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,25.55],[587.96,10.35],[587.97,7.51],[587.98,0.19],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206609,[[587.94,11.57],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,25.55],[587.96,10.35],[587.97,7.51],[587.98,0.35],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206760,[[587.94,11.57],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,25.14],[587.96,10.35],[587.97,7.51],[587.98,0.35],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206926,[[587.94,18.57],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,24.46],[587.96,4.88],[587.97,7.51],[587.98,0.35],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787206963,[[587.94,21.05],[587.93,7.96],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,24.46],[587.96,4.88],[587.97,7.51],[587.98,0.35],[587.99,3.14]]]
["binance-futures","BNBUSDT",1740787207037,[[587.94,32.44],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,21.21],[587.96,4.88],[587.97,7.51],[587.98,0.35],[587.99,0.61]]]
["binance-futures","BNBUSDT",1740787207099,[[587.94,62.14],[587.93,7.17],[587.92,4.06],[587.91,4.28],[587.9,8.81]],[[587.95,21.18],[587.96,4.88],[587.97,7.51],[587.98,0.35],[587.99,0.61]]]
["binance-futures","BNBUSDT",1740787207150,[[587.96,16.74],[587.95,119.67],[587.94,26.3],[587.93,7.17],[587.92,4.06]],[[587.97,7.51],[587.98,0.35],[587.99,4.57],[588.0,24.85],[588.01,0.36]]]
["binance-futures","BNBUSDT",1740787207200,[[587.98,28.8],[587.97,45.14],[587.96,43.51],[587.95,28.77],[587.94,24.44]],[[587.99,4.41],[588.0,24.2],[588.01,0.36],[588.03,5.02],[588.04,0.28]]]
["binance-futures","BNBUSDT",1740787207252,[[587.98,27.21],[587.97,28.25],[587.96,12.21],[587.95,18.1],[587.94,13.99]],[[587.99,13.07],[588.0,24.85],[588.01,1.04],[588.02,3.04],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787207304,[[587.98,15.53],[587.97,14.25],[587.96,12.05],[587.95,22.13],[587.94,13.54]],[[587.99,11.31],[588.0,24.85],[588.01,1.04],[588.02,3.04],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787207356,[[587.98,15.23],[587.97,14.25],[587.96,7.83],[587.95,21.45],[587.94,13.45]],[[587.99,11.31],[588.0,24.69],[588.01,1.04],[588.02,3.2],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787207408,[[587.98,15.07],[587.97,11.98],[587.96,7.83],[587.95,7.85],[587.94,13.45]],[[587.99,10.46],[588.0,24.69],[588.01,1.04],[588.02,3.2],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787207459,[[587.98,15.07],[587.97,11.98],[587.96,7.83],[587.95,7.85],[587.94,13.45]],[[587.99,10.37],[588.0,24.69],[588.01,1.04],[588.02,3.2],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787207531,[[587.98,15.16],[587.97,11.98],[587.96,7.83],[587.95,7.85],[587.94,13.45]],[[587.99,12.3],[588.0,24.69],[588.01,1.04],[588.02,3.2],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787207583,[[587.98,15.18],[587.97,11.98],[587.96,7.83],[587.95,7.83],[587.94,13.45]],[[587.99,12.36],[588.0,24.69],[588.01,1.04],[588.02,3.2],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787207821,[[587.98,19.13],[587.97,11.98],[587.96,7.83],[587.95,7.83],[587.94,13.45]],[[587.99,12.36],[588.0,24.69],[588.01,1.04],[588.02,3.2],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787208034,[[587.98,19.14],[587.97,11.98],[587.96,7.83],[587.95,7.83],[587.94,13.45]],[[587.99,12.77],[588.0,24.69],[588.01,1.04],[588.02,3.2],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787208230,[[587.98,22.65],[587.97,11.98],[587.96,7.83],[587.95,8.51],[587.94,13.24]],[[587.99,4.02],[588.0,24.69],[588.01,1.04],[588.02,3.36],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787208282,[[587.98,21.08],[587.97,11.98],[587.96,7.83],[587.95,8.51],[587.94,13.24]],[[587.99,0.52],[588.0,24.69],[588.01,1.04],[588.02,3.36],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787208322,[[587.98,22.38],[587.97,11.98],[587.96,7.83],[587.95,8.51],[587.94,13.24]],[[587.99,0.52],[588.0,24.69],[588.01,1.04],[588.02,3.36],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787208373,[[587.98,22.54],[587.97,11.98],[587.96,7.83],[587.95,8.51],[587.94,13.24]],[[587.99,0.53],[588.0,24.01],[588.01,0.36],[588.02,3.36],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787208422,[[587.99,50.53],[587.98,15.81],[587.97,7.25],[587.96,7.83],[587.95,8.51]],[[588.0,24.14],[588.01,0.36],[588.02,3.36],[588.03,5.01],[588.05,24.82]]]
["binance-futures","BNBUSDT",1740787208491,[[587.99,50.69],[587.98,15.65],[587.97,7.25],[587.96,9.53],[587.95,8.51]],[[588.0,24.14],[588.01,0.36],[588.02,3.34],[588.03,5.01],[588.05,24.82]]]
["binance-futures","BNBUSDT",1740787208540,[[587.99,50.68],[587.98,15.65],[587.97,7.25],[587.96,9.53],[587.95,8.51]],[[588.0,24.16],[588.01,0.36],[588.02,3.34],[588.03,5.01],[588.05,24.82]]]
["binance-futures","BNBUSDT",1740787208597,[[587.99,50.68],[587.98,15.65],[587.97,7.25],[587.96,9.99],[587.95,8.51]],[[588.0,24.16],[588.01,0.36],[588.02,3.34],[588.03,5.01],[588.05,24.82]]]
["binance-futures","BNBUSDT",1740787208651,[[587.99,50.68],[587.98,15.65],[587.97,7.25],[587.96,9.99],[587.95,8.51]],[[588.0,24.16],[588.01,0.36],[588.02,3.18],[588.03,5.01],[588.05,24.82]]]
["binance-futures","BNBUSDT",1740787208692,[[587.99,49.67],[587.98,15.65],[587.97,7.25],[587.96,9.99],[587.95,8.51]],[[588.0,24.16],[588.01,0.36],[588.02,3.18],[588.03,5.01],[588.05,24.82]]]
["binance-futures","BNBUSDT",1740787208752,[[587.99,49.67],[587.98,15.65],[587.97,7.25],[587.96,9.99],[587.95,8.51]],[[588.0,24.16],[588.01,0.36],[588.02,3.18],[588.03,5.01],[588.04,1.46]]]
["binance-futures","BNBUSDT",1740787208811,[[587.99,52.64],[587.98,12.49],[587.97,7.25],[587.96,9.99],[587.95,8.51]],[[588.0,24.17],[588.01,0.36],[588.02,3.18],[588.03,5.01],[588.04,1.46]]]
["binance-futures","BNBUSDT",1740787208862,[[587.99,48.4],[587.98,12.4],[587.97,7.25],[587.96,9.99],[587.95,8.51]],[[588.0,24.19],[588.01,0.36],[588.02,3.18],[588.03,5.01],[588.04,1.46]]]
["binance-futures","BNBUSDT",1740787208914,[[587.99,47.55],[587.98,12.4],[587.97,7.25],[587.96,8.29],[587.95,8.51]],[[588.0,24.19],[588.01,0.36],[588.02,3.18],[588.03,5.01],[588.04,1.3]]]
["binance-futures","BNBUSDT",1740787208965,[[587.99,45.53],[587.98,12.4],[587.97,7.25],[587.96,8.29],[587.95,8.51]],[[588.0,24.19],[588.01,0.36],[588.02,3.18],[588.03,5.01],[588.04,7.3]]]
["binance-futures","BNBUSDT",1740787209018,[[587.99,21.19],[587.98,12.4],[587.97,7.25],[587.96,8.29],[587.95,8.51]],[[588.0,28.47],[588.01,1.04],[588.02,3.18],[588.03,5.01],[588.04,7.46]]]
["binance-futures","BNBUSDT",1740787209070,[[587.99,18.22],[587.98,12.4],[587.97,7.25],[587.96,8.29],[587.95,7.83]],[[588.0,28.88],[588.01,1.04],[588.02,3.18],[588.03,5.01],[588.04,7.46]]]
["binance-futures","BNBUSDT",1740787209121,[[587.99,18.06],[587.98,12.4],[587.97,7.25],[587.96,8.29],[587.95,7.83]],[[588.0,28.87],[588.01,1.04],[588.02,3.18],[588.03,5.01],[588.04,7.46]]]
["binance-futures","BNBUSDT",1740787209165,[[587.99,10.81],[587.98,6.88],[587.97,7.25],[587.96,8.29],[587.95,7.83]],[[588.0,28.91],[588.01,1.89],[588.02,3.18],[588.03,5.01],[588.04,8.14]]]
["binance-futures","BNBUSDT",1740787209228,[[587.98,0.08],[587.96,0.46]],[[587.99,37.74],[588.0,29.31],[588.01,1.89],[588.02,3.18],[588.03,5.01]]]
["binance-futures","BNBUSDT",1740787209277,[[587.87,3.67],[587.86,9.33],[587.84,4.1],[587.83,1.43],[587.82,7.8]],[[587.94,31.19],[587.95,20.46],[587.96,11.97],[587.97,26.53],[587.98,7.96]]]
["binance-futures","BNBUSDT",1740787209327,[[587.91,2.81],[587.89,0.05],[587.87,0.25],[587.86,4.06],[587.85,0.49]],[[587.92,32.24],[587.93,26.64],[587.94,5.61],[587.95,8.0],[587.96,11.31]]]
["binance-futures","BNBUSDT",1740787209378,[[587.91,1.93],[587.89,0.05],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.92,32.27],[587.93,20.12],[587.94,5.61],[587.95,7.99],[587.96,11.31]]]
["binance-futures","BNBUSDT",1740787209434,[[587.89,0.05],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,38.28],[587.92,19.71],[587.93,13.66],[587.94,5.61],[587.95,8.15]]]
["binance-futures","BNBUSDT",1740787209478,[[587.9,7.25],[587.89,0.05],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,33.85],[587.92,19.71],[587.93,13.66],[587.94,5.61],[587.95,13.16]]]
["binance-futures","BNBUSDT",1740787209535,[[587.9,8.8],[587.89,0.03],[587.88,4.06],[587.87,2.78],[587.86,4.06]],[[587.91,15.74],[587.92,10.82],[587.93,13.66],[587.94,5.61],[587.95,13.16]]]
["binance-futures","BNBUSDT",1740787209591,[[587.9,8.83],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,15.75],[587.92,10.82],[587.93,13.66],[587.94,5.61],[587.95,13.16]]]
["binance-futures","BNBUSDT",1740787209608,[[587.9,8.83],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,15.75],[587.92,7.87],[587.93,13.66],[587.94,5.61],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787209693,[[587.9,8.83],[587.89,0.82],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,15.75],[587.92,9.79],[587.93,13.66],[587.94,5.61],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787209748,[[587.9,11.5],[587.89,0.03],[587.88,4.06],[587.87,2.78],[587.86,4.06]],[[587.91,7.48],[587.92,9.22],[587.93,7.3],[587.94,5.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787209799,[[587.9,4.87],[587.89,1.74],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,13.62],[587.92,9.22],[587.93,7.3],[587.94,5.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787209842,[[587.9,4.79],[587.89,1.74],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,13.53],[587.92,9.22],[587.93,7.3],[587.94,5.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787209902,[[587.9,4.79],[587.89,1.74],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,13.1],[587.92,9.22],[587.93,7.3],[587.94,5.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787209946,[[587.9,4.82],[587.89,1.74],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,13.25],[587.92,9.22],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210000,[[587.9,4.82],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,12.69],[587.92,9.22],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210058,[[587.9,4.51],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,12.67],[587.92,9.22],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210105,[[587.9,0.07],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,14.68],[587.92,11.75],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210164,[[587.9,0.07],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,15.23],[587.92,11.75],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210221,[[587.9,0.07],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,15.14],[587.92,11.75],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210268,[[587.9,0.07],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,15.0],[587.92,11.75],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210324,[[587.9,0.7],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,19.01],[587.92,11.75],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210367,[[587.9,0.7],[587.89,0.03],[587.88,4.06],[587.87,0.25],[587.86,4.06]],[[587.91,19.15],[587.92,11.75],[587.93,7.3],[587.94,11.04],[587.95,11.77]]]
["binance-futures","BNBUSDT",1740787210431,[[587.87,2.0],[587.86,4.06]],[[587.88,26.33],[587.89,10.37],[587.9,22.07],[587.91,18.13],[587.92,7.62]]]
["binance-futures","BNBUSDT",1740787210483,[[587.87,0.25],[587.86,4.06],[587.8,7.69],[587.79,3.8],[587.78,12.1]],[[587.88,19.44],[587.89,13.08],[587.9,16.17],[587.91,18.13],[587.92,7.78]]]
["binance-futures","BNBUSDT",1740787210536,[[587.85,0.64],[587.84,0.04],[587.83,0.03],[587.82,4.38],[587.8,7.69]],[[587.86,20.88],[587.87,27.58],[587.88,11.55],[587.89,0.69],[587.9,9.06]]]
["binance-futures","BNBUSDT",1740787210583,[[587.85,4.66],[587.84,0.04],[587.83,0.03],[587.82,4.38],[587.8,7.69]],[[587.86,20.88],[587.87,25.06],[587.88,9.02],[587.89,0.84],[587.9,9.22]]]
["binance-futures","BNBUSDT",1740787210633,[[587.85,0.61],[587.84,0.02],[587.83,0.03],[587.82,4.38],[587.8,7.69]],[[587.86,20.88],[587.87,25.06],[587.88,9.02],[587.89,0.84],[587.9,9.22]]]
["binance-futures","BNBUSDT",1740787210692,[[587.85,0.63],[587.84,0.02],[587.83,0.03],[587.82,4.38],[587.8,7.69]],[[587.86,20.87],[587.87,25.06],[587.88,9.02],[587.89,0.84],[587.9,9.22]]]
["binance-futures","BNBUSDT",1740787210745,[[587.83,6.3],[587.82,4.37],[587.8,7.68]],[[587.84,22.8],[587.85,24.14],[587.86,7.27],[587.87,8.27],[587.88,9.02]]]
["binance-futures","BNBUSDT",1740787210791,[[587.83,22.41],[587.82,5.05],[587.81,2.53],[587.8,7.68],[587.74,2.53]],[[587.84,0.28],[587.85,9.99],[587.86,7.27],[587.87,8.27],[587.88,0.89]]]
["binance-futures","BNBUSDT",1740787210846,[[587.83,44.37],[587.82,5.03],[587.81,2.53],[587.8,7.68],[587.74,2.53]],[[587.84,0.36],[587.86,7.27],[587.87,7.43],[587.88,0.89],[587.89,3.54]]]
["binance-futures","BNBUSDT",1740787210900,[[587.87,8.29],[587.86,31.37],[587.85,92.12],[587.84,24.66],[587.83,13.21]],[[587.88,0.21],[587.89,0.02],[587.91,10.52],[587.92,7.97],[587.94,2.63]]]
["binance-futures","BNBUSDT",1740787210949,[[587.88,28.44],[587.87,49.52],[587.86,39.03],[587.85,52.23],[587.84,14.78]],[[587.89,0.02],[587.91,6.45],[587.92,7.3],[587.93,8.16],[587.94,0.85]]]
["binance-futures","BNBUSDT",1740787211000,[[587.88,96.56],[587.87,34.33],[587.86,15.61],[587.85,13.86],[587.84,14.78]],[[587.89,0.02],[587.91,1.76],[587.93,0.86],[587.94,0.01],[587.95,0.18]]]
["binance-futures","BNBUSDT",1740787211054,[[587.92,39.39],[587.91,11.8],[587.9,135.22],[587.89,1.96],[587.88,16.98]],[[587.93,0.02],[587.94,0.33],[587.95,0.02],[587.96,0.04],[587.97,1.1]]]
["binance-futures","BNBUSDT",1740787211104,[[587.93,101.26],[587.92,48.86],[587.91,9.03],[587.9,16.55],[587.89,1.96]],[[587.94,0.32],[587.95,0.02],[587.96,0.04],[587.97,1.1],[587.98,0.84]]]
["binance-futures","BNBUSDT",1740787211156,[[587.94,0.85],[587.93,102.05],[587.92,30.73],[587.91,9.03],[587.9,24.02]],[[587.95,0.02],[587.96,0.04],[587.97,0.18],[587.98,0.84],[588.0,27.38]]]
["binance-futures","BNBUSDT",1740787211210,[[587.94,61.49],[587.93,25.59],[587.92,21.62],[587.91,21.3],[587.9,23.45]],[[587.95,0.02],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,4.16]]]
["binance-futures","BNBUSDT",1740787211256,[[587.94,52.45],[587.93,27.59],[587.92,21.62],[587.91,21.3],[587.9,18.35]],[[587.95,0.05],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211312,[[587.94,52.8],[587.93,27.43],[587.92,21.62],[587.91,21.1],[587.9,18.35]],[[587.95,0.05],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211350,[[587.94,52.8],[587.93,27.43],[587.92,21.62],[587.91,19.24],[587.9,18.35]],[[587.95,0.05],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211419,[[587.94,53.62],[587.93,25.43],[587.92,21.62],[587.91,17.58],[587.9,18.35]],[[587.95,0.09],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211468,[[587.94,53.63],[587.93,25.43],[587.92,21.62],[587.91,17.58],[587.9,18.32]],[[587.95,0.07],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211503,[[587.94,53.63],[587.93,27.4],[587.92,21.62],[587.91,12.48],[587.9,18.32]],[[587.95,0.07],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211554,[[587.94,53.63],[587.93,25.43],[587.92,21.62],[587.91,12.48],[587.9,18.32]],[[587.95,0.07],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211626,[[587.94,53.66],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,18.32]],[[587.95,0.07],[587.96,0.04],[587.97,0.18],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211676,[[587.94,53.66],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,18.32]],[[587.95,0.07],[587.96,0.04],[587.97,0.02],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211718,[[587.94,53.66],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,18.32]],[[587.95,0.08],[587.96,0.04],[587.97,0.02],[587.98,0.84],[587.99,3.05]]]
["binance-futures","BNBUSDT",1740787211778,[[587.94,53.66],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,18.32]],[[587.95,0.08],[587.96,0.04],[587.97,0.02],[587.98,0.84],[587.99,2.75]]]
["binance-futures","BNBUSDT",1740787211822,[[587.94,53.8],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,18.32]],[[587.95,0.09],[587.96,0.04],[587.97,0.02],[587.98,0.84],[587.99,2.75]]]
["binance-futures","BNBUSDT",1740787211860,[[587.94,53.67],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,18.32]],[[587.95,0.09],[587.96,0.04],[587.97,0.02],[587.98,0.84],[587.99,2.75]]]
["binance-futures","BNBUSDT",1740787211953,[[587.94,44.48],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,14.92]],[[587.95,0.04],[587.96,0.04],[587.97,0.02],[587.98,0.84],[587.99,2.75]]]
["binance-futures","BNBUSDT",1740787212109,[[587.94,44.6],[587.93,25.43],[587.92,21.59],[587.91,12.48],[587.9,14.92]],[[587.95,0.06],[587.96,0.04],[587.97,0.02],[587.98,0.84],[587.99,2.75]]]
["binance-futures","BNBUSDT",1740787212155,[[587.94,11.62],[587.93,14.82],[587.92,11.23],[587.91,11.36],[587.9,14.92]],[[587.95,10.21],[587.96,3.44],[587.97,0.02],[587.98,3.37],[587.99,5.28]]]
["binance-futures","BNBUSDT",1740787212216,[[587.94,0.08],[587.93,4.05],[587.92,7.17],[587.91,11.36],[587.9,14.85]],[[587.95,14.52],[587.96,3.44],[587.98,3.37],[587.99,5.28],[588.0,25.6]]]
["binance-futures","BNBUSDT",1740787212264,[[587.94,0.04],[587.91,3.61],[587.9,4.06]],[[587.95,41.59],[587.96,0.04],[587.98,3.37],[587.99,14.55],[588.0,25.6]]]
["binance-futures","BNBUSDT",1740787212317,[[587.9,4.06],[587.88,8.69],[587.87,7.26],[587.85,9.33],[587.81,10.09]],[[587.91,15.45],[587.92,16.88],[587.94,9.45],[587.95,13.4],[587.96,0.04]]]
["binance-futures","BNBUSDT",1740787212356,[[587.9,0.03],[587.88,8.69],[587.87,7.26],[587.85,9.33],[587.82,7.85]],[[587.91,18.97],[587.92,16.88],[587.94,5.41],[587.95,13.4],[587.96,0.06]]]
["binance-futures","BNBUSDT",1740787212420,[[587.88,6.17],[587.87,10.47],[587.85,9.33],[587.82,5.06]],[[587.89,38.8],[587.9,7.21],[587.91,9.02],[587.92,16.88],[587.94,5.41]]]
["binance-futures","BNBUSDT",1740787212471,[[587.88,18.25],[587.87,10.45],[587.85,9.33],[587.82,5.06],[587.81,5.27]],[[587.89,27.14],[587.9,6.19],[587.91,7.51],[587.92,16.52],[587.94,5.42]]]
["binance-futures","BNBUSDT",1740787212515,[[587.88,18.25],[587.87,10.44],[587.85,9.33],[587.82,5.06],[587.81,5.27]],[[587.89,11.18],[587.9,4.42],[587.91,7.21],[587.92,11.12],[587.94,5.42]]]
["binance-futures","BNBUSDT",1740787212570,[[587.88,10.72],[587.87,10.44],[587.85,9.33],[587.82,5.06],[587.81,5.27]],[[587.89,11.18],[587.91,7.21],[587.92,11.12],[587.94,5.42],[588.03,5.2]]]
["binance-futures","BNBUSDT",1740787212630,[[587.88,10.59],[587.87,10.44],[587.85,9.33],[587.82,7.04],[587.81,5.27]],[[587.89,11.18],[587.9,2.75],[587.91,7.22],[587.92,11.12],[587.94,5.42]]]
["binance-futures","BNBUSDT",1740787212675,[[587.88,10.59],[587.87,10.44],[587.85,9.33],[587.82,7.04],[587.81,5.27]],[[587.89,11.87],[587.9,2.75],[587.91,7.22],[587.92,11.12],[587.94,5.42]]]
["binance-futures","BNBUSDT",1740787212732,[[587.88,5.41],[587.87,10.44],[587.85,9.33],[587.82,7.04],[587.81,5.27]],[[587.89,11.88],[587.9,2.75],[587.91,7.22],[587.92,11.12],[587.94,5.42]]]
["binance-futures","BNBUSDT",1740787212793,[[587.88,5.4],[587.87,10.44],[587.85,9.33],[587.82,7.04],[587.81,5.27]],[[587.89,12.14],[587.9,2.75],[587.91,7.22],[587.92,11.12],[587.94,5.42]]]
["binance-futures","BNBUSDT",1740787212851,[[587.85,0.02],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.29],[587.87,20.26],[587.88,9.03],[587.89,15.88],[587.91,7.13]]]
["binance-futures","BNBUSDT",1740787212902,[[587.85,0.02],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.27],[587.87,15.12],[587.88,9.03],[587.89,15.77],[587.91,9.3]]]
["binance-futures","BNBUSDT",1740787212949,[[587.85,2.63],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.3],[587.87,15.03],[587.88,9.03],[587.89,15.76],[587.91,9.3]]]
["binance-futures","BNBUSDT",1740787213005,[[587.85,2.63],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.42],[587.87,15.03],[587.88,9.03],[587.89,17.96],[587.91,9.29]]]
["binance-futures","BNBUSDT",1740787213033,[[587.85,2.63],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.42],[587.87,15.03],[587.88,9.03],[587.89,17.96],[587.91,9.33]]]
["binance-futures","BNBUSDT",1740787213086,[[587.85,2.63],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.43],[587.87,15.03],[587.88,9.03],[587.89,17.95],[587.91,9.33]]]
["binance-futures","BNBUSDT",1740787213165,[[587.85,0.03],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.44],[587.87,15.03],[587.88,9.03],[587.89,17.95],[587.91,9.33]]]
["binance-futures","BNBUSDT",1740787213220,[[587.85,0.03],[587.84,0.02],[587.83,0.03],[587.82,6.89],[587.81,6.99]],[[587.86,25.86],[587.87,15.03],[587.88,9.03],[587.89,17.95],[587.91,9.33]]]
["binance-futures","BNBUSDT",1740787213271,[[587.85,0.03],[587.84,0.02],[587.82,2.83],[587.81,6.99]],[[587.86,51.71],[587.87,13.34],[587.88,9.03],[587.89,17.95],[587.91,9.33]]]
["binance-futures","BNBUSDT",1740787213331,[[587.85,0.03],[587.84,0.02],[587.82,2.83],[587.81,1.72],[587.68,5.29]],[[587.86,51.71],[587.87,13.34],[587.88,9.03],[587.89,17.86],[587.91,9.33]]]
["binance-futures","BNBUSDT",1740787213384,[[587.85,0.1],[587.84,0.02],[587.82,0.85],[587.81,1.72],[587.76,0.69]],[[587.86,52.03],[587.87,13.34],[587.88,9.03],[587.89,17.86],[587.91,9.49]]]
["binance-futures","BNBUSDT",1740787213429,[[587.85,0.27],[587.84,0.02],[587.82,0.85],[587.81,1.72],[587.79,1.76]],[[587.86,25.72],[587.87,14.19],[587.88,9.03],[587.89,17.86],[587.91,9.89]]]
["binance-futures","BNBUSDT",1740787213487,[[587.85,0.27],[587.84,0.02],[587.82,0.85],[587.81,1.72],[587.79,4.29]],[[587.86,25.72],[587.87,14.19],[587.88,9.03],[587.89,17.86],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787213541,[[587.85,0.72],[587.84,0.02],[587.82,0.85],[587.81,1.72],[587.79,4.29]],[[587.86,29.11],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787213641,[[587.85,0.75],[587.84,0.02],[587.82,0.85],[587.81,1.72],[587.79,4.29]],[[587.86,28.7],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787213851,[[587.85,0.74],[587.84,0.02],[587.82,0.32],[587.81,1.72],[587.79,4.69]],[[587.86,29.1],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787213901,[[587.85,0.74],[587.84,0.02],[587.82,4.38],[587.81,1.72],[587.79,4.69]],[[587.86,29.1],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787214064,[[587.85,0.75],[587.84,0.02],[587.82,4.38],[587.81,1.72],[587.79,4.69]],[[587.86,29.1],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787214276,[[587.85,0.73],[587.84,0.02],[587.82,4.38],[587.81,1.72],[587.79,4.69]],[[587.86,29.1],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787214312,[[587.85,0.73],[587.84,0.02],[587.82,4.38],[587.81,1.72],[587.79,4.69]],[[587.86,28.69],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787214379,[[587.85,0.72],[587.84,0.02],[587.82,4.38],[587.81,1.72],[587.79,4.69]],[[587.86,28.7],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.16]]]
["binance-futures","BNBUSDT",1740787214432,[[587.85,0.72],[587.84,0.02],[587.82,4.38],[587.81,1.72],[587.79,2.16]],[[587.86,28.7],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.32]]]
["binance-futures","BNBUSDT",1740787214537,[[587.85,0.72],[587.84,0.02],[587.82,0.32],[587.81,1.72],[587.8,0.03]],[[587.86,29.11],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.32]]]
["binance-futures","BNBUSDT",1740787214601,[[587.85,0.72],[587.84,0.02],[587.82,0.32],[587.81,1.72],[587.8,0.03]],[[587.86,58.21],[587.87,14.19],[587.88,9.03],[587.89,18.02],[587.9,0.32]]]
["binance-futures","BNBUSDT",1740787214650,[],[[587.79,3.46],[587.8,0.73],[587.81,3.21],[587.82,8.99],[587.83,11.5]]]
["binance-futures","BNBUSDT",1740787214703,[[587.71,8.56],[587.7,7.33],[587.69,3.0],[587.67,5.1],[587.66,0.43]],[[587.72,30.79],[587.75,3.37],[587.76,3.21],[587.77,9.12],[587.78,18.28]]]
["binance-futures","BNBUSDT",1740787214755,[[587.7,6.18],[587.69,3.0],[587.67,2.44],[587.66,0.43]],[[587.71,11.34],[587.72,18.46],[587.75,3.37],[587.76,9.19],[587.77,9.3]]]
["binance-futures","BNBUSDT",1740787214808,[[587.7,8.81],[587.69,3.0],[587.67,4.97],[587.66,0.43],[587.64,3.24]],[[587.71,8.36],[587.72,15.92],[587.75,3.53],[587.76,9.29],[587.77,9.3]]]
["binance-futures","BNBUSDT",1740787214860,[[587.7,13.93],[587.69,3.0],[587.67,4.97],[587.66,4.49],[587.64,3.24]],[[587.71,8.16],[587.72,11.6],[587.74,0.16],[587.75,1.0],[587.76,6.76]]]
["binance-futures","BNBUSDT",1740787214906,[[587.7,13.94],[587.69,3.0],[587.67,4.97],[587.66,4.49],[587.64,3.24]],[[587.71,8.16],[587.72,11.6],[587.74,0.16],[587.75,1.0],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787214951,[[587.7,12.3],[587.69,3.0],[587.67,4.97],[587.66,4.49],[587.64,3.24]],[[587.71,8.17],[587.72,11.6],[587.74,0.16],[587.75,1.0],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215067,[[587.7,12.3],[587.69,3.79],[587.67,4.97],[587.66,4.49],[587.64,3.22]],[[587.71,14.53],[587.72,11.6],[587.74,0.16],[587.75,1.0],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215116,[[587.7,14.11],[587.69,3.0],[587.67,4.97],[587.66,4.49],[587.65,5.78]],[[587.71,8.2],[587.72,7.59],[587.74,0.16],[587.75,1.0],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215167,[[587.7,14.27],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,8.71],[587.72,7.59],[587.74,0.16],[587.75,0.16],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215221,[[587.7,14.27],[587.69,3.79],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,8.71],[587.72,7.59],[587.74,0.16],[587.75,0.16],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215329,[[587.7,10.67],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,8.7],[587.72,7.02],[587.74,0.16],[587.75,0.16],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215382,[[587.7,8.14],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.1],[587.72,7.02],[587.74,0.16],[587.75,2.69],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215434,[[587.7,8.14],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.1],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215486,[[587.7,10.54],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.1],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215541,[[587.7,9.95],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.1],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215635,[[587.7,9.95],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.12],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215694,[[587.7,9.79],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.12],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215729,[[587.7,9.79],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.14],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215805,[[587.7,11.58],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.14],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,4.93]]]
["binance-futures","BNBUSDT",1740787215855,[[587.7,11.58],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.14],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216089,[[587.7,9.79],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,13.82],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216139,[[587.7,9.64],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,14.52],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216186,[[587.7,11.44],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.16],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216255,[[587.7,9.64],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.16],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216373,[[587.7,9.65],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.16],[587.72,7.02],[587.74,0.16],[587.75,2.53],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216468,[[587.7,8.8],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,16.37],[587.72,7.02],[587.74,0.16],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216550,[[587.7,9.21],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,16.36],[587.72,7.02],[587.74,0.16],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216651,[[587.7,9.49],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,16.37],[587.72,7.02],[587.74,0.16],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216708,[[587.7,14.83],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.84],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216773,[[587.7,8.04],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.84],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787216918,[[587.7,8.04],[587.69,3.79],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,11.97],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217092,[[587.7,7.0],[587.69,3.79],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.64],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217143,[[587.7,8.27],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.64],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217197,[[587.7,9.08],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,11.96],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217236,[[587.7,9.08],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.01],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217328,[[587.7,9.25],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,12.0],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217389,[[587.7,9.24],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,17.26],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217463,[[587.7,8.55],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,17.4],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217505,[[587.7,8.37],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,17.4],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217561,[[587.7,8.41],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,18.16],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217618,[[587.7,11.0],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,16.71],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217667,[[587.7,10.97],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,17.4],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217806,[[587.7,5.41],[587.69,3.0],[587.67,6.99],[587.66,4.49],[587.65,5.78]],[[587.71,18.87],[587.72,7.02],[587.74,0.18],[587.75,3.37],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217855,[[587.7,5.41],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.65,5.78]],[[587.71,18.87],[587.72,7.02],[587.74,2.71],[587.75,8.87],[587.76,5.39]]]
["binance-futures","BNBUSDT",1740787217892,[[587.7,5.41],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.65,5.78]],[[587.71,18.87],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,8.87]]]
["binance-futures","BNBUSDT",1740787217959,[[587.7,0.61],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.65,5.78]],[[587.71,18.8],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,8.87]]]
["binance-futures","BNBUSDT",1740787218010,[[587.7,0.61],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.65,5.78]],[[587.71,18.8],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,9.03]]]
["binance-futures","BNBUSDT",1740787218126,[[587.7,0.48],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.65,5.78]],[[587.71,16.44],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,9.03]]]
["binance-futures","BNBUSDT",1740787218289,[[587.7,3.88],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.65,5.78]],[[587.71,16.03],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,9.03]]]
["binance-futures","BNBUSDT",1740787218353,[[587.7,3.88],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,16.03],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,9.03]]]
["binance-futures","BNBUSDT",1740787218376,[[587.7,3.88],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,16.04],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,9.03]]]
["binance-futures","BNBUSDT",1740787218460,[[587.7,10.14],[587.69,3.79],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,14.6],[587.72,7.02],[587.73,1.92],[587.74,2.71],[587.75,3.53]]]
["binance-futures","BNBUSDT",1740787218510,[[587.7,21.94],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,11.63],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,5.23]]]
["binance-futures","BNBUSDT",1740787218565,[[587.7,21.94],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,11.63],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,4.83]]]
["binance-futures","BNBUSDT",1740787218609,[[587.7,22.12],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,11.64],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,4.83]]]
["binance-futures","BNBUSDT",1740787218672,[[587.7,22.92],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,11.64],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,4.83]]]
["binance-futures","BNBUSDT",1740787218695,[[587.7,22.58],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,9.57],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,4.83]]]
["binance-futures","BNBUSDT",1740787218744,[[587.7,22.74],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,9.57],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,4.83]]]
["binance-futures","BNBUSDT",1740787218876,[[587.7,22.74],[587.69,3.0],[587.68,2.53],[587.67,7.86],[587.66,4.49]],[[587.71,9.58],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,4.83]]]
["binance-futures","BNBUSDT",1740787218991,[[587.7,53.6],[587.69,3.0],[587.68,2.53],[587.67,7.86],[587.66,4.49]],[[587.71,9.58],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,4.15]]]
["binance-futures","BNBUSDT",1740787219052,[[587.7,53.6],[587.69,3.0],[587.68,2.53],[587.67,12.96],[587.66,4.49]],[[587.71,9.58],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,2.82]]]
["binance-futures","BNBUSDT",1740787219095,[[587.7,53.63],[587.69,3.0],[587.68,2.53],[587.67,18.06],[587.66,4.49]],[[587.71,9.58],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,2.82]]]
["binance-futures","BNBUSDT",1740787219155,[[587.7,53.63],[587.69,3.0],[587.68,4.94],[587.67,18.06],[587.66,4.49]],[[587.71,9.15],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,3.07]]]
["binance-futures","BNBUSDT",1740787219195,[[587.7,53.63],[587.69,3.0],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,9.16],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,3.07]]]
["binance-futures","BNBUSDT",1740787219258,[[587.7,51.1],[587.69,3.0],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,13.17],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,3.07]]]
["binance-futures","BNBUSDT",1740787219377,[[587.7,51.1],[587.69,3.0],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,13.18],[587.72,0.01],[587.74,0.02],[587.75,0.16],[587.76,3.07]]]
["binance-futures","BNBUSDT",1740787219406,[[587.7,51.39],[587.69,3.0],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,16.56],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.85,6.42]]]
["binance-futures","BNBUSDT",1740787219445,[[587.7,51.39],[587.69,3.0],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,16.76],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.82,4.56]]]
["binance-futures","BNBUSDT",1740787219533,[[587.7,51.74],[587.69,3.0],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,18.77],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.82,4.56]]]
["binance-futures","BNBUSDT",1740787219654,[[587.7,51.74],[587.69,3.16],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,18.7],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.82,4.56]]]
["binance-futures","BNBUSDT",1740787219713,[[587.7,51.74],[587.69,3.16],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,18.71],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.82,4.56]]]
["binance-futures","BNBUSDT",1740787219753,[[587.7,51.72],[587.69,3.16],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,18.71],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.82,4.56]]]
["binance-futures","BNBUSDT",1740787219813,[[587.7,51.72],[587.69,3.16],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,18.71],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.81,5.85]]]
["binance-futures","BNBUSDT",1740787219870,[[587.7,51.72],[587.69,3.16],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,18.99],[587.72,0.01],[587.74,0.02],[587.76,3.09],[587.79,12.38]]]
["binance-futures","BNBUSDT",1740787219913,[[587.7,51.72],[587.69,3.16],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,18.99],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.79,12.22]]]
["binance-futures","BNBUSDT",1740787220026,[[587.7,51.72],[587.69,3.32],[587.68,2.41],[587.67,18.06],[587.66,4.49]],[[587.71,19.53],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.79,12.22]]]
["binance-futures","BNBUSDT",1740787220126,[[587.7,51.72],[587.69,3.32],[587.68,2.41],[587.67,7.86],[587.66,4.49]],[[587.71,19.51],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.79,12.22]]]
["binance-futures","BNBUSDT",1740787220178,[[587.7,51.7],[587.69,3.16],[587.67,7.86],[587.66,4.49]],[[587.71,20.27],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.79,12.22]]]
["binance-futures","BNBUSDT",1740787220231,[[587.7,51.7],[587.69,3.16],[587.67,7.86],[587.66,4.49],[587.61,9.34]],[[587.71,20.27],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.79,12.22]]]
["binance-futures","BNBUSDT",1740787220272,[[587.7,51.7],[587.69,3.16],[587.67,7.86],[587.66,4.49],[587.61,9.34]],[[587.71,20.5],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.79,12.22]]]
["binance-futures","BNBUSDT",1740787220331,[[587.7,51.68],[587.69,3.16],[587.67,7.86],[587.66,4.49],[587.63,10.09]],[[587.71,20.5],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.79,12.22]]]
["binance-futures","BNBUSDT",1740787220387,[[587.7,51.68],[587.69,3.16],[587.67,7.86],[587.66,4.49],[587.63,10.09]],[[587.71,20.5],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220480,[[587.7,51.68],[587.69,3.16],[587.67,4.46],[587.66,4.49],[587.63,10.09]],[[587.71,20.5],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220537,[[587.7,51.68],[587.69,3.16],[587.67,4.46],[587.66,4.49],[587.63,10.09]],[[587.71,20.51],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220608,[[587.7,51.52],[587.69,3.16],[587.67,4.46],[587.66,4.49],[587.63,10.09]],[[587.71,20.51],[587.72,0.01],[587.74,0.02],[587.76,2.84],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220711,[[587.7,23.31],[587.69,3.16],[587.67,4.46],[587.66,4.49],[587.63,10.09]],[[587.71,20.51],[587.72,0.01],[587.74,0.02],[587.76,3.52],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220810,[[587.7,21.35],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.63,10.09]],[[587.71,20.51],[587.72,0.01],[587.74,0.02],[587.76,3.52],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220876,[[587.7,19.88],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.63,10.09]],[[587.71,20.51],[587.72,0.01],[587.74,0.02],[587.76,3.52],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220927,[[587.7,15.73],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.63,8.56]],[[587.71,21.98],[587.72,0.01],[587.74,0.02],[587.76,3.52],[587.77,3.22]]]
["binance-futures","BNBUSDT",1740787220982,[[587.7,3.89],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.63,0.03]],[[587.71,21.98],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221024,[[587.7,3.89],[587.69,3.0],[587.67,4.46],[587.66,4.49],[587.64,1.03]],[[587.71,21.98],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221090,[[587.7,7.92],[587.69,3.0],[587.68,2.53],[587.67,4.46],[587.66,4.49]],[[587.71,21.98],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221145,[[587.7,3.59],[587.69,3.0],[587.67,4.46],[587.66,4.49]],[[587.71,21.98],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221185,[[587.7,0.57],[587.69,2.99],[587.68,5.89],[587.67,10.37],[587.66,4.49]],[[587.71,22.38],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221253,[[587.7,0.61],[587.69,2.99],[587.68,5.89],[587.67,10.37],[587.66,4.49]],[[587.71,21.97],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221312,[[587.7,0.61],[587.69,2.99],[587.68,5.89],[587.67,10.37],[587.66,0.43]],[[587.71,22.39],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221348,[[587.7,0.43],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.39],[587.72,0.01],[587.74,2.55],[587.75,0.84],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221465,[[587.7,1.15],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.98],[587.72,0.01],[587.74,2.55],[587.75,1.0],[587.76,4.91]]]
["binance-futures","BNBUSDT",1740787221507,[[587.7,1.16],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.02],[587.72,0.01],[587.74,2.55],[587.75,1.0],[587.76,3.52]]]
["binance-futures","BNBUSDT",1740787221679,[[587.7,1.16],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.77],[587.72,0.01],[587.74,2.55],[587.75,1.0],[587.76,3.52]]]
["binance-futures","BNBUSDT",1740787221725,[[587.7,1.16],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.19],[587.72,0.01],[587.74,2.55],[587.75,1.0],[587.76,5.3]]]
["binance-futures","BNBUSDT",1740787221782,[[587.7,1.16],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.2],[587.72,0.01],[587.74,2.55],[587.75,1.0],[587.76,5.3]]]
["binance-futures","BNBUSDT",1740787221821,[[587.7,1.15],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.2],[587.72,0.01],[587.74,2.55],[587.75,6.5],[587.76,5.76]]]
["binance-futures","BNBUSDT",1740787221873,[[587.7,1.15],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.2],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222032,[[587.7,1.15],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.19],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222102,[[587.7,1.15],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.78],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222191,[[587.7,1.15],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.26],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222420,[[587.7,1.53],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.26],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222476,[[587.7,1.53],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.85],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222513,[[587.7,6.03],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.87],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222671,[[587.7,6.03],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.87],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222743,[[587.7,2.35],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.87],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222832,[[587.7,7.36],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.87],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222910,[[587.7,7.53],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.85],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787222959,[[587.7,7.54],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.43],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223148,[[587.7,5.97],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.84],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223282,[[587.7,6.34],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.87],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223359,[[587.7,6.35],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.46],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223381,[[587.7,6.35],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.47],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223476,[[587.7,6.36],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.52],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223543,[[587.7,6.34],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.92],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223596,[[587.7,6.34],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.51],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223642,[[587.7,6.69],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,18.53],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223694,[[587.7,6.49],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.89],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787223858,[[587.7,6.49],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.9],[587.72,0.01],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787224080,[[587.7,6.47],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.31],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787224133,[[587.7,6.57],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.9],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787224238,[[587.7,6.19],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,21.9],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787224395,[[587.7,6.19],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.32],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787224442,[[587.7,6.19],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.3],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,6.5]]]
["binance-futures","BNBUSDT",1740787224492,[[587.7,6.19],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.3],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224547,[[587.7,5.69],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.31],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224597,[[587.7,6.03],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.31],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224652,[[587.7,6.03],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.3],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224677,[[587.7,6.03],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.31],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224753,[[587.7,6.03],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.31],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224811,[[587.7,6.02],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.31],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224869,[[587.7,6.02],[587.69,5.13],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.32],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224917,[[587.7,2.64],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,22.8],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787224977,[[587.7,2.71],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,23.78],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787225081,[[587.7,2.61],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,24.54],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787225165,[[587.7,1.34],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,24.55],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787225240,[[587.7,0.5],[587.69,2.99],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.71,24.55],[587.72,0.44],[587.73,1.8],[587.74,2.55],[587.75,8.5]]]
["binance-futures","BNBUSDT",1740787225306,[[587.69,2.47],[587.68,5.89],[587.67,8.35],[587.66,0.43]],[[587.7,43.87],[587.71,26.63],[587.72,1.01],[587.73,2.74],[587.74,3.94]]]
["binance-futures","BNBUSDT",1740787225337,[[587.69,1.28],[587.68,5.89],[587.67,8.35],[587.66,0.43],[587.62,3.37]],[[587.7,46.37],[587.71,26.61],[587.72,1.12],[587.73,2.74],[587.74,3.94]]]
["binance-futures","BNBUSDT",1740787225409,[[587.68,5.38],[587.67,8.35],[587.66,0.43],[587.64,0.35],[587.62,0.84]],[[587.69,42.65],[587.7,25.69],[587.71,21.35],[587.72,1.12],[587.73,2.9]]]
["binance-futures","BNBUSDT",1740787225461,[],[[587.59,4.05],[587.6,25.36],[587.61,20.58],[587.62,0.94],[587.63,9.57]]]
["binance-futures","BNBUSDT",1740787225511,[[587.58,0.13],[587.57,0.11],[587.55,8.49],[587.53,5.01],[587.52,1.56]],[[587.59,39.53],[587.6,9.38],[587.61,18.54],[587.62,1.78],[587.63,14.66]]]
["binance-futures","BNBUSDT",1740787225562,[[587.58,0.37],[587.57,0.11],[587.55,8.49],[587.53,4.33],[587.52,0.88]],[[587.59,39.72],[587.6,9.81],[587.61,18.54],[587.62,1.82],[587.63,14.66]]]
["binance-futures","BNBUSDT",1740787225614,[[587.55,5.31],[587.53,4.33],[587.52,0.87]],[[587.56,38.83],[587.57,39.48],[587.58,22.57],[587.59,8.26],[587.6,0.83]]]
["binance-futures","BNBUSDT",1740787225665,[[587.55,5.34],[587.54,10.45],[587.53,4.31],[587.52,0.87],[587.44,2.53]],[[587.56,41.39],[587.57,13.27],[587.58,22.57],[587.59,8.26],[587.6,0.99]]]
["binance-futures","BNBUSDT",1740787225712,[[587.54,10.45],[587.53,4.28],[587.52,0.86],[587.49,2.7],[587.48,2.23]],[[587.55,88.32],[587.56,20.33],[587.57,8.31],[587.58,17.6],[587.59,10.04]]]
["binance-futures","BNBUSDT",1740787225768,[[587.54,10.48],[587.53,4.28],[587.52,0.86],[587.49,0.9],[587.48,2.23]],[[587.55,93.37],[587.56,20.33],[587.57,8.31],[587.58,20.83],[587.59,10.04]]]
["binance-futures","BNBUSDT",1740787225816,[[587.54,10.48],[587.53,4.28],[587.52,0.86],[587.49,0.9],[587.48,4.76]],[[587.55,93.7],[587.56,20.32],[587.57,8.31],[587.58,20.83],[587.59,10.04]]]
["binance-futures","BNBUSDT",1740787225922,[[587.54,9.97],[587.53,4.28],[587.52,0.86],[587.49,0.9],[587.48,2.23]],[[587.55,98.4],[587.56,19.15],[587.57,8.31],[587.58,20.83],[587.59,10.04]]]
["binance-futures","BNBUSDT",1740787225976,[[587.54,9.97],[587.53,4.28],[587.52,0.86],[587.49,0.9],[587.48,5.29]],[[587.55,98.4],[587.56,19.15],[587.57,8.31],[587.58,20.83],[587.59,10.04]]]
["binance-futures","BNBUSDT",1740787226033,[[587.54,9.98],[587.53,4.28],[587.52,0.86],[587.49,2.7],[587.48,5.29]],[[587.55,98.83],[587.56,19.15],[587.57,8.31],[587.58,20.83],[587.59,9.62]]]
["binance-futures","BNBUSDT",1740787226086,[[587.54,9.98],[587.53,4.28],[587.52,0.86],[587.49,0.88],[587.48,5.29]],[[587.55,98.86],[587.56,19.12],[587.57,8.31],[587.58,20.83],[587.59,9.62]]]
["binance-futures","BNBUSDT",1740787226138,[[587.53,4.28],[587.52,0.86],[587.49,0.9],[587.48,2.23]],[[587.54,96.9],[587.55,43.33],[587.56,16.93],[587.57,1.94],[587.58,20.42]]]
["binance-futures","BNBUSDT",1740787226189,[[587.53,4.28],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.44,3.7]],[[587.54,97.59],[587.55,43.33],[587.56,16.24],[587.57,1.94],[587.58,20.42]]]
["binance-futures","BNBUSDT",1740787226238,[[587.53,4.28],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.45,1.06]],[[587.54,97.61],[587.55,43.31],[587.56,16.24],[587.57,7.94],[587.58,20.42]]]
["binance-futures","BNBUSDT",1740787226285,[[587.53,4.31],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.45,1.06]],[[587.54,97.97],[587.55,42.98],[587.56,16.24],[587.57,7.94],[587.58,20.42]]]
["binance-futures","BNBUSDT",1740787226342,[[587.53,4.31],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.45,1.06]],[[587.54,97.97],[587.55,42.98],[587.56,16.24],[587.57,8.1],[587.58,20.42]]]
["binance-futures","BNBUSDT",1740787226355,[[587.53,4.31],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.45,3.59]],[[587.54,98.0],[587.55,42.98],[587.56,16.24],[587.57,8.1],[587.58,20.42]]]
["binance-futures","BNBUSDT",1740787226447,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.46,3.7]],[[587.54,103.3],[587.55,38.05],[587.56,16.24],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226479,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.46,3.7]],[[587.54,103.33],[587.55,38.02],[587.56,16.24],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226538,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23]],[[587.54,103.75],[587.55,37.6],[587.56,16.24],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226603,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.45,1.06]],[[587.54,104.03],[587.55,37.6],[587.56,16.24],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226655,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.45,1.06]],[[587.54,104.02],[587.55,37.6],[587.56,16.24],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226706,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.46,2.53]],[[587.54,104.77],[587.55,37.6],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226757,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.46,6.23]],[[587.54,104.77],[587.55,37.6],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226808,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23]],[[587.54,104.77],[587.55,37.6],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226857,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.46,1.86]],[[587.54,107.23],[587.55,37.6],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226877,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23]],[[587.54,107.23],[587.55,37.6],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787226916,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.43,3.73]],[[587.54,107.23],[587.55,37.6],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787227014,[[587.53,4.32],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.43,3.73]],[[587.54,107.23],[587.55,38.45],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787227088,[[587.53,4.43],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.43,3.73]],[[587.54,108.17],[587.55,38.45],[587.56,16.29],[587.57,8.1],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787227246,[[587.53,4.07],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.43,3.73]],[[587.54,112.19],[587.55,38.09],[587.56,16.29],[587.57,8.95],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787227298,[[587.53,4.07],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.43,3.73]],[[587.54,112.24],[587.55,38.09],[587.56,16.29],[587.57,8.95],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787227337,[[587.53,4.07],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.43,3.73]],[[587.54,112.28],[587.55,38.09],[587.56,16.29],[587.57,9.8],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787227407,[[587.53,1.05],[587.52,0.86],[587.49,0.9],[587.48,2.23],[587.43,3.73]],[[587.54,112.28],[587.55,38.09],[587.56,16.29],[587.57,9.8],[587.58,20.58]]]
["binance-futures","BNBUSDT",1740787227455,[[587.52,0.97],[587.49,0.9],[587.48,2.23],[587.45,1.06],[587.44,4.09]],[[587.53,90.86],[587.54,39.99],[587.55,32.26],[587.56,9.93],[587.57,9.23]]]
["binance-futures","BNBUSDT",1740787227512,[[587.49,0.88],[587.48,2.23],[587.47,2.5],[587.45,1.04]],[[587.51,82.7],[587.52,44.59],[587.53,19.9],[587.54,27.75],[587.55,32.6]]]
["binance-futures","BNBUSDT",1740787227562,[[587.5,0.55],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,83.15],[587.52,32.54],[587.53,19.89],[587.54,29.53],[587.55,38.2]]]
["binance-futures","BNBUSDT",1740787227613,[[587.5,0.55],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,83.16],[587.52,32.54],[587.53,19.89],[587.54,29.51],[587.55,37.77]]]
["binance-futures","BNBUSDT",1740787227668,[[587.5,0.55],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,83.19],[587.52,32.54],[587.53,19.89],[587.54,29.48],[587.55,37.78]]]
["binance-futures","BNBUSDT",1740787227719,[[587.5,0.55],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,83.9],[587.52,32.54],[587.53,19.89],[587.54,28.79],[587.55,32.78]]]
["binance-futures","BNBUSDT",1740787227771,[[587.5,0.55],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,83.92],[587.52,32.54],[587.53,19.89],[587.54,28.77],[587.55,32.78]]]
["binance-futures","BNBUSDT",1740787227803,[[587.5,0.56],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,84.3],[587.52,32.54],[587.53,19.89],[587.54,28.41],[587.55,32.78]]]
["binance-futures","BNBUSDT",1740787227874,[[587.5,0.56],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,87.71],[587.52,32.54],[587.53,19.89],[587.54,28.38],[587.55,28.78]]]
["binance-futures","BNBUSDT",1740787227922,[[587.5,0.74],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,87.73],[587.52,32.54],[587.53,19.89],[587.54,28.38],[587.55,28.78]]]
["binance-futures","BNBUSDT",1740787227962,[[587.5,0.75],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,92.5],[587.52,32.54],[587.53,19.89],[587.54,23.61],[587.55,28.55]]]
["binance-futures","BNBUSDT",1740787228024,[[587.5,0.96],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,92.48],[587.52,32.54],[587.53,19.85],[587.54,23.61],[587.55,28.55]]]
["binance-futures","BNBUSDT",1740787228081,[[587.5,0.97],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,46.22],[587.52,32.54],[587.53,19.85],[587.54,23.61],[587.55,28.13]]]
["binance-futures","BNBUSDT",1740787228125,[[587.5,0.97],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,46.22],[587.52,32.54],[587.53,19.85],[587.54,23.49],[587.55,26.44]]]
["binance-futures","BNBUSDT",1740787228187,[[587.5,0.97],[587.49,0.88],[587.48,2.23],[587.47,0.01],[587.45,1.04]],[[587.51,46.22],[587.52,32.54],[587.53,19.85],[587.54,23.48],[587.55,26.44]]]
["binance-futures","BNBUSDT",1740787228240,[[587.5,0.97],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,46.22],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,26.44]]]
["binance-futures","BNBUSDT",1740787228292,[[587.5,0.97],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,46.21],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,30.44]]]
["binance-futures","BNBUSDT",1740787228334,[[587.5,0.97],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,48.67],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,30.44]]]
["binance-futures","BNBUSDT",1740787228397,[[587.5,0.97],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,49.43],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,30.44]]]
["binance-futures","BNBUSDT",1740787228442,[[587.5,1.03],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,54.43],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,30.44]]]
["binance-futures","BNBUSDT",1740787228503,[[587.5,1.04],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,55.19],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,30.44]]]
["binance-futures","BNBUSDT",1740787228541,[[587.5,1.42],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,55.19],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,30.44]]]
["binance-futures","BNBUSDT",1740787228606,[[587.5,1.42],[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.51,55.18],[587.52,32.54],[587.53,19.85],[587.54,23.46],[587.55,30.44]]]
["binance-futures","BNBUSDT",1740787228658,[[587.49,0.91],[587.48,0.51],[587.47,0.01],[587.45,0.18]],[[587.5,86.05],[587.51,40.13],[587.52,22.53],[587.53,8.61],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787228711,[[587.49,0.91],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,0.07]],[[587.5,91.74],[587.51,34.44],[587.52,22.53],[587.53,8.61],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787228751,[[587.49,0.91],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,0.07]],[[587.5,91.79],[587.51,34.42],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787228813,[[587.49,0.91],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,0.07]],[[587.5,92.15],[587.51,34.06],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787228868,[[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,2.6]],[[587.5,92.2],[587.51,33.99],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787228907,[[587.49,0.88],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,2.6]],[[587.5,92.24],[587.51,33.96],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787228966,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,2.6]],[[587.5,97.0],[587.51,29.22],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229026,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,2.6]],[[587.5,97.43],[587.51,29.64],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229076,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,4.41]],[[587.5,97.45],[587.51,29.64],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229126,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,4.41]],[[587.5,97.6],[587.51,29.63],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229185,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.42,2.6]],[[587.5,97.64],[587.51,29.63],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229232,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.43,2.94]],[[587.5,89.58],[587.51,29.63],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229283,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.43,1.02]],[[587.5,89.58],[587.51,29.6],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229392,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.43,2.94]],[[587.5,89.58],[587.51,29.6],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229444,[[587.49,0.89],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.43,1.02]],[[587.5,89.58],[587.51,29.59],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229489,[[587.49,0.95],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.43,2.94]],[[587.5,89.58],[587.51,29.59],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229551,[[587.49,0.95],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.43,2.94]],[[587.5,89.63],[587.51,29.59],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229592,[[587.49,0.95],[587.48,0.51],[587.47,0.01],[587.45,0.18],[587.43,2.94]],[[587.5,89.66],[587.51,29.59],[587.52,22.53],[587.53,8.18],[587.54,23.46]]]
["binance-futures","BNBUSDT",1740787229779,[[587.43,0.45]],[[587.44,36.81],[587.45,4.46],[587.46,36.12],[587.47,2.73],[587.48,1.29]]]
["binance-futures","BNBUSDT",1740787229831,[[587.43,0.45],[587.4,3.43],[587.37,0.88],[587.35,3.57],[587.34,3.26]],[[587.44,35.74],[587.45,12.44],[587.46,23.3],[587.47,3.89],[587.48,1.29]]]
["binance-futures","BNBUSDT",1740787229884,[[587.43,0.48],[587.4,3.43],[587.38,4.92],[587.37,3.41],[587.36,1.72]],[[587.44,38.84],[587.45,8.34],[587.46,23.29],[587.47,3.89],[587.48,1.29]]]
["binance-futures","BNBUSDT",1740787229935,[[587.43,9.12],[587.42,2.6],[587.41,2.53],[587.4,7.49],[587.38,4.92]],[[587.44,28.92],[587.45,8.34],[587.46,13.89],[587.47,2.95],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787229989,[[587.43,8.87],[587.42,2.6],[587.41,2.53],[587.4,8.17],[587.38,4.92]],[[587.44,24.95],[587.45,8.34],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230041,[[587.43,7.68],[587.42,2.6],[587.41,2.53],[587.4,8.17],[587.38,4.92]],[[587.44,26.16],[587.45,6.37],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230083,[[587.43,7.68],[587.42,2.6],[587.41,2.53],[587.4,8.17],[587.38,9.72]],[[587.44,26.16],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230133,[[587.43,7.68],[587.42,2.6],[587.41,2.53],[587.4,8.17],[587.39,2.13]],[[587.44,26.22],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230195,[[587.43,7.69],[587.42,2.6],[587.41,2.53],[587.4,8.17],[587.39,2.13]],[[587.44,30.63],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230248,[[587.43,7.69],[587.42,2.6],[587.4,8.17],[587.39,2.13]],[[587.44,30.63],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230299,[[587.43,7.7],[587.42,2.6],[587.4,8.17],[587.39,2.13]],[[587.44,30.62],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230350,[[587.43,7.7],[587.42,2.6],[587.4,8.17],[587.39,2.13],[587.28,3.87]],[[587.44,30.62],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230402,[[587.43,7.7],[587.42,2.6],[587.4,8.17],[587.39,2.13],[587.28,3.87]],[[587.44,28.74],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.89]]]
["binance-futures","BNBUSDT",1740787230462,[[587.43,7.7],[587.42,2.6],[587.4,8.17],[587.39,2.13],[587.37,3.41]],[[587.44,28.74],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230515,[[587.43,7.7],[587.42,2.6],[587.4,8.17],[587.39,2.13],[587.37,3.41]],[[587.44,28.73],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230569,[[587.43,7.68],[587.42,2.6],[587.4,8.17],[587.39,2.13],[587.37,3.41]],[[587.44,28.75],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230618,[[587.43,7.68],[587.42,2.6],[587.4,8.17],[587.39,2.13],[587.37,3.41]],[[587.44,28.77],[587.45,6.42],[587.46,13.89],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230674,[[587.43,18.0],[587.42,2.6],[587.41,2.71],[587.4,8.17],[587.39,4.66]],[[587.44,14.94],[587.45,6.42],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230719,[[587.43,19.14],[587.42,2.6],[587.41,3.39],[587.4,8.17],[587.39,4.66]],[[587.44,14.94],[587.45,3.47],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230778,[[587.43,17.99],[587.42,4.33],[587.41,3.39],[587.4,8.17],[587.39,4.66]],[[587.44,14.98],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230822,[[587.43,15.93],[587.42,4.33],[587.41,2.71],[587.4,8.17],[587.39,4.66]],[[587.44,15.75],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230866,[[587.43,15.93],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,14.92],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230893,[[587.43,15.93],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,14.93],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787230969,[[587.43,16.2],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,14.93],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787231092,[[587.43,16.19],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,15.08],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787231200,[[587.43,7.67],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,14.39],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787231253,[[587.43,7.67],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,20.72],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787231302,[[587.43,7.67],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,20.67],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787231355,[[587.43,7.66],[587.42,4.33],[587.41,2.53],[587.4,8.17],[587.39,4.66]],[[587.44,20.67],[587.45,0.48],[587.46,0.68],[587.47,1.25],[587.48,0.57]]]
["binance-futures","BNBUSDT",1740787231419,[[587.43,14.8],[587.42,8.57],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,19.87],[587.45,0.48],[587.47,0.68],[587.52,7.64],[587.54,3.23]]]
["binance-futures","BNBUSDT",1740787231456,[[587.43,14.27],[587.42,8.57],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,19.9],[587.45,0.48],[587.47,0.68],[587.51,11.32],[587.52,7.64]]]
["binance-futures","BNBUSDT",1740787231516,[[587.43,13.6],[587.42,9.36],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,19.9],[587.45,0.48],[587.47,0.68],[587.51,11.32],[587.52,7.64]]]
["binance-futures","BNBUSDT",1740787231569,[[587.43,13.61],[587.42,9.36],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,20.62],[587.45,0.48],[587.47,0.68],[587.51,10.59],[587.52,7.64]]]
["binance-futures","BNBUSDT",1740787231627,[[587.43,13.61],[587.42,9.36],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,20.6],[587.45,0.48],[587.47,0.68],[587.51,10.59],[587.52,7.64]]]
["binance-futures","BNBUSDT",1740787231729,[[587.43,13.61],[587.42,9.36],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,20.86],[587.45,0.48],[587.47,0.68],[587.51,10.35],[587.52,7.64]]]
["binance-futures","BNBUSDT",1740787231808,[[587.43,11.81],[587.42,8.57],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,20.86],[587.45,0.48],[587.47,0.68],[587.51,10.35],[587.52,7.64]]]
["binance-futures","BNBUSDT",1740787231877,[[587.43,11.81],[587.42,8.39],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,20.86],[587.45,0.48],[587.46,0.68],[587.47,0.68],[587.51,10.35]]]
["binance-futures","BNBUSDT",1740787231978,[[587.43,11.81],[587.42,8.39],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,20.82],[587.45,0.48],[587.46,0.68],[587.47,0.68],[587.51,10.35]]]
["binance-futures","BNBUSDT",1740787232032,[[587.43,11.57],[587.42,8.39],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,21.61],[587.45,0.48],[587.46,0.68],[587.47,0.68],[587.51,10.38]]]
["binance-futures","BNBUSDT",1740787232147,[[587.43,11.57],[587.42,6.66],[587.41,3.21],[587.4,8.17],[587.39,4.66]],[[587.44,21.64],[587.45,0.48],[587.46,0.68],[587.47,0.68],[587.51,10.38]]]
["binance-futures","BNBUSDT",1740787232200,[[587.43,0.52],[587.42,2.6],[587.4,3.43],[587.39,0.03]],[[587.44,23.17],[587.45,0.48],[587.46,0.68],[587.47,4.26],[587.49,4.51]]]
["binance-futures","BNBUSDT",1740787232253,[[587.43,0.55],[587.42,2.6],[587.4,3.43],[587.39,0.03],[587.37,0.88]],[[587.44,23.17],[587.45,0.48],[587.46,0.68],[587.47,4.26],[587.49,4.51]]]
["binance-futures","BNBUSDT",1740787232304,[[587.4,3.42],[587.39,0.03],[587.38,5.66],[587.37,0.88]],[[587.41,31.92],[587.42,20.41],[587.43,18.73],[587.44,22.49],[587.45,1.97]]]
["binance-futures","BNBUSDT",1740787232356,[[587.4,3.45],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.32,2.93]],[[587.41,34.79],[587.42,14.54],[587.43,14.62],[587.44,22.12],[587.45,0.48]]]
["binance-futures","BNBUSDT",1740787232410,[[587.4,3.45],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.32,2.93]],[[587.41,34.88],[587.42,14.54],[587.43,14.62],[587.44,22.05],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232460,[[587.4,3.45],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.35,3.58]],[[587.41,34.47],[587.42,14.54],[587.43,14.62],[587.44,17.85],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232514,[[587.4,3.45],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.35,3.58]],[[587.41,39.54],[587.42,14.39],[587.43,14.62],[587.44,17.4],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232565,[[587.4,3.45],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.35,3.58]],[[587.41,40.63],[587.42,12.73],[587.43,14.62],[587.44,17.35],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232617,[[587.4,3.45],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.35,3.58]],[[587.41,40.66],[587.42,12.73],[587.43,14.62],[587.44,17.3],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232664,[[587.4,3.46],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.35,3.58]],[[587.41,41.18],[587.42,12.73],[587.43,14.62],[587.44,17.21],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232723,[[587.4,3.46],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.35,3.58]],[[587.41,43.48],[587.42,12.73],[587.43,14.62],[587.44,14.88],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232767,[[587.4,3.46],[587.39,0.01],[587.38,5.66],[587.37,0.88],[587.36,5.78]],[[587.41,42.52],[587.42,12.73],[587.43,14.62],[587.44,14.82],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232811,[[587.4,3.46],[587.39,0.01],[587.38,5.66],[587.37,2.78],[587.36,5.78]],[[587.41,43.57],[587.42,12.73],[587.43,14.62],[587.44,14.82],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232931,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,2.78],[587.36,5.78]],[[587.41,43.98],[587.42,12.73],[587.43,14.62],[587.44,14.82],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787232984,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,2.76],[587.36,5.78]],[[587.41,44.04],[587.42,12.73],[587.43,14.62],[587.44,14.81],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787233039,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,2.76],[587.36,5.78]],[[587.41,44.05],[587.42,12.73],[587.43,14.62],[587.44,14.78],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787233083,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,2.76],[587.36,5.78]],[[587.41,44.07],[587.42,12.73],[587.43,14.62],[587.44,14.78],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787233144,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,2.76],[587.36,1.72]],[[587.41,44.16],[587.42,12.73],[587.43,14.62],[587.44,14.66],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787233185,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,44.16],[587.42,12.73],[587.43,14.62],[587.44,14.66],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787233244,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,44.59],[587.42,12.73],[587.43,14.62],[587.44,14.66],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787233352,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,45.89],[587.42,12.73],[587.43,14.62],[587.44,13.36],[587.45,0.05]]]
["binance-futures","BNBUSDT",1740787233409,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,45.93],[587.42,12.73],[587.43,14.62],[587.44,13.36],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787233457,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,46.19],[587.42,12.73],[587.43,14.62],[587.44,13.1],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787233568,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,46.19],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787233636,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,46.21],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787233690,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,49.59],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787233908,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.37,0.86],[587.36,1.72]],[[587.41,49.6],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787233971,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72]],[[587.41,49.59],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234009,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.32,5.3]],[[587.41,49.59],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234073,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.34,0.75]],[[587.41,49.59],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234107,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.34,3.5]],[[587.41,49.84],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234166,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.34,3.5]],[[587.41,49.84],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234232,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.34,0.75]],[[587.41,49.84],[587.42,12.73],[587.43,14.62],[587.44,13.26],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234277,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.34,3.5]],[[587.41,49.84],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234338,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.85],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234389,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.87],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234397,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.88],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234497,[[587.4,3.06],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.97],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.21]]]
["binance-futures","BNBUSDT",1740787234547,[[587.4,2.7],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.97],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787234595,[[587.4,2.7],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.97],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787234644,[[587.4,2.72],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.94],[587.42,12.73],[587.43,14.62],[587.44,9.25],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787234811,[[587.4,1.5],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.37],[587.42,12.73],[587.43,14.62],[587.44,8.03],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787234866,[[587.4,1.5],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.36],[587.42,12.73],[587.43,14.62],[587.44,8.03],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787234912,[[587.4,1.26],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.92],[587.42,12.73],[587.43,14.62],[587.44,7.79],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787234963,[[587.4,1.26],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,49.97],[587.42,11.43],[587.43,14.62],[587.44,7.79],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235026,[[587.4,1.26],[587.39,0.01],[587.38,5.66],[587.36,1.72],[587.35,1.04]],[[587.41,50.63],[587.42,11.43],[587.43,14.62],[587.44,7.79],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235078,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,50.61],[587.42,11.43],[587.43,14.62],[587.44,7.79],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235129,[[587.4,1.8],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,50.65],[587.42,11.43],[587.43,14.62],[587.44,7.79],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235177,[[587.4,1.81],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,51.16],[587.42,11.43],[587.43,14.62],[587.44,7.79],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235247,[[587.4,1.81],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.19],[587.42,11.43],[587.43,14.62],[587.44,7.79],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235311,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.19],[587.42,11.43],[587.43,14.62],[587.44,8.64],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235369,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.43],[587.42,11.43],[587.43,14.62],[587.44,8.64],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235418,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.43],[587.42,11.43],[587.43,14.62],[587.44,12.04],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235474,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,51.12],[587.42,11.43],[587.43,14.62],[587.44,12.04],[587.45,0.23]]]
["binance-futures","BNBUSDT",1740787235518,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.42],[587.42,11.43],[587.43,14.62],[587.44,12.04],[587.45,0.25]]]
["binance-futures","BNBUSDT",1740787235562,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.43],[587.42,11.43],[587.43,14.62],[587.44,12.04],[587.45,0.25]]]
["binance-futures","BNBUSDT",1740787235690,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.43],[587.42,11.43],[587.43,14.62],[587.44,12.15],[587.45,0.25]]]
["binance-futures","BNBUSDT",1740787235789,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.55],[587.42,11.43],[587.43,14.62],[587.44,12.15],[587.45,0.25]]]
["binance-futures","BNBUSDT",1740787235975,[[587.4,1.26],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.55],[587.42,11.43],[587.43,14.62],[587.44,12.32],[587.45,0.25]]]
["binance-futures","BNBUSDT",1740787236023,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.55],[587.42,11.43],[587.43,14.62],[587.44,12.32],[587.45,0.25]]]
["binance-futures","BNBUSDT",1740787236072,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.55],[587.42,11.43],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236121,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.55],[587.42,13.42],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236199,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.8],[587.42,13.42],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236259,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.85],[587.42,13.42],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236317,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.86],[587.42,13.42],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236370,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.89],[587.42,13.42],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236409,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.81],[587.42,13.42],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236474,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.96],[587.42,13.42],[587.43,14.62],[587.44,12.32],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236513,[[587.4,1.24],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.96],[587.42,13.42],[587.43,14.62],[587.44,17.42],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236583,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,55.98],[587.42,13.42],[587.43,14.62],[587.44,17.42],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236653,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,56.02],[587.42,13.42],[587.43,14.62],[587.44,17.42],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236692,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,56.03],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787236958,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,5.5]],[[587.41,56.43],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787237006,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,56.43],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787237081,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,56.94],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,9.65]]]
["binance-futures","BNBUSDT",1740787237114,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,56.98],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,11.18]]]
["binance-futures","BNBUSDT",1740787237187,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,56.97],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,11.18]]]
["binance-futures","BNBUSDT",1740787237236,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,57.12],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,11.18]]]
["binance-futures","BNBUSDT",1740787237326,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,57.13],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,11.18]]]
["binance-futures","BNBUSDT",1740787237408,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,57.13],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,11.18]]]
["binance-futures","BNBUSDT",1740787237446,[[587.4,1.01],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,57.17],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,11.18]]]
["binance-futures","BNBUSDT",1740787237513,[[587.4,1.68],[587.39,0.01],[587.38,0.86],[587.36,1.72],[587.35,4.82]],[[587.41,57.21],[587.42,13.42],[587.43,14.62],[587.44,18.27],[587.45,11.18]]]
["binance-futures","BNBUSDT",1740787237565,[[587.38,0.52],[587.36,1.72],[587.35,4.81]],[[587.39,35.65],[587.4,27.64],[587.41,44.89],[587.42,7.97],[587.43,13.66]]]
["binance-futures","BNBUSDT",1740787237620,[[587.38,0.52],[587.36,1.72],[587.35,4.81],[587.33,0.17],[587.32,2.77]],[[587.39,36.08],[587.4,27.64],[587.41,45.54],[587.42,9.46],[587.43,15.5]]]
["binance-futures","BNBUSDT",1740787237666,[[587.38,0.52],[587.36,1.72],[587.35,4.81],[587.33,0.17],[587.32,2.77]],[[587.39,36.39],[587.4,27.64],[587.41,45.39],[587.42,16.26],[587.43,15.07]]]
["binance-futures","BNBUSDT",1740787237724,[[587.38,0.52],[587.36,1.72],[587.35,4.81],[587.34,0.05],[587.33,0.17]],[[587.39,37.17],[587.4,27.64],[587.41,44.88],[587.42,16.26],[587.43,15.23]]]
["binance-futures","BNBUSDT",1740787237787,[[587.38,0.52],[587.36,1.72],[587.35,4.81],[587.34,0.05],[587.33,0.17]],[[587.39,39.61],[587.4,25.11],[587.41,42.43],[587.42,16.26],[587.43,15.23]]]
["binance-futures","BNBUSDT",1740787237838,[[587.38,0.52],[587.36,1.72],[587.35,4.81],[587.34,0.05],[587.33,0.17]],[[587.39,39.91],[587.4,25.11],[587.41,42.35],[587.42,16.26],[587.43,15.23]]]
["binance-futures","BNBUSDT",1740787237900,[[587.38,0.53],[587.36,1.72],[587.35,4.81],[587.34,0.05],[587.33,0.17]],[[587.39,40.55],[587.4,25.11],[587.41,38.36],[587.42,16.26],[587.43,15.23]]]
["binance-futures","BNBUSDT",1740787237956,[[587.38,0.53],[587.36,1.72],[587.35,4.81],[587.34,0.05],[587.33,0.17]],[[587.39,40.93],[587.4,25.11],[587.41,38.29],[587.42,16.26],[587.43,15.23]]]
["binance-futures","BNBUSDT",1740787238008,[[587.38,0.53],[587.36,1.72],[587.35,4.81],[587.34,0.05],[587.33,0.17]],[[587.39,45.56],[587.4,25.11],[587.41,32.53],[587.42,16.26],[587.43,15.23]]]
["binance-futures","BNBUSDT",1740787238058,[[587.38,0.53],[587.36,1.72],[587.35,4.81],[587.34,0.05],[587.33,0.17]],[[587.39,45.59],[587.4,25.11],[587.41,32.53],[587.42,16.26],[587.43,15.23]]]
["binance-futures","BNBUSDT",1740787238113,[[587.35,3.79],[587.34,0.05],[587.33,0.17]],[[587.36,37.45],[587.37,13.82],[587.38,30.68],[587.39,28.45],[587.4,19.98]]]
["binance-futures","BNBUSDT",1740787238163,[[587.35,3.79],[587.34,0.03],[587.33,0.17],[587.29,5.01],[587.28,0.71]],[[587.36,37.51],[587.37,23.87],[587.38,15.46],[587.39,28.42],[587.4,15.18]]]
["binance-futures","BNBUSDT",1740787238212,[[587.35,3.79],[587.34,0.03],[587.33,0.17],[587.29,5.01],[587.28,0.71]],[[587.36,38.33],[587.37,21.42],[587.38,15.46],[587.39,28.17],[587.4,15.18]]]
["binance-futures","BNBUSDT",1740787238268,[[587.35,3.79],[587.34,0.03],[587.33,0.17],[587.29,5.01],[587.28,0.71]],[[587.36,41.51],[587.37,21.42],[587.38,15.46],[587.39,25.73],[587.4,15.18]]]
["binance-futures","BNBUSDT",1740787238322,[[587.35,3.79],[587.34,0.03],[587.33,0.17],[587.29,4.33],[587.28,0.71]],[[587.36,41.89],[587.37,21.42],[587.38,15.46],[587.39,25.26],[587.4,15.34]]]
["binance-futures","BNBUSDT",1740787238372,[[587.35,3.79],[587.34,0.03],[587.33,0.17],[587.29,4.33],[587.28,0.71]],[[587.36,42.82],[587.37,21.42],[587.38,15.46],[587.39,24.63],[587.4,15.34]]]
["binance-futures","BNBUSDT",1740787238427,[[587.35,3.79],[587.34,0.03],[587.33,0.17],[587.29,4.33],[587.28,0.71]],[[587.36,43.07],[587.37,22.27],[587.38,15.46],[587.39,26.66],[587.4,13.67]]]
["binance-futures","BNBUSDT",1740787238477,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.29,4.33],[587.28,0.71]],[[587.36,43.81],[587.37,22.27],[587.38,15.46],[587.39,26.43],[587.4,13.67]]]
["binance-futures","BNBUSDT",1740787238526,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.29,4.33],[587.28,0.71]],[[587.36,49.64],[587.37,22.27],[587.38,15.46],[587.39,22.12],[587.4,13.67]]]
["binance-futures","BNBUSDT",1740787238578,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.29,4.33],[587.28,0.71]],[[587.36,49.73],[587.37,22.27],[587.38,15.46],[587.39,22.07],[587.4,13.67]]]
["binance-futures","BNBUSDT",1740787238615,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.29,4.33],[587.28,0.71]],[[587.36,50.0],[587.37,22.27],[587.38,15.46],[587.39,22.07],[587.4,13.67]]]
["binance-futures","BNBUSDT",1740787238682,[[587.35,7.64],[587.34,4.09],[587.33,0.17],[587.32,6.61],[587.31,5.74]],[[587.36,46.04],[587.37,14.43],[587.38,14.79],[587.39,23.09],[587.4,7.79]]]
["binance-futures","BNBUSDT",1740787238737,[[587.35,3.76],[587.34,4.09],[587.33,0.17],[587.32,4.08],[587.31,3.21]],[[587.36,46.06],[587.37,20.56],[587.38,14.79],[587.39,15.43],[587.4,13.25]]]
["binance-futures","BNBUSDT",1740787238794,[[587.35,3.76],[587.34,4.09],[587.33,0.17],[587.32,4.08],[587.31,3.21]],[[587.36,46.06],[587.37,19.71],[587.38,14.79],[587.39,15.43],[587.4,13.25]]]
["binance-futures","BNBUSDT",1740787238851,[[587.35,4.71],[587.34,4.09],[587.33,0.17],[587.32,4.08],[587.31,3.21]],[[587.36,45.78],[587.37,19.71],[587.38,14.79],[587.39,15.43],[587.4,14.78]]]
["binance-futures","BNBUSDT",1740787238965,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.32,4.08],[587.31,3.21]],[[587.36,46.21],[587.37,19.71],[587.38,14.79],[587.39,15.43],[587.4,14.78]]]
["binance-futures","BNBUSDT",1740787239010,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.32,4.08],[587.31,3.21]],[[587.36,46.22],[587.37,19.71],[587.38,14.79],[587.39,15.43],[587.4,14.78]]]
["binance-futures","BNBUSDT",1740787239072,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.32,4.08],[587.31,3.21]],[[587.36,46.73],[587.37,20.38],[587.38,15.86],[587.39,18.41],[587.4,14.78]]]
["binance-futures","BNBUSDT",1740787239125,[[587.35,3.8],[587.34,0.03],[587.33,0.17],[587.32,0.02],[587.31,3.21]],[[587.36,46.91],[587.37,20.38],[587.38,15.86],[587.39,18.41],[587.4,14.78]]]
["binance-futures","BNBUSDT",1740787239174,[[587.35,0.97],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,3.21]],[[587.36,45.64],[587.37,20.38],[587.38,15.86],[587.39,18.41],[587.4,14.78]]]
["binance-futures","BNBUSDT",1740787239230,[[587.35,0.61],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,92.71],[587.37,20.38],[587.38,15.86],[587.39,18.39],[587.4,14.78]]]
["binance-futures","BNBUSDT",1740787239279,[[587.35,0.61],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,96.71],[587.37,20.38],[587.38,15.86],[587.39,20.09],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239334,[[587.35,0.61],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,96.73],[587.37,20.38],[587.38,15.86],[587.39,25.36],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239387,[[587.35,0.69],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,96.67],[587.37,20.38],[587.38,15.86],[587.39,25.36],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239476,[[587.35,0.86],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,93.77],[587.37,20.38],[587.38,15.86],[587.39,25.36],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239540,[[587.35,0.89],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,93.81],[587.37,20.38],[587.38,15.86],[587.39,25.36],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239625,[[587.35,0.9],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,93.86],[587.37,20.38],[587.38,15.86],[587.39,25.53],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239697,[[587.35,0.9],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,93.91],[587.37,20.38],[587.38,15.86],[587.39,25.53],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239736,[[587.35,0.9],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,93.91],[587.37,20.38],[587.38,15.86],[587.39,27.23],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239935,[[587.35,0.9],[587.34,0.02],[587.33,0.17],[587.32,0.02],[587.31,0.86]],[[587.36,94.11],[587.37,20.38],[587.38,15.86],[587.39,27.23],[587.4,15.81]]]
["binance-futures","BNBUSDT",1740787239999,[[587.31,0.67]],[[587.32,29.15],[587.33,6.75],[587.34,18.31],[587.35,50.81],[587.36,27.57]]]
["binance-futures","BNBUSDT",1740787240048,[[587.31,0.39],[587.25,3.93],[587.24,0.02],[587.23,0.73],[587.22,0.72]],[[587.32,29.37],[587.33,6.75],[587.34,26.28],[587.35,26.56],[587.36,26.47]]]
["binance-futures","BNBUSDT",1740787240103,[[587.3,10.95],[587.26,9.18],[587.25,3.93],[587.24,0.02],[587.23,3.26]],[[587.31,34.5],[587.32,16.95],[587.33,6.75],[587.34,19.92],[587.35,26.56]]]
["binance-futures","BNBUSDT",1740787240152,[[587.3,10.95],[587.27,1.97],[587.26,9.18],[587.25,3.93],[587.24,0.02]],[[587.31,37.41],[587.32,16.95],[587.33,6.75],[587.34,19.92],[587.35,18.91]]]
["binance-futures","BNBUSDT",1740787240208,[[587.3,6.93],[587.27,1.97],[587.26,9.18],[587.25,3.93],[587.24,0.02]],[[587.31,38.3],[587.32,16.95],[587.33,6.75],[587.34,15.53],[587.35,18.31]]]
["binance-futures","BNBUSDT",1740787240260,[[587.3,6.93],[587.29,4.3],[587.27,1.97],[587.26,9.18],[587.25,3.93]],[[587.31,42.37],[587.32,15.49],[587.33,6.75],[587.34,15.53],[587.35,18.31]]]
["binance-futures","BNBUSDT",1740787240312,[[587.3,6.93],[587.29,4.3],[587.27,1.97],[587.26,9.18],[587.25,3.93]],[[587.31,42.21],[587.32,15.49],[587.33,6.75],[587.34,15.53],[587.35,18.31]]]
["binance-futures","BNBUSDT",1740787240362,[[587.3,16.14],[587.29,4.3],[587.27,1.97],[587.26,9.18],[587.25,3.93]],[[587.31,39.09],[587.32,12.15],[587.33,6.75],[587.34,15.53],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240413,[[587.3,13.89],[587.29,4.3],[587.27,1.97],[587.26,9.18],[587.25,3.93]],[[587.31,40.19],[587.32,12.15],[587.33,6.75],[587.34,15.53],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240462,[[587.3,12.09],[587.29,4.3],[587.27,1.97],[587.26,9.18],[587.25,3.93]],[[587.31,44.32],[587.32,14.05],[587.33,6.75],[587.34,15.53],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240513,[[587.3,9.1],[587.29,4.3],[587.27,1.97],[587.26,9.18],[587.25,3.93]],[[587.31,50.02],[587.32,9.76],[587.33,6.75],[587.34,15.53],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240575,[[587.3,5.04],[587.29,1.72],[587.27,1.97],[587.26,9.18],[587.25,3.93]],[[587.31,50.05],[587.32,9.76],[587.33,6.75],[587.34,15.53],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240627,[[587.3,5.04],[587.29,1.72],[587.28,4.06],[587.27,1.97],[587.26,9.18]],[[587.31,50.05],[587.32,9.76],[587.33,6.75],[587.34,15.53],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240661,[[587.3,5.03],[587.29,1.72],[587.28,4.06],[587.27,1.97],[587.26,9.18]],[[587.31,52.5],[587.32,9.76],[587.33,6.75],[587.34,15.55],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240769,[[587.3,2.45],[587.28,4.06],[587.27,1.97],[587.26,9.18]],[[587.31,52.54],[587.32,9.76],[587.33,6.75],[587.34,15.55],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240839,[[587.3,2.45],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.13,8.7]],[[587.31,52.94],[587.32,9.76],[587.33,6.75],[587.34,15.55],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787240887,[[587.3,1.54],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.23,0.73]],[[587.31,99.24],[587.32,9.76],[587.33,6.75],[587.34,15.55],[587.35,16.13]]]
["binance-futures","BNBUSDT",1740787240935,[[587.3,1.54],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,99.24],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,21.06]]]
["binance-futures","BNBUSDT",1740787240988,[[587.3,1.53],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,43.58],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,21.06]]]
["binance-futures","BNBUSDT",1740787241045,[[587.3,1.51],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,43.98],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,21.06]]]
["binance-futures","BNBUSDT",1740787241103,[[587.3,1.51],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,43.52],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,21.06]]]
["binance-futures","BNBUSDT",1740787241151,[[587.3,1.51],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,44.59],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,21.06]]]
["binance-futures","BNBUSDT",1740787241219,[[587.3,1.51],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,44.59],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,17.66]]]
["binance-futures","BNBUSDT",1740787241270,[[587.3,1.51],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,44.62],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,16.13]]]
["binance-futures","BNBUSDT",1740787241443,[[587.3,1.69],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,44.63],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,16.13]]]
["binance-futures","BNBUSDT",1740787241506,[[587.3,1.59],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,45.19],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,16.13]]]
["binance-futures","BNBUSDT",1740787241584,[[587.3,1.59],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,0.02]],[[587.31,45.8],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,16.13]]]
["binance-futures","BNBUSDT",1740787241684,[[587.3,1.59],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,1.91]],[[587.31,45.8],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787241745,[[587.3,1.59],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,1.91]],[[587.31,46.11],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787241794,[[587.3,0.86],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,1.91]],[[587.31,46.11],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787241833,[[587.3,0.86],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,1.91]],[[587.31,46.51],[587.32,9.76],[587.33,6.75],[587.34,20.82],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787242020,[[587.3,0.86],[587.28,4.06],[587.27,1.97],[587.26,9.18],[587.24,1.91]],[[587.31,46.51],[587.32,9.76],[587.33,6.75],[587.34,15.72],[587.35,14.71]]]
["binance-futures","BNBUSDT",1740787242123,[[587.28,2.95],[587.27,1.97],[587.26,9.18],[587.25,3.92],[587.24,5.97]],[[587.29,34.55],[587.3,19.46],[587.31,40.31],[587.32,2.34],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242169,[[587.28,2.95],[587.27,1.97],[587.26,9.16],[587.25,5.65],[587.24,4.08]],[[587.29,37.02],[587.3,16.93],[587.31,40.17],[587.32,2.34],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242228,[[587.28,2.95],[587.27,1.97],[587.26,9.16],[587.25,5.65],[587.24,4.08]],[[587.29,37.87],[587.3,16.53],[587.31,39.3],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242282,[[587.28,2.95],[587.27,1.97],[587.26,9.16],[587.25,5.65],[587.24,4.08]],[[587.29,37.9],[587.3,16.53],[587.31,36.68],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242328,[[587.28,2.95],[587.26,9.16],[587.25,5.65],[587.24,4.08]],[[587.29,40.56],[587.3,16.53],[587.31,36.59],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242384,[[587.28,2.95],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.11,13.22]],[[587.29,36.76],[587.3,16.53],[587.31,36.02],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242437,[[587.28,2.95],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.11,13.22]],[[587.29,37.3],[587.3,16.53],[587.31,36.01],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242476,[[587.28,2.96],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.11,13.22]],[[587.29,37.59],[587.3,16.53],[587.31,35.78],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242535,[[587.28,2.96],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.11,13.22]],[[587.29,41.89],[587.3,16.53],[587.31,31.48],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242590,[[587.28,2.96],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.19,6.02]],[[587.29,44.19],[587.3,16.53],[587.31,31.43],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242642,[[587.28,2.96],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.19,6.02]],[[587.29,44.27],[587.3,16.53],[587.31,31.43],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787242883,[[587.28,2.96],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.19,6.02]],[[587.29,44.27],[587.3,16.53],[587.31,31.46],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243052,[[587.28,2.05],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.19,6.02]],[[587.29,44.27],[587.3,16.53],[587.31,31.46],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243110,[[587.28,2.05],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.19,6.02]],[[587.29,44.39],[587.3,16.53],[587.31,31.46],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243163,[[587.28,2.05],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.19,6.02]],[[587.29,38.06],[587.3,16.53],[587.31,31.46],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243215,[[587.28,2.05],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.19,6.02]],[[587.29,39.32],[587.3,16.53],[587.31,30.72],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243245,[[587.28,2.05],[587.27,1.83],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,43.38],[587.3,16.53],[587.31,30.72],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243382,[[587.28,2.05],[587.27,1.83],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,43.7],[587.3,16.53],[587.31,30.72],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243541,[[587.28,6.37],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,36.92],[587.3,16.53],[587.31,16.76],[587.32,1.91],[587.33,8.4]]]
["binance-futures","BNBUSDT",1740787243594,[[587.28,10.41],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,36.92],[587.3,14.12],[587.31,16.76],[587.32,0.84],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787243629,[[587.28,10.42],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,30.72],[587.3,14.12],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787243680,[[587.28,10.42],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,34.07],[587.3,14.12],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787243751,[[587.28,14.09],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,6.54]],[[587.29,31.44],[587.3,14.12],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787243798,[[587.28,13.96],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,5.44]],[[587.29,30.87],[587.3,7.38],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787243852,[[587.28,13.96],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,5.44]],[[587.29,30.87],[587.3,5.07],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787244018,[[587.28,13.28],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,5.44]],[[587.29,30.87],[587.3,5.07],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787244069,[[587.28,6.22],[587.27,2.01],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,32.85],[587.3,5.07],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244097,[[587.28,5.95],[587.26,9.16],[587.25,4.79],[587.24,4.08]],[[587.29,32.85],[587.3,5.07],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244167,[[587.28,2.22],[587.26,9.16],[587.25,4.79],[587.24,4.08],[587.22,5.2]],[[587.29,32.83],[587.3,5.07],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244225,[[587.28,0.76],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.22,2.94]],[[587.29,32.26],[587.3,5.07],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244273,[[587.28,0.76],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.22,2.94]],[[587.29,33.1],[587.3,5.11],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244324,[[587.28,0.76],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.22,0.72]],[[587.29,33.1],[587.3,5.11],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244368,[[587.28,0.76],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.22,0.72]],[[587.29,33.18],[587.3,5.11],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244419,[[587.28,0.76],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.22,0.72]],[[587.29,36.08],[587.3,5.11],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244532,[[587.28,0.76],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.22,0.72]],[[587.29,36.06],[587.3,5.11],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244576,[[587.28,0.76],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.22,3.01]],[[587.29,36.06],[587.3,5.11],[587.31,16.76],[587.32,2.2],[587.33,8.11]]]
["binance-futures","BNBUSDT",1740787244645,[[587.28,8.87],[587.26,9.16],[587.25,3.06],[587.24,4.08],[587.23,1.83]],[[587.29,36.06],[587.3,5.11],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787244695,[[587.28,8.87],[587.27,1.83],[587.26,9.16],[587.25,3.24],[587.24,4.08]],[[587.29,36.07],[587.3,5.11],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787244735,[[587.28,12.43],[587.27,2.93],[587.26,10.26],[587.25,4.34],[587.24,5.18]],[[587.29,35.39],[587.3,5.11],[587.31,16.76],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787244803,[[587.28,10.99],[587.27,1.83],[587.26,9.16],[587.25,3.24],[587.24,4.08]],[[587.29,35.39],[587.3,5.11],[587.31,15.28],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787244856,[[587.28,12.78],[587.27,1.83],[587.26,9.16],[587.25,3.24],[587.24,4.08]],[[587.29,35.41],[587.3,5.11],[587.31,14.71],[587.32,0.84],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245076,[[587.28,13.45],[587.27,1.83],[587.26,9.16],[587.25,3.24],[587.24,4.08]],[[587.29,35.42],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245117,[[587.28,13.45],[587.27,1.83],[587.26,4.06],[587.25,3.24],[587.24,4.08]],[[587.29,35.42],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245175,[[587.28,11.65],[587.26,4.06],[587.25,5.16],[587.24,4.08]],[[587.29,36.21],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245233,[[587.28,11.65],[587.26,4.06],[587.25,5.16],[587.24,4.08],[587.15,4.31]],[[587.29,36.2],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245276,[[587.28,7.6],[587.26,4.06],[587.25,5.16],[587.24,4.08],[587.15,4.31]],[[587.29,36.88],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245311,[[587.28,7.6],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,4.31]],[[587.29,36.88],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245381,[[587.28,7.6],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,6.81]],[[587.29,36.88],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245439,[[587.28,7.06],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,6.81]],[[587.29,36.88],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245555,[[587.28,7.06],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.2,8.52]],[[587.29,36.88],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245600,[[587.28,7.06],[587.27,0.18],[587.26,4.06],[587.25,4.98],[587.24,4.08]],[[587.29,36.88],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245671,[[587.28,7.03],[587.27,0.18],[587.26,4.06],[587.25,4.98],[587.24,4.08]],[[587.29,36.87],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245727,[[587.28,7.03],[587.26,4.06],[587.25,4.98],[587.24,4.08]],[[587.29,36.87],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245770,[[587.28,7.03],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,4.31]],[[587.29,38.3],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245832,[[587.28,7.03],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,4.31]],[[587.29,38.3],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245864,[[587.28,7.03],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,4.31]],[[587.29,38.32],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245936,[[587.28,7.03],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,4.31]],[[587.29,38.32],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787245988,[[587.28,7.03],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,6.81]],[[587.29,38.32],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246039,[[587.28,7.03],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.15,6.81]],[[587.29,38.44],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246099,[[587.28,7.04],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.19,13.45]],[[587.29,39.02],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246139,[[587.28,7.04],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.19,13.27]],[[587.29,39.15],[587.3,5.11],[587.31,14.71],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246196,[[587.28,7.04],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.19,13.27]],[[587.29,39.15],[587.3,5.11],[587.31,14.7],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246242,[[587.28,2.99],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.19,13.27]],[[587.29,39.2],[587.3,5.11],[587.31,14.7],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246311,[[587.28,2.99],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.19,13.27]],[[587.29,39.2],[587.3,5.11],[587.31,14.69],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246407,[[587.28,2.97],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.19,13.27]],[[587.29,39.2],[587.3,5.11],[587.31,14.69],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787246514,[[587.28,7.55],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.21,1.12]],[[587.29,39.2],[587.3,5.11],[587.31,14.69],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787246678,[[587.28,7.55],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.21,0.94]],[[587.29,39.2],[587.3,5.11],[587.31,14.69],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787246717,[[587.28,3.5],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.21,0.94]],[[587.29,39.22],[587.3,5.11],[587.31,14.69],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787246844,[[587.28,3.5],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.21,0.94]],[[587.29,39.22],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787246888,[[587.28,3.5],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.21,0.94]],[[587.29,39.2],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787246922,[[587.28,3.5],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.21,0.94]],[[587.29,42.16],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787247104,[[587.28,3.5],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.23,6.83]],[[587.29,42.19],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787247177,[[587.28,12.39],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.23,6.83]],[[587.29,41.88],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787247235,[[587.28,12.38],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.23,6.83]],[[587.29,41.91],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787247407,[[587.28,12.38],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.23,6.83]],[[587.29,41.85],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787247565,[[587.28,12.38],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.23,6.83]],[[587.29,41.45],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.91]]]
["binance-futures","BNBUSDT",1740787247578,[[587.28,12.38],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.23,6.83]],[[587.29,41.45],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787247733,[[587.28,8.33],[587.26,4.06],[587.25,4.98],[587.24,4.08],[587.23,6.83]],[[587.29,41.47],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787247808,[[587.28,4.73],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.47],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787247920,[[587.28,4.73],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,38.1],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248057,[[587.28,8.42],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,38.07],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248128,[[587.28,4.37],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,38.09],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248181,[[587.28,4.37],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,37.92],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248340,[[587.28,4.36],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,37.87],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248376,[[587.28,4.38],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,38.28],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248441,[[587.28,4.38],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,38.46],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248569,[[587.28,4.37],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,38.46],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248697,[[587.28,4.36],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.66],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248866,[[587.28,5.26],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.68],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787248926,[[587.28,3.57],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.68],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787249141,[[587.28,3.57],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.8],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787249171,[[587.28,3.66],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.73],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787249246,[[587.28,3.67],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,40.83],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787249286,[[587.28,3.67],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.69],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787249313,[[587.28,3.66],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.69],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787249384,[[587.28,4.66],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.69],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787249448,[[587.28,3.72],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.92],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787249512,[[587.28,4.37],[587.26,4.06],[587.25,4.98],[587.24,4.18],[587.23,5.83]],[[587.29,41.92],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787249654,[[587.28,4.24],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,41.92],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787249819,[[587.28,3.53],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,41.22],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787249977,[[587.28,3.54],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,41.22],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787250061,[[587.28,3.52],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,37.3],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787250095,[[587.28,2.23],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,40.9],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787250143,[[587.28,1.71],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,40.78],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787250232,[[587.28,1.71],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,40.3],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787250274,[[587.28,1.71],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,40.35],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787250463,[[587.28,1.71],[587.26,4.06],[587.25,3.03],[587.24,4.18],[587.23,5.8]],[[587.29,40.32],[587.3,5.11],[587.31,13.76],[587.32,0.27],[587.33,7.84]]]
["binance-futures","BNBUSDT",1740787250567,[[587.28,12.25],[587.26,4.06],[587.25,5.56],[587.24,5.04],[587.23,6.66]],[[587.29,36.52],[587.3,0.47],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787250617,[[587.28,18.65],[587.26,4.06],[587.25,7.93],[587.24,5.04],[587.23,6.66]],[[587.29,35.84],[587.3,0.47],[587.31,13.76],[587.32,0.27],[587.33,6.75]]]
["binance-futures","BNBUSDT",1740787250671,[[587.31,0.25],[587.3,9.99],[587.29,62.5],[587.28,26.1],[587.27,1.29]],[[587.34,0.05],[587.36,0.14],[587.37,4.5],[587.38,9.42],[587.39,2.39]]]
["binance-futures","BNBUSDT",1740787250720,[[587.33,46.8],[587.32,6.59],[587.31,15.65],[587.3,21.96],[587.29,16.75]],[[587.34,0.03],[587.35,0.02],[587.36,0.08],[587.37,0.02],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787250763,[[587.34,89.62],[587.33,22.48],[587.32,5.35],[587.31,24.54],[587.3,13.1]],[[587.35,0.02],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.41,0.25]]]
["binance-futures","BNBUSDT",1740787250828,[[587.34,90.55],[587.33,19.26],[587.32,5.35],[587.31,24.54],[587.3,13.1]],[[587.35,0.02],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.41,0.25]]]
["binance-futures","BNBUSDT",1740787250871,[[587.34,85.59],[587.33,19.26],[587.32,4.06],[587.31,24.54],[587.3,11.81]],[[587.35,0.03],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.41,0.93]]]
["binance-futures","BNBUSDT",1740787250930,[[587.34,80.37],[587.33,19.26],[587.32,4.06],[587.31,22.11],[587.3,11.81]],[[587.35,0.03],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.41,0.93]]]
["binance-futures","BNBUSDT",1740787250937,[[587.34,80.37],[587.33,18.24],[587.32,4.06],[587.31,22.11],[587.3,11.81]],[[587.35,0.03],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.41,0.93]]]
["binance-futures","BNBUSDT",1740787251088,[[587.34,34.06],[587.33,18.24],[587.32,4.06],[587.31,22.11],[587.3,11.81]],[[587.35,0.36],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.41,3.46]]]
["binance-futures","BNBUSDT",1740787251149,[[587.34,34.06],[587.33,18.24],[587.32,4.06],[587.31,22.11],[587.3,11.81]],[[587.35,0.47],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251192,[[587.34,34.15],[587.33,18.24],[587.32,4.06],[587.31,22.11],[587.3,11.81]],[[587.35,0.64],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251303,[[587.34,34.15],[587.33,18.24],[587.32,4.06],[587.31,22.11],[587.3,11.81]],[[587.35,0.71],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251355,[[587.34,29.34],[587.33,18.24],[587.32,5.05],[587.31,22.11],[587.3,11.81]],[[587.35,0.73],[587.36,0.08],[587.37,0.02],[587.38,2.54],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251470,[[587.34,29.82],[587.33,18.24],[587.32,5.69],[587.31,22.11],[587.3,11.81]],[[587.35,0.74],[587.36,0.08],[587.37,0.02],[587.38,2.54],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251517,[[587.34,29.82],[587.33,18.4],[587.32,5.69],[587.31,22.11],[587.3,11.81]],[[587.35,0.87],[587.36,0.08],[587.37,0.02],[587.38,2.54],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251569,[[587.34,29.82],[587.33,18.4],[587.32,5.69],[587.31,22.11],[587.3,11.81]],[[587.35,1.4],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251681,[[587.34,29.98],[587.33,18.4],[587.32,5.69],[587.31,22.11],[587.3,11.81]],[[587.35,1.76],[587.36,0.08],[587.37,0.02],[587.38,0.01],[587.4,0.68]]]
["binance-futures","BNBUSDT",1740787251845,[[587.34,13.11],[587.33,11.1],[587.32,5.69],[587.31,11.65],[587.3,11.24]],[[587.35,12.52],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.44,4.11]]]
["binance-futures","BNBUSDT",1740787251896,[[587.34,13.11],[587.33,11.1],[587.32,5.69],[587.31,11.65],[587.3,11.24]],[[587.35,12.52],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.43,3.1]]]
["binance-futures","BNBUSDT",1740787251942,[[587.34,12.97],[587.33,10.94],[587.32,5.69],[587.31,11.65],[587.3,10.84]],[[587.35,12.55],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.43,3.1]]]
["binance-futures","BNBUSDT",1740787251990,[[587.34,12.97],[587.33,10.94],[587.32,5.69],[587.31,16.26],[587.3,10.84]],[[587.35,12.55],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.43,3.1]]]
["binance-futures","BNBUSDT",1740787252052,[[587.34,12.41],[587.33,10.22],[587.32,5.69],[587.31,16.01],[587.3,10.84]],[[587.35,10.79],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.43,3.1]]]
["binance-futures","BNBUSDT",1740787252123,[[587.34,1.84],[587.33,4.94],[587.32,5.69],[587.31,16.01],[587.3,10.84]],[[587.35,15.36],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.43,3.1]]]
["binance-futures","BNBUSDT",1740787252167,[[587.34,2.32],[587.33,2.38],[587.32,5.69],[587.31,16.01],[587.3,10.84]],[[587.35,13.94],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.43,3.1]]]
["binance-futures","BNBUSDT",1740787252228,[[587.34,2.31],[587.33,2.38],[587.32,5.69],[587.31,16.01],[587.3,10.84]],[[587.35,16.36],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.43,3.1]]]
["binance-futures","BNBUSDT",1740787252260,[[587.34,1.76],[587.33,4.94],[587.32,5.69],[587.31,16.01],[587.3,10.84]],[[587.35,16.45],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787252325,[[587.34,2.0],[587.33,4.94],[587.32,5.69],[587.31,16.01],[587.3,10.84]],[[587.35,16.0],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787252404,[[587.34,1.99],[587.33,4.94],[587.32,5.69],[587.31,16.01],[587.3,10.84]],[[587.35,16.55],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787252450,[[587.34,0.86],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,17.58],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787252509,[[587.34,1.53],[587.32,5.05],[587.31,16.01],[587.3,10.84],[587.12,8.97]],[[587.35,17.56],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.41,3.55]]]
["binance-futures","BNBUSDT",1740787252624,[[587.34,8.67],[587.33,3.26],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,12.08],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.41,3.55]]]
["binance-futures","BNBUSDT",1740787252662,[[587.34,8.66],[587.33,3.26],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,9.55],[587.36,0.08],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787252723,[[587.34,7.98],[587.33,2.47],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,9.55],[587.36,0.51],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787252815,[[587.34,0.98],[587.33,2.47],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,10.74],[587.36,0.51],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787252894,[[587.34,0.98],[587.33,3.26],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,10.74],[587.36,0.51],[587.38,2.54],[587.4,0.68],[587.41,3.55]]]
["binance-futures","BNBUSDT",1740787252954,[[587.34,0.99],[587.33,3.26],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,11.65],[587.36,0.51],[587.38,2.54],[587.4,0.68],[587.41,3.55]]]
["binance-futures","BNBUSDT",1740787252996,[[587.34,0.25],[587.33,3.26],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,13.47],[587.36,0.51],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787253088,[[587.34,0.25],[587.33,3.26],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,13.49],[587.36,0.51],[587.38,2.54],[587.4,0.68],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787253145,[[587.34,0.15],[587.32,5.05],[587.31,16.01],[587.3,10.84]],[[587.35,17.42],[587.36,0.51],[587.38,2.54],[587.4,2.18],[587.41,3.39]]]
["binance-futures","BNBUSDT",1740787253183,[[587.32,9.84],[587.31,14.96],[587.3,10.84],[587.25,4.75],[587.23,5.83]],[[587.33,27.3],[587.34,6.18],[587.35,8.24],[587.36,0.51],[587.38,2.54]]]
["binance-futures","BNBUSDT",1740787253246,[[587.32,9.27],[587.31,14.96],[587.3,10.84],[587.25,2.38],[587.23,5.83]],[[587.33,26.39],[587.34,1.11],[587.35,8.22],[587.36,0.51],[587.38,2.54]]]
["binance-futures","BNBUSDT",1740787253300,[[587.32,9.3],[587.31,14.96],[587.3,10.84],[587.25,2.38],[587.23,5.83]],[[587.33,26.46],[587.34,1.16],[587.35,8.13],[587.36,0.08],[587.38,2.54]]]
["binance-futures","BNBUSDT",1740787253354,[[587.32,9.3],[587.31,14.96],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,26.51],[587.34,1.16],[587.35,8.13],[587.36,0.08],[587.38,2.54]]]
["binance-futures","BNBUSDT",1740787253419,[[587.32,9.3],[587.31,14.96],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,26.55],[587.34,1.16],[587.35,8.09],[587.36,0.08],[587.38,2.54]]]
["binance-futures","BNBUSDT",1740787253469,[[587.32,15.99],[587.31,14.96],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,4.17],[587.34,1.16],[587.35,8.07],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787253578,[[587.32,15.99],[587.31,14.96],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,4.39],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787253583,[[587.32,15.99],[587.31,16.01],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,4.6],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787253742,[[587.32,13.46],[587.31,16.01],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,7.07],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787253793,[[587.32,13.46],[587.31,16.01],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,13.43],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787254123,[[587.32,13.46],[587.31,16.01],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,13.44],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787254188,[[587.32,13.46],[587.31,14.96],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,13.44],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787254238,[[587.32,13.46],[587.31,14.96],[587.3,11.84],[587.25,2.38],[587.23,5.83]],[[587.33,13.4],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787254354,[[587.32,13.46],[587.31,14.96],[587.3,11.84],[587.28,9.16],[587.25,2.38]],[[587.33,13.4],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787254451,[[587.32,12.67],[587.31,14.96],[587.3,11.84],[587.28,9.16],[587.25,2.38]],[[587.33,13.42],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787254584,[[587.32,12.66],[587.31,15.75],[587.3,11.84],[587.28,9.16],[587.25,2.38]],[[587.33,13.42],[587.34,1.16],[587.35,7.64],[587.36,0.08],[587.38,0.01]]]
["binance-futures","BNBUSDT",1740787254667,[[587.32,12.66],[587.31,15.75],[587.3,11.84],[587.28,9.16],[587.25,2.38]],[[587.33,13.42],[587.34,1.16],[587.35,7.64],[587.36,0.55],[587.38,4.07]]]
["binance-futures","BNBUSDT",1740787254737,[[587.32,12.66],[587.31,15.75],[587.3,11.84],[587.28,9.16],[587.25,2.38]],[[587.33,13.42],[587.34,1.16],[587.35,7.64],[587.36,0.55],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787254811,[[587.32,8.73],[587.31,15.75],[587.3,11.84],[587.28,9.16],[587.25,2.38]],[[587.33,14.1],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787254871,[[587.32,9.09],[587.31,14.96],[587.3,11.84],[587.28,9.16],[587.25,2.38]],[[587.33,14.1],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787254937,[[587.32,5.28],[587.31,14.96],[587.3,11.84],[587.29,6.88],[587.28,9.16]],[[587.33,16.69],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255013,[[587.32,5.28],[587.31,14.96],[587.3,11.84],[587.29,6.88],[587.28,8.48]],[[587.33,16.69],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255116,[[587.32,5.28],[587.31,14.96],[587.3,11.84],[587.29,6.88],[587.28,8.48]],[[587.33,16.79],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255218,[[587.32,5.29],[587.31,11.36],[587.3,11.84],[587.29,6.88],[587.28,8.48]],[[587.33,16.74],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255340,[[587.32,5.29],[587.31,4.61],[587.3,11.84],[587.29,6.88],[587.28,8.48]],[[587.33,16.74],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255414,[[587.32,5.29],[587.31,4.61],[587.3,11.84],[587.29,6.88],[587.28,8.48]],[[587.33,14.95],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255466,[[587.32,5.3],[587.31,4.61],[587.3,11.84],[587.29,6.88],[587.28,8.32]],[[587.33,15.22],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255511,[[587.32,5.97],[587.31,4.61],[587.3,11.84],[587.29,6.88],[587.28,8.32]],[[587.33,15.22],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255569,[[587.32,5.98],[587.31,4.61],[587.3,5.06],[587.29,6.88],[587.28,8.32]],[[587.33,17.0],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255608,[[587.32,0.74],[587.31,3.04],[587.3,5.06],[587.29,0.09],[587.28,4.72]],[[587.33,21.04],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255666,[[587.32,0.74],[587.3,4.06],[587.29,0.09],[587.28,4.72]],[[587.33,21.04],[587.34,1.16],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255726,[[587.32,0.74],[587.3,4.06],[587.29,0.09],[587.28,4.72],[587.27,3.46]],[[587.33,21.04],[587.34,4.56],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255731,[[587.32,0.74],[587.3,4.06],[587.29,0.09],[587.28,4.72],[587.27,1.39]],[[587.33,21.04],[587.34,4.56],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255789,[[587.32,0.74],[587.3,4.06],[587.29,0.09],[587.28,4.72],[587.27,3.46]],[[587.33,21.04],[587.34,4.56],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255935,[[587.32,0.74],[587.3,4.06],[587.29,0.09],[587.28,4.72],[587.27,1.39]],[[587.33,21.04],[587.34,4.56],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787255977,[[587.32,0.74],[587.3,4.06],[587.29,0.09],[587.28,4.72],[587.27,3.13]],[[587.33,21.04],[587.34,4.56],[587.35,7.64],[587.36,3.08],[587.37,1.83]]]
["binance-futures","BNBUSDT",1740787256088,[[587.28,0.66],[587.27,1.39]],[[587.29,21.28],[587.3,32.97],[587.31,10.14],[587.32,10.81],[587.33,18.86]]]
["binance-futures","BNBUSDT",1740787256141,[[587.28,0.66],[587.27,1.39],[587.25,2.38],[587.22,4.34],[587.2,0.02]],[[587.29,17.55],[587.3,29.43],[587.31,7.03],[587.32,8.28],[587.33,18.68]]]
["binance-futures","BNBUSDT",1740787256207,[[587.28,0.69],[587.27,1.39],[587.25,2.38],[587.22,4.34],[587.2,2.55]],[[587.29,18.25],[587.3,29.85],[587.31,7.03],[587.32,8.28],[587.33,18.66]]]
["binance-futures","BNBUSDT",1740787256256,[[587.28,0.69],[587.27,1.39],[587.25,2.38],[587.22,4.34],[587.2,2.55]],[[587.29,19.63],[587.3,29.85],[587.31,7.03],[587.32,8.28],[587.33,17.29]]]
["binance-futures","BNBUSDT",1740787256305,[[587.28,0.69],[587.27,1.39],[587.25,2.38],[587.22,4.34],[587.2,2.55]],[[587.29,19.67],[587.3,27.7],[587.31,10.43],[587.32,7.85],[587.33,17.25]]]
["binance-futures","BNBUSDT",1740787256357,[[587.28,0.69],[587.27,1.39],[587.25,2.38],[587.22,4.34],[587.2,2.55]],[[587.29,19.85],[587.3,27.7],[587.31,10.43],[587.32,7.85],[587.33,17.24]]]
["binance-futures","BNBUSDT",1740787256414,[[587.28,0.69],[587.27,1.39],[587.25,2.38],[587.22,4.34],[587.2,2.55]],[[587.29,20.18],[587.3,27.7],[587.31,10.43],[587.32,7.85],[587.33,17.21]]]
["binance-futures","BNBUSDT",1740787256447,[[587.28,0.7],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,21.91],[587.3,27.7],[587.31,10.43],[587.32,7.85],[587.33,17.08]]]
["binance-futures","BNBUSDT",1740787256534,[[587.28,0.7],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,21.81],[587.3,27.7],[587.31,10.43],[587.32,7.85],[587.33,16.84]]]
["binance-futures","BNBUSDT",1740787256663,[[587.28,0.05],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,22.24],[587.3,31.1],[587.31,7.03],[587.32,7.85],[587.33,16.84]]]
["binance-futures","BNBUSDT",1740787257029,[[587.28,0.05],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,22.6],[587.3,31.1],[587.31,7.03],[587.32,7.85],[587.33,16.84]]]
["binance-futures","BNBUSDT",1740787257087,[[587.28,0.05],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,22.79],[587.3,31.1],[587.31,7.03],[587.32,7.85],[587.33,16.84]]]
["binance-futures","BNBUSDT",1740787257209,[[587.28,0.05],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,23.18],[587.3,31.1],[587.31,7.03],[587.32,7.85],[587.33,16.84]]]
["binance-futures","BNBUSDT",1740787257428,[[587.28,0.05],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,23.19],[587.3,31.1],[587.31,7.03],[587.32,7.85],[587.33,16.84]]]
["binance-futures","BNBUSDT",1740787257453,[[587.28,0.05],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,23.22],[587.3,31.1],[587.31,7.03],[587.32,7.85],[587.33,16.84]]]
["binance-futures","BNBUSDT",1740787257507,[[587.28,0.05],[587.27,1.39],[587.25,2.38],[587.23,0.05],[587.22,4.34]],[[587.29,23.28],[587.3,31.1],[587.31,7.03],[587.32,7.85],[587.33,16.79]]]
["binance-futures","BNBUSDT",1740787257591,[[587.27,1.42],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,55.73],[587.29,53.93],[587.3,22.15],[587.31,8.08],[587.32,11.19]]]
["binance-futures","BNBUSDT",1740787257640,[[587.27,1.42],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,90.16],[587.29,21.87],[587.3,19.82],[587.31,14.59],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787257682,[[587.27,1.42],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,90.16],[587.29,21.87],[587.3,19.82],[587.31,21.39],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787257737,[[587.27,1.42],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,91.55],[587.29,21.36],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787257797,[[587.27,1.4],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,86.62],[587.29,21.32],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787257849,[[587.27,1.4],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,86.64],[587.29,21.3],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787257903,[[587.27,1.4],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,86.09],[587.29,21.3],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787257953,[[587.27,1.4],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,86.14],[587.29,21.23],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787258001,[[587.27,1.41],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,86.62],[587.29,20.79],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787258038,[[587.27,1.41],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,86.85],[587.29,20.55],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787258153,[[587.27,1.24],[587.26,0.03],[587.25,2.38],[587.24,0.12],[587.23,0.05]],[[587.28,86.85],[587.29,20.55],[587.3,19.82],[587.31,23.09],[587.32,13.03]]]
["binance-futures","BNBUSDT",1740787258216,[[587.25,1.98],[587.24,0.12],[587.23,0.05]],[[587.26,43.32],[587.27,30.62],[587.28,30.61],[587.29,7.45],[587.3,13.62]]]
["binance-futures","BNBUSDT",1740787258261,[[587.25,1.98],[587.24,0.12],[587.23,0.05],[587.17,3.27],[587.14,4.27]],[[587.26,41.62],[587.27,18.39],[587.28,25.83],[587.29,7.45],[587.3,13.62]]]
["binance-futures","BNBUSDT",1740787258312,[[587.25,2.01],[587.24,0.12],[587.23,0.05],[587.19,2.53],[587.18,4.97]],[[587.26,45.04],[587.27,18.39],[587.28,25.79],[587.29,7.45],[587.3,13.19]]]
["binance-futures","BNBUSDT",1740787258367,[[587.25,2.01],[587.24,0.12],[587.23,0.05],[587.2,4.08],[587.19,2.53]],[[587.26,45.04],[587.27,18.39],[587.28,25.78],[587.29,7.45],[587.3,13.19]]]
["binance-futures","BNBUSDT",1740787258415,[[587.25,2.01],[587.24,0.12],[587.23,0.05],[587.2,4.08],[587.19,1.99]],[[587.26,45.04],[587.27,18.39],[587.28,25.78],[587.29,7.45],[587.3,13.19]]]
["binance-futures","BNBUSDT",1740787258465,[[587.25,2.01],[587.24,0.12],[587.23,0.05],[587.2,4.08]],[[587.26,45.38],[587.27,18.39],[587.28,24.96],[587.29,6.78],[587.3,12.12]]]
["binance-futures","BNBUSDT",1740787258532,[[587.25,12.55],[587.24,4.18],[587.23,0.05],[587.2,4.08],[587.19,2.53]],[[587.26,31.06],[587.27,21.79],[587.28,23.95],[587.29,6.78],[587.3,11.4]]]
["binance-futures","BNBUSDT",1740787258579,[[587.25,9.83],[587.24,4.16],[587.23,0.03],[587.22,6.87],[587.2,4.08]],[[587.26,12.22],[587.27,21.79],[587.28,23.95],[587.29,6.78],[587.3,11.4]]]
["binance-futures","BNBUSDT",1740787258635,[[587.25,9.86],[587.24,4.16],[587.23,0.03],[587.22,6.87],[587.2,4.08]],[[587.26,12.32],[587.27,21.79],[587.28,23.67],[587.29,6.78],[587.3,11.4]]]
["binance-futures","BNBUSDT",1740787258683,[[587.25,9.87],[587.24,4.16],[587.23,0.03],[587.22,6.87],[587.2,4.08]],[[587.26,11.93],[587.27,21.79],[587.28,23.67],[587.29,6.78],[587.3,11.4]]]
["binance-futures","BNBUSDT",1740787258711,[[587.25,9.87],[587.24,4.16],[587.23,0.71],[587.22,6.87],[587.2,4.08]],[[587.26,11.77],[587.27,21.79],[587.28,23.67],[587.29,6.78],[587.3,11.24]]]
["binance-futures","BNBUSDT",1740787258793,[[587.25,10.66],[587.24,4.16],[587.23,0.71],[587.22,6.87],[587.21,3.07]],[[587.26,6.79],[587.27,18.19],[587.28,16.34],[587.29,6.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787258844,[[587.25,10.66],[587.24,4.16],[587.23,0.71],[587.22,6.87],[587.21,3.07]],[[587.26,6.79],[587.27,15.91],[587.28,16.34],[587.29,6.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787258890,[[587.25,10.66],[587.24,4.16],[587.23,0.71],[587.22,6.87],[587.21,0.91]],[[587.26,6.79],[587.27,15.91],[587.28,16.34],[587.29,6.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787258921,[[587.25,10.53],[587.24,4.16],[587.23,0.71],[587.22,6.87],[587.21,0.91]],[[587.26,7.67],[587.27,15.91],[587.28,16.34],[587.29,6.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787258996,[[587.25,10.53],[587.24,4.16],[587.23,0.71],[587.22,6.87],[587.21,0.91]],[[587.26,6.79],[587.27,15.91],[587.28,16.34],[587.29,6.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259056,[[587.25,13.7],[587.24,4.16],[587.23,0.71],[587.22,6.87],[587.21,0.91]],[[587.26,5.8],[587.27,3.4],[587.28,12.28],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259109,[[587.25,13.7],[587.24,4.16],[587.23,3.24],[587.22,4.34],[587.21,0.91]],[[587.26,5.8],[587.27,3.4],[587.28,12.28],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259143,[[587.25,13.7],[587.24,4.16],[587.23,3.24],[587.22,4.34],[587.21,0.91]],[[587.26,5.69],[587.27,3.4],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259228,[[587.25,13.7],[587.24,4.16],[587.23,3.24],[587.22,4.34],[587.21,2.65]],[[587.26,5.69],[587.27,3.4],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259322,[[587.25,13.74],[587.24,4.16],[587.23,3.24],[587.22,4.34],[587.21,0.91]],[[587.26,5.68],[587.27,6.81],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259375,[[587.25,13.74],[587.24,4.16],[587.23,3.24],[587.22,5.35],[587.21,0.91]],[[587.26,5.68],[587.27,6.81],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259428,[[587.25,13.39],[587.24,4.16],[587.23,3.24],[587.22,5.35],[587.21,3.55]],[[587.26,5.67],[587.27,6.81],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259502,[[587.25,13.39],[587.24,4.16],[587.23,3.24],[587.22,5.35],[587.21,2.8]],[[587.26,5.67],[587.27,6.81],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259563,[[587.25,10.86],[587.24,4.16],[587.23,3.24],[587.22,5.35],[587.21,2.8]],[[587.26,6.59],[587.27,6.81],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259622,[[587.25,11.21],[587.24,4.16],[587.23,3.24],[587.22,5.35],[587.21,2.8]],[[587.26,6.52],[587.27,6.81],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787259907,[[587.25,6.45],[587.24,4.16],[587.23,0.03],[587.22,5.35],[587.21,2.8]],[[587.26,12.55],[587.27,6.81],[587.28,5.58],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787260023,[[587.25,2.4],[587.24,4.16],[587.23,5.73],[587.22,5.35],[587.21,2.8]],[[587.26,12.53],[587.27,6.81],[587.28,1.17],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787260063,[[587.25,15.58],[587.24,6.69],[587.23,6.59],[587.22,8.96],[587.21,0.91]],[[587.26,5.77],[587.27,3.4],[587.28,3.95],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787260117,[[587.25,15.58],[587.24,9.02],[587.23,6.59],[587.22,8.96],[587.21,0.91]],[[587.26,5.84],[587.27,3.4],[587.28,3.95],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787260174,[[587.25,15.58],[587.24,9.02],[587.23,6.59],[587.22,5.32],[587.21,3.12]],[[587.26,5.84],[587.27,3.4],[587.28,3.95],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787260231,[[587.25,15.58],[587.24,9.02],[587.23,6.59],[587.22,5.32],[587.21,3.12]],[[587.26,5.89],[587.27,3.4],[587.28,3.89],[587.29,2.78],[587.3,7.64]]]
["binance-futures","BNBUSDT",1740787260338,[[587.25,34.56],[587.24,9.02],[587.23,6.59],[587.22,5.32],[587.21,3.12]],[[587.26,5.89],[587.27,3.4],[587.28,0.43],[587.29,2.1],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787260393,[[587.25,34.57],[587.24,6.49],[587.23,6.59],[587.22,5.32],[587.21,3.12]],[[587.26,5.89],[587.28,3.83],[587.29,4.16],[587.3,6.73],[587.31,10.38]]]
["binance-futures","BNBUSDT",1740787260444,[[587.25,34.15],[587.24,6.65],[587.23,6.59],[587.22,5.32],[587.21,3.12]],[[587.26,6.7],[587.28,3.83],[587.29,4.16],[587.3,6.73],[587.31,10.38]]]
["binance-futures","BNBUSDT",1740787260497,[[587.25,8.4],[587.24,6.81],[587.23,6.41],[587.22,5.32],[587.21,3.12]],[[587.26,8.4],[587.28,4.51],[587.29,4.84],[587.3,6.73],[587.31,10.38]]]
["binance-futures","BNBUSDT",1740787260539,[[587.25,8.38],[587.24,6.81],[587.23,6.41],[587.22,5.32],[587.21,3.12]],[[587.26,8.4],[587.28,4.51],[587.29,4.84],[587.3,6.73],[587.31,10.38]]]
["binance-futures","BNBUSDT",1740787260581,[[587.25,8.23],[587.24,6.65],[587.23,6.41],[587.22,5.32],[587.21,3.12]],[[587.26,8.4],[587.28,1.11],[587.29,8.24],[587.3,6.73],[587.31,10.38]]]
["binance-futures","BNBUSDT",1740787260810,[[587.25,8.82],[587.24,6.65],[587.23,6.41],[587.22,5.32],[587.21,3.12]],[[587.26,5.28],[587.28,1.11],[587.29,8.24],[587.3,6.73],[587.31,10.38]]]
["binance-futures","BNBUSDT",1740787260863,[[587.25,4.18],[587.24,6.65],[587.23,6.41],[587.22,5.32],[587.21,3.12]],[[587.26,5.28],[587.28,1.11],[587.29,8.24],[587.3,6.73],[587.31,10.38]]]
["binance-futures","BNBUSDT",1740787260911,[[587.24,4.19],[587.23,5.73],[587.22,4.64],[587.21,3.12]],[[587.25,25.36],[587.26,8.72],[587.28,7.04],[587.29,7.37],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787260967,[[587.24,6.23],[587.23,5.73],[587.22,4.62],[587.21,3.12],[587.12,6.12]],[[587.25,25.36],[587.26,7.16],[587.28,7.04],[587.29,7.37],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787261009,[[587.24,6.23],[587.23,5.73],[587.22,4.62],[587.21,3.12],[587.14,5.62]],[[587.25,25.36],[587.26,7.16],[587.28,6.61],[587.29,7.37],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787261075,[[587.24,6.26],[587.23,5.73],[587.22,4.62],[587.21,3.12],[587.14,5.62]],[[587.25,22.31],[587.26,7.13],[587.28,6.61],[587.29,7.37],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787261129,[[587.24,6.26],[587.23,5.73],[587.22,4.62],[587.21,3.12],[587.14,5.62]],[[587.25,24.11],[587.26,7.13],[587.28,6.61],[587.29,7.37],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787261180,[[587.24,6.36],[587.23,5.73],[587.22,4.62],[587.21,3.12],[587.14,5.62]],[[587.25,24.12],[587.26,7.12],[587.28,6.61],[587.29,7.37],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787261337,[[587.24,6.37],[587.23,5.73],[587.22,4.62],[587.21,3.12],[587.19,2.81]],[[587.25,27.47],[587.26,4.77],[587.28,6.61],[587.29,7.37],[587.3,6.73]]]
["binance-futures","BNBUSDT",1740787261395,[[587.24,0.14],[587.23,5.73],[587.22,4.62],[587.21,0.91],[587.2,6.04]],[[587.25,28.89],[587.26,4.77],[587.27,1.08],[587.28,7.69],[587.29,8.85]]]
["binance-futures","BNBUSDT",1740787261450,[[587.23,7.71],[587.22,4.62],[587.21,0.91],[587.2,5.06]],[[587.24,48.6],[587.25,13.6],[587.26,4.77],[587.27,4.48],[587.28,12.02]]]
["binance-futures","BNBUSDT",1740787261493,[[587.23,5.7],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.18,0.68]],[[587.24,50.03],[587.25,13.57],[587.26,4.77],[587.27,4.48],[587.28,12.02]]]
["binance-futures","BNBUSDT",1740787261548,[[587.23,6.42],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.18,0.68]],[[587.24,50.08],[587.25,14.07],[587.26,4.77],[587.27,4.48],[587.28,12.02]]]
["binance-futures","BNBUSDT",1740787261602,[[587.23,6.42],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.18,0.68]],[[587.24,50.1],[587.25,14.07],[587.26,4.77],[587.27,1.08],[587.28,12.02]]]
["binance-futures","BNBUSDT",1740787261657,[[587.23,6.42],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.18,0.68]],[[587.24,50.2],[587.25,13.97],[587.26,4.77],[587.27,1.08],[587.28,12.02]]]
["binance-futures","BNBUSDT",1740787261761,[[587.23,6.43],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.18,0.68]],[[587.24,50.67],[587.25,13.97],[587.26,4.77],[587.27,1.08],[587.28,12.02]]]
["binance-futures","BNBUSDT",1740787261839,[[587.23,6.43],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.18,0.68]],[[587.24,53.88],[587.25,10.81],[587.26,4.72],[587.27,1.08],[587.28,12.02]]]
["binance-futures","BNBUSDT",1740787261893,[[587.23,6.43],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.18,4.74]],[[587.24,53.88],[587.25,10.81],[587.26,4.72],[587.28,10.94],[587.29,2.34]]]
["binance-futures","BNBUSDT",1740787261944,[[587.23,6.43],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,1.97]],[[587.24,53.47],[587.25,10.81],[587.26,4.72],[587.28,10.94],[587.29,2.34]]]
["binance-futures","BNBUSDT",1740787261998,[[587.23,6.43],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,1.97]],[[587.24,46.1],[587.25,10.81],[587.26,8.12],[587.28,10.94],[587.29,2.34]]]
["binance-futures","BNBUSDT",1740787262046,[[587.23,9.57],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,1.97]],[[587.24,35.29],[587.25,10.81],[587.26,8.12],[587.28,10.94],[587.29,1.38]]]
["binance-futures","BNBUSDT",1740787262099,[[587.23,6.4],[587.22,4.62],[587.21,0.91],[587.2,5.06]],[[587.24,40.46],[587.25,10.81],[587.26,8.12],[587.28,10.94],[587.29,1.38]]]
["binance-futures","BNBUSDT",1740787262125,[[587.23,6.24],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,3.3]],[[587.24,40.05],[587.25,10.81],[587.26,8.12],[587.28,10.94],[587.29,1.38]]]
["binance-futures","BNBUSDT",1740787262204,[[587.23,6.27],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,3.3]],[[587.24,39.04],[587.25,10.81],[587.26,8.12],[587.28,10.94],[587.29,1.38]]]
["binance-futures","BNBUSDT",1740787262263,[[587.23,6.27],[587.22,4.62],[587.21,0.91],[587.2,5.06]],[[587.24,39.03],[587.25,10.81],[587.26,8.12],[587.27,0.02],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262312,[[587.23,6.29],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.14,4.06]],[[587.24,39.72],[587.25,10.81],[587.26,8.12],[587.27,0.02],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262367,[[587.23,6.29],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,0.99]],[[587.24,39.16],[587.25,10.24],[587.26,8.12],[587.27,0.02],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262478,[[587.23,6.29],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,0.99]],[[587.24,39.25],[587.25,10.24],[587.26,8.12],[587.27,0.02],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262574,[[587.23,6.29],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,0.99]],[[587.24,39.21],[587.25,10.24],[587.26,8.12],[587.27,0.02],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262712,[[587.23,6.29],[587.22,4.62],[587.21,0.91],[587.2,5.06],[587.19,0.99]],[[587.24,39.21],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262818,[[587.23,6.29],[587.22,4.62],[587.21,0.91],[587.2,1.0],[587.19,0.99]],[[587.24,40.63],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262863,[[587.23,6.29],[587.22,4.62],[587.21,0.91],[587.2,1.0],[587.19,0.99]],[[587.24,40.6],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262921,[[587.23,6.29],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,0.99]],[[587.24,39.18],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787262956,[[587.23,6.29],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,0.99]],[[587.24,40.21],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263090,[[587.23,6.29],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,0.99]],[[587.24,40.28],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263147,[[587.23,7.02],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,0.99]],[[587.24,40.28],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263197,[[587.23,7.03],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,2.91]],[[587.24,35.13],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,11.1]]]
["binance-futures","BNBUSDT",1740787263253,[[587.23,7.03],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,2.91]],[[587.24,31.83],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,11.1]]]
["binance-futures","BNBUSDT",1740787263315,[[587.23,6.98],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,2.91]],[[587.24,32.35],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263369,[[587.23,3.58],[587.22,4.77],[587.21,0.01],[587.2,1.0],[587.19,2.91]],[[587.24,19.39],[587.25,10.24],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263421,[[587.23,11.21],[587.22,4.62],[587.21,0.01],[587.2,1.0],[587.19,5.44]],[[587.24,20.96],[587.25,9.28],[587.26,8.12],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263471,[[587.23,11.22],[587.22,4.62],[587.21,0.01],[587.2,3.53],[587.19,5.44]],[[587.24,17.71],[587.25,10.07],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263520,[[587.23,10.65],[587.22,4.62],[587.21,0.01],[587.2,3.53],[587.19,7.61]],[[587.24,18.76],[587.25,10.07],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263576,[[587.23,2.48],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,20.85],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263631,[[587.23,2.48],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,21.37],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263682,[[587.23,2.48],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,22.77],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263734,[[587.23,2.48],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,22.79],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263820,[[587.23,2.48],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,21.36],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787263883,[[587.23,2.48],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,21.27],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264154,[[587.23,1.74],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,21.27],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264201,[[587.23,2.5],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,21.27],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264416,[[587.23,2.5],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,20.93],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264524,[[587.23,3.23],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,20.93],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264556,[[587.23,8.03],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,18.34],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264683,[[587.23,3.23],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,20.55],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264706,[[587.23,3.23],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,22.35],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264894,[[587.23,3.23],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,20.93],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264934,[[587.23,3.23],[587.22,4.62],[587.21,0.01],[587.2,5.06],[587.19,5.08]],[[587.24,21.79],[587.25,9.28],[587.26,4.52],[587.27,0.04],[587.28,10.94]]]
["binance-futures","BNBUSDT",1740787264995,[[587.23,9.31],[587.22,4.62],[587.21,2.54],[587.2,5.06],[587.19,7.61]],[[587.24,11.01],[587.25,9.02],[587.26,1.12],[587.27,0.04],[587.28,8.41]]]
["binance-futures","BNBUSDT",1740787265036,[[587.23,7.36],[587.22,4.62],[587.21,2.54],[587.2,5.06],[587.19,7.61]],[[587.24,7.63],[587.25,7.25],[587.26,1.12],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265095,[[587.23,4.78],[587.22,4.62],[587.21,0.01],[587.2,4.08],[587.19,7.61]],[[587.24,15.51],[587.25,7.25],[587.26,1.12],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265136,[[587.23,4.02],[587.22,4.62],[587.21,0.01],[587.2,4.08],[587.19,7.61]],[[587.24,16.31],[587.25,7.25],[587.26,1.12],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265208,[[587.23,4.0],[587.22,4.62],[587.21,0.01],[587.2,4.08],[587.19,7.61]],[[587.24,16.33],[587.25,7.25],[587.26,1.12],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265255,[[587.23,4.01],[587.22,4.62],[587.21,0.01],[587.2,4.08],[587.19,7.61]],[[587.24,18.4],[587.25,7.25],[587.26,4.52],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265384,[[587.23,7.02],[587.22,4.62],[587.21,0.01],[587.2,4.08],[587.19,7.61]],[[587.24,16.6],[587.25,7.25],[587.26,4.52],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265432,[[587.23,4.01],[587.22,4.62],[587.21,0.01],[587.2,4.08],[587.19,7.61]],[[587.24,16.6],[587.25,7.25],[587.26,4.52],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265658,[[587.23,4.01],[587.22,4.77],[587.21,0.01],[587.2,4.12],[587.19,7.61]],[[587.24,16.6],[587.25,7.25],[587.26,4.52],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265916,[[587.23,9.71],[587.22,4.62],[587.21,0.01],[587.2,4.12],[587.19,7.61]],[[587.24,15.54],[587.25,7.25],[587.26,4.52],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787265965,[[587.23,10.24],[587.22,4.62],[587.21,0.01],[587.2,4.12],[587.19,7.61]],[[587.24,15.54],[587.25,0.58],[587.26,4.52],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787266006,[[587.23,15.49],[587.22,5.3],[587.21,2.54],[587.2,4.12],[587.19,5.44]],[[587.24,15.54],[587.25,0.58],[587.26,4.04],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787266104,[[587.23,12.95],[587.22,5.3],[587.21,2.54],[587.2,4.12],[587.19,7.93]],[[587.24,15.5],[587.25,0.58],[587.26,4.04],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787266206,[[587.23,12.95],[587.22,5.3],[587.21,2.54],[587.2,4.12],[587.19,7.93]],[[587.24,15.45],[587.25,0.58],[587.26,4.04],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787266260,[[587.23,12.95],[587.22,5.3],[587.21,2.54],[587.2,4.12],[587.19,7.93]],[[587.24,15.46],[587.25,0.58],[587.26,4.04],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787266384,[[587.23,12.96],[587.22,5.3],[587.21,2.54],[587.2,4.12],[587.19,7.93]],[[587.24,15.45],[587.25,0.58],[587.26,4.04],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787266462,[[587.23,13.63],[587.22,9.36],[587.21,2.54],[587.2,4.12],[587.19,7.93]],[[587.24,15.48],[587.25,0.58],[587.26,4.04],[587.27,0.04],[587.28,7.28]]]
["binance-futures","BNBUSDT",1740787266560,[[587.25,8.86],[587.24,75.66],[587.23,25.74],[587.22,10.96],[587.21,2.32]],[[587.27,0.04],[587.29,1.55],[587.3,0.2],[587.31,3.65],[587.32,0.73]]]
["binance-futures","BNBUSDT",1740787266611,[[587.28,49.93],[587.27,2.17],[587.26,29.52],[587.25,13.95],[587.24,11.63]],[[587.29,1.39],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.36,4.77]]]
["binance-futures","BNBUSDT",1740787266657,[[587.28,49.77],[587.27,8.69],[587.26,27.21],[587.25,1.7],[587.24,11.63]],[[587.29,5.89],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.35,3.84]]]
["binance-futures","BNBUSDT",1740787266717,[[587.28,50.84],[587.27,6.51],[587.26,27.21],[587.25,1.7],[587.24,11.81]],[[587.29,6.38],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.34,4.79]]]
["binance-futures","BNBUSDT",1740787266748,[[587.28,51.19],[587.27,6.5],[587.26,27.21],[587.25,8.01],[587.24,11.81]],[[587.29,6.41],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.34,4.79]]]
["binance-futures","BNBUSDT",1740787266968,[[587.28,48.34],[587.27,6.5],[587.26,27.21],[587.25,8.19],[587.24,11.45]],[[587.29,6.41],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.34,4.79]]]
["binance-futures","BNBUSDT",1740787267042,[[587.28,47.16],[587.27,6.5],[587.26,27.21],[587.25,8.01],[587.24,11.45]],[[587.29,6.41],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.34,4.79]]]
["binance-futures","BNBUSDT",1740787267088,[[587.28,46.67],[587.27,6.5],[587.26,27.21],[587.25,8.01],[587.24,11.45]],[[587.29,6.41],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.34,4.79]]]
["binance-futures","BNBUSDT",1740787267154,[[587.28,35.68],[587.27,6.5],[587.26,22.8],[587.25,8.01],[587.24,11.45]],[[587.29,6.43],[587.3,0.01],[587.32,0.02],[587.33,1.49],[587.34,4.79]]]
["binance-futures","BNBUSDT",1740787267192,[[587.28,29.95],[587.27,6.5],[587.26,18.8],[587.25,6.31],[587.24,11.45]],[[587.29,6.43],[587.3,0.01],[587.32,2.55],[587.33,4.02],[587.34,4.79]]]
["binance-futures","BNBUSDT",1740787267257,[[587.28,8.15],[587.27,4.98],[587.26,18.8],[587.24,10.73]],[[587.29,16.62],[587.3,0.01],[587.32,2.55],[587.33,4.02],[587.34,6.66]]]
["binance-futures","BNBUSDT",1740787267308,[[587.28,8.04],[587.27,4.98],[587.26,18.8],[587.25,4.58],[587.24,10.73]],[[587.29,16.62],[587.3,0.01],[587.32,2.55],[587.33,2.53],[587.34,6.66]]]
["binance-futures","BNBUSDT",1740787267355,[[587.28,1.65],[587.26,4.95],[587.25,4.58],[587.24,11.73]],[[587.29,21.2],[587.3,0.01],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787267396,[[587.28,1.69],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.22,10.09]],[[587.29,20.8],[587.3,0.01],[587.32,2.55],[587.33,2.53],[587.34,8.76]]]
["binance-futures","BNBUSDT",1740787267463,[[587.28,1.69],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.22,10.09]],[[587.29,19.79],[587.3,0.01],[587.32,2.55],[587.33,2.53],[587.34,8.76]]]
["binance-futures","BNBUSDT",1740787267518,[[587.28,6.33],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.22,10.09]],[[587.29,17.22],[587.3,0.01],[587.32,2.55],[587.33,2.53],[587.34,8.76]]]
["binance-futures","BNBUSDT",1740787267567,[[587.28,2.28],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.22,10.09]],[[587.29,17.22],[587.3,0.01],[587.32,2.55],[587.33,2.53],[587.34,8.76]]]
["binance-futures","BNBUSDT",1740787267624,[[587.28,6.29],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.22,10.09]],[[587.29,16.54],[587.3,0.01],[587.32,2.55],[587.33,2.53],[587.34,8.76]]]
["binance-futures","BNBUSDT",1740787267671,[[587.28,12.62],[587.27,2.53],[587.26,4.95],[587.25,4.58],[587.24,11.73]],[[587.29,7.03],[587.3,0.01],[587.32,0.02],[587.34,8.76],[587.35,8.77]]]
["binance-futures","BNBUSDT",1740787267727,[[587.28,13.44],[587.27,2.53],[587.26,4.95],[587.25,4.58],[587.24,11.73]],[[587.29,7.03],[587.3,0.01],[587.32,0.02],[587.34,6.63],[587.35,3.77]]]
["binance-futures","BNBUSDT",1740787267775,[[587.28,13.44],[587.27,2.53],[587.26,4.95],[587.25,4.58],[587.24,11.73]],[[587.29,7.08],[587.3,0.01],[587.32,0.02],[587.34,6.63],[587.35,3.93]]]
["binance-futures","BNBUSDT",1740787267900,[[587.28,14.68],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,11.73]],[[587.29,7.08],[587.3,0.01],[587.32,0.02],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787267938,[[587.28,18.54],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,11.73]],[[587.29,7.08],[587.3,0.01],[587.32,0.02],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787267968,[[587.28,18.54],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,11.73]],[[587.29,7.08],[587.3,0.01],[587.32,0.02],[587.34,6.63],[587.41,19.16]]]
["binance-futures","BNBUSDT",1740787268039,[[587.28,18.7],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,11.73]],[[587.29,7.68],[587.3,0.01],[587.32,0.02],[587.34,6.63],[587.38,5.19]]]
["binance-futures","BNBUSDT",1740787268157,[[587.28,18.34],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,11.73]],[[587.29,7.7],[587.3,0.01],[587.32,0.02],[587.34,6.63],[587.38,5.19]]]
["binance-futures","BNBUSDT",1740787268218,[[587.28,18.34],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,11.73]],[[587.29,7.7],[587.3,0.01],[587.32,0.02],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268263,[[587.28,20.66],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,17.73]],[[587.29,7.72],[587.3,0.01],[587.32,0.02],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268335,[[587.28,20.66],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,17.73]],[[587.29,8.58],[587.3,0.01],[587.32,0.02],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268512,[[587.28,19.75],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,17.73]],[[587.29,8.59],[587.3,0.01],[587.32,0.02],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268620,[[587.28,19.59],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,17.73]],[[587.29,8.11],[587.3,0.44],[587.32,0.02],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268699,[[587.28,19.59],[587.27,2.53],[587.26,4.95],[587.25,5.84],[587.24,17.73]],[[587.29,8.94],[587.3,0.44],[587.32,0.02],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268737,[[587.28,12.78],[587.27,2.53],[587.26,4.95],[587.25,4.58],[587.24,17.73]],[[587.29,8.94],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268801,[[587.28,12.78],[587.27,2.53],[587.26,4.95],[587.25,4.58],[587.24,17.73]],[[587.29,9.16],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268853,[[587.28,12.78],[587.26,4.95],[587.25,4.58],[587.24,17.73]],[[587.29,9.16],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268887,[[587.28,12.78],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.19,5.4]],[[587.29,9.16],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787268950,[[587.28,13.12],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.19,8.91]],[[587.29,9.14],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269004,[[587.28,13.12],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.19,8.91]],[[587.29,9.14],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269043,[[587.28,13.12],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.14],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269158,[[587.28,13.16],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.12],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269220,[[587.28,12.81],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.12],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269302,[[587.28,12.83],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.14],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269342,[[587.28,12.83],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.13],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269384,[[587.28,12.83],[587.26,4.95],[587.25,4.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.12],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269434,[[587.28,12.83],[587.26,4.95],[587.25,10.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.5],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269501,[[587.28,12.83],[587.26,4.95],[587.25,10.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.57],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269849,[[587.28,12.84],[587.26,4.95],[587.25,10.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.57],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787269978,[[587.28,12.84],[587.26,4.95],[587.25,10.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.55],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787270049,[[587.28,12.84],[587.26,4.95],[587.25,10.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.38],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787270089,[[587.28,12.17],[587.26,4.95],[587.25,10.58],[587.24,17.73],[587.23,11.03]],[[587.29,9.38],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787270240,[[587.28,12.17],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.23,11.03]],[[587.29,9.38],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787270304,[[587.28,12.17],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.23,11.03]],[[587.29,9.26],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,6.63]]]
["binance-futures","BNBUSDT",1740787270358,[[587.28,11.38],[587.26,4.95],[587.25,4.58],[587.24,11.73],[587.23,9.76]],[[587.29,13.31],[587.3,0.44],[587.32,2.55],[587.33,2.53],[587.34,8.26]]]
["binance-futures","BNBUSDT",1740787270409,[[587.28,7.52],[587.26,4.95],[587.24,11.73],[587.23,9.76]],[[587.29,16.51],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270457,[[587.28,2.05],[587.26,0.89],[587.24,11.73],[587.23,9.76],[587.19,4.41]],[[587.29,19.11],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270515,[[587.28,6.6],[587.26,0.89],[587.25,4.74],[587.24,11.73],[587.23,9.76]],[[587.29,16.62],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270562,[[587.28,6.6],[587.26,0.89],[587.25,7.27],[587.24,11.73],[587.23,9.76]],[[587.29,15.2],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270615,[[587.28,6.6],[587.26,0.89],[587.25,7.27],[587.24,11.73],[587.23,9.76]],[[587.29,16.62],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270656,[[587.28,6.59],[587.26,0.89],[587.25,4.74],[587.24,11.73],[587.23,9.76]],[[587.29,16.53],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270726,[[587.28,6.6],[587.26,0.89],[587.25,4.74],[587.24,11.73],[587.23,9.76]],[[587.29,15.11],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270731,[[587.28,6.63],[587.26,0.89],[587.25,4.74],[587.24,11.73],[587.23,9.76]],[[587.29,15.11],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787270954,[[587.28,6.63],[587.26,0.89],[587.25,4.74],[587.24,11.73],[587.23,9.76]],[[587.29,14.61],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787271009,[[587.28,2.58],[587.26,0.89],[587.25,4.74],[587.24,11.73],[587.23,9.76]],[[587.29,14.61],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787271059,[[587.28,2.58],[587.26,0.89],[587.25,4.74],[587.24,11.73],[587.23,9.76]],[[587.29,16.53],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787271087,[[587.28,2.58],[587.26,0.89],[587.25,4.74],[587.24,7.67],[587.23,9.76]],[[587.29,16.53],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,2.53]]]
["binance-futures","BNBUSDT",1740787271256,[[587.28,1.75],[587.26,0.89],[587.25,4.74],[587.24,7.67],[587.23,9.76]],[[587.29,16.53],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,7.53]]]
["binance-futures","BNBUSDT",1740787271313,[[587.28,1.76],[587.26,0.89],[587.25,4.74],[587.24,7.67],[587.23,9.76]],[[587.29,16.53],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,7.53]]]
["binance-futures","BNBUSDT",1740787271489,[[587.28,1.76],[587.26,0.89],[587.25,4.74],[587.24,7.67],[587.23,9.76]],[[587.29,16.56],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,7.53]]]
["binance-futures","BNBUSDT",1740787271642,[[587.28,1.16],[587.26,0.89],[587.25,4.74],[587.24,7.67],[587.23,9.76]],[[587.29,16.56],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,10.93]]]
["binance-futures","BNBUSDT",1740787271691,[[587.28,1.16],[587.26,0.89],[587.25,4.74],[587.24,7.67],[587.23,9.08]],[[587.29,16.56],[587.3,0.44],[587.31,1.72],[587.32,2.55],[587.33,10.93]]]
["binance-futures","BNBUSDT",1740787271745,[[587.23,2.41]],[[587.24,16.59],[587.25,34.96],[587.26,17.75],[587.27,7.5],[587.28,11.43]]]
["binance-futures","BNBUSDT",1740787271802,[[587.23,6.46],[587.2,2.59],[587.19,4.41],[587.18,4.74],[587.16,0.71]],[[587.24,16.59],[587.25,17.59],[587.26,14.96],[587.27,6.95],[587.28,11.43]]]
["binance-futures","BNBUSDT",1740787271850,[[587.23,6.49],[587.22,4.62],[587.2,2.59],[587.18,4.74],[587.17,3.27]],[[587.24,17.87],[587.25,18.02],[587.26,14.96],[587.27,6.94],[587.28,11.43]]]
["binance-futures","BNBUSDT",1740787271896,[[587.23,6.49],[587.22,4.62],[587.2,2.59],[587.19,4.36],[587.18,20.55]],[[587.24,17.88],[587.25,18.02],[587.26,14.96],[587.27,6.94],[587.28,11.43]]]
["binance-futures","BNBUSDT",1740787271959,[[587.23,8.21],[587.22,4.62],[587.2,2.59],[587.19,4.36],[587.18,20.55]],[[587.24,18.1],[587.25,18.02],[587.26,14.96],[587.27,6.94],[587.28,11.0]]]
["binance-futures","BNBUSDT",1740787271998,[[587.23,6.49],[587.22,4.62],[587.2,2.59],[587.19,4.36],[587.18,20.55]],[[587.24,16.94],[587.25,18.02],[587.26,14.96],[587.27,6.94],[587.28,11.0]]]
["binance-futures","BNBUSDT",1740787272097,[[587.23,6.49],[587.22,4.62],[587.2,2.59],[587.19,4.36],[587.18,20.55]],[[587.24,16.95],[587.25,18.02],[587.26,14.96],[587.27,6.94],[587.28,11.0]]]
["binance-futures","BNBUSDT",1740787272208,[[587.2,0.04],[587.19,1.83],[587.18,20.54]],[[587.22,20.24],[587.23,45.75],[587.24,8.92],[587.25,13.86],[587.26,14.24]]]
["binance-futures","BNBUSDT",1740787272258,[[587.2,4.09],[587.19,1.83],[587.18,4.71],[587.14,4.6],[587.13,15.93]],[[587.21,30.22],[587.22,20.65],[587.23,17.72],[587.24,8.54],[587.25,13.29]]]
["binance-futures","BNBUSDT",1740787272311,[[587.2,4.12],[587.18,4.71],[587.17,5.24],[587.14,4.6],[587.13,14.71]],[[587.21,31.82],[587.22,12.99],[587.23,17.72],[587.24,8.54],[587.25,13.29]]]
["binance-futures","BNBUSDT",1740787272354,[[587.2,4.12],[587.18,4.71],[587.17,5.24],[587.15,2.06],[587.14,4.6]],[[587.21,33.15],[587.22,12.99],[587.23,17.72],[587.24,7.65],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272414,[[587.2,4.08],[587.18,4.71],[587.17,5.24],[587.15,2.06],[587.14,4.6]],[[587.21,33.18],[587.22,12.99],[587.23,17.72],[587.24,7.65],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272467,[[587.2,4.08],[587.18,4.71],[587.17,5.24],[587.15,2.06],[587.14,4.6]],[[587.21,31.68],[587.22,12.99],[587.23,17.72],[587.24,7.65],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272525,[[587.2,4.08],[587.18,4.71],[587.17,5.24],[587.15,2.06],[587.14,4.6]],[[587.21,31.77],[587.22,12.99],[587.23,17.72],[587.24,7.56],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272624,[[587.2,4.08],[587.18,4.71],[587.17,0.73],[587.16,6.8],[587.15,4.59]],[[587.21,29.01],[587.22,12.99],[587.23,17.72],[587.24,7.56],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272683,[[587.2,4.09],[587.18,4.71],[587.17,0.73],[587.16,6.8],[587.15,1.09]],[[587.21,31.61],[587.22,12.99],[587.23,15.92],[587.24,7.56],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272713,[[587.2,4.09],[587.18,4.71],[587.17,0.73],[587.16,6.8],[587.15,1.09]],[[587.21,29.8],[587.22,12.99],[587.23,15.92],[587.24,7.56],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272786,[[587.2,4.09],[587.18,4.71],[587.17,0.73],[587.16,6.8],[587.15,1.09]],[[587.21,29.79],[587.22,12.99],[587.23,15.92],[587.24,7.56],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272841,[[587.2,3.95],[587.18,4.71],[587.17,0.73],[587.16,6.8],[587.15,1.09]],[[587.21,31.92],[587.22,12.99],[587.23,15.92],[587.24,7.56],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272889,[[587.2,3.85],[587.18,4.71],[587.17,0.73],[587.16,6.8],[587.15,1.09]],[[587.21,31.92],[587.22,12.99],[587.23,15.92],[587.24,7.56],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787272938,[[587.2,0.01],[587.18,4.71],[587.17,0.05],[587.16,6.8],[587.15,1.09]],[[587.21,34.11],[587.22,12.99],[587.23,15.92],[587.24,7.34],[587.25,12.86]]]
["binance-futures","BNBUSDT",1740787273004,[[587.18,0.65],[587.17,0.05],[587.16,6.11],[587.15,0.04]],[[587.19,26.15],[587.2,16.57],[587.21,16.19],[587.22,12.99],[587.23,15.92]]]
["binance-futures","BNBUSDT",1740787273058,[[587.16,0.02],[587.15,0.04],[587.14,0.54],[587.12,2.72],[587.1,9.0]],[[587.17,38.4],[587.18,27.15],[587.19,0.09],[587.2,10.66],[587.21,11.09]]]
["binance-futures","BNBUSDT",1740787273108,[[587.16,0.02],[587.15,0.04],[587.14,0.54],[587.12,2.72],[587.1,6.0]],[[587.17,38.62],[587.18,18.42],[587.19,4.06],[587.2,10.66],[587.21,11.09]]]
["binance-futures","BNBUSDT",1740787273156,[[587.16,13.33],[587.15,0.04],[587.14,5.03],[587.12,2.72],[587.1,6.0]],[[587.17,25.79],[587.18,7.97],[587.19,4.06],[587.2,10.66],[587.21,12.55]]]
["binance-futures","BNBUSDT",1740787273211,[[587.16,10.06],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.1,6.0]],[[587.17,7.47],[587.18,7.97],[587.19,4.06],[587.2,10.23],[587.21,12.52]]]
["binance-futures","BNBUSDT",1740787273258,[[587.16,10.16],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.1,6.0]],[[587.17,3.07],[587.18,0.78],[587.19,4.06],[587.2,6.63],[587.21,14.46]]]
["binance-futures","BNBUSDT",1740787273312,[[587.16,13.22],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.1,8.57]],[[587.17,3.04],[587.18,0.78],[587.19,4.06],[587.2,6.63],[587.21,14.45]]]
["binance-futures","BNBUSDT",1740787273363,[[587.16,13.23],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.11,6.9]],[[587.17,4.19],[587.18,0.78],[587.19,4.06],[587.2,6.63],[587.21,13.35]]]
["binance-futures","BNBUSDT",1740787273421,[[587.16,13.23],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.11,6.9]],[[587.17,4.2],[587.18,0.78],[587.19,4.06],[587.2,6.63],[587.21,13.35]]]
["binance-futures","BNBUSDT",1740787273464,[[587.16,13.23],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.11,6.9]],[[587.17,4.53],[587.18,0.43],[587.19,4.06],[587.2,6.63],[587.21,13.35]]]
["binance-futures","BNBUSDT",1740787273527,[[587.16,13.89],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.11,6.9]],[[587.17,3.73],[587.18,0.43],[587.19,3.97],[587.2,6.63],[587.21,13.35]]]
["binance-futures","BNBUSDT",1740787273561,[[587.16,14.24],[587.15,2.57],[587.14,5.01],[587.12,2.72],[587.11,6.9]],[[587.17,2.28],[587.18,0.43],[587.19,3.97],[587.21,13.12],[587.23,7.32]]]
["binance-futures","BNBUSDT",1740787273616,[[587.16,14.24],[587.15,2.57],[587.14,5.01],[587.12,6.58],[587.11,6.9]],[[587.17,2.28],[587.18,0.43],[587.19,2.81],[587.21,13.12],[587.23,7.32]]]
["binance-futures","BNBUSDT",1740787273720,[[587.16,28.47],[587.15,3.62],[587.14,6.01],[587.13,8.74],[587.12,7.58]],[[587.17,2.3],[587.18,0.43],[587.2,3.07],[587.21,6.49],[587.22,4.12]]]
["binance-futures","BNBUSDT",1740787273767,[[587.16,28.47],[587.15,5.52],[587.14,6.01],[587.13,8.74],[587.12,7.58]],[[587.17,2.29],[587.18,0.43],[587.21,5.92],[587.22,4.12],[587.25,7.36]]]
["binance-futures","BNBUSDT",1740787273841,[[587.23,1.8],[587.22,0.7],[587.21,34.24],[587.2,93.66],[587.19,10.77]],[[587.24,0.74],[587.25,0.01],[587.26,0.02],[587.27,0.02],[587.28,4.5]]]
["binance-futures","BNBUSDT",1740787273893,[[587.23,63.58],[587.22,41.96],[587.21,14.48],[587.2,21.55],[587.19,1.0]],[[587.24,0.71],[587.25,0.01],[587.26,0.02],[587.27,0.02],[587.28,1.79]]]
["binance-futures","BNBUSDT",1740787273943,[[587.23,63.74],[587.22,26.52],[587.21,12.68],[587.2,21.55],[587.19,10.86]],[[587.24,0.08],[587.25,0.01],[587.26,0.02],[587.27,0.02],[587.32,0.18]]]
["binance-futures","BNBUSDT",1740787273974,[[587.23,63.93],[587.22,26.52],[587.21,12.68],[587.2,23.25],[587.19,10.86]],[[587.24,0.07],[587.25,0.01],[587.26,0.02],[587.27,0.02],[587.29,4.35]]]
["binance-futures","BNBUSDT",1740787274041,[[587.23,63.94],[587.22,26.52],[587.21,12.68],[587.2,29.2],[587.19,10.86]],[[587.24,0.07],[587.25,0.01],[587.26,0.02],[587.27,0.02],[587.29,4.35]]]
["binance-futures","BNBUSDT",1740787274154,[[587.23,35.3],[587.22,26.52],[587.21,12.5],[587.2,29.2],[587.19,9.86]],[[587.24,0.07],[587.25,0.01],[587.26,0.02],[587.27,0.02],[587.29,4.35]]]
["binance-futures","BNBUSDT",1740787274201,[[587.23,41.18],[587.22,25.22],[587.21,12.5],[587.2,27.9],[587.19,9.86]],[[587.24,0.07],[587.25,0.04],[587.26,0.02],[587.27,0.02],[587.29,4.35]]]
["binance-futures","BNBUSDT",1740787274260,[[587.23,41.18],[587.22,25.22],[587.21,12.5],[587.2,27.9],[587.19,6.68]],[[587.24,0.07],[587.25,0.04],[587.26,0.02],[587.27,0.02],[587.29,4.35]]]
["binance-futures","BNBUSDT",1740787274330,[[587.23,41.18],[587.22,25.22],[587.21,12.5],[587.2,27.9],[587.19,6.68]],[[587.24,1.12],[587.25,0.04],[587.26,0.02],[587.27,0.02],[587.29,4.35]]]
["binance-futures","BNBUSDT",1740787274394,[[587.23,35.35],[587.22,25.21],[587.21,9.98],[587.2,27.9],[587.19,6.68]],[[587.24,1.37],[587.25,0.04],[587.26,0.02],[587.27,0.02],[587.28,0.68]]]
["binance-futures","BNBUSDT",1740787274449,[[587.23,35.11],[587.22,25.21],[587.21,9.98],[587.2,27.9],[587.19,6.68]],[[587.24,1.37],[587.25,0.04],[587.26,0.02],[587.27,0.02],[587.28,0.68]]]
["binance-futures","BNBUSDT",1740787274500,[[587.23,24.13],[587.22,24.13],[587.21,9.26],[587.2,17.55],[587.19,6.68]],[[587.24,13.22],[587.25,0.83],[587.26,0.02],[587.27,2.55],[587.28,0.68]]]
["binance-futures","BNBUSDT",1740787274552,[[587.23,5.86],[587.22,14.46],[587.21,6.59],[587.2,10.45],[587.19,6.68]],[[587.24,20.06],[587.25,0.04],[587.27,3.91],[587.28,0.68],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274604,[[587.23,1.29],[587.22,10.44],[587.21,6.59],[587.2,10.45]],[[587.24,20.04],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274652,[[587.23,1.29],[587.22,3.86],[587.21,6.59],[587.2,10.45],[587.18,4.25]],[[587.24,19.44],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274700,[[587.23,1.32],[587.22,6.42],[587.21,6.59],[587.2,10.45],[587.18,8.11]],[[587.24,19.47],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274761,[[587.23,1.32],[587.22,2.56],[587.2,3.86],[587.18,8.11]],[[587.24,19.47],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274813,[[587.23,1.32],[587.18,7.16],[587.17,8.06],[587.14,5.03],[587.1,8.37]],[[587.24,21.24],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274857,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,5.03]],[[587.24,21.24],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274913,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,8.62]],[[587.24,21.25],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787274963,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,8.62]],[[587.24,21.72],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787275000,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,5.03]],[[587.24,21.72],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,6.39]]]
["binance-futures","BNBUSDT",1740787275070,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,8.62]],[[587.24,22.36],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,5.77]]]
["binance-futures","BNBUSDT",1740787275107,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,5.03]],[[587.24,22.39],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,5.77]]]
["binance-futures","BNBUSDT",1740787275168,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,8.62]],[[587.24,21.98],[587.25,0.04],[587.27,3.91],[587.28,2.44],[587.29,5.77]]]
["binance-futures","BNBUSDT",1740787275230,[[587.23,1.32],[587.18,6.33],[587.17,8.06],[587.15,3.54],[587.14,8.62]],[[587.24,22.06],[587.25,0.04],[587.27,2.55],[587.28,7.44],[587.29,4.41]]]
["binance-futures","BNBUSDT",1740787275288,[[587.23,1.32],[587.18,6.33],[587.17,7.38],[587.15,3.54],[587.14,8.62]],[[587.24,22.06],[587.25,0.04],[587.27,2.55],[587.28,7.44],[587.29,4.41]]]
["binance-futures","BNBUSDT",1740787275339,[[587.18,0.03],[587.17,3.81],[587.16,0.68],[587.14,5.03]],[[587.19,51.67],[587.22,3.51],[587.23,14.76],[587.24,11.6],[587.25,0.04]]]
["binance-futures","BNBUSDT",1740787275391,[[587.16,0.68],[587.14,0.54],[587.13,7.73],[587.1,5.95],[587.08,1.75]],[[587.17,29.84],[587.18,15.19],[587.19,16.68],[587.22,7.47],[587.23,11.44]]]
["binance-futures","BNBUSDT",1740787275442,[[587.16,0.71],[587.14,0.54],[587.13,7.73],[587.1,5.95],[587.09,0.89]],[[587.17,30.36],[587.18,9.94],[587.19,16.68],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275471,[[587.16,0.71],[587.14,0.54],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,28.56],[587.18,9.94],[587.19,16.68],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275546,[[587.16,0.72],[587.14,5.18],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,28.56],[587.18,9.94],[587.19,16.68],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275599,[[587.16,6.36],[587.14,5.18],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,21.49],[587.18,9.22],[587.19,16.68],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275640,[[587.16,5.41],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,21.52],[587.18,9.22],[587.19,16.68],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275703,[[587.16,5.41],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,21.55],[587.18,9.22],[587.19,16.68],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275748,[[587.16,5.41],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,21.63],[587.18,9.22],[587.19,16.68],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275857,[[587.16,0.87],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,25.31],[587.18,9.65],[587.19,15.61],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787275919,[[587.16,0.82],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,25.31],[587.18,9.65],[587.19,15.61],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276029,[[587.16,0.82],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,25.3],[587.18,9.65],[587.19,15.61],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276079,[[587.16,4.86],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,24.77],[587.18,9.65],[587.19,15.04],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276145,[[587.16,4.87],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,22.31],[587.18,9.65],[587.19,15.04],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276187,[[587.16,4.88],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,22.39],[587.18,9.65],[587.19,15.04],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276235,[[587.16,5.14],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,5.95]],[[587.17,22.31],[587.18,9.65],[587.19,15.04],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276359,[[587.16,5.14],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,6.95]],[[587.17,22.31],[587.18,9.65],[587.19,15.04],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276403,[[587.16,5.14],[587.14,5.16],[587.13,7.73],[587.12,3.99],[587.1,6.95]],[[587.17,22.33],[587.18,9.65],[587.19,15.04],[587.22,7.49],[587.23,12.27]]]
["binance-futures","BNBUSDT",1740787276533,[[587.16,18.18],[587.15,2.53],[587.14,5.16],[587.13,7.73],[587.12,6.52]],[[587.17,1.75],[587.18,0.43],[587.22,4.96],[587.23,8.63],[587.24,8.33]]]
["binance-futures","BNBUSDT",1740787276601,[[587.16,27.16],[587.15,2.53],[587.14,5.16],[587.13,8.73],[587.12,6.52]],[[587.17,1.58],[587.18,0.43],[587.22,0.02],[587.23,8.06],[587.24,8.33]]]
["binance-futures","BNBUSDT",1740787276650,[[587.16,27.21],[587.15,5.35],[587.14,5.16],[587.13,8.73],[587.12,6.52]],[[587.17,1.58],[587.18,0.43],[587.22,2.48],[587.23,8.06],[587.24,8.33]]]
["binance-futures","BNBUSDT",1740787276695,[[587.16,31.23],[587.15,5.35],[587.14,5.16],[587.13,9.28],[587.12,6.52]],[[587.17,1.58],[587.18,0.43],[587.22,2.48],[587.23,8.06],[587.24,4.73]]]
["binance-futures","BNBUSDT",1740787276809,[[587.16,31.23],[587.15,5.35],[587.14,5.16],[587.13,9.28],[587.12,6.52]],[[587.17,1.58],[587.18,0.43],[587.2,0.02],[587.22,2.48],[587.23,8.06]]]
["binance-futures","BNBUSDT",1740787276928,[[587.16,31.8],[587.15,5.35],[587.14,5.16],[587.13,9.28],[587.12,6.52]],[[587.17,1.58],[587.18,0.43],[587.2,0.02],[587.22,2.48],[587.23,8.06]]]
["binance-futures","BNBUSDT",1740787277019,[[587.16,31.8],[587.15,5.35],[587.14,5.16],[587.13,9.28],[587.12,6.52]],[[587.17,1.58],[587.18,0.43],[587.2,0.02],[587.22,2.48],[587.23,7.22]]]
["binance-futures","BNBUSDT",1740787277049,[[587.16,31.82],[587.15,5.35],[587.14,5.16],[587.13,9.28],[587.12,6.52]],[[587.17,1.58],[587.18,0.43],[587.2,0.02],[587.22,1.82],[587.23,7.22]]]
["binance-futures","BNBUSDT",1740787277181,[[587.21,2.38],[587.2,1.87],[587.19,24.84],[587.18,20.15],[587.17,55.48]],[[587.22,1.82],[587.23,0.01],[587.24,4.18],[587.25,0.06],[587.27,0.73]]]
["binance-futures","BNBUSDT",1740787277228,[[587.21,23.76],[587.2,10.6],[587.19,23.52],[587.18,10.35],[587.17,8.93]],[[587.22,0.02],[587.23,0.01],[587.24,4.18],[587.25,0.06],[587.27,0.02]]]
["binance-futures","BNBUSDT",1740787277281,[[587.23,21.12],[587.22,7.76],[587.21,7.22],[587.2,6.48],[587.19,10.3]],[[587.24,10.24],[587.25,0.06],[587.27,2.55],[587.28,1.52],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277324,[[587.23,21.31],[587.22,2.67],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,9.14],[587.25,0.04],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277384,[[587.23,21.31],[587.22,2.67],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,9.14],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277437,[[587.23,20.6],[587.22,2.67],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,9.18],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277485,[[587.23,20.62],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,12.28],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277543,[[587.23,20.65],[587.22,3.58],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,10.78],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277584,[[587.23,20.67],[587.22,3.58],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,10.78],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277614,[[587.23,20.68],[587.22,2.68],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,10.78],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277698,[[587.23,20.68],[587.22,2.68],[587.21,7.22],[587.2,6.48],[587.19,10.14]],[[587.24,9.2],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277755,[[587.23,20.71],[587.22,2.68],[587.21,7.05],[587.2,6.48],[587.19,10.14]],[[587.24,9.97],[587.25,0.06],[587.27,0.02],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277837,[[587.23,0.82],[587.22,2.68],[587.21,7.05],[587.2,6.48],[587.19,10.14]],[[587.24,15.52],[587.25,0.06],[587.27,2.55],[587.28,0.68],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277888,[[587.23,0.82],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,16.94],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787277939,[[587.23,0.82],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,15.52],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.46]]]
["binance-futures","BNBUSDT",1740787278040,[[587.23,0.82],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,15.52],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.72]]]
["binance-futures","BNBUSDT",1740787278064,[[587.23,0.82],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,19.84],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.72]]]
["binance-futures","BNBUSDT",1740787278105,[[587.23,0.83],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,19.84],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.72]]]
["binance-futures","BNBUSDT",1740787278207,[[587.23,4.88],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,19.86],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.72]]]
["binance-futures","BNBUSDT",1740787278256,[[587.23,0.92],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,17.33],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.72]]]
["binance-futures","BNBUSDT",1740787278355,[[587.23,0.91],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,10.14]],[[587.24,17.51],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.72]]]
["binance-futures","BNBUSDT",1740787278562,[[587.23,0.68],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,9.57]],[[587.24,17.51],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,4.72]]]
["binance-futures","BNBUSDT",1740787278630,[[587.23,0.68],[587.22,2.68],[587.21,6.48],[587.2,6.48],[587.19,9.57]],[[587.24,18.93],[587.25,0.06],[587.27,2.55],[587.28,7.41],[587.29,5.14]]]
["binance-futures","BNBUSDT",1740787278685,[],[[587.19,16.37],[587.2,19.29],[587.21,20.8],[587.22,17.9],[587.23,9.95]]]
["binance-futures","BNBUSDT",1740787278733,[[587.17,11.38],[587.14,9.04],[587.07,2.93],[587.06,7.36],[587.05,7.02]],[[587.19,15.15],[587.2,17.02],[587.21,20.28],[587.22,11.78],[587.23,9.95]]]
["binance-futures","BNBUSDT",1740787278791,[[587.18,3.91],[587.17,11.38],[587.16,15.31],[587.14,9.04],[587.07,2.93]],[[587.19,16.76],[587.2,17.02],[587.21,19.73],[587.22,11.78],[587.23,9.95]]]
["binance-futures","BNBUSDT",1740787278813,[[587.18,3.91],[587.17,4.89],[587.16,11.71],[587.14,9.04],[587.07,2.93]],[[587.19,16.76],[587.2,17.02],[587.21,19.73],[587.22,11.78],[587.23,9.15]]]
["binance-futures","BNBUSDT",1740787278892,[[587.18,0.03],[587.17,0.01],[587.16,5.21],[587.14,9.04],[587.13,8.69]],[[587.19,17.95],[587.2,17.02],[587.21,19.73],[587.22,11.78],[587.23,8.19]]]
["binance-futures","BNBUSDT",1740787278943,[[587.16,5.21],[587.15,2.35],[587.14,9.04],[587.13,7.74]],[[587.17,37.11],[587.18,21.22],[587.19,8.15],[587.2,7.06],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787278999,[[587.16,5.21],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.05,5.2]],[[587.17,37.11],[587.18,14.78],[587.19,8.15],[587.2,7.06],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279048,[[587.16,5.24],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.05,5.2]],[[587.17,38.53],[587.18,15.48],[587.19,8.15],[587.2,8.54],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279103,[[587.16,5.24],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.11,5.9]],[[587.17,37.11],[587.18,15.48],[587.19,8.15],[587.2,8.54],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279348,[[587.16,5.25],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.11,5.9]],[[587.17,37.27],[587.18,15.91],[587.19,8.15],[587.2,8.54],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279392,[[587.16,5.25],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.11,5.9]],[[587.17,37.43],[587.18,15.91],[587.19,7.97],[587.2,8.54],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279465,[[587.16,5.23],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.11,5.9]],[[587.17,37.43],[587.18,15.91],[587.19,7.97],[587.2,8.54],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279514,[[587.16,5.64],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.11,5.9]],[[587.17,37.43],[587.18,15.91],[587.19,7.97],[587.2,8.54],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279684,[[587.16,9.7],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.11,5.9]],[[587.17,34.32],[587.18,15.21],[587.19,7.4],[587.2,7.06],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279738,[[587.16,9.7],[587.15,2.35],[587.14,9.02],[587.13,7.74],[587.11,5.9]],[[587.17,26.86],[587.18,15.21],[587.19,7.4],[587.2,7.06],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279826,[[587.16,1.79],[587.15,2.35],[587.14,5.16],[587.13,7.74],[587.11,5.9]],[[587.17,27.79],[587.18,15.21],[587.19,7.4],[587.2,7.06],[587.21,14.09]]]
["binance-futures","BNBUSDT",1740787279876,[[587.14,5.16],[587.13,7.74],[587.12,0.13],[587.11,5.22]],[[587.16,0.53],[587.17,28.78],[587.18,15.21],[587.19,7.4],[587.2,7.61]]]
["binance-futures","BNBUSDT",1740787279929,[[587.14,2.39],[587.13,5.65],[587.12,2.07],[587.11,5.22],[587.1,4.32]],[[587.15,51.24],[587.16,23.45],[587.17,14.96],[587.18,11.76],[587.19,10.82]]]
["binance-futures","BNBUSDT",1740787279973,[[587.14,7.04],[587.13,5.65],[587.12,0.13],[587.11,5.22],[587.1,4.32]],[[587.15,50.07],[587.16,15.01],[587.17,12.44],[587.18,11.76],[587.19,10.82]]]
["binance-futures","BNBUSDT",1740787280020,[[587.14,7.04],[587.13,5.65],[587.12,0.11],[587.11,5.22],[587.1,4.32]],[[587.15,51.93],[587.16,15.01],[587.17,12.47],[587.18,11.33],[587.19,13.46]]]
["binance-futures","BNBUSDT",1740787280083,[[587.14,7.07],[587.13,5.65],[587.12,0.11],[587.11,5.22],[587.1,4.32]],[[587.15,51.93],[587.16,15.01],[587.17,12.47],[587.18,11.33],[587.19,13.46]]]
["binance-futures","BNBUSDT",1740787280135,[[587.13,5.64],[587.12,0.11],[587.11,5.22],[587.1,4.32]],[[587.14,36.3],[587.15,34.62],[587.16,10.63],[587.17,12.46],[587.18,11.33]]]
["binance-futures","BNBUSDT",1740787280186,[[587.13,5.66],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,36.42],[587.15,29.29],[587.16,10.63],[587.17,12.46],[587.18,11.33]]]
["binance-futures","BNBUSDT",1740787280239,[[587.13,5.69],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,36.57],[587.15,26.76],[587.16,10.63],[587.17,12.34],[587.18,11.33]]]
["binance-futures","BNBUSDT",1740787280272,[[587.13,5.71],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,36.57],[587.15,26.76],[587.16,10.63],[587.17,12.34],[587.18,11.33]]]
["binance-futures","BNBUSDT",1740787280328,[[587.13,5.71],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,36.57],[587.15,26.76],[587.16,10.63],[587.17,12.34],[587.18,10.08]]]
["binance-futures","BNBUSDT",1740787280404,[[587.13,5.71],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,36.58],[587.15,26.76],[587.16,10.63],[587.17,12.36],[587.18,10.08]]]
["binance-futures","BNBUSDT",1740787280450,[[587.13,5.72],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,63.27],[587.15,26.6],[587.16,10.63],[587.17,12.36],[587.18,10.08]]]
["binance-futures","BNBUSDT",1740787280507,[[587.13,5.72],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,63.43],[587.15,26.55],[587.16,10.63],[587.17,12.36],[587.18,11.03]]]
["binance-futures","BNBUSDT",1740787280557,[[587.13,5.72],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,63.5],[587.15,26.55],[587.16,10.63],[587.17,12.36],[587.18,11.03]]]
["binance-futures","BNBUSDT",1740787280612,[[587.13,5.72],[587.12,0.11],[587.11,5.22],[587.1,4.32],[587.09,0.88]],[[587.14,63.49],[587.15,26.55],[587.16,10.63],[587.17,12.36],[587.18,11.03]]]
["binance-futures","BNBUSDT",1740787280669,[[587.1,4.32],[587.09,0.88]],[[587.11,32.9],[587.12,36.54],[587.13,63.92],[587.14,39.58],[587.15,16.03]]]
["binance-futures","BNBUSDT",1740787280718,[[587.1,4.32],[587.09,0.88],[587.07,0.89],[587.06,0.01],[587.05,0.91]],[[587.11,39.36],[587.12,26.75],[587.13,43.46],[587.14,39.58],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787280770,[[587.1,4.32],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,0.91]],[[587.11,39.47],[587.12,24.22],[587.13,43.46],[587.14,39.46],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787280822,[[587.1,4.35],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,0.91]],[[587.11,36.33],[587.12,24.65],[587.13,7.58],[587.14,39.46],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787280878,[[587.1,4.35],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,1.59]],[[587.11,36.34],[587.12,16.76],[587.13,7.58],[587.14,39.02],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787280924,[[587.1,4.35],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,1.59]],[[587.11,61.99],[587.12,16.06],[587.13,7.58],[587.14,12.28],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787280964,[[587.1,4.36],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,1.59]],[[587.11,62.17],[587.12,11.76],[587.13,7.58],[587.14,12.12],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281036,[[587.1,4.02],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,1.59]],[[587.11,62.32],[587.12,11.76],[587.13,7.58],[587.14,11.97],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281084,[[587.1,4.02],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,1.59]],[[587.11,62.39],[587.12,11.76],[587.13,7.58],[587.14,11.9],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281167,[[587.1,4.02],[587.09,0.86],[587.07,0.89],[587.06,0.01],[587.05,1.59]],[[587.11,62.47],[587.12,11.76],[587.13,7.58],[587.14,11.77],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281242,[[587.1,8.05],[587.09,0.86],[587.07,0.89],[587.06,3.87],[587.05,4.12]],[[587.11,52.17],[587.12,11.36],[587.13,7.58],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281293,[[587.1,3.99],[587.09,0.86],[587.07,0.89],[587.06,3.87],[587.05,4.12]],[[587.11,49.42],[587.12,11.36],[587.13,7.58],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281344,[[587.1,4.0],[587.09,0.86],[587.07,0.89],[587.06,3.87],[587.05,1.59]],[[587.11,42.73],[587.12,10.24],[587.13,7.58],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281384,[[587.1,3.99],[587.09,0.86],[587.07,0.89],[587.06,3.87],[587.05,1.59]],[[587.11,42.75],[587.12,10.24],[587.13,7.58],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281457,[[587.1,4.58],[587.09,0.86],[587.07,0.89],[587.06,3.87],[587.05,1.59]],[[587.11,40.69],[587.12,10.24],[587.13,7.58],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281497,[[587.1,4.58],[587.09,0.86],[587.07,0.89],[587.06,3.87],[587.05,1.59]],[[587.11,42.48],[587.12,10.24],[587.13,7.58],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281673,[[587.1,0.6],[587.07,0.89],[587.06,3.87],[587.05,1.59]],[[587.11,42.5],[587.12,10.24],[587.13,7.58],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281720,[[587.1,0.6],[587.07,0.89],[587.06,3.87],[587.05,1.59],[586.22,20.25]],[[587.11,43.29],[587.12,10.24],[587.13,7.03],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281829,[[587.1,0.28],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,43.79],[587.12,4.11],[587.13,11.74],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281882,[[587.1,0.02],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,43.78],[587.12,4.11],[587.13,11.74],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787281937,[[587.1,0.01],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,42.87],[587.12,4.11],[587.13,11.74],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787282067,[[587.1,0.05],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,43.49],[587.12,4.11],[587.13,11.74],[587.14,6.37],[587.15,16.41]]]
["binance-futures","BNBUSDT",1740787282122,[[587.1,0.05],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,43.5],[587.12,4.11],[587.13,11.74],[587.14,6.37],[587.15,16.44]]]
["binance-futures","BNBUSDT",1740787282339,[[587.1,0.05],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,43.51],[587.12,4.11],[587.13,11.74],[587.14,6.37],[587.15,16.44]]]
["binance-futures","BNBUSDT",1740787282402,[[587.1,0.05],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,43.51],[587.12,4.11],[587.13,11.74],[587.14,8.24],[587.15,16.44]]]
["binance-futures","BNBUSDT",1740787282512,[[587.1,0.7],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.11,43.51],[587.12,4.11],[587.13,11.74],[587.14,8.24],[587.15,16.44]]]
["binance-futures","BNBUSDT",1740787282562,[[587.08,0.73],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.09,37.81],[587.1,18.02],[587.11,32.11],[587.12,4.11],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282616,[[587.08,0.76],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.09,42.27],[587.1,15.49],[587.11,31.99],[587.12,4.11],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282659,[[587.08,0.76],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.09,42.28],[587.1,15.49],[587.11,31.99],[587.12,3.72],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282709,[[587.08,0.76],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.09,42.28],[587.1,15.49],[587.11,34.09],[587.12,3.72],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282761,[[587.08,0.61],[587.07,0.89],[587.06,3.87],[587.05,1.59],[587.01,2.99]],[[587.09,42.28],[587.1,15.49],[587.11,34.09],[587.12,3.72],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282831,[[587.08,0.61],[587.07,0.89],[587.06,0.01],[587.05,0.91],[587.04,77.02]],[[587.09,88.58],[587.1,15.49],[587.11,34.08],[587.12,3.64],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282893,[[587.08,0.61],[587.07,0.89],[587.06,0.01],[587.05,0.91],[587.04,77.02]],[[587.09,88.62],[587.1,15.49],[587.11,34.06],[587.12,3.64],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282935,[[587.08,0.62],[587.07,0.89],[587.06,0.01],[587.05,0.91],[587.04,77.02]],[[587.09,114.33],[587.1,15.49],[587.11,8.38],[587.12,3.64],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787282996,[[587.08,0.62],[587.07,0.89],[587.06,0.01],[587.05,0.91],[587.04,77.02]],[[587.09,114.49],[587.1,11.78],[587.11,8.21],[587.12,3.64],[587.13,20.96]]]
["binance-futures","BNBUSDT",1740787283045,[[587.08,0.62],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,114.65],[587.1,11.78],[587.11,8.06],[587.12,3.64],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283100,[[587.08,0.31],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,114.65],[587.1,11.78],[587.11,8.06],[587.12,3.64],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283155,[[587.08,0.31],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,114.64],[587.1,11.78],[587.11,8.06],[587.12,3.64],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283209,[[587.08,0.31],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,114.64],[587.1,11.78],[587.11,7.98],[587.12,3.64],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283259,[[587.08,0.31],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,115.27],[587.1,11.78],[587.11,7.98],[587.12,3.64],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283320,[[587.08,0.31],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,115.28],[587.1,11.78],[587.11,7.98],[587.12,3.64],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283512,[[587.08,0.31],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,115.28],[587.1,11.78],[587.11,7.98],[587.12,3.8],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283580,[[587.08,0.31],[587.07,0.89],[587.06,0.01],[587.05,0.88],[587.04,77.02]],[[587.09,132.2],[587.1,11.78],[587.11,7.98],[587.12,3.8],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283685,[[587.08,0.01],[587.07,0.03],[587.06,0.01],[587.05,0.02],[587.04,77.02]],[[587.09,85.88],[587.1,11.78],[587.11,7.98],[587.12,3.8],[587.13,21.51]]]
["binance-futures","BNBUSDT",1740787283721,[[587.08,0.01],[587.07,0.03],[587.06,0.01],[587.05,0.02],[587.04,77.02]],[[587.09,85.88],[587.1,11.78],[587.11,7.98],[587.12,3.8],[587.13,24.91]]]
["binance-futures","BNBUSDT",1740787283789,[[587.08,0.01],[587.07,0.03],[587.06,0.01],[587.05,0.02],[587.04,77.02]],[[587.09,85.88],[587.1,11.78],[587.11,7.98],[587.12,3.8],[587.13,15.69]]]
["binance-futures","BNBUSDT",1740787283901,[[587.04,1.06]],[[587.05,27.68],[587.06,0.43],[587.08,22.49],[587.09,62.16],[587.1,12.46]]]
["binance-futures","BNBUSDT",1740787283950,[[587.04,1.34],[586.86,10.98],[586.83,18.78],[586.79,12.28],[586.75,22.12]],[[587.05,51.91],[587.06,0.43],[587.08,22.3],[587.09,43.38],[587.1,12.48]]]
["binance-futures","BNBUSDT",1740787284001,[[587.04,1.34],[586.86,10.98],[586.83,21.36],[586.79,12.28],[586.75,22.12]],[[587.05,52.1],[587.06,0.47],[587.07,0.04],[587.08,16.03],[587.09,33.82]]]
["binance-futures","BNBUSDT",1740787284054,[[587.04,1.34],[586.96,2.89],[586.86,10.98],[586.83,21.36],[586.79,12.28]],[[587.05,53.92],[587.06,0.47],[587.07,0.04],[587.08,16.03],[587.09,33.21]]]
["binance-futures","BNBUSDT",1740787284109,[[587.04,5.2],[586.96,2.89],[586.94,2.82],[586.86,10.98],[586.83,21.36]],[[587.05,71.27],[587.06,0.47],[587.07,0.04],[587.08,10.27],[587.09,16.19]]]
["binance-futures","BNBUSDT",1740787284144,[[587.04,5.2],[587.02,0.05],[586.96,2.89],[586.94,5.35],[586.86,10.98]],[[587.05,71.3],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,16.16]]]
["binance-futures","BNBUSDT",1740787284205,[[587.04,5.2],[587.02,0.05],[586.96,2.89],[586.94,5.35],[586.89,9.35]],[[587.05,69.96],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,16.16]]]
["binance-futures","BNBUSDT",1740787284265,[[587.04,5.21],[587.02,0.05],[586.96,2.89],[586.94,6.3],[586.92,19.89]],[[587.05,60.34],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.85]]]
["binance-futures","BNBUSDT",1740787284315,[[587.04,5.21],[587.02,0.05],[586.96,2.89],[586.94,6.3],[586.92,19.89]],[[587.05,60.35],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284358,[[587.04,5.2],[587.02,0.05],[586.97,1.84],[586.96,2.89],[586.94,6.3]],[[587.05,60.35],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284464,[[587.04,8.81],[587.02,0.05],[586.98,2.39],[586.97,1.84],[586.96,2.89]],[[587.05,62.13],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284557,[[587.04,11.29],[587.02,0.05],[586.98,2.39],[586.97,1.84],[586.96,2.89]],[[587.05,62.15],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284615,[[587.04,15.53],[587.02,0.05],[586.98,2.39],[586.97,1.84],[586.96,6.29]],[[587.05,62.15],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284731,[[587.04,15.53],[587.03,500.88],[587.02,0.05],[586.98,2.39],[586.97,2.39]],[[587.05,62.15],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284793,[[587.04,11.3],[587.03,500.88],[587.02,0.05],[586.98,2.39],[586.97,2.39]],[[587.05,62.15],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284845,[[587.04,11.31],[587.03,500.88],[587.02,0.05],[586.98,2.39],[586.97,2.39]],[[587.05,62.15],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284886,[[587.04,10.45],[587.03,500.88],[587.02,0.05],[586.98,2.39],[586.97,2.39]],[[587.05,62.15],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787284947,[[587.04,10.46],[587.03,500.88],[587.02,0.05],[586.98,2.39],[586.97,2.39]],[[587.05,62.17],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285033,[[587.04,14.69],[587.03,500.02],[587.02,0.05],[586.98,2.39],[586.97,2.39]],[[587.05,60.37],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285112,[[587.04,12.38],[587.03,500.02],[587.02,0.05],[586.99,1.74],[586.98,3.39]],[[587.05,45.64],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285152,[[587.04,12.56],[587.03,500.02],[587.02,0.05],[586.99,1.74],[586.98,6.13]],[[587.05,45.64],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285265,[[587.04,12.56],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,45.64],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285325,[[587.04,12.56],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,45.65],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285487,[[587.04,12.56],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,46.33],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285516,[[587.04,13.09],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,46.33],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285588,[[587.04,13.78],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,46.33],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,15.83]]]
["binance-futures","BNBUSDT",1740787285639,[[587.04,13.78],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,45.54],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787285908,[[587.04,14.09],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,45.54],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286012,[[587.04,14.1],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,46.31],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286061,[[587.04,13.6],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,46.37],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286167,[[587.04,13.58],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,1.74]],[[587.05,47.18],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286273,[[587.04,13.58],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,47.15],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286328,[[587.04,18.89],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,47.71],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286370,[[587.04,18.9],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,49.54],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286480,[[587.04,18.89],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,49.54],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286516,[[587.04,12.9],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,49.54],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286628,[[587.04,12.9],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,49.87],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286738,[[587.04,12.9],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,50.28],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286802,[[587.04,12.9],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,49.87],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,12.23]]]
["binance-futures","BNBUSDT",1740787286854,[[587.04,7.16],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,49.86],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787286912,[[587.04,7.17],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,49.84],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787286958,[[587.04,2.76],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,51.96],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287114,[[587.04,2.76],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,51.05],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287335,[[587.04,7.13],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.02],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287438,[[587.04,4.98],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.0],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287491,[[587.04,4.98],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,50.58],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287555,[[587.04,4.98],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,51.88],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287594,[[587.04,4.98],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.87],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287749,[[587.04,4.98],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.89],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287799,[[587.04,4.84],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,51.5],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287850,[[587.04,4.84],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,51.52],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287935,[[587.04,4.84],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.94],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,11.68]]]
["binance-futures","BNBUSDT",1740787287972,[[587.04,4.84],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.31],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288145,[[587.04,4.86],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.31],[587.06,0.47],[587.07,0.04],[587.08,6.13],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288239,[[587.04,4.86],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.31],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288362,[[587.04,4.86],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.49],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288415,[[587.04,5.14],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.49],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288434,[[587.04,5.14],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.48],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288523,[[587.04,1.28],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.48],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288572,[[587.04,5.66],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.07],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288626,[[587.04,5.69],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.03],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288731,[[587.04,6.04],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.05],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288788,[[587.04,6.04],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,52.06],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288839,[[587.04,6.05],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.46],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787288887,[[587.04,6.05],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.47],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289046,[[587.04,6.05],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,53.49],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289095,[[587.04,6.05],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,54.3],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289209,[[587.04,6.05],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,54.22],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289249,[[587.04,6.05],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,54.23],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289315,[[587.04,6.08],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,54.27],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289371,[[587.04,6.08],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,54.3],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289417,[[587.04,6.08],[587.03,500.02],[587.02,0.05],[587.0,16.99],[586.99,0.74]],[[587.05,54.33],[587.06,0.47],[587.07,0.04],[587.08,9.53],[587.09,13.17]]]
["binance-futures","BNBUSDT",1740787289529,[[587.03,447.97],[587.02,0.05],[587.01,0.04],[587.0,12.94],[586.99,0.06]],[[587.04,90.42],[587.05,57.27],[587.06,5.14],[587.07,3.44],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289579,[[587.03,405.07],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.06]],[[587.04,91.82],[587.05,60.56],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289619,[[587.03,405.07],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.06]],[[587.04,113.67],[587.05,40.97],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289733,[[587.03,405.07],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,114.22],[587.05,40.42],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289786,[[587.03,405.07],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,111.73],[587.05,40.1],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289839,[[587.03,405.08],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,137.5],[587.05,14.35],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289879,[[587.03,405.08],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.06]],[[587.04,137.53],[587.05,14.31],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289938,[[587.03,405.08],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,137.53],[587.05,14.31],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787289978,[[587.03,405.08],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,137.72],[587.05,14.12],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290108,[[587.03,405.09],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,137.67],[587.05,14.12],[587.06,8.54],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290211,[[587.03,405.09],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,137.76],[587.05,14.12],[587.06,8.54],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290263,[[587.03,405.09],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,138.39],[587.05,14.12],[587.06,8.54],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290313,[[587.03,405.09],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,138.39],[587.05,13.76],[587.06,8.54],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290386,[[587.03,393.66],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.06]],[[587.04,138.35],[587.05,17.15],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290437,[[587.03,392.43],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.06]],[[587.04,140.93],[587.05,13.75],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290490,[[587.03,392.43],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.06]],[[587.04,141.12],[587.05,13.75],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290541,[[587.03,392.43],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,141.27],[587.05,13.75],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290584,[[587.03,392.43],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,141.2],[587.05,13.75],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290609,[[587.03,392.43],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,141.2],[587.05,17.15],[587.06,5.14],[587.07,0.04],[587.08,7.44]]]
["binance-futures","BNBUSDT",1740787290853,[[587.03,383.31],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,141.61],[587.05,17.15],[587.06,6.73],[587.07,1.63],[587.08,9.03]]]
["binance-futures","BNBUSDT",1740787291097,[[587.03,383.31],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,141.53],[587.05,17.15],[587.06,6.73],[587.07,1.63],[587.08,9.03]]]
["binance-futures","BNBUSDT",1740787291159,[[587.03,383.31],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,141.55],[587.05,17.15],[587.06,6.73],[587.07,1.63],[587.08,9.03]]]
["binance-futures","BNBUSDT",1740787291187,[[587.03,383.31],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,138.95],[587.05,17.15],[587.06,6.73],[587.07,1.63],[587.08,9.03]]]
["binance-futures","BNBUSDT",1740787291273,[[587.03,383.31],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,138.91],[587.05,17.15],[587.06,6.73],[587.07,1.63],[587.08,9.03]]]
["binance-futures","BNBUSDT",1740787291393,[[587.03,383.31],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,139.25],[587.05,17.15],[587.06,6.73],[587.07,1.63],[587.08,7.72]]]
["binance-futures","BNBUSDT",1740787291446,[[587.03,381.19],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,139.24],[587.05,17.15],[587.06,6.73],[587.07,1.63],[587.08,7.72]]]
["binance-futures","BNBUSDT",1740787291547,[[587.03,381.96],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,139.24],[587.05,17.15],[587.06,5.14],[587.07,0.04],[587.08,6.13]]]
["binance-futures","BNBUSDT",1740787291611,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,139.24],[587.05,13.75],[587.06,8.54],[587.07,0.04],[587.08,6.13]]]
["binance-futures","BNBUSDT",1740787291687,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,139.23],[587.05,13.75],[587.06,8.54],[587.07,0.04],[587.08,6.13]]]
["binance-futures","BNBUSDT",1740787291770,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.06]],[[587.04,137.99],[587.05,13.75],[587.06,8.54],[587.07,0.04],[587.08,6.13]]]
["binance-futures","BNBUSDT",1740787291873,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,88.09],[587.05,11.95],[587.06,8.34],[587.07,0.04],[587.08,6.13]]]
["binance-futures","BNBUSDT",1740787291928,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,92.1],[587.05,11.95],[587.06,8.34],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292087,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,92.08],[587.05,11.95],[587.06,8.34],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292136,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,92.11],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292192,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,91.1],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292245,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,90.69],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292290,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,88.89],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292335,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,88.1],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292386,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,11.89],[586.99,0.74]],[[587.04,86.83],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292453,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.3],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292556,[[587.03,381.94],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.67],[587.05,11.95],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292632,[[587.03,381.81],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.51],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292733,[[587.03,381.72],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,90.3],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292800,[[587.03,381.72],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.89],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292853,[[587.03,381.72],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,89.99],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292885,[[587.03,381.95],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,91.4],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787292924,[[587.03,381.95],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,90.39],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293008,[[587.03,381.95],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,90.39],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293105,[[587.03,381.95],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,89.97],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293158,[[587.03,381.95],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,96.26],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293214,[[587.03,381.95],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,100.7],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293223,[[587.03,382.32],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.11],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293326,[[587.03,382.32],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.13],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293428,[[587.03,382.32],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,100.12],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293548,[[587.03,382.69],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,100.14],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293617,[[587.03,382.69],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.15],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293744,[[587.03,382.69],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.14],[587.05,12.18],[587.06,4.9],[587.07,3.44],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293862,[[587.03,382.69],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.14],[587.05,12.18],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293903,[[587.03,382.69],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.54],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787293963,[[587.03,383.03],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.54],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294016,[[587.03,383.03],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,98.73],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294099,[[587.03,383.02],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,98.88],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294161,[[587.03,383.02],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,98.83],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294201,[[587.03,383.06],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,98.83],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294277,[[587.03,383.4],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,98.83],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294331,[[587.03,383.16],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,99.65],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294356,[[587.03,383.16],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.5],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294433,[[587.03,383.16],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,100.01],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294516,[[587.03,383.92],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.56],[587.05,11.95],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294559,[[587.03,383.92],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,78.99],[587.05,4.35],[587.06,8.3],[587.07,0.04],[587.08,5.08]]]
["binance-futures","BNBUSDT",1740787294617,[[587.03,383.92],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,75.46],[587.05,4.35],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787294675,[[587.03,384.27],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,75.27],[587.05,3.67],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787294736,[[587.03,384.26],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,70.76],[587.05,3.67],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787294777,[[587.03,384.26],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,58.87],[587.05,3.67],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787294836,[[587.03,384.26],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,59.67],[587.05,3.67],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787294899,[[587.03,384.26],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,59.6],[587.05,3.67],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787294936,[[587.03,384.26],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,67.42],[587.05,3.67],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787294981,[[587.03,384.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,2.59]],[[587.04,67.46],[587.05,3.65],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295040,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,68.25],[587.05,3.65],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295167,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,73.11],[587.05,3.65],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295211,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,75.23],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295246,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,76.23],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295326,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,79.29],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295428,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,73.1],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295479,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,73.14],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295576,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,74.72],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295688,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,76.5],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295801,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,74.7],[587.05,4.33],[587.06,3.83],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787295981,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,74.7],[587.05,7.73],[587.06,0.43],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787296105,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,76.22],[587.05,7.11],[587.06,0.43],[587.07,0.04],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787296165,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,81.04],[587.05,7.09],[587.06,0.43],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787296219,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,82.55],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.1,15.71]]]
["binance-futures","BNBUSDT",1740787296273,[[587.03,384.35],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,82.55],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.1,15.71]]]
["binance-futures","BNBUSDT",1740787296324,[[587.03,384.35],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,81.54],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.1,15.71]]]
["binance-futures","BNBUSDT",1740787296376,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,81.13],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.1,15.71]]]
["binance-futures","BNBUSDT",1740787296415,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,82.19],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.1,15.71]]]
["binance-futures","BNBUSDT",1740787296519,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,80.39],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.1,15.71]]]
["binance-futures","BNBUSDT",1740787296590,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,75.32],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.1,13.89]]]
["binance-futures","BNBUSDT",1740787296716,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,75.32],[587.05,6.41],[587.06,0.43],[587.08,2.55],[587.1,13.89]]]
["binance-futures","BNBUSDT",1740787296786,[[587.03,384.7],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,74.53],[587.05,6.41],[587.06,0.43],[587.08,2.55],[587.1,13.89]]]
["binance-futures","BNBUSDT",1740787296841,[[587.03,384.69],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,61.94],[587.05,6.41],[587.06,0.43],[587.08,2.55],[587.1,13.87]]]
["binance-futures","BNBUSDT",1740787296876,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,61.92],[587.05,6.41],[587.06,0.43],[587.08,2.55],[587.1,13.87]]]
["binance-futures","BNBUSDT",1740787296974,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,73.25],[587.05,7.2],[587.06,0.43],[587.08,2.55],[587.1,13.87]]]
["binance-futures","BNBUSDT",1740787297088,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,75.03],[587.05,6.41],[587.06,0.43],[587.08,2.55],[587.1,13.87]]]
["binance-futures","BNBUSDT",1740787297140,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,82.44],[587.05,7.09],[587.06,0.43],[587.08,4.37],[587.09,10.69]]]
["binance-futures","BNBUSDT",1740787297191,[[587.03,384.35],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,86.15],[587.05,7.09],[587.06,0.43],[587.08,4.37],[587.09,10.69]]]
["binance-futures","BNBUSDT",1740787297239,[[587.03,384.33],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,86.12],[587.05,7.09],[587.06,0.43],[587.08,4.37],[587.09,10.69]]]
["binance-futures","BNBUSDT",1740787297288,[[587.03,384.33],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.78],[587.05,7.09],[587.06,0.43],[587.08,4.37],[587.09,10.69]]]
["binance-futures","BNBUSDT",1740787297459,[[587.03,384.33],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,86.19],[587.05,7.09],[587.06,0.43],[587.08,4.37],[587.09,10.69]]]
["binance-futures","BNBUSDT",1740787297507,[[587.03,385.1],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.2],[587.05,7.09],[587.06,0.43],[587.08,4.37],[587.09,10.69]]]
["binance-futures","BNBUSDT",1740787297562,[[587.03,385.21],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,84.05],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787297625,[[587.03,385.21],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.83],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787297678,[[587.03,385.21],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.88],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787297692,[[587.03,385.27],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.88],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787297771,[[587.03,385.32],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.88],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787297791,[[587.03,385.39],[587.02,0.02],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.88],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787297987,[[587.03,385.39],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.88],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298044,[[587.03,385.54],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,85.9],[587.05,7.09],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298111,[[587.03,385.54],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,86.05],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298162,[[587.03,385.58],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,72.65],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298213,[[587.03,385.7],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,90.04],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298263,[[587.03,385.97],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,90.04],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298311,[[587.03,386.08],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.8],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298402,[[587.03,386.08],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.79],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298516,[[587.03,386.22],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.79],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298557,[[587.03,386.33],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.79],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298633,[[587.03,386.31],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.82],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787298955,[[587.03,386.33],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.58],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787299023,[[587.03,385.93],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.78],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787299084,[[587.03,385.93],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.11],[587.05,7.07],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787299135,[[587.03,385.93],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.3],[587.05,6.88],[587.06,0.43],[587.08,2.55],[587.09,8.87]]]
["binance-futures","BNBUSDT",1740787299222,[[587.03,385.93],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.3],[587.05,6.88],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299282,[[587.03,385.93],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,89.33],[587.05,6.88],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299347,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,90.75],[587.05,6.88],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299412,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,88.7],[587.05,6.88],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299657,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,92.15],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299708,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,90.09],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299757,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,90.88],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299810,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,91.28],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787299953,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.68],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300089,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.68],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300189,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,87.71],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300279,[[587.03,386.24],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,93.93],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300330,[[587.03,386.15],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,93.94],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300438,[[587.03,386.15],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,93.95],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300524,[[587.03,386.88],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,93.51],[587.05,3.48],[587.06,0.43],[587.07,0.85],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300635,[[587.03,386.88],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,100.52],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300647,[[587.03,385.85],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,148.64],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787300928,[[587.03,385.84],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,148.64],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301005,[[587.03,385.84],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,100.9],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301116,[[587.03,385.84],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,100.97],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301169,[[587.03,385.84],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,101.09],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301228,[[587.03,385.84],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,101.47],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301362,[[587.03,385.83],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.74]],[[587.04,101.49],[587.05,3.11],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301400,[[587.03,385.83],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,102.91],[587.05,3.2],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301461,[[587.03,385.83],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.9],[587.05,3.2],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301547,[[587.03,385.83],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.49],[587.05,3.2],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301658,[[587.03,385.83],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,102.89],[587.05,3.2],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301775,[[587.03,385.83],[587.02,0.05],[587.01,1.92],[587.0,12.94],[586.99,0.06]],[[587.04,101.47],[587.05,3.2],[587.06,0.43],[587.07,1.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787301982,[[587.03,385.83],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,172.3],[587.05,4.59],[587.06,2.19],[587.07,3.12],[587.08,5.02]]]
["binance-futures","BNBUSDT",1740787302039,[[587.03,385.83],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,172.34],[587.05,4.59],[587.06,2.19],[587.07,3.3],[587.08,5.02]]]
["binance-futures","BNBUSDT",1740787302087,[[587.03,385.83],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,173.07],[587.05,3.91],[587.06,2.19],[587.07,7.23],[587.08,5.02]]]
["binance-futures","BNBUSDT",1740787302143,[[587.03,385.83],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,152.94],[587.05,3.91],[587.06,2.19],[587.07,7.23],[587.08,5.02]]]
["binance-futures","BNBUSDT",1740787302206,[[587.03,385.83],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,152.21],[587.05,3.91],[587.06,2.19],[587.07,7.23],[587.08,5.02]]]
["binance-futures","BNBUSDT",1740787302260,[[587.03,385.83],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.23],[587.05,3.91],[587.06,2.19],[587.07,7.23],[587.08,5.02]]]
["binance-futures","BNBUSDT",1740787302311,[[587.03,385.83],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,152.24],[587.05,3.91],[587.06,2.19],[587.07,7.23],[587.08,5.02]]]
["binance-futures","BNBUSDT",1740787302364,[[587.03,385.83],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.1],[587.05,2.52],[587.06,0.43],[587.07,5.12],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787302424,[[587.03,385.83],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.07],[587.05,2.52],[587.06,0.43],[587.07,5.12],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787302556,[[587.03,384.18],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.07],[587.05,2.52],[587.06,0.43],[587.07,5.12],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787302655,[[587.03,384.18],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,165.76],[587.05,2.52],[587.06,0.43],[587.07,5.12],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787302705,[[587.03,384.18],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.43],[587.05,2.52],[587.06,0.43],[587.07,10.22],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787302752,[[587.03,383.72],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.43],[587.05,2.52],[587.06,0.43],[587.07,10.82],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787302890,[[587.03,383.72],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.42],[587.05,2.52],[587.06,0.43],[587.07,10.82],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787302933,[[587.03,383.72],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.84],[587.05,2.52],[587.06,0.43],[587.07,10.82],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787303153,[[587.03,383.72],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.87],[587.05,2.52],[587.06,0.43],[587.07,10.82],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787303224,[[587.03,383.72],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.89],[587.05,2.52],[587.06,0.43],[587.07,10.82],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787303332,[[587.03,383.72],[587.02,0.05],[587.01,2.01],[587.0,11.89],[586.99,0.03]],[[587.04,151.95],[587.05,2.52],[587.06,0.43],[587.07,10.82],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787303474,[[587.03,373.68],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,184.09],[587.05,2.52],[587.06,0.43],[587.07,10.22],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787303524,[[587.03,322.67],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,189.69],[587.05,2.19],[587.06,0.43],[587.07,10.22],[587.08,3.91]]]
["binance-futures","BNBUSDT",1740787303580,[[587.03,275.39],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,190.23],[587.05,2.19],[587.06,2.19],[587.07,16.18],[587.08,5.69]]]
["binance-futures","BNBUSDT",1740787303633,[[587.03,275.53],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,190.25],[587.05,2.19],[587.06,4.66],[587.07,16.18],[587.08,5.69]]]
["binance-futures","BNBUSDT",1740787303682,[[587.03,275.56],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,172.84],[587.05,2.19],[587.06,4.66],[587.07,16.18],[587.08,7.39]]]
["binance-futures","BNBUSDT",1740787303846,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,172.84],[587.05,2.19],[587.06,4.66],[587.07,16.18],[587.08,7.39]]]
["binance-futures","BNBUSDT",1740787303881,[[587.03,275.56],[587.02,0.02],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,171.48],[587.05,2.19],[587.06,2.9],[587.07,16.18],[587.08,5.61]]]
["binance-futures","BNBUSDT",1740787303937,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,171.48],[587.05,2.19],[587.06,2.9],[587.07,16.18],[587.08,5.62]]]
["binance-futures","BNBUSDT",1740787304005,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,168.48],[587.05,2.19],[587.06,2.9],[587.07,16.18],[587.08,5.62]]]
["binance-futures","BNBUSDT",1740787304143,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,168.48],[587.05,2.19],[587.06,2.9],[587.07,15.33],[587.08,5.62]]]
["binance-futures","BNBUSDT",1740787304244,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,164.27],[587.05,2.19],[587.06,2.9],[587.07,15.33],[587.08,5.62]]]
["binance-futures","BNBUSDT",1740787304295,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,165.28],[587.05,2.19],[587.06,2.9],[587.07,15.33],[587.08,5.62]]]
["binance-futures","BNBUSDT",1740787304355,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,165.28],[587.05,2.19],[587.06,2.9],[587.07,15.33],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787304406,[[587.03,275.56],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,165.28],[587.05,2.19],[587.06,2.9],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787304435,[[587.03,275.56],[587.02,0.05],[587.01,0.04],[587.0,11.89],[586.99,0.03]],[[587.04,178.38],[587.05,2.19],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787304516,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,178.38],[587.05,2.19],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787304558,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,178.38],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787304688,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,165.28],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787304812,[[587.03,275.56],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,1.36]],[[587.04,165.28],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305098,[[587.03,275.55],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,1.36]],[[587.04,165.27],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305228,[[587.03,275.55],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,165.42],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305294,[[587.03,275.55],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,164.48],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305355,[[587.03,275.55],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,1.36]],[[587.04,164.48],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305398,[[587.03,275.3],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,1.36]],[[587.04,164.48],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305450,[[587.03,275.3],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,1.36]],[[587.04,164.47],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305548,[[587.03,275.3],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,164.47],[587.05,2.24],[587.06,0.47],[587.07,10.22],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305656,[[587.03,275.3],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,164.47],[587.05,2.24],[587.06,0.47],[587.07,10.09],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305696,[[587.03,272.32],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,165.48],[587.05,2.24],[587.06,0.47],[587.07,10.09],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305837,[[587.03,272.32],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,117.74],[587.05,2.24],[587.06,0.47],[587.07,10.09],[587.08,2.56]]]
["binance-futures","BNBUSDT",1740787305901,[[587.03,272.32],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.23],[587.05,2.24],[587.06,0.47],[587.07,10.09],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787305965,[[587.03,272.32],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,117.83],[587.05,2.24],[587.06,0.47],[587.07,10.09],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306029,[[587.03,272.32],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.61],[587.05,2.24],[587.06,0.47],[587.07,8.16],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306138,[[587.03,259.19],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,121.06],[587.05,2.24],[587.06,0.47],[587.07,8.16],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306235,[[587.03,259.19],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.24],[587.05,2.24],[587.06,0.47],[587.07,8.16],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306279,[[587.03,259.19],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.83],[587.05,2.24],[587.06,0.47],[587.07,8.16],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306328,[[587.03,259.19],[587.02,0.02],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.86],[587.05,2.24],[587.06,0.47],[587.07,8.16],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306380,[[587.03,259.19],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.86],[587.05,2.24],[587.06,0.47],[587.07,8.16],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306427,[[587.03,259.19],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,157.26],[587.05,2.24],[587.06,0.47],[587.07,8.16],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306557,[[587.03,259.99],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,157.28],[587.05,2.24],[587.06,0.47],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787306628,[[587.03,259.14],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,157.28],[587.05,2.24],[587.06,0.47],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787307088,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,153.45],[587.05,2.24],[587.06,0.47],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787307236,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,153.42],[587.05,2.24],[587.06,0.47],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787307341,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,153.43],[587.05,2.24],[587.06,0.47],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787307689,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,153.01],[587.05,2.24],[587.06,0.47],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787307802,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,151.59],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308073,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,149.79],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308178,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,152.51],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308235,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,152.59],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308289,[[587.03,255.33],[587.02,0.02],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,150.26],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308340,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,116.32],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308384,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,114.57],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308453,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,116.39],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308557,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,117.81],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308605,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,164.11],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308856,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,162.69],[587.05,2.24],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787308993,[[587.03,255.33],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,116.39],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787309121,[[587.03,255.24],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.86],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787309163,[[587.03,255.24],[587.02,0.02],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,121.28],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787309207,[[587.03,255.24],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,121.28],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787309278,[[587.03,255.24],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,121.09],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787309354,[[587.03,255.71],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.62],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787309533,[[587.03,256.23],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.67],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310050,[[587.03,256.23],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,119.63],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310149,[[587.03,255.81],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,120.94],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310231,[[587.03,255.81],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,120.94],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310355,[[587.03,255.81],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,121.21],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310455,[[587.03,255.81],[587.02,0.02],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,120.85],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310555,[[587.03,255.77],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,122.27],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310855,[[587.03,255.77],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.03]],[[587.04,120.85],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787310902,[[587.03,255.77],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.71]],[[587.04,115.38],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,2.55]]]
["binance-futures","BNBUSDT",1740787311010,[[587.03,255.77],[587.02,0.05],[587.01,1.91],[587.0,11.89],[586.99,0.71]],[[587.04,115.38],[587.05,2.27],[587.06,0.57],[587.07,9.01],[587.08,1.88]]]
["binance-futures","BNBUSDT",1740787311067,[[587.03,255.77],[587.02,1.85],[587.01,3.71],[587.0,13.69],[586.99,2.51]],[[587.04,110.99],[587.05,1.59],[587.06,0.57],[587.07,9.01],[587.08,1.88]]]
["binance-futures","BNBUSDT",1740787311116,[[587.03,255.75],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,100.08],[587.05,1.59],[587.06,0.53],[587.07,9.01],[587.11,2.98]]]
["binance-futures","BNBUSDT",1740787311172,[[587.03,255.75],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,95.98],[587.05,1.59],[587.06,0.53],[587.07,9.01],[587.11,2.98]]]
["binance-futures","BNBUSDT",1740787311220,[[587.03,255.75],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,95.98],[587.05,1.59],[587.06,0.53],[587.07,9.01],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311255,[[587.03,255.75],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,96.0],[587.05,1.59],[587.06,0.53],[587.07,9.01],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311363,[[587.03,255.72],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,95.61],[587.05,2.38],[587.06,0.53],[587.07,9.01],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311405,[[587.03,255.72],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,96.06],[587.05,2.38],[587.06,0.53],[587.07,2.03],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311572,[[587.03,255.72],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,65.09],[587.05,1.59],[587.06,0.53],[587.07,2.03],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311635,[[587.03,255.72],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,65.04],[587.05,1.59],[587.06,0.53],[587.07,2.03],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311685,[[587.03,255.72],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,65.04],[587.05,1.59],[587.06,0.53],[587.07,0.16],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311711,[[587.03,255.72],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,65.02],[587.05,1.59],[587.06,0.53],[587.07,0.16],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311770,[[587.03,255.72],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,65.18],[587.05,1.5],[587.06,0.53],[587.07,0.16],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787311934,[[587.03,255.73],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,65.18],[587.05,1.5],[587.06,0.53],[587.07,0.16],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787312035,[[587.03,255.73],[587.02,1.85],[587.01,3.71],[587.0,14.74],[586.99,2.51]],[[587.04,65.18],[587.05,2.29],[587.06,0.53],[587.07,0.16],[587.1,6.23]]]
["binance-futures","BNBUSDT",1740787312259,[[587.08,1.03],[587.06,77.55],[587.05,28.25],[587.04,104.97],[587.03,259.94]],[[587.1,5.0],[587.11,2.14],[587.12,0.07],[587.13,4.03],[587.14,0.02]]]
["binance-futures","BNBUSDT",1740787312313,[[587.09,32.59],[587.08,28.07],[587.07,42.64],[587.06,25.18],[587.05,1.8]],[[587.1,20.36],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312360,[[587.09,32.85],[587.08,41.4],[587.07,19.44],[587.06,25.18],[587.05,1.8]],[[587.1,23.35],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312417,[[587.09,32.91],[587.08,37.92],[587.07,19.44],[587.06,25.18],[587.05,1.8]],[[587.1,20.46],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312515,[[587.09,33.82],[587.08,37.92],[587.07,19.44],[587.06,25.18],[587.05,1.8]],[[587.1,20.46],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312577,[[587.09,33.82],[587.08,37.92],[587.07,19.44],[587.06,25.18],[587.05,1.8]],[[587.1,17.86],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312610,[[587.09,33.83],[587.08,37.92],[587.07,19.44],[587.06,25.18],[587.05,1.8]],[[587.1,17.88],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312688,[[587.09,33.83],[587.08,37.92],[587.07,19.44],[587.06,25.18],[587.05,1.8]],[[587.1,19.78],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312773,[[587.09,33.83],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,19.78],[587.11,2.14],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787312951,[[587.09,33.83],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,19.78],[587.11,2.93],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313057,[[587.09,33.83],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,19.78],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313126,[[587.09,33.89],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,19.82],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313170,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,19.82],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313248,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,19.84],[587.11,2.92],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313309,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,20.52],[587.11,2.92],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313371,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,21.28],[587.11,2.92],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313528,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,22.05],[587.11,2.92],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313683,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,22.04],[587.11,2.92],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313708,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,22.04],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313837,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,22.85],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313919,[[587.09,34.08],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,22.9],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787313975,[[587.09,33.51],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,22.95],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314032,[[587.09,33.51],[587.08,37.92],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,22.53],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314089,[[587.09,33.51],[587.08,37.35],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,23.13],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314146,[[587.09,33.51],[587.08,37.35],[587.07,19.44],[587.06,20.46],[587.05,1.8]],[[587.1,23.21],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314214,[[587.09,25.64],[587.08,30.99],[587.07,19.44],[587.06,20.46],[587.05,1.23]],[[587.1,22.02],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314261,[[587.09,25.75],[587.08,30.99],[587.07,19.44],[587.06,20.46],[587.05,1.23]],[[587.1,22.05],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314321,[[587.09,25.81],[587.08,30.99],[587.07,19.44],[587.06,20.46],[587.05,1.23]],[[587.1,22.08],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314374,[[587.09,25.8],[587.08,30.99],[587.07,19.44],[587.06,20.46],[587.05,1.23]],[[587.1,21.32],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314416,[[587.09,25.8],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,21.36],[587.11,2.13],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314512,[[587.09,25.8],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,21.45],[587.11,2.92],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314561,[[587.09,25.8],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,21.93],[587.11,2.92],[587.12,0.04],[587.13,1.99],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314612,[[587.09,25.8],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,21.93],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314703,[[587.09,25.92],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,22.0],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314773,[[587.09,25.92],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,22.77],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314817,[[587.09,25.95],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.47],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314873,[[587.09,25.95],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.5],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787314935,[[587.09,25.95],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.57],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315020,[[587.09,25.95],[587.08,30.99],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.61],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315135,[[587.09,18.53],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.62],[587.11,2.81],[587.12,0.04],[587.13,3.8],[587.14,9.45]]]
["binance-futures","BNBUSDT",1740787315188,[[587.09,18.53],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.71],[587.11,2.81],[587.12,0.04],[587.13,4.82],[587.14,9.45]]]
["binance-futures","BNBUSDT",1740787315292,[[587.09,18.47],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,26.87],[587.11,2.81],[587.12,0.04],[587.13,3.17],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315343,[[587.09,18.65],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,26.89],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315385,[[587.09,18.2],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,26.96],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315554,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,2.49]],[[587.1,23.01],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315602,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,2.49]],[[587.1,23.23],[587.11,3.6],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315657,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.24],[587.11,3.6],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315702,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.46],[587.11,3.6],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315757,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.48],[587.11,3.6],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315840,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.6],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315887,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.83],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787315941,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.85],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316008,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.89],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316058,[[587.09,18.82],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,23.92],[587.11,3.6],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316188,[[587.09,20.04],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.39],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316231,[[587.09,20.04],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.39],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787316279,[[587.09,20.12],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.4],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787316351,[[587.09,20.12],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.48],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787316388,[[587.09,20.12],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.52],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787316466,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,26.64],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787316517,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,26.73],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787316561,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.14],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787316647,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.05],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316717,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.21],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316799,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.23],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316855,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,24.58],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316877,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,24.66],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787316951,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.27],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787317036,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.7],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787317088,[[587.09,20.01],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.69],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787317145,[[587.09,18.87],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.29],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787317151,[[587.09,20.13],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.29],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787317262,[[587.09,20.14],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,28.3],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.89]]]
["binance-futures","BNBUSDT",1740787317320,[[587.09,23.07],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,28.39],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317375,[[587.09,23.08],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.81],[587.11,2.81],[587.12,0.04],[587.13,3.67],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317424,[[587.09,23.06],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,25.04],[587.11,2.81],[587.12,0.04],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317478,[[587.09,23.17],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.09],[587.11,2.81],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317515,[[587.09,23.17],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.21],[587.11,2.81],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317576,[[587.09,23.17],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.25],[587.11,2.81],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317724,[[587.09,23.17],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.82],[587.11,2.81],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317807,[[587.09,23.25],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.82],[587.11,2.81],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317864,[[587.09,23.25],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.84],[587.11,2.81],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787317964,[[587.09,23.31],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.84],[587.11,2.81],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318055,[[587.09,23.31],[587.08,29.26],[587.07,19.44],[587.06,22.24],[587.05,2.61]],[[587.1,28.04],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318120,[[587.09,23.65],[587.08,29.26],[587.07,19.44],[587.06,22.24],[587.05,2.61]],[[587.1,28.08],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318176,[[587.09,23.65],[587.08,29.26],[587.07,19.44],[587.06,22.24],[587.05,2.61]],[[587.1,28.2],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318227,[[587.09,23.3],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.41]],[[587.1,28.22],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318278,[[587.09,23.47],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.41]],[[587.1,28.22],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318333,[[587.09,23.59],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.41]],[[587.1,28.24],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318385,[[587.09,23.86],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.41]],[[587.1,28.3],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318428,[[587.09,23.86],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,28.37],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318496,[[587.09,24.6],[587.08,29.26],[587.07,19.44],[587.06,21.04],[587.05,1.23]],[[587.1,27.07],[587.11,2.13],[587.12,3.44],[587.13,2.15],[587.14,7.8]]]
["binance-futures","BNBUSDT",1740787318556,[[587.1,27.27],[587.09,40.02],[587.08,19.4],[587.07,19.99],[587.06,22.24]],[[587.11,2.13],[587.12,3.41],[587.13,0.23],[587.14,0.32],[587.15,2.4]]]
["binance-futures","BNBUSDT",1740787318609,[[587.13,28.03],[587.12,47.13],[587.11,20.31],[587.1,38.03],[587.09,25.17]],[[587.14,6.03],[587.15,4.19],[587.16,2.71],[587.17,0.74],[587.18,0.49]]]
["binance-futures","BNBUSDT",1740787318658,[[587.13,22.96],[587.12,39.64],[587.11,20.31],[587.1,36.95],[587.09,23.79]],[[587.14,2.86],[587.15,3.4],[587.16,0.73],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787318707,[[587.13,23.19],[587.12,37.95],[587.11,20.31],[587.1,37.53],[587.09,23.56]],[[587.14,7.01],[587.15,3.4],[587.16,0.73],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787318764,[[587.13,16.83],[587.12,31.59],[587.11,20.31],[587.1,37.53],[587.09,23.48]],[[587.14,7.95],[587.15,3.4],[587.16,0.73],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787318814,[[587.13,16.75],[587.12,31.59],[587.11,20.31],[587.1,37.53],[587.09,24.16]],[[587.14,2.06],[587.15,3.4],[587.16,0.73],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787318866,[[587.13,19.99],[587.12,31.59],[587.11,20.31],[587.1,37.53],[587.09,20.92]],[[587.14,4.44],[587.15,3.4],[587.16,0.73],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787318917,[[587.13,20.46],[587.12,28.98],[587.11,20.31],[587.1,37.53],[587.09,20.56]],[[587.14,4.48],[587.15,3.4],[587.16,0.73],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787318944,[[587.13,20.46],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,4.49],[587.15,3.4],[587.16,0.73],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319079,[[587.13,20.46],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,4.49],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319134,[[587.13,20.35],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,4.52],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319182,[[587.13,21.91],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,2.73],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319236,[[587.13,21.56],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,1.27],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319291,[[587.13,20.53],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,3.1],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319312,[[587.13,20.53],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,4.92],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319385,[[587.13,20.55],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,6.5],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319446,[[587.13,20.55],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,5.7],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319497,[[587.13,20.55],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,5.73],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319549,[[587.13,20.11],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,6.61],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319583,[[587.13,20.11],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,7.11],[587.15,3.4],[587.16,0.72],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319663,[[587.13,20.11],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,20.56]],[[587.14,5.6],[587.15,3.4],[587.16,0.04],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319697,[[587.13,21.87],[587.12,28.98],[587.11,20.31],[587.1,34.53],[587.09,22.32]],[[587.14,6.27],[587.15,3.4],[587.16,0.04],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319903,[[587.13,22.22],[587.12,28.98],[587.11,20.31],[587.1,34.71],[587.09,22.32]],[[587.14,6.12],[587.15,3.4],[587.16,0.04],[587.17,0.74],[587.18,7.97]]]
["binance-futures","BNBUSDT",1740787319966,[[587.18,2.22],[587.14,0.72],[587.13,31.71],[587.12,28.98],[587.11,20.31]],[[587.21,19.92],[587.22,0.94],[587.25,5.13],[587.26,4.23],[587.52,10.57]]]
["binance-futures","BNBUSDT",1740787320012,[[587.19,17.63],[587.18,21.37],[587.17,2.64],[587.16,2.57],[587.15,7.53]],[[587.2,6.76],[587.21,17.57],[587.22,0.68],[587.23,1.55],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787320064,[[587.19,17.63],[587.18,21.37],[587.17,2.64],[587.16,2.57],[587.15,13.55]],[[587.2,6.76],[587.21,17.57],[587.22,0.68],[587.23,3.74],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787320113,[[587.19,18.1],[587.18,21.36],[587.17,2.64],[587.16,3.15],[587.15,13.55]],[[587.2,6.76],[587.21,17.55],[587.22,0.68],[587.23,3.74],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787320173,[[587.19,19.57],[587.18,20.64],[587.17,2.64],[587.16,3.15],[587.15,13.55]],[[587.2,8.54],[587.21,18.34],[587.22,0.68],[587.23,1.55],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787320226,[[587.19,19.57],[587.18,20.64],[587.17,0.75],[587.16,3.15],[587.15,13.55]],[[587.2,8.54],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320275,[[587.19,19.65],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,10.04]],[[587.2,10.64],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320321,[[587.19,19.66],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,10.04]],[[587.2,22.06],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320392,[[587.19,18.38],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,8.99]],[[587.2,23.84],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320448,[[587.19,18.38],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,8.81]],[[587.2,22.06],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320557,[[587.19,18.38],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,8.81]],[[587.2,21.56],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320618,[[587.19,18.38],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,8.81]],[[587.2,22.07],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787320675,[[587.19,18.38],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,8.81]],[[587.2,10.15],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787320729,[[587.19,18.38],[587.18,20.64],[587.17,0.75],[587.16,1.26],[587.15,8.81]],[[587.2,10.16],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787320820,[[587.19,18.37],[587.18,20.64],[587.17,0.07],[587.16,0.58],[587.15,8.81]],[[587.2,28.88],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320882,[[587.19,18.37],[587.18,20.64],[587.17,0.07],[587.16,0.58],[587.15,7.28]],[[587.2,28.88],[587.21,17.55],[587.22,0.77],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320910,[[587.19,18.37],[587.18,17.04],[587.17,0.07],[587.16,0.58],[587.15,7.28]],[[587.2,28.91],[587.21,17.55],[587.22,0.77],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787320986,[[587.19,6.45],[587.18,9.56],[587.17,0.07],[587.16,0.58],[587.15,2.87]],[[587.2,28.89],[587.21,17.55],[587.22,0.68],[587.23,1.55],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321030,[[587.19,5.54],[587.16,0.58],[587.15,2.87]],[[587.2,73.77],[587.21,17.55],[587.22,0.77],[587.23,1.71],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321094,[[587.19,5.6],[587.16,0.58],[587.15,2.87],[587.13,11.25],[587.1,27.61]],[[587.2,74.33],[587.21,17.55],[587.22,0.77],[587.23,1.71],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321144,[[587.19,5.62],[587.16,0.58],[587.15,1.83],[587.13,11.25],[587.1,27.61]],[[587.2,74.8],[587.21,17.55],[587.22,0.77],[587.23,3.58],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321199,[[587.19,5.6],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,20.82]],[[587.2,74.84],[587.21,17.55],[587.22,2.99],[587.23,3.58],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321252,[[587.19,5.6],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,20.82]],[[587.2,74.84],[587.21,17.55],[587.22,2.99],[587.23,3.58],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321287,[[587.19,5.25],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,11.25]],[[587.2,74.84],[587.21,17.55],[587.22,2.9],[587.23,3.58],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321351,[[587.19,5.26],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,20.82]],[[587.2,74.84],[587.21,17.55],[587.22,2.9],[587.23,3.58],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321406,[[587.19,5.26],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,11.25]],[[587.2,74.84],[587.21,17.55],[587.22,2.9],[587.23,3.58],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321461,[[587.19,5.26],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,20.82]],[[587.2,74.84],[587.21,17.55],[587.22,2.9],[587.23,3.58],[587.24,10.51]]]
["binance-futures","BNBUSDT",1740787321510,[[587.19,5.83],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,11.25]],[[587.2,74.84],[587.21,17.55],[587.22,2.9],[587.23,3.58],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787321548,[[587.19,9.92],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,20.82]],[[587.2,74.84],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787321617,[[587.19,9.92],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,20.82]],[[587.2,74.84],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787321674,[[587.19,9.92],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,11.25]],[[587.2,74.84],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787321728,[[587.19,9.92],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,11.25]],[[587.2,74.84],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787321772,[[587.19,9.92],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,11.25]],[[587.2,74.84],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787321815,[[587.19,9.92],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,74.84],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787321939,[[587.19,9.91],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,75.31],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787322095,[[587.19,9.96],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,75.31],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787322146,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,75.31],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787322218,[[587.19,9.71],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,17.22]],[[587.2,75.31],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,11.87]]]
["binance-futures","BNBUSDT",1740787322328,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,75.31],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,13.87]]]
["binance-futures","BNBUSDT",1740787322370,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,75.32],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,13.87]]]
["binance-futures","BNBUSDT",1740787322438,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,75.32],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787322540,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,73.5],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787322582,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,74.92],[587.21,17.55],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787322649,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,74.92],[587.21,19.25],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787322720,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,74.55],[587.21,19.25],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787322817,[[587.19,9.7],[587.16,0.58],[587.15,4.36],[587.14,8.04],[587.13,17.22]],[[587.2,75.41],[587.21,19.25],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787323177,[[587.19,10.05],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,17.22]],[[587.2,75.41],[587.21,19.25],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787323232,[[587.19,10.92],[587.16,0.58],[587.15,1.83],[587.14,8.04],[587.13,17.22]],[[587.2,75.41],[587.21,19.25],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787323295,[[587.19,11.27],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,75.41],[587.21,19.25],[587.22,0.68],[587.23,6.93],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787323343,[[587.19,11.27],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,75.41],[587.21,19.25],[587.22,0.68],[587.23,6.93],[587.24,16.51]]]
["binance-futures","BNBUSDT",1740787323398,[[587.19,11.72],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,75.71],[587.21,19.25],[587.22,0.68],[587.23,7.48],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787323552,[[587.19,10.05],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,75.71],[587.21,19.25],[587.22,0.68],[587.23,7.48],[587.24,12.51]]]
["binance-futures","BNBUSDT",1740787323611,[[587.19,10.05],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,75.87],[587.21,24.69],[587.22,0.68],[587.23,14.29],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787323658,[[587.19,10.06],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,75.85],[587.21,24.69],[587.22,5.85],[587.23,10.94],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787323778,[[587.19,10.06],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.1],[587.21,24.69],[587.22,5.85],[587.23,10.94],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787323809,[[587.19,10.06],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.1],[587.21,24.69],[587.22,5.85],[587.23,16.04],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787323844,[[587.19,10.18],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.12],[587.21,24.69],[587.22,5.85],[587.23,16.04],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787323935,[[587.19,10.18],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.12],[587.21,24.69],[587.22,5.85],[587.23,12.8],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787324151,[[587.19,10.18],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.08],[587.21,24.69],[587.22,5.85],[587.23,12.8],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787324285,[[587.19,10.31],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.08],[587.21,24.69],[587.22,5.85],[587.23,12.8],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787324406,[[587.19,10.32],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.1],[587.21,24.69],[587.22,5.85],[587.23,12.8],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787324541,[[587.19,10.7],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.1],[587.21,24.69],[587.22,5.85],[587.23,12.8],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787324610,[[587.19,10.7],[587.16,0.58],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,74.1],[587.21,24.69],[587.22,5.85],[587.23,11.1],[587.24,12.67]]]
["binance-futures","BNBUSDT",1740787324713,[[587.19,10.71],[587.16,3.11],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,36.53],[587.21,24.69],[587.22,5.85],[587.23,11.1],[587.24,10.67]]]
["binance-futures","BNBUSDT",1740787324746,[[587.19,10.68],[587.16,3.11],[587.15,1.83],[587.14,3.09],[587.13,17.22]],[[587.2,36.12],[587.21,19.59],[587.22,5.85],[587.23,11.1],[587.24,10.67]]]
["binance-futures","BNBUSDT",1740787324814,[[587.19,10.67],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,30.72],[587.21,17.55],[587.22,5.85],[587.23,12.1],[587.24,9.67]]]
["binance-futures","BNBUSDT",1740787324872,[[587.19,14.73],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,30.56],[587.21,17.55],[587.22,4.13],[587.23,11.1],[587.24,9.67]]]
["binance-futures","BNBUSDT",1740787324912,[[587.19,14.76],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,30.56],[587.21,17.55],[587.22,4.13],[587.23,11.1],[587.24,9.67]]]
["binance-futures","BNBUSDT",1740787324977,[[587.19,14.76],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,30.64],[587.21,17.55],[587.22,4.13],[587.23,5.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325032,[[587.19,14.76],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,32.44],[587.21,17.55],[587.22,3.07],[587.23,5.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325078,[[587.19,14.87],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,32.44],[587.21,17.55],[587.22,3.07],[587.23,5.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325132,[[587.19,10.82],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,7.65]],[[587.2,32.44],[587.21,17.55],[587.22,3.07],[587.23,5.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325185,[[587.19,10.82],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,7.65]],[[587.2,32.44],[587.21,17.55],[587.22,3.07],[587.23,5.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325232,[[587.19,10.82],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,7.65]],[[587.2,32.44],[587.21,17.55],[587.22,3.07],[587.23,5.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325258,[[587.19,10.82],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,32.44],[587.21,17.55],[587.22,3.07],[587.23,5.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325324,[[587.19,14.87],[587.16,10.59],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,30.64],[587.21,17.55],[587.22,3.07],[587.23,4.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325397,[[587.19,26.79],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,20.92],[587.21,17.55],[587.22,3.07],[587.23,4.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325473,[[587.19,26.79],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,21.82],[587.21,17.55],[587.22,3.07],[587.23,4.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325548,[[587.19,26.79],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,21.32],[587.21,17.55],[587.22,3.07],[587.23,4.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325602,[[587.19,26.79],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,21.82],[587.21,17.55],[587.22,3.07],[587.23,4.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325657,[[587.19,26.79],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,21.8],[587.21,17.55],[587.22,3.07],[587.23,4.13],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325697,[[587.19,26.8],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,21.8],[587.21,17.55],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325789,[[587.19,26.8],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,13.53],[587.21,17.55],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325897,[[587.19,26.8],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,13.45],[587.21,17.55],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325948,[[587.19,26.92],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,13.66],[587.21,17.55],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787325964,[[587.19,26.92],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,14.43],[587.21,17.55],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326051,[[587.19,26.92],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,16.25],[587.21,17.55],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326140,[[587.19,26.92],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,14.45],[587.21,17.55],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326210,[[587.19,26.99],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,14.45],[587.21,17.55],[587.22,3.07],[587.23,8.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326260,[[587.19,26.99],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,14.61],[587.21,17.55],[587.22,3.07],[587.23,8.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326321,[[587.19,25.91],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,25.54],[587.21,17.58],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326545,[[587.19,24.18],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,25.84],[587.21,17.58],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326600,[[587.19,24.18],[587.16,11.29],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,28.43],[587.21,17.58],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326642,[[587.19,22.86],[587.16,10.71],[587.15,1.83],[587.14,10.57],[587.13,17.22]],[[587.2,28.41],[587.21,17.58],[587.22,3.07],[587.23,8.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326779,[[587.19,27.79],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,25.05],[587.21,17.58],[587.22,3.07],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326830,[[587.19,27.79],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.13],[587.21,17.58],[587.22,2.39],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326921,[[587.19,28.14],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.13],[587.21,17.58],[587.22,2.39],[587.23,7.53],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787326955,[[587.19,28.14],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.13],[587.21,17.58],[587.22,2.39],[587.23,6.98],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327068,[[587.19,27.79],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.13],[587.21,17.58],[587.22,2.39],[587.23,6.98],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327115,[[587.19,27.74],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.11],[587.21,17.58],[587.22,2.39],[587.23,6.98],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327174,[[587.19,27.86],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.11],[587.21,17.58],[587.22,2.39],[587.23,5.28],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327229,[[587.19,28.25],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.11],[587.21,17.58],[587.22,2.39],[587.23,5.12],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327270,[[587.19,28.34],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.11],[587.21,17.58],[587.22,2.39],[587.23,5.12],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327329,[[587.19,27.97],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,13.11],[587.21,17.58],[587.22,2.39],[587.23,4.95],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327385,[[587.19,28.33],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.26],[587.21,17.58],[587.22,2.39],[587.23,4.95],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327432,[[587.19,28.33],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.74],[587.21,17.58],[587.22,2.39],[587.23,4.95],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327511,[[587.19,28.66],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.76],[587.21,17.58],[587.22,2.39],[587.23,4.95],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327549,[[587.19,28.31],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.76],[587.21,17.58],[587.22,2.39],[587.23,4.95],[587.24,9.51]]]
["binance-futures","BNBUSDT",1740787327684,[[587.19,28.31],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.76],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787327802,[[587.19,28.31],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.78],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787327918,[[587.19,28.66],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.78],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328281,[[587.19,28.62],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.77],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328320,[[587.19,28.69],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.77],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328416,[[587.19,28.69],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.85],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328558,[[587.19,28.69],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.84],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328600,[[587.19,28.62],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.83],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328671,[[587.19,28.6],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.83],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328716,[[587.19,28.6],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.82],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328786,[[587.19,28.6],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.81],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.91]]]
["binance-futures","BNBUSDT",1740787328829,[[587.19,28.6],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.77],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787328994,[[587.19,28.6],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.74],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329038,[[587.19,28.6],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.77],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329089,[[587.19,28.67],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.77],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329217,[[587.19,28.76],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.73],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329297,[[587.19,28.76],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.71],[587.21,17.58],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329432,[[587.19,28.76],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.71],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329609,[[587.19,28.76],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.74],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329661,[[587.19,28.76],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.74],[587.21,18.39],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329785,[[587.19,28.87],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.7],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787329991,[[587.19,28.87],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,14.71],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330076,[[587.19,28.87],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,15.08],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330286,[[587.19,28.8],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,15.02],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330344,[[587.19,27.48],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,15.02],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330401,[[587.19,28.78],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,15.25],[587.21,18.39],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330434,[[587.19,28.78],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,15.38],[587.21,18.39],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330517,[[587.19,29.18],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,15.42],[587.21,18.39],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330575,[[587.19,29.18],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,19.81],[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330615,[[587.19,29.18],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,20.66],[587.21,17.6],[587.22,3.07],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330716,[[587.19,29.18],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,24.5],[587.21,17.6],[587.22,3.07],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330811,[[587.19,29.3],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,24.43],[587.21,17.6],[587.22,3.07],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330860,[[587.19,29.29],[587.17,0.68],[587.16,10.71],[587.15,1.83],[587.14,10.57]],[[587.2,24.43],[587.21,17.6],[587.22,3.07],[587.23,1.55],[587.24,12.96]]]
["binance-futures","BNBUSDT",1740787330913,[[587.2,29.7],[587.19,25.2],[587.17,3.21],[587.16,10.71],[587.15,3.06]],[[587.21,17.6],[587.22,2.39],[587.23,1.55],[587.24,12.96],[587.26,10.66]]]
["binance-futures","BNBUSDT",1740787330960,[[587.2,29.7],[587.19,25.2],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,17.6],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787331014,[[587.2,28.74],[587.19,25.2],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.18],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787331052,[[587.2,28.91],[587.19,25.03],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.18],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787331182,[[587.2,28.91],[587.19,24.91],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.58],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787331236,[[587.2,29.25],[587.19,24.69],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.6],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787331276,[[587.2,32.44],[587.19,21.47],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.64],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787331341,[[587.2,32.52],[587.19,21.39],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.64],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787331385,[[587.2,33.83],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.64],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787331852,[[587.2,33.48],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.49],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787331963,[[587.2,33.13],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,22.49],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332003,[[587.2,33.05],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,23.03],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332169,[[587.2,32.26],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,23.2],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332239,[[587.2,32.11],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.71]],[[587.21,23.2],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332272,[[587.2,32.11],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.2],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332347,[[587.2,32.15],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.2],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332406,[[587.2,32.23],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.59],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332448,[[587.2,32.23],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.6],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332562,[[587.2,32.23],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.6],[587.22,2.39],[587.23,1.53],[587.24,9.56],[587.25,8.49]]]
["binance-futures","BNBUSDT",1740787332604,[[587.2,32.23],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.6],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787332670,[[587.2,32.23],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.59],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787332816,[[587.2,31.99],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.59],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787332896,[[587.2,32.05],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.59],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787332943,[[587.2,32.05],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.44],[587.22,2.39],[587.23,1.53],[587.24,12.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787333094,[[587.2,29.22],[587.19,20.09],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,23.57],[587.22,3.07],[587.23,1.53],[587.24,13.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787333155,[[587.2,29.22],[587.19,20.88],[587.18,2.09],[587.17,3.21],[587.16,10.69]],[[587.21,25.56],[587.22,3.07],[587.23,1.53],[587.24,13.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787333213,[[587.2,5.55],[587.19,4.57],[587.18,2.09],[587.16,2.53]],[[587.21,31.73],[587.22,10.55],[587.23,1.53],[587.24,13.96],[587.25,5.09]]]
["binance-futures","BNBUSDT",1740787333264,[[587.2,5.34],[587.19,4.57],[587.15,1.83],[587.14,7.5],[587.12,19.97]],[[587.21,31.71],[587.22,10.55],[587.23,1.53],[587.24,15.96],[587.25,6.7]]]
["binance-futures","BNBUSDT",1740787333319,[[587.2,5.29],[587.19,4.57],[587.16,2.53],[587.15,4.36],[587.14,7.5]],[[587.21,31.77],[587.22,10.55],[587.23,1.57],[587.24,19.96],[587.25,6.7]]]
["binance-futures","BNBUSDT",1740787333372,[[587.2,5.58],[587.19,4.59],[587.16,2.53],[587.15,4.36],[587.14,7.5]],[[587.21,31.77],[587.22,10.55],[587.23,1.57],[587.24,19.96],[587.25,6.7]]]
["binance-futures","BNBUSDT",1740787333529,[[587.2,5.89],[587.19,4.59],[587.16,2.53],[587.15,4.36],[587.14,7.5]],[[587.21,31.77],[587.22,10.55],[587.23,6.57],[587.24,19.96],[587.25,6.7]]]
["binance-futures","BNBUSDT",1740787333684,[[587.2,5.9],[587.19,4.59],[587.16,2.53],[587.15,4.36],[587.14,7.5]],[[587.21,31.77],[587.22,10.55],[587.23,6.57],[587.24,19.96],[587.25,6.7]]]
["binance-futures","BNBUSDT",1740787333703,[[587.2,5.9],[587.19,4.59],[587.16,2.53],[587.15,4.36],[587.14,7.5]],[[587.21,31.77],[587.22,10.55],[587.23,6.57],[587.24,19.96],[587.25,8.79]]]
["binance-futures","BNBUSDT",1740787333832,[[587.2,5.91],[587.19,4.59],[587.16,2.53],[587.15,4.36],[587.14,7.5]],[[587.21,32.61],[587.22,10.55],[587.23,6.57],[587.24,19.96],[587.25,7.18]]]
["binance-futures","BNBUSDT",1740787333874,[[587.2,1.67],[587.19,4.59],[587.15,1.83],[587.14,7.5]],[[587.21,65.24],[587.22,10.55],[587.23,6.57],[587.24,22.23],[587.25,8.85]]]
["binance-futures","BNBUSDT",1740787333940,[[587.2,1.67],[587.19,4.59],[587.15,1.83],[587.14,7.5]],[[587.21,65.24],[587.22,12.49],[587.23,6.57],[587.24,22.23],[587.25,8.85]]]
["binance-futures","BNBUSDT",1740787334010,[[587.2,1.67],[587.19,4.59],[587.15,1.83],[587.14,0.02],[587.09,1.85]],[[587.21,65.24],[587.22,12.49],[587.23,6.57],[587.24,22.23],[587.25,8.85]]]
["binance-futures","BNBUSDT",1740787334061,[[587.2,1.67],[587.19,4.59],[587.15,1.83],[587.14,2.55],[587.09,1.85]],[[587.21,65.24],[587.22,12.49],[587.23,6.57],[587.24,22.23],[587.25,8.85]]]
["binance-futures","BNBUSDT",1740787334126,[[587.2,1.67],[587.19,4.59],[587.15,1.83],[587.14,2.55],[587.09,1.85]],[[587.21,67.06],[587.22,13.04],[587.23,6.57],[587.24,21.63],[587.25,8.85]]]
["binance-futures","BNBUSDT",1740787334156,[[587.2,1.78],[587.19,4.59],[587.15,1.83],[587.14,2.55],[587.09,1.74]],[[587.21,67.08],[587.22,13.04],[587.23,6.57],[587.24,21.63],[587.25,8.85]]]
["binance-futures","BNBUSDT",1740787334307,[[587.19,2.97],[587.15,1.83],[587.14,0.02],[587.11,13.81],[587.09,1.7]],[[587.2,48.6],[587.21,67.44],[587.22,13.04],[587.23,6.57],[587.24,19.96]]]
["binance-futures","BNBUSDT",1740787334355,[[587.19,3.0],[587.15,1.83],[587.14,0.02],[587.13,7.65],[587.11,13.81]],[[587.2,51.43],[587.21,66.87],[587.22,16.44],[587.23,6.57],[587.24,16.56]]]
["binance-futures","BNBUSDT",1740787334409,[[587.19,3.0],[587.16,1.35],[587.15,1.35],[587.14,1.37],[587.13,9.0]],[[587.2,51.93],[587.21,62.55],[587.22,16.44],[587.23,6.74],[587.24,16.56]]]
["binance-futures","BNBUSDT",1740787334441,[[587.19,3.0],[587.16,1.35],[587.15,1.35],[587.14,1.37],[587.13,9.0]],[[587.2,53.75],[587.21,62.05],[587.22,16.44],[587.23,6.74],[587.24,16.56]]]
["binance-futures","BNBUSDT",1740787334513,[[587.19,2.72],[587.16,1.35],[587.15,1.35],[587.14,1.37],[587.13,18.19]],[[587.2,53.81],[587.21,61.99],[587.22,16.44],[587.23,6.74],[587.24,16.56]]]
["binance-futures","BNBUSDT",1740787334557,[[587.19,2.75],[587.16,1.35],[587.15,1.35],[587.14,1.37],[587.13,18.19]],[[587.2,53.81],[587.21,61.99],[587.22,16.44],[587.23,8.44],[587.24,16.56]]]
["binance-futures","BNBUSDT",1740787334608,[[587.19,2.75],[587.14,0.02],[587.13,7.65]],[[587.2,53.81],[587.21,61.99],[587.22,16.44],[587.23,8.44],[587.24,16.56]]]
["binance-futures","BNBUSDT",1740787334642,[[587.19,2.75],[587.14,0.02],[587.13,16.84]],[[587.2,53.81],[587.21,61.99],[587.22,16.44],[587.23,8.44],[587.24,16.56]]]
["binance-futures","BNBUSDT",1740787334726,[[587.19,2.76],[587.14,0.02],[587.13,7.65],[587.12,20.68],[587.02,0.61]],[[587.2,100.78],[587.21,30.75],[587.22,17.6],[587.23,10.48],[587.24,27.66]]]
["binance-futures","BNBUSDT",1740787334764,[[587.19,2.26],[587.14,0.02],[587.13,7.65],[587.12,20.68],[587.04,53.32]],[[587.2,100.78],[587.21,38.78],[587.22,13.27],[587.23,10.48],[587.24,27.66]]]
["binance-futures","BNBUSDT",1740787334831,[[587.19,1.93],[587.14,0.02],[587.13,7.65],[587.12,20.68],[587.04,53.32]],[[587.2,101.56],[587.21,38.77],[587.22,13.27],[587.23,10.48],[587.24,27.66]]]
["binance-futures","BNBUSDT",1740787334885,[[587.19,1.93],[587.14,0.02],[587.13,16.84],[587.12,20.68],[587.04,52.32]],[[587.2,101.06],[587.21,38.77],[587.22,13.27],[587.23,10.48],[587.24,27.66]]]
["binance-futures","BNBUSDT",1740787334939,[[587.14,0.02],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,45.82],[587.16,8.16],[587.17,0.68],[587.18,0.6],[587.19,43.32]]]
["binance-futures","BNBUSDT",1740787334985,[[587.14,0.02],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,48.87],[587.16,8.16],[587.17,2.35],[587.18,8.77],[587.19,20.08]]]
["binance-futures","BNBUSDT",1740787335028,[[587.14,0.02],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,48.89],[587.16,8.33],[587.17,2.35],[587.18,5.45],[587.19,19.91]]]
["binance-futures","BNBUSDT",1740787335092,[[587.14,0.08],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,48.89],[587.16,8.93],[587.17,0.68],[587.18,3.22],[587.19,27.15]]]
["binance-futures","BNBUSDT",1740787335144,[[587.14,0.08],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,48.9],[587.16,8.93],[587.17,0.68],[587.18,3.22],[587.19,27.15]]]
["binance-futures","BNBUSDT",1740787335184,[[587.14,0.08],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,49.01],[587.16,8.93],[587.17,0.68],[587.18,3.22],[587.19,27.15]]]
["binance-futures","BNBUSDT",1740787335248,[[587.14,0.08],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,49.0],[587.16,8.93],[587.17,0.68],[587.18,0.21],[587.19,27.15]]]
["binance-futures","BNBUSDT",1740787335304,[[587.14,0.09],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,49.94],[587.16,8.93],[587.17,0.68],[587.18,4.28],[587.19,27.15]]]
["binance-futures","BNBUSDT",1740787335357,[[587.14,0.09],[587.13,0.01],[587.12,0.02],[587.1,2.12],[587.05,12.56]],[[587.15,49.95],[587.16,8.93],[587.17,0.68],[587.18,4.28],[587.19,27.15]]]
["binance-futures","BNBUSDT",1740787335410,[[587.05,3.37]],[[587.1,33.32],[587.11,24.74],[587.12,0.17],[587.13,9.85],[587.14,19.56]]]
["binance-futures","BNBUSDT",1740787335457,[[587.07,7.02],[587.05,0.71],[586.94,9.89],[586.92,16.91],[586.91,8.56]],[[587.1,31.99],[587.11,24.74],[587.12,0.17],[587.13,15.01],[587.14,11.18]]]
["binance-futures","BNBUSDT",1740787335514,[[587.09,1.7],[587.07,3.6],[587.05,0.71],[586.98,3.43],[586.96,0.33]],[[587.1,32.02],[587.11,20.77],[587.12,2.42],[587.13,8.38],[587.14,8.65]]]
["binance-futures","BNBUSDT",1740787335556,[[587.09,1.7],[587.07,3.6],[587.05,0.71],[586.98,1.27],[586.96,0.33]],[[587.1,32.17],[587.11,20.77],[587.12,0.17],[587.13,5.99],[587.14,8.65]]]
["binance-futures","BNBUSDT",1740787335609,[[587.09,1.7],[587.07,3.6],[587.05,0.71],[586.98,1.27],[586.96,0.33]],[[587.1,33.18],[587.11,20.77],[587.12,0.17],[587.13,5.99],[587.14,8.65]]]
["binance-futures","BNBUSDT",1740787335674,[[587.09,1.7],[587.05,0.71],[586.98,1.27],[586.96,0.33]],[[587.1,33.3],[587.11,20.77],[587.12,0.17],[587.13,5.99],[587.14,8.65]]]
["binance-futures","BNBUSDT",1740787335719,[[587.09,1.7],[587.05,0.71],[586.98,1.27],[586.96,0.33]],[[587.1,32.35],[587.11,20.77],[587.12,0.17],[587.13,5.99],[587.14,8.65]]]
["binance-futures","BNBUSDT",1740787335793,[[587.09,1.38],[587.05,0.71],[586.98,1.27],[586.96,0.33],[586.91,7.45]],[[587.1,32.54],[587.11,20.77],[587.12,0.17],[587.13,6.84],[587.14,8.81]]]
["binance-futures","BNBUSDT",1740787335833,[[587.09,1.38],[587.07,3.02],[587.05,0.71],[586.98,1.27],[586.96,0.33]],[[587.1,32.55],[587.11,20.77],[587.12,0.17],[587.13,6.84],[587.14,8.81]]]
["binance-futures","BNBUSDT",1740787335967,[[587.09,1.38],[587.05,0.71],[587.04,50.79],[586.98,1.27],[586.96,0.33]],[[587.1,32.55],[587.11,20.77],[587.12,0.17],[587.13,6.84],[587.14,8.81]]]
["binance-futures","BNBUSDT",1740787336126,[[587.09,1.38],[587.08,0.03],[587.05,0.03],[587.04,46.44],[586.98,1.27]],[[587.1,34.06],[587.11,20.77],[587.12,0.17],[587.13,6.84],[587.14,8.81]]]
["binance-futures","BNBUSDT",1740787336177,[[587.09,1.38],[587.08,0.03],[587.05,0.03],[587.04,46.44],[586.98,1.27]],[[587.1,34.06],[587.11,20.77],[587.12,3.57],[587.13,6.84],[587.14,8.81]]]
["binance-futures","BNBUSDT",1740787336223,[[587.09,1.38],[587.08,0.03],[587.06,0.02],[587.05,0.03],[587.04,46.44]],[[587.1,34.15],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336277,[[587.09,1.38],[587.08,0.03],[587.06,0.02],[587.05,0.03],[587.04,46.44]],[[587.1,41.65],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336353,[[587.09,1.1],[587.08,0.03],[587.06,0.02],[587.05,0.03],[587.04,46.44]],[[587.1,41.65],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336425,[[587.09,1.11],[587.08,0.03],[587.06,0.02],[587.05,0.03],[587.04,46.44]],[[587.1,41.75],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336558,[[587.09,1.67],[587.08,0.03],[587.06,0.02],[587.05,0.03],[587.04,46.44]],[[587.1,41.75],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336611,[[587.09,1.67],[587.08,0.03],[587.06,2.55],[587.05,2.56],[587.04,46.44]],[[587.1,41.75],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336718,[[587.09,1.34],[587.08,0.03],[587.06,0.02],[587.05,0.03],[587.04,46.44]],[[587.1,41.75],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336766,[[587.09,1.35],[587.08,0.03],[587.06,0.02],[587.05,0.03],[587.04,38.96]],[[587.1,88.05],[587.11,20.77],[587.12,4.17],[587.13,6.84],[587.14,8.21]]]
["binance-futures","BNBUSDT",1740787336827,[[587.04,0.03]],[[587.05,27.64],[587.06,49.28],[587.07,22.45],[587.08,7.48],[587.09,12.32]]]
["binance-futures","BNBUSDT",1740787336876,[[587.0,20.93],[586.94,3.55],[586.93,4.98],[586.92,13.51],[586.91,3.45]],[[587.04,60.01],[587.05,23.78],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787336931,[[587.03,251.65],[587.02,0.04],[587.0,20.93],[586.94,2.55],[586.93,4.98]],[[587.04,54.83],[587.05,17.47],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787336965,[[587.03,251.65],[587.02,0.04],[587.0,20.93],[586.94,2.55],[586.93,4.98]],[[587.04,54.91],[587.05,17.47],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787336999,[[587.03,251.65],[587.02,0.04],[587.0,20.93],[586.98,0.59],[586.94,2.55]],[[587.04,54.91],[587.05,17.47],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337138,[[587.03,251.65],[587.02,0.04],[587.0,20.93],[586.98,0.59],[586.94,2.55]],[[587.04,54.74],[587.05,15.2],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337192,[[587.03,251.65],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.94,2.55]],[[587.04,54.74],[587.05,18.42],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337240,[[587.03,251.65],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,54.74],[587.05,18.42],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337343,[[587.03,251.65],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,53.73],[587.05,18.41],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337422,[[587.03,251.66],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,54.7],[587.05,18.41],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337457,[[587.03,251.7],[587.02,0.01],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,55.69],[587.05,18.41],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337555,[[587.03,250.67],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,52.76],[587.05,18.41],[587.06,23.45],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337608,[[587.03,250.66],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,52.76],[587.05,18.41],[587.06,22.85],[587.07,16.09],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337678,[[587.03,250.66],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,53.13],[587.05,18.41],[587.06,22.85],[587.07,19.49],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337729,[[587.03,250.66],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,48.74],[587.05,18.41],[587.06,22.85],[587.07,19.49],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337832,[[587.03,250.66],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,48.74],[587.05,18.41],[587.06,22.85],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787337939,[[587.03,250.66],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.95,2.01]],[[587.04,42.53],[587.05,18.41],[587.06,22.85],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787338179,[[587.03,250.38],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.97,1.4]],[[587.04,44.15],[587.05,18.41],[587.06,22.85],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787338236,[[587.03,250.38],[587.02,0.04],[587.0,20.93],[586.98,0.55],[586.97,1.4]],[[587.04,44.76],[587.05,18.41],[587.06,22.85],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787338301,[[587.03,250.38],[587.02,0.04],[587.0,13.45],[586.98,0.55],[586.97,1.4]],[[587.04,52.29],[587.05,18.41],[587.06,22.85],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787338354,[[587.03,250.48],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,52.29],[587.05,18.41],[587.06,22.85],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787338531,[[587.03,250.15],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,52.29],[587.05,18.41],[587.06,22.85],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787338680,[[587.03,250.15],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,52.29],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339003,[[587.03,250.15],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,58.63],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339127,[[587.03,249.87],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,58.63],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339225,[[587.03,249.86],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,58.63],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339462,[[587.03,249.53],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,58.96],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339550,[[587.03,249.98],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,58.8],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339661,[[587.03,250.77],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.98,0.55]],[[587.04,54.21],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339693,[[587.03,250.77],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,2.52]],[[587.04,54.21],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339766,[[587.03,250.77],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,2.52]],[[587.04,56.02],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339803,[[587.03,250.77],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.4]],[[587.04,56.02],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787339860,[[587.03,249.98],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.72],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340116,[[587.03,249.98],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.79],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340160,[[587.03,251.81],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.77],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340334,[[587.03,251.81],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.83],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340423,[[587.03,251.81],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,56.41],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340478,[[587.03,251.92],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,56.42],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340657,[[587.03,251.92],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.82],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340798,[[587.03,251.92],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,56.81],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787340955,[[587.03,251.92],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.84],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341037,[[587.03,240.86],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,94.99],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341085,[[587.03,236.22],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,95.01],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341142,[[587.03,235.92],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,95.01],[587.05,18.41],[587.06,26.25],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341193,[[587.03,235.92],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,95.01],[587.05,18.41],[587.06,26.25],[587.07,17.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341235,[[587.03,235.92],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,95.0],[587.05,18.41],[587.06,26.25],[587.07,17.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341290,[[587.03,236.22],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,94.94],[587.05,18.41],[587.06,25.68],[587.07,17.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341332,[[587.03,236.22],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,94.94],[587.05,18.41],[587.06,25.68],[587.07,16.11],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341414,[[587.03,236.26],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,56.35],[587.05,18.41],[587.06,25.68],[587.07,15.54],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341521,[[587.03,235.93],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.77],[587.05,18.41],[587.06,19.32],[587.07,15.54],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787341641,[[587.03,235.93],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,58.63],[587.05,18.41],[587.06,19.32],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787341702,[[587.03,235.93],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,58.63],[587.05,21.81],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787341939,[[587.03,235.93],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.21],[587.05,21.81],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787342059,[[587.03,234.1],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,58.77],[587.05,21.81],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787342177,[[587.03,234.1],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,58.75],[587.05,21.81],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787342417,[[587.03,233.77],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,58.75],[587.05,23.51],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787342524,[[587.03,234.41],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,57.21],[587.05,23.51],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787342665,[[587.03,234.41],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.59],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787342735,[[587.03,234.41],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.58],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787343343,[[587.03,234.41],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.57],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787343404,[[587.03,234.41],[587.02,0.01],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.58],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787343548,[[587.03,234.41],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.58],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787343695,[[587.03,234.41],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,59.58],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787343779,[[587.03,234.39],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.28],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787343941,[[587.03,234.39],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.27],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344113,[[587.03,234.41],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.27],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344307,[[587.03,234.38],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.18],[587.05,20.11],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344324,[[587.03,234.38],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,60.48],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344412,[[587.03,234.35],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,66.89],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344449,[[587.03,234.97],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,66.94],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344517,[[587.03,234.97],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,67.36],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344606,[[587.03,234.97],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,67.37],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344841,[[587.03,234.97],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,67.34],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787344876,[[587.03,234.9],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,67.27],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345046,[[587.03,234.9],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,67.67],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345178,[[587.03,234.9],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,67.74],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345226,[[587.03,234.9],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,68.48],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345251,[[587.03,234.9],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,68.54],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345350,[[587.03,234.9],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,74.11],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345422,[[587.03,234.9],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,73.7],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345547,[[587.03,235.63],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,73.74],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345577,[[587.03,235.63],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,75.16],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345832,[[587.03,235.63],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,73.74],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787345912,[[587.03,235.65],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,73.74],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346134,[[587.03,235.67],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,73.7],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346207,[[587.03,235.67],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,73.46],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346282,[[587.03,235.67],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.62],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346354,[[587.03,235.67],[587.02,0.01],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,73.66],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346406,[[587.03,235.68],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.1],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346492,[[587.03,235.68],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.41],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346557,[[587.03,235.68],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.43],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346613,[[587.03,235.86],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.24],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787346948,[[587.03,235.86],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.27],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787347175,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,14.64],[586.99,2.26]],[[587.04,75.67],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787347240,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,14.64],[586.99,2.26]],[[587.04,74.25],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787347521,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.43],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787347588,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,1.07]],[[587.04,74.44],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787347634,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,74.44],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787347964,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,73.84],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348023,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,74.18],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348083,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,75.59],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348154,[[587.03,233.83],[587.02,0.01],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,75.61],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348274,[[587.03,233.83],[587.02,0.01],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,75.62],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348312,[[587.03,233.83],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,75.62],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348558,[[587.03,234.51],[587.02,0.04],[587.01,1.91],[587.0,13.45],[586.99,0.05]],[[587.04,75.62],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348620,[[587.03,234.99],[587.02,0.04],[587.01,1.91],[587.0,14.47],[586.99,1.07]],[[587.04,73.72],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787348735,[[587.03,234.99],[587.02,0.04],[587.01,1.91],[587.0,14.47],[586.99,1.07]],[[587.04,73.74],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349134,[[587.03,234.99],[587.02,0.04],[587.01,1.91],[587.0,14.47],[586.99,1.07]],[[587.04,73.73],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349215,[[587.03,234.99],[587.02,0.04],[587.01,3.05],[587.0,15.61],[586.99,2.21]],[[587.04,73.73],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349358,[[587.03,234.99],[587.02,0.04],[587.01,3.05],[587.0,15.61],[586.99,2.21]],[[587.04,73.74],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349404,[[587.03,234.99],[587.02,0.04],[587.01,3.05],[587.0,14.82],[586.99,2.21]],[[587.04,73.72],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349475,[[587.03,234.99],[587.02,0.04],[587.01,1.91],[587.0,13.68],[586.99,1.07]],[[587.04,73.76],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349535,[[587.03,235.0],[587.02,0.04],[587.01,1.91],[587.0,13.68],[586.99,1.07]],[[587.04,73.76],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349548,[[587.03,235.0],[587.02,0.04],[587.01,1.91],[587.0,13.68],[586.99,1.07]],[[587.04,74.57],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349593,[[587.03,235.0],[587.02,0.04],[587.01,1.91],[587.0,12.66],[586.99,0.05]],[[587.04,74.57],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349855,[[587.03,234.93],[587.02,0.04],[587.01,1.91],[587.0,12.66],[586.99,0.05]],[[587.04,74.5],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787349938,[[587.03,234.93],[587.02,0.04],[587.01,1.91],[587.0,13.61],[586.99,1.0]],[[587.04,74.5],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787350033,[[587.03,234.93],[587.02,0.04],[587.01,1.91],[587.0,14.73],[586.99,2.12]],[[587.04,74.34],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787350091,[[587.03,234.93],[587.02,0.04],[587.01,1.91],[587.0,14.73],[586.99,2.12]],[[587.04,74.42],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787350149,[[587.03,234.93],[587.02,0.04],[587.01,1.91],[587.0,14.73],[586.99,2.12]],[[587.04,74.49],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787350423,[[587.03,234.3],[587.02,0.04],[587.01,1.91],[587.0,14.73],[586.99,2.12]],[[587.04,74.54],[587.05,18.41],[587.06,15.92],[587.07,15.54],[587.08,14.32]]]
["binance-futures","BNBUSDT",1740787350475,[[587.03,236.96],[587.02,0.99],[587.01,2.86],[587.0,14.73],[586.99,2.8]],[[587.04,20.8],[587.05,5.63],[587.07,11.94],[587.08,14.32],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350528,[[587.03,236.96],[587.02,0.99],[587.01,2.86],[587.0,15.78],[586.99,2.8]],[[587.04,18.97],[587.07,0.02],[587.08,14.32],[587.09,11.92],[587.1,25.4]]]
["binance-futures","BNBUSDT",1740787350578,[[587.03,236.8],[587.02,0.04],[587.01,1.91],[587.0,15.78],[586.99,2.8]],[[587.04,15.44],[587.05,3.55],[587.07,0.02],[587.08,14.32],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350615,[[587.03,236.01],[587.02,0.04],[587.01,1.91],[587.0,15.78],[586.99,2.8]],[[587.04,15.42],[587.05,3.4],[587.07,0.02],[587.08,14.32],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350737,[[587.03,236.01],[587.02,0.83],[587.01,1.91],[587.0,15.78],[586.99,2.8]],[[587.04,15.42],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350805,[[587.03,236.01],[587.02,0.83],[587.01,1.91],[587.0,15.78],[586.99,2.8]],[[587.04,19.22],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350854,[[587.03,236.01],[587.02,0.04],[587.01,1.91],[587.0,15.78],[586.99,2.8]],[[587.04,19.23],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350894,[[587.03,236.01],[587.02,0.04],[587.01,1.91],[587.0,15.78],[586.99,2.8]],[[587.04,15.45],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350955,[[587.03,236.01],[587.02,0.04],[587.01,1.91],[587.0,14.83],[586.99,1.85]],[[587.04,15.45],[587.05,3.55],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787350975,[[587.03,236.01],[587.02,0.04],[587.01,1.91],[587.0,13.71],[586.99,0.73]],[[587.04,15.4],[587.05,3.55],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351055,[[587.03,236.01],[587.02,0.04],[587.01,1.91],[587.0,13.71],[586.99,0.73]],[[587.04,15.4],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351121,[[587.03,236.01],[587.02,0.04],[587.01,1.91],[587.0,14.83],[586.99,1.85]],[[587.04,24.53],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351321,[[587.03,236.8],[587.02,0.2],[587.01,1.91],[587.0,14.83],[586.99,2.8]],[[587.04,24.3],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351373,[[587.03,236.8],[587.02,0.2],[587.01,1.91],[587.0,14.83],[586.99,2.8]],[[587.04,24.3],[587.05,3.4],[587.07,0.02],[587.08,14.32],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351423,[[587.03,236.84],[587.02,0.2],[587.01,1.91],[587.0,14.83],[586.99,2.8]],[[587.04,24.3],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351476,[[587.03,236.86],[587.02,0.2],[587.01,1.91],[587.0,14.83],[586.99,2.8]],[[587.04,15.16],[587.05,3.55],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351524,[[587.03,237.35],[587.02,0.2],[587.01,1.91],[587.0,14.83],[586.99,2.8]],[[587.04,20.0],[587.05,3.55],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351578,[[587.03,236.56],[587.02,0.2],[587.01,1.91],[587.0,14.99],[586.99,2.8]],[[587.04,29.39],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351632,[[587.03,236.56],[587.02,0.2],[587.01,1.91],[587.0,14.99],[586.99,2.8]],[[587.04,29.54],[587.05,3.4],[587.07,0.02],[587.08,14.16],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787351686,[[587.03,231.39],[587.02,0.2],[587.01,0.04],[587.0,12.8]],[[587.04,148.05],[587.05,1.84],[587.06,3.47],[587.07,3.71],[587.08,15.32]]]
["binance-futures","BNBUSDT",1740787351729,[[587.03,231.39],[587.02,0.04],[587.01,0.04],[587.0,12.8],[586.98,0.57]],[[587.04,148.05],[587.05,1.84],[587.06,3.47],[587.07,11.29],[587.08,15.32]]]
["binance-futures","BNBUSDT",1740787351791,[[587.03,231.39],[587.02,0.04],[587.01,0.04],[587.0,12.8],[586.98,0.57]],[[587.04,148.05],[587.05,4.05],[587.06,3.47],[587.07,11.29],[587.08,15.32]]]
["binance-futures","BNBUSDT",1740787351836,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.98,0.57]],[[587.04,69.44],[587.05,2.89],[587.06,3.31],[587.07,7.6],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787351888,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,13.79],[586.99,0.99]],[[587.04,69.44],[587.05,0.68],[587.06,3.31],[587.07,7.6],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787352005,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,13.79],[586.99,0.99]],[[587.04,69.42],[587.05,0.68],[587.06,3.31],[587.07,0.02],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787352056,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,13.79],[586.99,1.67]],[[587.04,69.41],[587.05,0.68],[587.06,3.31],[587.07,0.02],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787352105,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,0.68]],[[587.04,69.41],[587.05,0.68],[587.06,1.0],[587.07,0.02],[587.08,14.16]]]
["binance-futures","BNBUSDT",1740787352124,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,0.68]],[[587.04,69.41],[587.05,0.68],[587.07,0.02],[587.08,14.16],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787352369,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,0.68]],[[587.04,70.29],[587.05,0.68],[587.07,0.02],[587.08,14.16],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787352440,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,0.68]],[[587.04,70.47],[587.05,0.68],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787352689,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,0.68]],[[587.04,70.63],[587.05,0.68],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353066,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,2.78]],[[587.04,70.2],[587.05,0.68],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353108,[[587.03,231.42],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,2.78]],[[587.04,70.65],[587.05,0.68],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353155,[[587.03,231.41],[587.02,0.01],[587.01,2.05],[587.0,12.8],[586.99,2.78]],[[587.04,70.71],[587.05,0.68],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353223,[[587.03,231.41],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,1.82]],[[587.04,70.69],[587.05,0.68],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353395,[[587.03,231.41],[587.02,0.04],[587.01,2.05],[587.0,13.74],[586.99,2.76]],[[587.04,68.89],[587.05,0.7],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353432,[[587.03,231.39],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,1.82]],[[587.04,68.89],[587.05,0.7],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353529,[[587.03,227.59],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,0.68]],[[587.04,69.25],[587.05,0.7],[587.07,0.02],[587.08,14.32],[587.12,14.54]]]
["binance-futures","BNBUSDT",1740787353785,[[587.03,228.73],[587.02,0.04],[587.01,2.05],[587.0,12.8],[586.99,0.68]],[[587.04,54.86],[587.05,0.7],[587.07,0.02],[587.08,14.32],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787354080,[[587.03,228.73],[587.02,1.15],[587.01,3.16],[587.0,15.9],[586.99,2.73]],[[587.04,42.5],[587.05,0.7],[587.07,0.02],[587.08,14.32],[587.09,11.92]]]
["binance-futures","BNBUSDT",1740787427759,[[586.95,47.78],[586.94,30.06],[586.93,0.68],[586.92,8.59],[586.91,0.09]],[[586.96,13.6],[586.97,1.56],[586.98,1.13],[586.99,0.97],[587.0,7.56]]]
["binance-futures","BNBUSDT",1740787447327,[[587.15,32.28],[587.14,38.71],[587.13,32.76],[587.12,28.03],[587.11,14.82]],[[587.16,5.15],[587.17,1.95],[587.18,4.17],[587.19,7.2],[587.2,0.62]]]
["binance-futures","BNBUSDT",1740787506210,[[587.0,8.94],[586.99,0.16],[586.97,0.16],[586.96,7.26]],[[587.01,27.75],[587.02,10.43],[587.03,3.81],[587.04,7.79],[587.05,11.02]]]
["binance-futures","BNBUSDT",1740787566664,[[587.13,6.11],[587.12,6.81],[587.11,1.23],[587.1,3.44],[587.09,0.02]],[[587.14,24.79],[587.15,11.3],[587.16,22.1],[587.17,1.55],[587.18,24.12]]]
["binance-futures","BNBUSDT",1740787612740,[[587.47,12.87],[587.46,21.37],[587.45,17.49],[587.44,6.21],[587.43,13.68]],[[587.48,22.17],[587.49,2.25],[587.5,5.19],[587.51,2.56],[587.52,7.13]]]
["binance-futures","BNBUSDT",1740787652055,[[587.24,6.69],[587.23,5.26],[587.21,2.53],[587.2,2.53],[587.19,20.88]],[[587.25,18.67],[587.26,7.09],[587.28,6.51],[587.29,0.7],[587.32,12.27]]]
["binance-futures","BNBUSDT",1740787705371,[[586.9,34.77],[586.89,20.07],[586.88,23.72],[586.87,7.93],[586.86,11.99]],[[586.91,3.62],[586.93,0.02],[586.94,5.98],[586.95,6.49],[586.96,3.96]]]
["binance-futures","BNBUSDT",1740787739697,[[586.88,42.43],[586.87,8.46],[586.86,7.77],[586.85,10.12],[586.84,1.05]],[[586.89,4.53],[586.92,11.75],[586.93,2.08],[586.94,14.66],[586.95,16.61]]]
["binance-futures","BNBUSDT",1740787755979,[[586.88,36.59],[586.87,12.44],[586.86,22.77],[586.85,30.43],[586.84,17.23]],[[586.89,1.76],[586.91,0.13],[586.92,0.03],[586.93,0.71],[586.95,5.01]]]
["binance-futures","BNBUSDT",1740787839313,[[586.96,14.71],[586.94,3.68],[586.93,14.77],[586.92,21.58],[586.9,26.53]],[[586.97,16.67],[586.98,0.78],[586.99,5.58],[587.0,9.73],[587.01,8.8]]]
["binance-futures","BNBUSDT",1740787897433,[[587.57,5.55],[587.56,0.01],[587.53,0.05],[587.52,4.21],[587.51,2.54]],[[587.58,24.1],[587.59,3.01],[587.6,4.7],[587.61,18.03],[587.62,7.37]]]
["binance-futures","BNBUSDT",1740787915053,[[587.71,62.48],[587.7,24.75],[587.69,15.65],[587.68,5.72],[587.67,21.87]],[[587.72,1.33],[587.76,0.14],[587.77,0.03],[587.78,1.0],[587.79,1.62]]]
["binance-futures","BNBUSDT",1740787960296,[[588.22,3.68],[588.21,0.03],[588.19,1.23]],[[588.23,3.18],[588.25,2.84],[588.26,33.49],[588.27,2.27],[588.28,6.06]]]
["binance-futures","BNBUSDT",1740787992277,[[588.25,115.22],[588.24,31.88],[588.23,29.45],[588.22,7.23],[588.21,57.76]],[[588.26,5.17],[588.27,0.06],[588.29,0.03],[588.31,10.32],[588.32,1.66]]]
["binance-futures","BNBUSDT",1740788048170,[[588.28,19.69],[588.27,3.61],[588.26,3.63],[588.25,13.4],[588.24,20.24]],[[588.29,17.67],[588.3,0.43],[588.31,0.92],[588.32,2.94],[588.33,5.73]]]
["binance-futures","BNBUSDT",1740788078370,[[588.59,82.32],[588.58,47.26],[588.57,0.25],[588.56,19.46],[588.55,21.69]],[[588.6,0.11],[588.61,0.45],[588.62,0.89],[588.63,0.06],[588.65,0.06]]]
["binance-futures","BNBUSDT",1740788125591,[[589.39,9.24],[589.38,0.68],[589.36,6.75],[589.35,2.44],[589.34,5.65]],[[589.4,14.77],[589.41,4.82],[589.42,16.24],[589.43,13.71],[589.44,26.63]]]
["binance-futures","BNBUSDT",1740788155271,[[589.59,9.73],[589.58,2.59],[589.57,10.2],[589.56,6.83],[589.55,3.75]],[[589.6,18.16],[589.61,4.46],[589.62,7.02],[589.63,0.68],[589.64,9.02]]]
["binance-futures","BNBUSDT",1740788197091,[[589.28,13.43],[589.27,4.49],[589.26,11.95],[589.25,3.1],[589.23,9.9]],[[589.29,3.02],[589.3,3.99],[589.31,0.19],[589.32,7.69],[589.33,15.04]]]
["binance-futures","BNBUSDT",1740788251092,[[589.79,0.17],[589.78,0.32],[589.76,3.76],[589.74,2.24]],[[589.8,12.76],[589.81,4.98],[589.82,21.0],[589.83,0.33],[589.84,12.89]]]
["binance-futures","BNBUSDT",1740788288486,[[589.35,24.9],[589.34,3.96],[589.33,0.83],[589.32,4.67],[589.31,1.85]],[[589.36,49.52],[589.37,0.43],[589.38,3.96],[589.39,0.21],[589.4,1.0]]]
["binance-futures","BNBUSDT",1740788333877,[[589.18,13.2],[589.17,10.66],[589.15,3.2],[589.14,19.89],[589.12,18.03]],[[589.19,8.97],[589.2,3.78],[589.21,3.52],[589.22,3.79],[589.23,3.67]]]
["binance-futures","BNBUSDT",1740788351211,[[589.19,65.06],[589.18,16.32],[589.17,67.42],[589.16,0.57],[589.15,7.65]],[[589.2,5.31],[589.21,0.01],[589.22,0.03],[589.23,1.54],[589.24,3.76]]]
["binance-futures","BNBUSDT",1740788420408,[[589.47,0.58],[589.46,0.06],[589.45,0.62],[589.44,11.05],[589.43,67.36]],[[589.48,94.21],[589.49,6.98],[589.5,15.21],[589.51,12.43],[589.52,14.38]]]
["binance-futures","BNBUSDT",1740788476395,[[589.35,23.08],[589.34,6.45],[589.33,12.53],[589.32,13.11],[589.31,0.91]],[[589.36,31.66],[589.38,7.47],[589.39,3.2],[589.4,6.32],[589.48,5.44]]]
["binance-futures","BNBUSDT",1740788515152,[[589.08,14.31],[589.07,19.15],[589.06,19.02],[589.05,8.54],[589.04,12.58]],[[589.09,13.17],[589.1,0.02],[589.11,0.03],[589.12,6.11],[589.13,0.02]]]
["binance-futures","BNBUSDT",1740788554810,[[588.48,0.97],[588.47,0.14],[588.46,1.29],[588.44,0.02],[588.43,0.73]],[[588.49,42.83],[588.5,23.77],[588.51,2.7],[588.52,4.38],[588.53,17.65]]]
["binance-futures","BNBUSDT",1740788573453,[[588.47,111.95],[588.46,25.52],[588.45,21.54],[588.44,22.98],[588.43,11.95]],[[588.48,0.03],[588.5,1.65],[588.51,0.08],[588.55,1.53],[588.56,0.06]]]
["binance-futures","BNBUSDT",1740788619229,[[589.01,42.17],[589.0,29.44],[588.99,24.45],[588.98,12.83],[588.97,10.01]],[[589.02,1.9],[589.03,0.01],[589.04,0.02],[589.06,2.52],[589.07,1.44]]]
["binance-futures","BNBUSDT",1740788657817,[[588.99,8.61],[588.97,0.03],[588.96,3.29],[588.93,11.69],[588.91,1.69]],[[589.0,35.94],[589.01,11.7],[589.02,9.09],[589.03,11.77],[589.04,6.84]]]
["binance-futures","BNBUSDT",1740788728827,[[588.84,121.0],[588.83,28.37],[588.82,27.08],[588.81,27.84],[588.8,15.87]],[[588.85,0.04],[588.86,1.86],[588.87,0.02],[588.89,0.03],[588.9,0.01]]]
["binance-futures","BNBUSDT",1740788742455,[[588.93,32.21],[588.92,2.9],[588.91,0.68],[588.9,9.99],[588.89,7.02]],[[588.94,9.67],[588.96,6.44],[588.97,6.62],[588.98,9.52],[588.99,8.74]]]
["binance-futures","BNBUSDT",1740788798694,[[588.58,19.8],[588.57,17.38],[588.56,15.69],[588.55,11.37],[588.54,21.82]],[[588.59,3.14],[588.61,0.84],[588.62,1.68],[588.63,0.02],[588.65,2.54]]]
["binance-futures","BNBUSDT",1740788846666,[[588.53,1.46],[588.52,0.01],[588.5,0.12],[588.49,3.2],[588.48,5.63]],[[588.54,18.05],[588.55,0.68],[588.57,5.39],[588.58,8.52],[588.59,6.45]]]
["binance-futures","BNBUSDT",1740788884999,[[588.58,14.72],[588.56,5.02],[588.55,10.08],[588.54,12.84],[588.5,27.62]],[[588.59,7.49],[588.62,0.24],[588.63,0.02],[588.64,1.71],[588.65,2.56]]]
["binance-futures","BNBUSDT",1740788951082,[[589.66,17.39],[589.65,5.25],[589.64,6.1],[589.63,3.27],[589.62,5.44]],[[589.67,9.16],[589.68,0.01],[589.69,2.39],[589.7,1.14],[589.71,3.79]]]
["binance-futures","BNBUSDT",1740789003743,[[589.26,30.03],[589.24,5.5],[589.23,15.76],[589.22,17.26],[589.2,17.98]],[[589.27,9.48],[589.29,2.33],[589.3,0.03],[589.31,2.54],[589.32,7.43]]]
["binance-futures","BNBUSDT",1740789034153,[[588.49,0.01],[588.48,0.54],[588.47,0.1],[588.46,0.17],[588.44,0.03]],[[588.5,86.24],[588.51,42.28],[588.52,40.0],[588.53,12.52],[588.54,17.65]]]
["binance-futures","BNBUSDT",1740789063550,[],[[588.69,68.8],[588.7,23.76],[588.71,19.08],[588.72,12.43],[588.73,21.69]]]
["binance-futures","BNBUSDT",1740789111559,[[588.71,22.14],[588.7,2.52],[588.69,17.39],[588.68,13.67],[588.67,13.96]],[[588.72,0.19],[588.73,0.03],[588.74,2.72],[588.75,0.02],[588.76,4.26]]]
["binance-futures","BNBUSDT",1740789171944,[[588.62,5.71],[588.61,2.63],[588.6,0.56],[588.58,1.12]],[[588.63,19.05],[588.64,4.42],[588.66,7.73],[588.67,0.68],[588.68,3.84]]]
["binance-futures","BNBUSDT",1740789206361,[[589.19,0.66],[589.18,1.81],[589.17,2.78],[589.16,0.16],[589.15,1.9]],[[589.2,52.45],[589.21,16.79],[589.22,4.1],[589.23,6.82],[589.24,0.89]]]
["binance-futures","BNBUSDT",1740789245420,[[589.06,12.86],[589.05,5.43],[589.04,9.44],[589.03,3.71],[589.02,14.9]],[[589.07,15.77],[589.08,1.57],[589.09,3.05],[589.1,8.87],[589.11,2.21]]]
["binance-futures","BNBUSDT",1740789259926,[[588.9,7.2],[588.89,3.04],[588.88,12.63],[588.87,12.68],[588.86,9.12]],[[588.91,21.57],[588.92,14.95],[588.93,11.94],[588.94,4.34],[588.96,0.68]]]
["binance-futures","BNBUSDT",1740789312889,[[588.85,97.89],[588.84,51.38],[588.83,14.44],[588.82,16.85],[588.81,9.27]],[[588.86,0.02],[588.87,0.01],[588.88,1.43],[588.9,0.02],[588.91,0.03]]]
["binance-futures","BNBUSDT",1740789334452,[[589.11,11.83],[589.1,7.44],[589.09,0.68],[589.08,10.64],[589.07,9.05]],[[589.12,6.19],[589.13,70.0],[589.15,2.69],[589.16,3.02],[589.17,3.39]]]
["binance-futures","BNBUSDT",1740789420378,[[588.71,49.38],[588.69,5.33],[588.68,11.57],[588.67,15.63],[588.66,27.61]],[[588.72,4.66],[588.73,0.9],[588.75,3.39],[588.76,7.53],[588.77,4.99]]]
["binance-futures","BNBUSDT",1740789461500,[[588.74,23.01],[588.72,5.33],[588.7,12.01],[588.68,6.2],[588.67,95.99]],[[588.75,14.22],[588.76,7.14],[588.77,0.01],[588.78,6.4],[588.79,3.69]]]
["binance-futures","BNBUSDT",1740789478380,[[588.87,22.19],[588.85,1.93],[588.84,3.2],[588.83,4.48],[588.82,12.56]],[[588.88,18.7],[588.89,10.49],[588.9,14.87],[588.91,4.91],[588.92,5.65]]]
["binance-futures","BNBUSDT",1740789523731,[[588.91,2.64],[588.89,1.61],[588.88,3.88],[588.87,3.69],[588.84,19.01]],[[588.92,29.05],[588.93,12.68],[588.94,2.86],[588.95,8.26],[588.96,17.35]]]
["binance-futures","BNBUSDT",1740789562753,[[588.66,289.14],[588.65,29.71],[588.63,0.5],[588.62,0.02],[588.6,5.49]],[[588.67,127.9],[588.68,2.3],[588.69,8.83],[588.7,0.4],[588.71,0.95]]]
["binance-futures","BNBUSDT",1740789634679,[[588.66,83.74],[588.65,2.23],[588.63,4.48],[588.62,4.82],[588.61,5.82]],[[588.67,38.29],[588.68,4.3],[588.69,6.54],[588.7,8.58],[588.71,0.02]]]
["binance-futures","BNBUSDT",1740789651986,[[588.66,62.7],[588.65,2.21],[588.63,0.5],[588.62,0.02],[588.61,0.37]],[[588.67,91.1],[588.68,37.07],[588.69,24.0],[588.7,22.15],[588.71,12.36]]]
["binance-futures","BNBUSDT",1740789709178,[[587.99,11.54],[587.98,20.86],[587.97,10.58],[587.96,5.58],[587.95,13.38]],[[588.0,13.66],[588.01,0.67],[588.02,4.81],[588.03,4.82],[588.04,4.9]]]
["binance-futures","BNBUSDT",1740789737569,[[588.09,151.38],[588.03,0.95],[588.02,2.68],[588.01,0.71],[588.0,3.73]],[[588.1,52.67],[588.11,1.46],[588.12,4.03],[588.13,5.96],[588.14,7.3]]]
["binance-futures","BNBUSDT",1740789783788,[[587.79,6.58],[587.78,13.68],[587.77,0.85],[587.76,14.73],[587.75,19.99]],[[587.8,19.53],[587.81,0.44],[587.82,7.47],[587.83,6.82],[587.84,4.59]]]
["binance-futures","BNBUSDT",1740789839936,[[587.88,1.0],[587.87,5.53],[587.86,0.02],[587.85,4.02],[587.84,4.3]],[[587.89,24.71],[587.9,4.12],[587.91,4.9],[587.92,4.12],[587.93,3.6]]]
["binance-futures","BNBUSDT",1740789889550,[[588.01,1.27],[588.0,0.03],[587.98,2.67],[587.97,5.68],[587.96,6.93]],[[588.02,26.35],[588.03,11.98],[588.04,3.43],[588.05,1.67],[588.06,40.17]]]
["binance-futures","BNBUSDT",1740789918625,[[587.93,13.27],[587.91,1.28],[587.9,0.69],[587.89,1.03],[587.88,1.49]],[[587.94,23.27],[587.95,0.68],[587.97,4.54],[587.98,6.01],[588.0,17.33]]]
["binance-futures","BNBUSDT",1740789949482,[[588.33,53.81],[588.32,18.25],[588.31,10.46],[588.3,17.07],[588.29,18.68]],[[588.34,5.84],[588.36,0.9],[588.37,0.02],[588.38,0.01],[588.39,0.91]]]
["binance-futures","BNBUSDT",1740790000008,[[588.78,11.86],[588.77,5.48],[588.76,6.07],[588.75,11.15],[588.73,9.14]],[[588.79,17.34],[588.8,4.14],[588.82,7.93],[588.83,20.91],[588.84,4.05]]]
["binance-futures","BNBUSDT",1740790060468,[[588.76,14.02],[588.75,2.1],[588.74,6.91],[588.73,2.24],[588.72,6.0]],[[588.77,14.54],[588.78,3.02],[588.79,0.68],[588.8,6.41],[588.81,1.81]]]
["binance-futures","BNBUSDT",1740790095960,[[588.61,0.02],[588.59,0.02],[588.57,2.42],[588.56,0.01],[588.54,1.18]],[[588.62,53.79],[588.63,15.63],[588.64,34.71],[588.65,12.44],[588.66,17.35]]]
["binance-futures","BNBUSDT",1740790139758,[[588.58,6.36],[588.57,4.85]],[[588.59,21.58],[588.6,13.76],[588.61,10.29],[588.64,17.83],[588.65,14.05]]]
["binance-futures","BNBUSDT",1740790155293,[[588.48,5.68],[588.47,0.01],[588.46,2.59],[588.45,2.65],[588.44,5.33]],[[588.49,24.06],[588.5,19.95],[588.51,8.73],[588.52,9.73],[588.53,11.72]]]
["binance-futures","BNBUSDT",1740790221385,[[588.7,5.36],[588.68,4.39],[588.67,4.28],[588.66,13.71],[588.65,6.9]],[[588.71,13.34],[588.72,0.97],[588.73,1.69],[588.74,2.06],[588.75,1.85]]]
["binance-futures","BNBUSDT",1740790244458,[[588.61,29.96],[588.6,13.86],[588.59,1.57],[588.58,6.3],[588.57,23.28]],[[588.62,3.08],[588.64,0.06],[588.66,7.72],[588.68,3.44],[588.69,5.64]]]
["binance-futures","BNBUSDT",1740790283013,[[588.34,0.02],[588.33,0.02]],[[588.35,85.52],[588.36,13.5],[588.37,85.83],[588.38,13.84],[588.39,7.02]]]
["binance-futures","BNBUSDT",1740790320449,[[587.78,0.74],[587.77,3.03],[587.76,2.34],[587.75,5.06],[587.74,2.34]],[[587.79,16.64],[587.8,0.76],[587.81,0.01],[587.82,3.56],[587.83,2.48]]]
["binance-futures","BNBUSDT",1740790373343,[[587.53,1.16],[587.52,5.97],[587.51,8.59],[587.5,8.02],[587.49,9.68]],[[587.54,13.85],[587.56,0.03],[587.57,3.68],[587.58,3.03],[587.59,5.67]]]
["binance-futures","BNBUSDT",1740790418773,[[587.46,3.66],[587.43,5.13],[587.42,1.41],[587.41,1.82],[587.4,3.37]],[[587.47,53.17],[587.48,22.65],[587.49,2.37],[587.5,2.37],[587.51,15.23]]]
["binance-futures","BNBUSDT",1740790455226,[[587.0,103.4],[586.99,0.68],[586.98,1.61],[586.95,1.83],[586.94,2.83]],[[587.01,15.97],[587.02,7.35],[587.03,7.35],[587.04,15.4],[587.05,0.68]]]
["binance-futures","BNBUSDT",1740790510053,[[586.99,27.0],[586.97,1.13],[586.96,21.98],[586.95,102.84],[586.93,0.16]],[[587.0,28.41],[587.02,2.17],[587.03,3.59],[587.04,11.71],[587.05,3.65]]]
["binance-futures","BNBUSDT",1740790532109,[[586.95,100.05],[586.93,0.68],[586.92,3.16],[586.91,5.95],[586.9,10.19]],[[586.96,21.62],[586.99,5.13],[587.0,18.1],[587.01,3.16],[587.14,10.15]]]
["binance-futures","BNBUSDT",1740790591181,[[586.92,17.65],[586.91,3.99],[586.9,12.21],[586.89,9.76],[586.88,8.62]],[[586.93,19.9],[586.94,4.52],[586.95,10.23],[586.96,7.92],[586.97,9.29]]]
["binance-futures","BNBUSDT",1740790618150,[[586.92,41.04],[586.91,18.3],[586.9,11.25],[586.89,19.81],[586.88,18.89]],[[586.93,1.46],[586.94,1.28],[586.95,0.02],[586.96,0.07],[586.97,0.02]]]
["binance-futures","BNBUSDT",1740790671253,[[586.66,9.34],[586.65,1.08],[586.64,2.36],[586.63,8.28],[586.62,8.07]],[[586.67,15.22],[586.68,0.68],[586.69,0.68],[586.7,4.35],[586.71,1.81]]]
["binance-futures","BNBUSDT",1740790733855,[[586.75,0.06],[586.74,0.01]],[[586.76,46.19],[586.77,10.61],[586.78,19.43],[586.79,21.18],[586.8,20.88]]]
["binance-futures","BNBUSDT",1740790739605,[[586.62,0.03],[586.61,0.55],[586.59,0.02],[586.57,0.03],[586.56,0.21]],[[586.63,28.97],[586.64,20.85],[586.65,17.32],[586.66,16.63],[586.67,8.51]]]
["binance-futures","BNBUSDT",1740790814709,[[586.71,7.53],[586.69,0.16],[586.68,9.45],[586.67,6.61],[586.66,7.54]],[[586.72,15.2],[586.73,1.96],[586.74,2.85],[586.75,3.47],[586.76,2.4]]]
["binance-futures","BNBUSDT",1740790831411,[[586.76,24.03],[586.75,10.76],[586.74,7.45],[586.73,5.97],[586.72,18.43]],[[586.77,6.96],[586.78,0.15],[586.79,1.24],[586.8,3.88],[586.81,4.31]]]
["binance-futures","BNBUSDT",1740790897802,[[586.32,27.07],[586.31,11.71],[586.3,3.15],[586.29,12.97],[586.28,12.99]],[[586.33,6.19],[586.34,1.48],[586.36,0.02],[586.37,2.7],[586.38,5.03]]]
["binance-futures","BNBUSDT",1740790907777,[[586.33,9.76],[586.32,2.73],[586.31,4.93],[586.3,4.94],[586.29,10.08]],[[586.34,6.48],[586.35,7.52],[586.36,7.24],[586.37,4.57],[586.38,5.66]]]
["binance-futures","BNBUSDT",1740790979966,[[586.89,5.9],[586.88,2.67],[586.87,3.35],[586.86,7.67],[586.85,3.33]],[[586.9,9.21],[586.91,2.75],[586.92,5.71],[586.93,10.0],[586.94,2.62]]]
["binance-futures","BNBUSDT",1740791023261,[[586.92,10.03],[586.91,58.42],[586.89,3.02],[586.84,2.68],[586.83,7.02]],[[586.93,24.91],[586.94,18.64],[586.95,10.2],[586.96,13.19],[586.97,15.96]]]
["binance-futures","BNBUSDT",1740791036819,[[587.1,19.35],[587.09,10.09],[587.08,8.29],[587.07,18.58],[587.06,13.63]],[[587.11,1.06],[587.12,5.53],[587.14,2.67],[587.15,4.55],[587.16,5.43]]]
["binance-futures","BNBUSDT",1740791094190,[[587.11,11.64],[587.1,2.96],[587.09,0.72],[587.08,3.0],[587.07,2.97]],[[587.12,16.34],[587.15,0.84],[587.16,6.38],[587.17,8.12],[587.18,4.48]]]
["binance-futures","BNBUSDT",1740791119027,[[587.58,8.55],[587.57,0.04],[587.56,0.01],[587.54,0.02],[587.53,5.94]],[[587.59,27.51],[587.6,18.86],[587.61,6.19],[587.62,20.19],[587.63,7.06]]]
["binance-futures","BNBUSDT",1740791176677,[[588.01,41.13],[588.0,27.67],[587.99,10.74],[587.98,8.66],[587.97,14.55]],[[588.02,0.03],[588.03,0.72],[588.04,0.09],[588.05,0.31],[588.08,1.03]]]
["binance-futures","BNBUSDT",1740791213649,[[588.16,3.47],[588.15,0.01],[588.14,0.06],[588.13,2.69],[588.11,3.42]],[[588.17,35.24],[588.18,12.52],[588.19,15.42],[588.2,18.33],[588.21,0.12]]]
["binance-futures","BNBUSDT",1740791263797,[[587.73,10.39],[587.71,0.01],[587.7,0.04],[587.67,2.68],[587.66,6.79]],[[587.74,63.91],[587.75,28.52],[587.76,26.45],[587.77,0.68],[587.78,9.41]]]
["binance-futures","BNBUSDT",1740791301148,[[587.63,0.44],[587.62,0.02],[587.57,0.79]],[[587.64,39.82],[587.65,11.09],[587.66,16.01],[587.68,4.31],[587.69,2.65]]]
["binance-futures","BNBUSDT",1740791343461,[[587.4,13.17],[587.39,0.01],[587.38,3.17],[587.37,2.66],[587.36,2.87]],[[587.41,30.94],[587.42,4.65],[587.43,9.57],[587.44,6.27],[587.45,0.48]]]
["binance-futures","BNBUSDT",1740791403838,[[587.8,44.67],[587.79,14.95],[587.78,7.01],[587.77,17.65],[587.76,17.28]],[[587.81,1.78],[587.82,0.05],[587.83,0.66],[587.84,2.88],[587.85,3.21]]]
["binance-futures","BNBUSDT",1740791422678,[[587.72,1.91],[587.7,0.02],[587.68,3.04],[587.66,5.51],[587.64,6.4]],[[587.73,39.34],[587.74,12.57],[587.75,2.84],[587.76,14.79],[587.77,3.11]]]
["binance-futures","BNBUSDT",1740791485413,[[587.94,16.69],[587.93,7.65],[587.92,4.12],[587.91,4.36],[587.9,9.84]],[[587.95,12.34],[587.96,0.26],[587.97,3.58],[587.98,6.18],[587.99,1.09]]]
["binance-futures","BNBUSDT",1740791517054,[[587.94,11.43],[587.92,4.13],[587.91,6.39],[587.9,10.47],[587.89,18.65]],[[587.95,23.5],[587.96,0.26],[587.97,1.72],[587.98,0.83],[587.99,3.74]]]
["binance-futures","BNBUSDT",1740791559388,[[587.95,12.95],[587.94,1.3],[587.93,4.69],[587.92,10.37],[587.91,0.01]],[[587.96,17.81],[587.97,6.76],[587.98,7.78],[587.99,1.0],[588.0,3.51]]]
["binance-futures","BNBUSDT",1740791647694,[[587.36,5.7],[587.35,0.03],[587.34,3.35],[587.25,11.02],[587.21,26.18]],[[587.37,12.08],[587.38,11.1],[587.39,1.24],[587.4,3.51],[587.41,7.01]]]
["binance-futures","BNBUSDT",1740791652354,[[587.32,8.14],[587.31,0.02],[587.3,0.01],[587.29,0.08],[587.27,1.96]],[[587.33,31.84],[587.34,10.03],[587.35,3.88],[587.36,9.04],[587.37,8.14]]]
["binance-futures","BNBUSDT",1740791740439,[[587.78,9.59],[587.77,9.09],[587.76,12.03],[587.75,0.17],[587.74,6.74]],[[587.79,1.23],[587.8,0.53],[587.81,0.09],[587.82,3.33],[587.83,1.87]]]
["binance-futures","BNBUSDT",1740791756459,[[588.02,15.33],[588.01,12.32],[587.98,2.65],[587.91,5.64]],[[588.03,12.29],[588.04,8.87],[588.05,5.22],[588.06,3.62],[588.07,0.69]]]
["binance-futures","BNBUSDT",1740791826425,[[587.36,10.08],[587.35,6.17],[587.34,3.6],[587.33,7.71],[587.32,15.61]],[[587.37,45.51],[587.39,3.89],[587.4,2.84],[587.41,4.32],[587.43,10.23]]]
["binance-futures","BNBUSDT",1740791838749,[[587.42,30.29],[587.41,27.38],[587.4,48.81],[587.39,6.04],[587.38,9.05]],[[587.43,10.03],[587.46,0.03],[587.47,0.75],[587.48,0.02],[587.49,3.75]]]
["binance-futures","BNBUSDT",1740791916501,[[587.77,9.95],[587.76,3.63],[587.75,8.36],[587.74,14.69],[587.73,8.66]],[[587.78,5.16],[587.79,0.74],[587.81,2.68],[587.82,3.96],[587.83,0.72]]]
["binance-futures","BNBUSDT",1740791924286,[[587.65,0.03],[587.63,2.02],[587.61,0.02],[587.6,0.03],[587.59,1.03]],[[587.66,87.17],[587.67,4.55],[587.68,7.17],[587.69,11.35],[587.7,23.22]]]
["binance-futures","BNBUSDT",1740791990738,[[588.03,87.35],[588.02,32.42],[588.01,28.89],[588.0,19.97],[587.99,22.86]],[[588.04,0.01],[588.05,0.04],[588.07,0.58],[588.08,0.08],[588.11,2.92]]]
["binance-futures","BNBUSDT",1740792048341,[[588.08,67.8],[588.07,20.78],[588.06,14.41],[588.05,1.65],[588.04,9.52]],[[588.09,0.18],[588.11,0.02],[588.12,0.02],[588.13,0.02],[588.15,0.03]]]
["binance-futures","BNBUSDT",1740792074527,[[588.14,19.14],[588.13,3.04],[588.12,3.57],[588.11,1.76],[588.1,9.55]],[[588.15,8.49],[588.18,7.56],[588.19,10.37],[588.2,3.04],[588.21,7.29]]]
["binance-futures","BNBUSDT",1740792141895,[[587.74,17.29],[587.73,0.01],[587.71,0.71],[587.7,3.73],[587.69,2.72]],[[587.75,8.73],[587.76,5.65],[587.77,8.48],[587.78,3.06],[587.79,3.91]]]
["binance-futures","BNBUSDT",1740792172532,[[587.79,4.91],[587.78,18.22],[587.77,8.33],[587.76,12.01],[587.75,4.17]],[[587.8,12.82],[587.81,0.76],[587.82,2.73],[587.83,4.67],[587.84,5.53]]]
["binance-futures","BNBUSDT",1740792228548,[[588.08,9.94],[588.06,1.72],[588.05,2.69],[588.04,2.68],[588.03,9.87]],[[588.09,23.57],[588.1,9.07],[588.11,3.76],[588.12,10.72],[588.13,6.03]]]
["binance-futures","BNBUSDT",1740792278390,[[588.29,8.37],[588.27,1.71],[588.26,4.1],[588.25,3.33],[588.24,7.75]],[[588.3,17.11],[588.31,0.68],[588.33,3.27],[588.34,4.61],[588.43,5.14]]]
["binance-futures","BNBUSDT",1740792328606,[[587.7,1.21],[587.67,3.5],[587.66,0.04],[587.65,6.42],[587.63,0.07]],[[587.71,35.32],[587.72,14.7],[587.73,16.19],[587.74,11.56],[587.75,5.06]]]
["binance-futures","BNBUSDT",1740792390694,[[587.49,6.45],[587.48,0.05],[587.46,10.95],[587.45,12.28],[587.44,8.52]],[[587.5,9.28],[587.51,3.46],[587.52,4.87],[587.53,0.83],[587.54,3.84]]]
["binance-futures","BNBUSDT",1740792410463,[[587.45,0.53],[587.43,0.01],[587.42,0.02],[587.41,0.03],[587.4,6.67]],[[587.46,16.67],[587.47,2.87],[587.48,10.93],[587.49,5.73],[587.5,6.7]]]
["binance-futures","BNBUSDT",1740792480162,[[587.67,5.07],[587.65,0.01],[587.64,3.35],[587.63,4.73],[587.61,9.49]],[[587.68,22.11],[587.69,5.84],[587.7,13.9],[587.71,4.86],[587.72,7.55]]]
["binance-futures","BNBUSDT",1740792505305,[[587.6,8.95],[587.59,3.67],[587.58,0.68],[587.56,1.77],[587.55,6.23]],[[587.61,15.91],[587.62,3.26],[587.64,3.33],[587.65,4.45],[587.66,2.59]]]
["binance-futures","BNBUSDT",1740792544178,[[587.58,0.04],[587.56,0.57],[587.54,0.02],[587.53,0.05],[587.52,2.73]],[[587.59,43.18],[587.6,2.46],[587.61,1.0],[587.62,9.16],[587.63,10.9]]]
["binance-futures","BNBUSDT",1740792585694,[[588.19,12.41],[588.16,1.33],[588.15,3.72]],[[588.2,11.37],[588.21,0.03],[588.22,0.54],[588.23,0.02],[588.24,3.15]]]
["binance-futures","BNBUSDT",1740792634737,[[588.13,8.57],[588.12,10.01],[588.11,8.24],[588.1,2.58],[588.08,4.81]],[[588.14,6.58],[588.16,3.28],[588.17,9.23],[588.18,14.47],[588.19,9.99]]]
["binance-futures","BNBUSDT",1740792716817,[[588.08,6.15],[588.04,7.36],[588.03,0.02],[588.02,3.67],[588.01,2.85]],[[588.09,44.53],[588.1,6.35],[588.11,9.51],[588.12,12.0],[588.13,3.2]]]
["binance-futures","BNBUSDT",1740792731948,[[588.04,81.12],[588.03,5.9],[588.02,15.48],[588.01,23.59],[588.0,3.26]],[[588.05,0.39],[588.07,0.69],[588.09,0.06],[588.1,2.12],[588.11,4.44]]]
["binance-futures","BNBUSDT",1740792800669,[[588.89,11.4],[588.88,0.02],[588.87,1.79],[588.86,2.65],[588.85,3.33]],[[588.9,14.33],[588.91,12.01],[588.92,3.46],[588.93,13.38],[588.94,11.78]]]
["binance-futures","BNBUSDT",1740792815292,[[589.04,18.08],[589.02,7.67],[589.01,15.95],[589.0,1.63],[588.94,7.31]],[[589.05,13.55],[589.06,4.41],[589.07,0.71],[589.08,7.24],[589.09,3.05]]]
["binance-futures","BNBUSDT",1740792884360,[[589.93,13.15],[589.92,4.68],[589.91,5.49],[589.9,9.59],[589.89,13.09]],[[589.94,6.38],[589.95,3.66],[589.96,0.52],[589.97,3.67],[589.98,4.71]]]
["binance-futures","BNBUSDT",1740792922452,[[590.18,42.74],[590.17,2.44],[590.16,10.23],[590.15,3.32],[590.14,5.27]],[[590.19,10.87],[590.2,0.43],[590.21,6.99],[590.23,0.45],[590.32,4.08]]]
["binance-futures","BNBUSDT",1740792951041,[[590.66,11.95],[590.65,11.8],[590.64,15.05],[590.63,16.2],[590.58,17.26]],[[590.67,7.09],[590.68,2.4],[590.69,2.08],[590.7,3.37],[590.72,10.13]]]
["binance-futures","BNBUSDT",1740793003375,[[590.51,9.57],[590.5,12.87],[590.48,0.03],[590.47,0.03],[590.46,2.62]],[[590.52,21.59],[590.53,4.28],[590.55,8.61],[590.56,0.5],[590.57,9.29]]]
["binance-futures","BNBUSDT",1740793031978,[[590.48,11.18],[590.47,30.26],[590.46,6.54],[590.45,6.02],[590.44,5.86]],[[590.49,8.41],[590.51,0.03],[590.52,3.67],[590.53,0.68],[590.57,7.3]]]
["binance-futures","BNBUSDT",1740793053156,[[590.23,0.05],[590.22,0.03],[590.21,0.03],[590.19,0.73],[590.18,3.95]],[[590.24,41.07],[590.25,23.15],[590.26,36.19],[590.27,1.65],[590.28,8.12]]]
["binance-futures","BNBUSDT",1740793123108,[[590.34,18.96],[590.33,23.74],[590.31,8.8],[590.3,9.68],[590.26,8.51]],[[590.35,15.67],[590.38,4.11],[590.39,5.9],[590.4,19.04],[590.41,2.83]]]
["binance-futures","BNBUSDT",1740793177241,[[590.56,40.95],[590.55,25.05],[590.54,30.68],[590.53,9.44],[590.52,30.87]],[[590.57,1.14],[590.58,3.85],[590.59,0.3],[590.6,0.22],[590.61,1.75]]]
["binance-futures","BNBUSDT",1740793202930,[[590.72,20.04],[590.71,3.72],[590.7,4.64],[590.69,0.06],[590.68,7.7]],[[590.73,20.81],[590.74,6.16],[590.75,6.34],[590.76,14.89],[590.77,0.73]]]
["binance-futures","BNBUSDT",1740793251648,[[590.59,14.99],[590.58,8.19],[590.57,3.65],[590.56,15.92],[590.55,6.32]],[[590.6,25.26],[590.61,6.37],[590.62,8.72],[590.63,6.37],[590.64,11.49]]]
["binance-futures","BNBUSDT",1740793279230,[[591.28,9.41],[591.26,20.96],[591.25,8.45],[591.24,3.32],[591.23,6.34]],[[591.29,4.75],[591.3,5.28],[591.31,1.1],[591.32,0.04],[591.33,5.66]]]
["binance-futures","BNBUSDT",1740793332020,[[591.62,81.17],[591.61,21.91],[591.6,21.09],[591.59,19.07],[591.58,20.72]],[[591.63,1.48],[591.65,0.83],[591.66,5.59],[591.72,3.43],[591.75,7.76]]]
["binance-futures","BNBUSDT",1740793384429,[[592.12,25.71],[592.11,25.12],[592.1,17.39],[592.09,0.68],[592.08,11.67]],[[592.13,0.96],[592.15,3.83],[592.16,3.83],[592.17,12.29],[592.18,39.14]]]
["binance-futures","BNBUSDT",1740793403026,[[591.47,23.48],[591.46,19.55],[591.45,9.95],[591.44,4.09],[591.43,10.66]],[[591.48,25.22],[591.51,4.76],[591.52,2.82],[591.53,2.68],[591.54,15.23]]]
["binance-futures","BNBUSDT",1740793431786,[[591.51,46.41],[591.5,3.6],[591.49,3.42],[591.48,10.95],[591.47,2.26]],[[591.52,7.53],[591.55,5.58],[591.56,7.16],[591.57,5.65],[591.59,10.37]]]
["binance-futures","BNBUSDT",1740793468438,[[591.98,8.51],[591.97,0.05],[591.96,2.59],[591.95,5.56],[591.94,2.64]],[[591.99,11.79],[592.0,4.63],[592.01,0.03],[592.02,3.34],[592.03,1.68]]]
["binance-futures","BNBUSDT",1740793523532,[[591.72,33.05],[591.71,10.93],[591.7,5.97],[591.69,10.52],[591.68,7.15]],[[591.73,1.95],[591.76,3.74],[591.77,0.02],[591.78,4.41],[591.79,0.72]]]
["binance-futures","BNBUSDT",1740793572078,[[591.53,33.74],[591.52,11.02],[591.51,25.23],[591.5,1.88],[591.49,6.95]],[[591.54,5.47],[591.55,0.04],[591.57,2.65],[591.59,2.64],[591.6,12.27]]]
["binance-futures","BNBUSDT",1740793596408,[[591.67,19.74],[591.66,20.54],[591.65,13.59],[591.64,3.67],[591.63,0.3]],[[591.68,1.76],[591.69,9.28],[591.7,9.65],[591.74,3.91],[591.77,3.54]]]
["binance-futures","BNBUSDT",1740793610434,[[592.47,2.17],[592.44,2.63],[592.42,3.56],[592.41,3.47],[592.4,20.08]],[[592.48,17.69],[592.49,11.62],[592.57,4.27],[592.58,0.09],[592.6,4.45]]]
["binance-futures","BNBUSDT",1740793654321,[[592.48,34.21],[592.47,9.74],[592.46,7.01],[592.45,3.34],[592.44,12.95]],[[592.49,6.98],[592.51,0.03],[592.52,0.22],[592.54,3.71],[592.55,3.58]]]
["binance-futures","BNBUSDT",1740793711112,[[592.31,38.91],[592.3,36.32],[592.29,12.54],[592.28,12.14],[592.27,20.65]],[[592.32,0.19],[592.33,1.17],[592.34,0.04],[592.36,5.21],[592.37,0.02]]]
["binance-futures","BNBUSDT",1740793745952,[[592.31,25.3],[592.3,19.93],[592.29,14.13],[592.28,8.24],[592.27,9.56]],[[592.32,3.68],[592.34,0.07],[592.35,1.88],[592.36,1.54],[592.38,9.35]]]
["binance-futures","BNBUSDT",1740793780382,[[592.44,35.94],[592.43,16.82],[592.41,7.37],[592.4,3.03],[592.39,11.1]],[[592.45,0.02],[592.46,0.02],[592.48,0.02],[592.49,0.04],[592.5,6.44]]]
["binance-futures","BNBUSDT",1740793832788,[[592.75,9.24],[592.74,4.32],[592.73,2.63],[592.72,9.53],[592.71,18.86]],[[592.76,1.85],[592.77,2.76],[592.78,3.31],[592.79,2.2],[592.83,6.85]]]
["binance-futures","BNBUSDT",1740793855054,[[593.1,18.08],[593.09,5.47],[593.08,12.11],[593.07,8.17],[593.06,11.71]],[[593.11,0.27],[593.14,2.78],[593.15,3.37],[593.17,1.78],[593.18,3.77]]]
["binance-futures","BNBUSDT",1740793871502,[[593.21,23.31],[593.19,17.05],[593.18,13.72],[593.17,3.31],[593.16,8.49]],[[593.22,0.98],[593.23,0.17],[593.24,0.02],[593.26,2.77],[593.27,0.01]]]
["binance-futures","BNBUSDT",1740793925239,[[593.29,33.71],[593.28,22.62],[593.27,17.96],[593.26,16.43],[593.25,10.63]],[[593.3,0.02],[593.32,0.02],[593.33,0.62],[593.34,2.83],[593.35,1.23]]]
["binance-futures","BNBUSDT",1740793967685,[[594.3,9.19],[594.29,7.24],[594.24,4.43],[594.21,4.04],[594.2,10.35]],[[594.31,16.09],[594.32,8.32],[594.33,3.09],[594.34,7.0],[594.35,2.63]]]
["binance-futures","BNBUSDT",1740793986738,[[594.24,188.56],[594.23,0.79],[594.19,0.69],[594.18,7.73],[594.17,8.65]],[[594.25,0.12],[594.26,0.56],[594.28,1.03],[594.3,1.76],[594.31,1.21]]]
["binance-futures","BNBUSDT",1740794025175,[[593.84,11.45],[593.83,0.68],[593.82,0.67],[593.81,0.03],[593.8,5.81]],[[593.85,18.31],[593.86,7.98],[593.87,10.77],[593.88,9.88],[593.89,6.44]]]
["binance-futures","BNBUSDT",1740794048988,[[594.13,4.76],[594.1,2.63],[594.09,6.19],[594.08,4.84],[594.07,6.49]],[[594.14,13.13],[594.15,1.74],[594.16,5.02],[594.17,6.65],[594.19,7.49]]]
["binance-futures","BNBUSDT",1740794100483,[[594.14,39.93],[594.13,8.21],[594.12,15.08],[594.11,11.32],[594.1,8.87]],[[594.15,10.99],[594.16,2.27],[594.17,0.28],[594.18,0.02],[594.19,0.67]]]
["binance-futures","BNBUSDT",1740794120267,[[593.86,12.99],[593.85,0.8],[593.84,4.54],[593.83,4.35],[593.82,13.23]],[[593.87,72.39],[593.9,2.36],[593.91,0.76],[593.93,4.48],[593.97,3.62]]]
["binance-futures","BNBUSDT",1740794179262,[[593.57,2.63],[593.55,24.66],[593.54,14.71],[593.53,7.06],[593.51,5.89]],[[593.58,0.03],[593.59,0.04],[593.6,0.82],[593.61,3.9],[593.64,3.81]]]
["binance-futures","BNBUSDT",1740794204295,[[594.3,12.34],[594.29,15.04],[594.27,6.68],[594.26,4.31],[594.25,3.33]],[[594.31,20.0],[594.32,3.49],[594.33,0.87],[594.34,5.05],[594.35,8.79]]]
["binance-futures","BNBUSDT",1740794235411,[[594.81,12.18],[594.8,7.01],[594.79,0.67],[594.78,3.29],[594.77,1.7]],[[594.82,7.35],[594.83,1.81],[594.84,3.77],[594.85,1.44],[594.86,6.88]]]
["binance-futures","BNBUSDT",1740794284968,[[593.83,0.96],[593.79,0.02],[593.78,3.38],[593.77,0.85],[593.76,0.03]],[[593.84,37.95],[593.85,27.71],[593.86,19.54],[593.87,14.14],[593.88,18.63]]]
["binance-futures","BNBUSDT",1740794292709,[[593.76,0.02],[593.75,0.22]],[[593.77,74.27],[593.78,36.34],[593.8,15.54],[593.81,25.77],[593.82,18.84]]]
["binance-futures","BNBUSDT",1740794356101,[[593.68,8.45],[593.65,0.37],[593.64,3.28],[593.63,1.02],[593.62,2.63]],[[593.69,36.09],[593.7,7.15],[593.71,4.27],[593.72,2.32],[593.73,13.76]]]
["binance-futures","BNBUSDT",1740794369830,[[593.7,11.65],[593.69,0.01],[593.68,4.92],[593.65,0.72],[593.62,3.42]],[[593.71,12.55],[593.73,23.38],[593.74,18.8],[593.75,0.3],[593.76,4.88]]]
["binance-futures","BNBUSDT",1740794422428,[[593.08,1.06],[593.07,0.15],[593.06,0.04],[593.02,0.05],[593.01,4.68]],[[593.09,67.85],[593.1,14.31],[593.11,7.83],[593.12,19.36],[593.13,12.9]]]
["binance-futures","BNBUSDT",1740794441507,[[592.82,37.96],[592.81,5.73],[592.8,5.69],[592.79,10.53],[592.78,6.02]],[[592.83,2.66],[592.86,0.67],[592.87,0.67],[592.88,0.02],[592.9,14.16]]]
["binance-futures","BNBUSDT",1740794506978,[[591.32,30.44],[591.31,3.8],[591.3,5.03],[591.29,9.07],[591.27,13.04]],[[591.33,0.13],[591.34,0.02],[591.35,0.43],[591.36,3.96],[591.37,0.7]]]
["binance-futures","BNBUSDT",1740794534041,[[591.01,7.37],[590.98,0.02],[590.96,2.36],[590.95,6.72],[590.91,0.25]],[[591.02,5.7],[591.03,2.69],[591.04,9.07],[591.05,5.04],[591.06,3.79]]]
["binance-futures","BNBUSDT",1740794552231,[[591.18,5.09],[591.17,8.37],[591.16,1.04],[591.14,13.53],[591.13,7.31]],[[591.19,58.93],[591.24,2.75],[591.27,4.2],[591.28,2.67],[591.3,8.65]]]
["binance-futures","BNBUSDT",1740794602396,[[590.97,32.65],[590.96,8.89],[590.95,7.55],[590.94,14.81],[590.93,4.86]],[[590.98,4.9],[590.99,0.63],[591.0,0.69],[591.01,2.18],[591.02,2.92]]]
["binance-futures","BNBUSDT",1740794620469,[[591.07,63.7],[591.06,27.78],[591.05,10.41],[591.04,16.26],[591.03,16.97]],[[591.08,0.09],[591.1,0.05],[591.11,0.02],[591.12,4.93],[591.14,0.01]]]
["binance-futures","BNBUSDT",1740794680103,[[591.03,45.09],[591.02,20.45],[591.01,4.69],[591.0,11.62],[590.99,0.04]],[[591.04,33.52],[591.05,5.71],[591.06,17.91],[591.07,4.06],[591.08,13.71]]]
["binance-futures","BNBUSDT",1740794728246,[[590.73,33.73],[590.72,7.92],[590.71,10.07],[590.7,8.33],[590.69,2.59]],[[590.74,30.53],[590.77,3.32],[590.78,8.98],[590.79,18.71],[590.94,7.52]]]
["binance-futures","BNBUSDT",1740794750075,[[590.63,45.97],[590.62,27.55],[590.61,12.19],[590.6,24.07],[590.59,5.56]],[[590.64,21.16],[590.65,4.03],[590.68,10.97],[590.69,13.04],[590.71,8.74]]]
["binance-futures","BNBUSDT",1740794795490,[[590.91,9.79],[590.9,1.03],[590.89,1.95],[590.88,5.92],[590.87,4.7]],[[590.92,26.26],[590.93,7.13],[590.94,21.36],[590.95,16.62],[590.96,9.27]]]
["binance-futures","BNBUSDT",1740794826859,[[591.22,7.72],[591.18,0.06]],[[591.23,25.45],[591.24,7.09],[591.25,5.42],[591.26,10.41],[591.27,11.07]]]
["binance-futures","BNBUSDT",1740794885948,[[591.25,19.47],[591.24,4.68],[591.23,2.42],[591.22,6.64],[591.21,18.87]],[[591.26,0.41],[591.27,0.02],[591.28,0.78],[591.29,1.38],[591.3,11.09]]]
["binance-futures","BNBUSDT",1740794906643,[[590.89,19.82],[590.88,10.54],[590.87,18.23],[590.86,11.83],[590.85,3.22]],[[590.9,2.73],[590.91,0.01],[590.92,3.66],[590.94,8.38],[590.95,2.24]]]
["binance-futures","BNBUSDT",1740794961554,[[591.18,41.92],[591.17,20.13],[591.15,2.66],[591.14,3.46],[591.13,0.71]],[[591.19,1.22],[591.21,0.65],[591.23,7.77],[591.24,14.06],[591.27,14.76]]]
["binance-futures","BNBUSDT",1740794988396,[[591.66,14.32],[591.65,1.04],[591.63,11.68],[591.62,6.79],[591.61,14.01]],[[591.67,13.23],[591.68,7.4],[591.69,7.56],[591.7,10.84],[591.71,9.86]]]
["binance-futures","BNBUSDT",1740795032323,[[591.99,121.58],[591.98,22.55],[591.97,29.51],[591.96,24.46],[591.95,5.28]],[[592.0,14.86],[592.02,4.39],[592.03,0.02],[592.05,0.36],[592.06,5.59]]]
["binance-futures","BNBUSDT",1740795086540,[[593.4,12.28],[593.37,8.59],[593.36,3.98],[593.34,5.11],[593.31,10.65]],[[593.41,17.43],[593.42,4.03],[593.43,12.27],[593.44,9.4],[593.45,5.85]]]
["binance-futures","BNBUSDT",1740795093269,[[593.24,19.14],[593.23,3.87],[593.22,0.68],[593.21,6.43],[593.2,13.41]],[[593.25,16.92],[593.26,12.42],[593.27,13.42],[593.28,7.72],[593.29,4.61]]]
["binance-futures","BNBUSDT",1740795157706,[[593.71,1.94],[593.7,0.02],[593.68,4.42],[593.65,6.67],[593.62,7.36]],[[593.72,16.37],[593.73,15.72],[593.74,31.65],[593.75,14.02],[593.76,20.59]]]
["binance-futures","BNBUSDT",1740795170502,[[593.49,7.46],[593.47,0.07],[593.44,2.82],[593.43,2.91],[593.41,9.36]],[[593.5,27.37],[593.51,10.68],[593.52,12.18],[593.53,12.46],[593.54,14.86]]]
["binance-futures","BNBUSDT",1740795239207,[[593.65,12.93],[593.64,4.64],[593.63,0.91],[593.62,4.04],[593.61,7.24]],[[593.66,21.35],[593.67,7.85],[593.68,7.85],[593.69,9.85],[593.7,10.6]]]
["binance-futures","BNBUSDT",1740795245988,[[593.6,24.13],[593.59,1.71],[593.58,5.46],[593.57,0.01],[593.56,6.48]],[[593.61,27.77],[593.62,0.16],[593.63,9.15],[593.64,12.61],[593.65,8.72]]]
["binance-futures","BNBUSDT",1740795319323,[[594.16,82.6],[594.15,15.01],[594.14,15.9],[594.13,8.23],[594.12,12.55]],[[594.17,0.8],[594.18,0.34],[594.19,0.03],[594.2,0.25],[594.21,0.02]]]
["binance-futures","BNBUSDT",1740795350470,[[593.84,5.32],[593.83,0.06],[593.82,3.7],[593.79,2.69],[593.78,1.56]],[[593.85,20.9],[593.86,9.21],[593.87,7.13],[593.88,4.77],[593.89,8.7]]]
["binance-futures","BNBUSDT",1740795369315,[[593.34,0.11],[593.33,1.36],[593.32,0.69],[593.31,1.97],[593.3,4.62]],[[593.35,16.44],[593.36,4.41],[593.37,11.05],[593.38,4.68],[593.39,1.98]]]
["binance-futures","BNBUSDT",1740795417732,[[593.5,8.11],[593.48,0.84],[593.46,3.16],[593.45,10.51]],[[593.51,17.17],[593.52,2.77],[593.53,4.59],[593.54,9.27],[593.55,9.66]]]
["binance-futures","BNBUSDT",1740795437530,[[593.25,0.08],[593.24,0.53],[593.23,0.7],[593.22,6.39],[593.21,1.15]],[[593.26,26.55],[593.28,5.01],[593.29,13.12],[593.3,14.22],[593.4,2.82]]]
["binance-futures","BNBUSDT",1740795486372,[[593.27,16.23],[593.26,7.77],[593.25,11.8],[593.24,5.52],[593.23,0.7]],[[593.28,10.25],[593.3,5.1],[593.31,5.25],[593.32,3.59],[593.34,7.37]]]
["binance-futures","BNBUSDT",1740795519748,[[593.16,9.15],[593.15,0.01],[593.14,3.17],[593.13,5.45],[593.1,7.13]],[[593.17,9.99],[593.18,8.96],[593.19,10.08],[593.2,3.93],[593.21,1.8]]]
["binance-futures","BNBUSDT",1740795557115,[[593.46,28.39],[593.45,11.86],[593.44,14.02],[593.43,17.59],[593.42,7.58]],[[593.47,11.22],[593.48,0.99],[593.49,0.07],[593.5,0.08],[593.53,3.69]]]
["binance-futures","BNBUSDT",1740795597315,[[594.19,44.63],[594.18,8.16],[594.17,10.99],[594.16,0.02],[594.15,10.52]],[[594.2,0.98],[594.24,3.0],[594.25,4.69],[594.3,7.96],[594.33,7.81]]]
["binance-futures","BNBUSDT",1740795628859,[[594.52,9.79],[594.51,3.81],[594.49,0.67],[594.48,3.97],[594.47,3.47]],[[594.53,20.86],[594.54,3.97],[594.55,0.67],[594.56,3.3],[594.57,0.02]]]
["binance-futures","BNBUSDT",1740795676155,[[594.55,21.81],[594.54,2.51],[594.53,6.14],[594.51,4.17],[594.5,7.52]],[[594.56,51.18],[594.58,0.93],[594.59,0.64],[594.6,4.91],[594.61,9.98]]]
["binance-futures","BNBUSDT",1740795695041,[[594.81,0.34],[594.8,3.36],[594.79,6.18],[594.78,2.97],[594.75,7.46]],[[594.82,21.42],[594.83,20.7],[594.84,3.96],[594.85,0.67],[594.86,3.31]]]
["binance-futures","BNBUSDT",1740795745375,[[594.7,18.09],[594.69,4.33],[594.68,9.97],[594.67,11.69],[594.66,12.11]],[[594.71,7.59],[594.75,1.79],[594.76,5.91],[594.77,6.02],[594.81,2.87]]]
["binance-futures","BNBUSDT",1740795767922,[[595.0,36.41],[594.99,17.04],[594.98,15.05],[594.97,3.41],[594.96,13.58]],[[595.01,6.09],[595.03,1.32],[595.04,3.42],[595.05,2.24],[595.06,3.42]]]
["binance-futures","BNBUSDT",1740795805555,[[594.61,3.0],[594.6,4.23],[594.59,3.6],[594.58,8.86],[594.57,9.06]],[[594.62,22.4],[594.64,0.07],[594.65,2.5],[594.66,4.11],[594.67,0.67]]]
["binance-futures","BNBUSDT",1740795823492,[[594.7,30.0],[594.69,8.62],[594.68,6.83],[594.67,18.1],[594.66,17.91]],[[594.71,2.57],[594.72,0.03],[594.74,3.56],[594.75,0.02],[594.76,3.28]]]
["binance-futures","BNBUSDT",1740795867433,[[594.98,5.0],[594.97,10.51],[594.96,38.03],[594.95,10.35],[594.94,22.05]],[[594.99,2.06],[595.0,13.71],[595.01,0.08],[595.03,5.02],[595.04,2.96]]]
["binance-futures","BNBUSDT",1740795929840,[[595.22,7.12],[595.21,0.67],[595.2,3.24],[595.19,3.36],[595.18,3.08]],[[595.23,21.36],[595.25,5.73],[595.26,0.67],[595.27,3.56],[595.29,15.24]]]
["binance-futures","BNBUSDT",1740795942563,[[595.21,6.68],[595.2,0.71],[595.19,1.71],[595.17,12.16],[595.15,10.19]],[[595.22,18.65],[595.23,8.05],[595.24,10.89],[595.25,11.57],[595.26,66.34]]]
["binance-futures","BNBUSDT",1740795965877,[[595.15,3.63],[595.14,0.41],[595.13,4.58],[595.12,3.98],[595.11,3.6]],[[595.16,13.17],[595.17,0.19],[595.19,3.24],[595.2,3.97],[595.21,5.61]]]
["binance-futures","BNBUSDT",1740796009816,[[595.23,49.17],[595.22,12.64],[595.21,11.24],[595.2,17.0],[595.19,12.35]],[[595.24,4.02],[595.27,0.02],[595.28,0.02],[595.3,2.57],[595.32,6.32]]]
["binance-futures","BNBUSDT",1740796038521,[[595.76,87.49],[595.75,26.8],[595.74,11.2],[595.73,12.71],[595.72,15.05]],[[595.77,3.12],[595.78,0.1],[595.79,0.44],[595.8,0.03],[595.83,5.68]]]
["binance-futures","BNBUSDT",1740796097564,[[596.17,6.88],[596.16,19.09],[596.14,3.14],[596.13,5.28],[596.12,3.98]],[[596.18,49.49],[596.2,0.43],[596.21,0.16],[596.22,8.68],[596.23,8.4]]]
["binance-futures","BNBUSDT",1740796116147,[[595.99,65.15],[595.98,0.67],[595.97,3.85],[595.96,0.67],[595.94,1.8]],[[596.0,9.91],[596.01,10.19],[596.02,3.29],[596.03,5.54],[596.04,11.78]]]
["binance-futures","BNBUSDT",1740796164907,[[595.66,8.71],[595.65,0.41],[595.64,2.26],[595.63,3.19],[595.62,13.01]],[[595.67,19.81],[595.68,4.13],[595.69,4.24],[595.7,5.4],[595.72,6.35]]]
["binance-futures","BNBUSDT",1740796186053,[[595.65,66.64],[595.64,24.41],[595.63,81.91],[595.62,32.09],[595.61,0.09]],[[595.66,77.44],[595.68,0.16],[595.69,2.48],[595.71,6.86],[595.72,6.44]]]
["binance-futures","BNBUSDT",1740796233322,[[595.71,92.41],[595.7,6.41],[595.69,6.7],[595.68,10.43],[595.67,12.06]],[[595.72,39.78],[595.74,8.35],[595.75,7.93],[595.77,19.59],[595.78,14.55]]]
["binance-futures","BNBUSDT",1740796263663,[[596.02,26.47],[596.01,0.01],[595.99,3.21],[595.98,9.61]],[[596.03,22.19],[596.04,10.37],[596.05,8.82],[596.06,10.03],[596.07,12.04]]]
["binance-futures","BNBUSDT",1740796298271,[[595.85,4.16],[595.84,10.17],[595.82,6.85],[595.81,6.86],[595.8,13.55]],[[595.86,14.68],[595.89,1.79],[595.9,4.18],[595.98,7.6],[596.06,8.81]]]
["binance-futures","BNBUSDT",1740796328321,[[595.91,15.48],[595.9,0.83],[595.89,6.03],[595.88,10.2],[595.87,2.5]],[[595.92,8.5],[595.93,3.59],[595.94,7.98],[595.95,6.54],[595.96,3.4]]]
["binance-futures","BNBUSDT",1740796356530,[[595.87,2.3],[595.86,1.72],[595.84,0.02],[595.82,2.25],[595.81,7.21]],[[595.88,40.11],[595.89,14.32],[595.9,8.17],[595.91,12.59],[595.92,16.98]]]
["binance-futures","BNBUSDT",1740796399263,[[597.38,16.79],[597.37,0.67],[597.36,2.9],[597.34,2.9],[597.33,0.02]],[[597.39,9.57],[597.4,2.9],[597.42,3.57],[597.43,0.93],[597.44,2.9]]]
["binance-futures","BNBUSDT",1740796414255,[[596.98,35.77],[596.97,23.29],[596.95,7.49],[596.94,36.85],[596.93,4.31]],[[596.99,0.02],[597.01,0.02],[597.02,0.02],[597.06,0.7],[597.07,3.64]]]
["binance-futures","BNBUSDT",1740796457970,[[597.06,18.53],[597.05,0.79],[597.03,6.53],[597.02,11.49],[597.01,6.23]],[[597.07,8.41],[597.08,3.39],[597.09,0.52],[597.1,0.45],[597.11,0.16]]]
["binance-futures","BNBUSDT",1740796468917,[[597.57,0.97],[597.55,0.67],[597.54,0.98],[597.53,11.9],[597.52,3.02]],[[597.58,12.65],[597.61,0.02],[597.63,2.8],[597.64,6.9],[597.68,6.91]]]
["binance-futures","BNBUSDT",1740796501831,[[598.1,0.02]],[[598.11,15.46],[598.12,21.43],[598.14,22.87],[598.15,8.29],[598.16,27.72]]]
["binance-futures","BNBUSDT",1740796530177,[[597.4,0.17],[597.39,4.13],[597.38,23.98]],[[597.41,64.67],[597.42,45.81],[597.43,19.63],[597.44,20.92],[597.45,16.21]]]
["binance-futures","BNBUSDT",1740796567129,[[597.11,0.22],[597.09,0.18],[597.08,3.72],[597.07,0.07],[597.06,6.27]],[[597.12,27.06],[597.13,135.03],[597.14,11.63],[597.16,1.81],[597.17,2.51]]]
["binance-futures","BNBUSDT",1740796593357,[[597.12,30.45],[597.11,11.39],[597.1,17.86],[597.09,23.49],[597.08,13.73]],[[597.13,125.28],[597.14,2.18],[597.17,0.06],[597.18,1.85],[597.19,5.88]]]
["binance-futures","BNBUSDT",1740796639684,[[596.99,56.82],[596.98,2.78],[596.97,8.1],[596.96,2.49],[596.95,2.28]],[[597.0,2.31],[597.03,1.97],[597.04,6.11],[597.05,6.9],[597.06,2.43]]]
["binance-futures","BNBUSDT",1740796663330,[[596.59,3.55],[596.57,0.51],[596.56,2.82],[596.55,1.45]],[[596.6,15.11],[596.63,2.51],[596.64,5.86],[596.65,3.16],[596.67,7.95]]]
["binance-futures","BNBUSDT",1740796710005,[[596.03,20.29],[596.02,2.62],[596.01,7.48],[596.0,26.64],[595.99,6.68]],[[596.04,40.31],[596.05,0.67],[596.07,13.45],[596.08,8.77],[596.18,2.47]]]
["binance-futures","BNBUSDT",1740796761820,[[596.15,8.23],[596.14,11.01],[596.13,13.71],[596.12,9.73],[596.11,28.0]],[[596.16,14.52],[596.17,1.95],[596.18,1.76],[596.19,2.78],[596.2,1.98]]]
["binance-futures","BNBUSDT",1740796804933,[[595.5,10.26],[595.49,322.95],[595.48,4.67],[595.46,3.65],[595.45,0.1]],[[595.51,25.74],[595.52,3.45],[595.53,2.41],[595.54,5.98],[595.55,17.32]]]
["binance-futures","BNBUSDT",1740796831293,[[595.48,14.53],[595.44,4.22],[595.42,6.71],[595.41,5.37]],[[595.49,62.87],[595.5,9.7],[595.51,6.67],[595.52,12.25],[595.53,10.76]]]
["binance-futures","BNBUSDT",1740796878298,[[595.28,5.95],[595.27,0.71],[595.26,0.7],[595.24,6.02],[595.23,7.18]],[[595.29,12.69],[595.3,3.09],[595.32,6.11],[595.33,3.19],[595.36,16.23]]]
["binance-futures","BNBUSDT",1740796900144,[[595.53,4.55],[595.5,11.07],[595.49,6.45],[595.48,8.21],[595.35,16.1]],[[595.54,17.05],[595.56,3.47],[595.57,3.19],[595.58,2.97],[595.59,2.11]]]
["binance-futures","BNBUSDT",1740796948642,[[595.46,19.93],[595.44,0.68],[595.43,6.0],[595.42,0.02],[595.3,13.51]],[[595.47,28.18],[595.48,1.77],[595.49,5.91],[595.5,6.58],[595.51,2.83]]]
["binance-futures","BNBUSDT",1740796979057,[[594.64,19.25],[594.63,2.18],[594.62,3.01],[594.61,0.67],[594.6,13.51]],[[594.65,2.54],[594.66,0.03],[594.67,8.65],[594.68,0.04],[594.69,0.05]]]
["binance-futures","BNBUSDT",1740797021365,[[594.68,48.06],[594.67,6.36],[594.66,2.46],[594.65,0.09],[594.64,2.37]],[[594.69,6.37],[594.72,3.17],[594.73,5.74],[594.74,6.24],[594.77,2.51]]]
["binance-futures","BNBUSDT",1740797035583,[[594.87,3.54],[594.85,5.76],[594.84,2.37],[594.83,4.2]],[[594.88,17.16],[594.89,2.64],[594.9,0.89],[594.91,3.21],[594.92,2.7]]]
["binance-futures","BNBUSDT",1740797070258,[[595.04,11.98],[595.03,7.22],[595.0,2.48],[594.99,6.38],[594.98,5.55]],[[595.05,16.79],[595.06,13.85],[595.07,3.6],[595.08,10.4],[595.09,3.17]]]
["binance-futures","BNBUSDT",1740797110568,[[595.01,0.04],[595.0,0.01],[594.98,2.49],[594.97,0.02],[594.96,5.44]],[[595.02,22.46],[595.03,0.67],[595.05,2.5],[595.06,10.94],[595.07,6.97]]]
["binance-futures","BNBUSDT",1740797165197,[[595.04,9.16],[595.03,0.02],[595.02,3.31],[595.01,2.5],[595.0,2.5]],[[595.05,28.03],[595.06,2.87],[595.08,5.62],[595.09,6.7],[595.11,10.8]]]
["binance-futures","BNBUSDT",1740797217179,[[594.67,0.94],[594.66,5.27],[594.65,0.07],[594.64,0.02],[594.62,2.19]],[[594.68,30.51],[594.69,6.45],[594.7,11.7],[594.71,6.52],[594.72,12.4]]]
["binance-futures","BNBUSDT",1740797229469,[[594.74,10.78],[594.73,8.38],[594.72,8.2],[594.71,2.5],[594.7,4.65]],[[594.75,7.58],[594.77,0.89],[594.78,2.03],[594.79,2.28],[594.82,3.12]]]
["binance-futures","BNBUSDT",1740797265824,[[594.22,8.62],[594.19,2.5],[594.18,3.23],[594.16,4.43],[594.15,8.17]],[[594.23,7.66],[594.24,3.04],[594.25,5.43],[594.26,5.58],[594.27,8.42]]]
["binance-futures","BNBUSDT",1740797297107,[[594.42,20.32],[594.41,32.95],[594.4,1.73],[594.39,2.22],[594.38,1.93]],[[594.43,1.01],[594.48,2.12],[594.49,2.22],[594.5,4.65],[594.61,16.72]]]
["binance-futures","BNBUSDT",1740797349190,[[595.05,6.01],[595.04,2.94],[595.03,0.71],[595.02,4.51],[595.0,1.91]],[[595.06,1.05],[595.09,9.15],[595.1,3.71],[595.11,6.66],[595.12,6.06]]]
["binance-futures","BNBUSDT",1740797389473,[[594.63,34.29],[594.62,10.22],[594.61,16.9],[594.6,14.64],[594.59,6.93]],[[594.64,0.04],[594.66,0.02],[594.68,0.02],[594.69,0.04],[594.7,0.05]]]
["binance-futures","BNBUSDT",1740797420810,[[594.56,68.15],[594.55,21.29],[594.54,13.16],[594.53,15.94],[594.52,18.99]],[[594.57,0.15],[594.59,0.02],[594.61,0.02],[594.63,0.02],[594.64,0.64]]]
["binance-futures","BNBUSDT",1740797445529,[[593.91,11.53],[593.9,4.14],[593.89,0.8],[593.88,0.89],[593.87,6.65]],[[593.92,32.79],[593.94,2.58],[593.96,10.56],[593.97,0.02],[593.98,2.54]]]
["binance-futures","BNBUSDT",1740797490047,[[593.75,10.88],[593.74,6.13],[593.73,6.03],[593.72,0.84],[593.71,3.21]],[[593.76,0.59],[593.78,0.02],[593.8,1.95],[593.81,2.5],[593.9,10.97]]]
["binance-futures","BNBUSDT",1740797542795,[[593.52,55.56],[593.51,17.18],[593.5,11.0],[593.49,21.48],[593.48,10.65]],[[593.53,0.02],[593.54,0.01],[593.55,0.02],[593.56,0.43],[593.57,0.05]]]
["binance-futures","BNBUSDT",1740797570825,[[593.96,39.52],[593.95,4.03],[593.94,2.0],[593.91,2.5],[593.89,0.7]],[[593.97,10.18],[593.98,2.77],[593.99,0.12],[594.0,3.71],[594.01,1.59]]]
["binance-futures","BNBUSDT",1740797617808,[[594.21,38.06],[594.2,9.99],[594.19,5.37],[594.18,7.26],[594.17,12.71]],[[594.22,11.23],[594.24,0.67],[594.25,3.17],[594.27,18.42],[594.28,8.84]]]
["binance-futures","BNBUSDT",1740797627805,[[594.41,27.35],[594.4,0.35],[594.38,2.3],[594.37,2.54],[594.36,6.15]],[[594.42,13.48],[594.43,0.67],[594.45,12.66],[594.46,6.62],[594.47,0.73]]]
["binance-futures","BNBUSDT",1740797684679,[[594.07,2.46],[594.05,5.64],[594.03,2.02],[594.02,4.79],[593.94,3.27]],[[594.08,14.19],[594.09,2.5],[594.1,9.95],[594.11,10.88],[594.12,8.67]]]
["binance-futures","BNBUSDT",1740797698769,[[594.23,33.14],[594.22,18.57],[594.21,12.07],[594.2,17.63],[594.19,6.57]],[[594.24,0.44],[594.25,0.03],[594.27,0.02],[594.28,0.03],[594.29,0.03]]]
["binance-futures","BNBUSDT",1740797763960,[[593.25,3.66],[593.24,0.41],[593.22,0.76],[593.2,0.03],[593.19,1.75]],[[593.26,19.52],[593.27,7.5],[593.28,9.94],[593.29,7.38],[593.3,2.5]]]
["binance-futures","BNBUSDT",1740797807846,[[593.42,7.86],[593.41,5.4],[593.4,11.19],[593.39,7.64],[593.38,2.07]],[[593.43,23.2],[593.44,4.85],[593.46,0.67],[593.47,16.39],[593.48,24.09]]]
["binance-futures","BNBUSDT",1740797821831,[[593.28,0.46],[593.26,0.39],[593.25,2.72],[593.24,2.09],[593.23,0.67]],[[593.29,19.15],[593.3,8.66],[593.31,8.71],[593.32,2.5],[593.33,2.5]]]
["binance-futures","BNBUSDT",1740797856495,[[593.06,1.32],[593.05,3.44],[593.04,2.98],[593.03,2.69],[593.02,9.22]],[[593.07,15.03],[593.08,0.25],[593.1,6.12],[593.11,3.96],[593.12,2.17]]]
["binance-futures","BNBUSDT",1740797900364,[[593.32,0.83],[593.3,0.09],[593.29,3.39],[593.28,0.04],[593.27,2.66]],[[593.33,38.13],[593.34,9.63],[593.35,5.85],[593.36,5.54],[593.39,7.16]]]
["binance-futures","BNBUSDT",1740797960497,[[593.48,43.53],[593.47,0.09],[593.46,2.45],[593.45,2.5],[593.44,8.17]],[[593.49,9.36],[593.52,0.67],[593.53,5.88],[593.54,5.31],[593.55,9.73]]]
["binance-futures","BNBUSDT",1740797980174,[[593.57,9.85],[593.56,2.06],[593.55,9.25],[593.54,7.35],[593.53,5.96]],[[593.58,18.49],[593.59,0.67],[593.62,2.88],[593.63,4.03],[593.64,11.59]]]
["binance-futures","BNBUSDT",1740798037431,[[593.5,18.76],[593.49,2.19],[593.48,0.17],[593.47,2.5],[593.46,0.99]],[[593.51,18.16],[593.52,17.56],[593.53,0.67],[593.54,0.38],[593.55,8.98]]]
["binance-futures","BNBUSDT",1740798075808,[[593.75,1.77],[593.72,0.03],[593.71,0.03],[593.7,0.02],[593.69,3.37]],[[593.76,21.67],[593.77,12.13],[593.78,12.24],[593.79,11.45],[593.8,3.27]]]
["binance-futures","BNBUSDT",1740798109207,[[593.61,98.05],[593.6,16.39],[593.59,7.26],[593.58,22.88],[593.56,8.19]],[[593.62,0.64],[593.64,0.11],[593.65,0.02],[593.67,1.74],[593.68,5.03]]]
["binance-futures","BNBUSDT",1740798161402,[[593.63,77.07],[593.62,0.51],[593.6,0.87],[593.59,1.12],[593.58,0.71]],[[593.64,22.99],[593.65,5.02],[593.67,3.19],[593.68,5.88],[593.7,11.39]]]
["binance-futures","BNBUSDT",1740798201068,[[592.88,30.22],[592.87,0.79],[592.85,2.97],[592.84,15.41],[592.83,4.05]],[[592.89,7.1],[592.9,7.56],[592.91,0.02],[592.92,3.35],[592.93,0.67]]]
["binance-futures","BNBUSDT",1740798235433,[[593.08,44.15],[593.07,5.74],[593.06,16.73],[593.05,12.2],[593.04,18.38]],[[593.09,0.03],[593.1,0.01],[593.13,0.14],[593.14,2.65],[593.15,1.52]]]
["binance-futures","BNBUSDT",1740798258999,[[593.5,101.1],[593.49,38.27],[593.48,13.73],[593.47,8.42],[593.46,10.92]],[[593.51,2.64],[593.52,0.02],[593.54,14.94],[593.56,12.81],[593.59,3.68]]]
["binance-futures","BNBUSDT",1740798310537,[[593.27,10.11],[593.23,3.3],[593.22,5.27],[593.21,14.91],[593.19,3.57]],[[593.28,15.73],[593.29,14.72],[593.3,2.87],[593.31,9.04],[593.32,14.79]]]
["binance-futures","BNBUSDT",1740798364782,[[592.74,9.49],[592.73,0.26],[592.72,5.8],[592.71,3.01],[592.7,6.53]],[[592.75,20.53],[592.76,8.15],[592.78,5.29],[592.79,8.51],[592.8,38.46]]]
["binance-futures","BNBUSDT",1740798389358,[[592.04,60.85],[592.03,2.49],[592.02,2.73],[592.01,7.34],[592.0,48.93]],[[592.05,0.27],[592.08,0.67],[592.09,0.67],[592.1,8.41],[592.11,6.15]]]
["binance-futures","BNBUSDT",1740798434459,[[592.83,74.38],[592.82,3.0],[592.81,7.51],[592.8,7.21],[592.79,5.84]],[[592.84,7.32],[592.86,3.01],[592.87,0.76],[592.88,2.34],[592.9,2.51]]]
["binance-futures","BNBUSDT",1740798445179,[[591.49,12.33],[591.48,4.33],[591.47,3.88],[591.46,3.37],[591.45,16.71]],[[591.5,4.35],[591.53,2.51],[591.54,2.8],[591.55,9.18],[591.56,11.19]]]
["binance-futures","BNBUSDT",1740798486437,[[591.5,114.4],[591.49,5.9],[591.48,9.54],[591.47,14.81],[591.46,2.34]],[[591.51,0.51],[591.53,0.02],[591.54,2.31],[591.55,0.69],[591.56,5.04]]]
["binance-futures","BNBUSDT",1740798515191,[[591.5,77.09],[591.49,0.01],[591.48,0.22],[591.47,1.13],[591.46,0.02]],[[591.51,34.7],[591.52,18.92],[591.53,24.27],[591.54,11.18],[591.55,8.83]]]
["binance-futures","BNBUSDT",1740798592268,[[591.6,50.17],[591.59,12.57],[591.58,6.11],[591.57,15.24],[591.56,13.82]],[[591.61,1.28],[591.62,0.45],[591.63,4.19],[591.64,7.14],[591.65,4.67]]]
["binance-futures","BNBUSDT",1740798597112,[[591.84,18.06],[591.83,3.81],[591.82,7.76],[591.81,6.8],[591.8,12.49]],[[591.85,13.52],[591.86,12.9],[591.87,3.56],[591.88,5.31],[591.89,8.17]]]
["binance-futures","BNBUSDT",1740798652646,[[591.9,25.81],[591.89,0.41],[591.88,3.81],[591.87,6.67],[591.86,5.73]],[[591.91,4.51],[591.92,4.97],[591.93,10.17],[591.94,0.02],[591.95,17.18]]]
["binance-futures","BNBUSDT",1740798686320,[[591.89,44.33],[591.88,13.0],[591.86,2.51],[591.85,0.04],[591.84,3.26]],[[591.9,5.02],[591.91,1.11],[591.92,0.51],[591.94,3.22],[591.96,26.7]]]
["binance-futures","BNBUSDT",1740798733356,[[592.03,96.81],[592.02,21.75],[592.01,8.52],[592.0,3.67],[591.99,7.1]],[[592.04,0.95],[592.05,0.7],[592.06,0.9],[592.07,6.74],[592.08,1.71]]]
["binance-futures","BNBUSDT",1740798798718,[[592.01,88.55],[592.0,28.38],[591.99,11.52],[591.98,16.91],[591.97,11.96]],[[592.02,7.46],[592.03,0.47],[592.04,0.06],[592.05,1.28],[592.06,0.03]]]
["binance-futures","BNBUSDT",1740798817371,[[591.92,1.29],[591.89,3.85],[591.88,5.14],[591.87,9.92],[591.84,3.46]],[[591.93,3.26],[591.94,13.35],[591.95,8.15],[591.96,11.95],[591.97,2.5]]]
["binance-futures","BNBUSDT",1740798891159,[[591.52,0.08],[591.5,2.91],[591.49,0.03],[591.48,3.24],[591.46,3.56]],[[591.53,11.69],[591.54,6.26],[591.55,7.58],[591.56,94.15],[591.57,3.35]]]
["binance-futures","BNBUSDT",1740798915545,[[591.52,14.98],[591.49,3.25],[591.48,4.0],[591.47,0.02],[591.43,10.25]],[[591.53,4.42],[591.54,1.17],[591.55,0.68],[591.56,8.87],[591.57,6.06]]]
["binance-futures","BNBUSDT",1740798981127,[[591.1,12.28],[591.08,2.74],[591.07,3.19],[591.06,3.27],[591.05,0.22]],[[591.11,4.85],[591.12,3.06],[591.15,2.51],[591.16,2.53],[591.17,2.56]]]
["binance-futures","BNBUSDT",1740799038812,[[591.16,6.32],[591.12,2.94],[591.11,5.59],[591.1,8.92],[591.09,10.58]],[[591.17,15.07],[591.18,5.49],[591.19,2.28],[591.2,16.64],[591.21,8.57]]]
["binance-futures","BNBUSDT",1740799086141,[[591.4,20.57],[591.39,3.19],[591.38,6.82],[591.37,5.4],[591.36,14.5]],[[591.41,14.35],[591.42,1.73],[591.43,0.76],[591.44,4.85],[591.46,7.78]]]
["binance-futures","BNBUSDT",1740799129952,[[591.61,68.21],[591.6,53.79],[591.59,248.66],[591.58,8.58],[591.57,7.87]],[[591.62,0.03],[591.63,0.03],[591.64,0.02],[591.65,0.86],[591.67,0.68]]]
["binance-futures","BNBUSDT",1740799146554,[[591.66,2.05],[591.65,0.01],[591.62,18.13],[591.61,3.88],[591.57,4.24]],[[591.67,27.42],[591.68,15.3],[591.69,14.3],[591.7,9.51],[591.71,2.79]]]
["binance-futures","BNBUSDT",1740799220280,[[591.76,14.88],[591.75,21.25],[591.74,77.37],[591.73,9.66],[591.72,5.08]],[[591.77,3.63],[591.79,9.52],[591.8,1.28],[591.81,4.05],[591.82,18.83]]]
["binance-futures","BNBUSDT",1740799237818,[[591.74,82.42],[591.73,6.89],[591.72,0.68],[591.71,0.01],[591.7,4.91]],[[591.75,12.51],[591.76,0.25],[591.77,0.06],[591.78,2.51],[591.79,6.35]]]
["binance-futures","BNBUSDT",1740799310533,[[591.51,9.01],[591.5,0.01],[591.49,0.04],[591.48,0.03],[591.46,0.45]],[[591.52,57.39],[591.53,8.18],[591.54,24.57],[591.55,6.71],[591.56,10.82]]]
["binance-futures","BNBUSDT",1740799366205,[[591.38,33.11],[591.37,2.63],[591.36,4.74],[591.35,2.51],[591.33,3.06]],[[591.39,12.51],[591.41,3.38],[591.43,0.68],[591.44,5.42],[591.46,10.71]]]
["binance-futures","BNBUSDT",1740799385558,[[591.52,12.36],[591.5,1.82],[591.49,2.55],[591.48,17.36],[591.44,3.09]],[[591.53,21.89],[591.54,6.83],[591.55,2.77],[591.56,5.81],[591.57,12.54]]]
["binance-futures","BNBUSDT",1740799445704,[[591.89,45.28],[591.88,23.89],[591.87,11.54],[591.86,6.97],[591.85,4.28]],[[591.9,1.87],[591.91,2.59],[591.92,6.29],[591.93,0.46],[591.94,23.7]]]
["binance-futures","BNBUSDT",1740799479930,[[591.88,57.85],[591.85,0.02],[591.84,3.6],[591.83,0.02],[591.82,5.43]],[[591.89,14.14],[591.9,4.09],[591.91,1.81],[591.92,14.85],[591.93,10.65]]]
["binance-futures","BNBUSDT",1740799566077,[[592.24,13.02],[592.23,0.11],[592.22,3.05],[592.21,3.19],[592.2,5.66]],[[592.25,17.84],[592.26,4.12],[592.27,0.79],[592.28,5.43],[592.29,10.21]]]
["binance-futures","BNBUSDT",1740799572092,[[592.24,28.04],[592.23,0.11],[592.21,3.19],[592.2,4.32],[592.19,11.1]],[[592.25,9.07],[592.26,0.07],[592.27,0.11],[592.29,3.86],[592.3,6.31]]]
["binance-futures","BNBUSDT",1740799623706,[[592.2,25.48],[592.18,0.5],[592.17,2.51],[592.16,2.19],[592.14,13.35]],[[592.21,16.12],[592.22,2.18],[592.23,8.99],[592.24,2.72],[592.25,8.37]]]
["binance-futures","BNBUSDT",1740799665143,[[591.92,98.52],[591.91,32.68],[591.9,12.06],[591.89,3.29],[591.88,10.75]],[[591.93,8.16],[591.95,1.31],[591.96,0.03],[591.97,0.39],[592.0,0.29]]]
["binance-futures","BNBUSDT",1740799723967,[[591.84,53.53],[591.83,0.01],[591.81,3.51],[591.8,4.48],[591.79,2.6]],[[591.85,28.96],[591.86,3.85],[591.88,2.51],[591.89,0.6],[591.9,2.53]]]
["binance-futures","BNBUSDT",1740799788851,[[592.51,17.43],[592.5,9.57],[592.49,11.49],[592.48,12.0],[592.47,15.57]],[[592.52,12.39],[592.53,0.02],[592.54,0.54],[592.55,2.51],[592.56,2.09]]]
["binance-futures","BNBUSDT",1740799803317,[[592.45,68.28],[592.44,3.43],[592.43,0.23],[592.42,5.89],[592.36,16.86]],[[592.46,27.81],[592.47,6.52],[592.49,0.58],[592.5,0.72],[592.51,2.57]]]
["binance-futures","BNBUSDT",1740799866742,[[592.17,4.1],[592.15,0.68],[592.14,7.59],[592.13,4.79]],[[592.18,11.49],[592.19,0.52],[592.2,0.68],[592.21,3.24],[592.22,2.42]]]
["binance-futures","BNBUSDT",1740799887080,[[592.61,15.37],[592.6,0.04],[592.59,3.64],[592.58,3.23],[592.57,3.36]],[[592.62,0.62],[592.63,5.74],[592.66,3.6],[592.68,10.19],[592.69,17.68]]]
["binance-futures","BNBUSDT",1740799941290,[[592.38,6.11],[592.34,2.6],[592.33,3.31],[592.32,5.25],[592.3,9.4]],[[592.39,14.18],[592.4,0.53],[592.42,2.63],[592.43,3.61],[592.44,7.56]]]
["binance-futures","BNBUSDT",1740799998246,[[591.9,0.88],[591.89,0.06],[591.88,0.05],[591.87,0.04],[591.86,2.59]],[[591.91,30.01],[591.92,10.74],[591.93,0.43],[591.94,7.95],[591.95,6.96]]]
["binance-futures","BNBUSDT",1740800042223,[[591.91,2.88],[591.88,3.5],[591.86,0.18],[591.85,3.34],[591.83,12.38]],[[591.92,33.04],[591.93,0.02],[591.95,2.63],[591.96,5.9],[591.97,3.33]]]
["binance-futures","BNBUSDT",1740800077031,[[592.2,35.07],[592.19,2.55],[592.18,6.0],[592.17,10.56],[592.16,5.24]],[[592.21,7.38],[592.26,0.03],[592.27,0.6],[592.28,2.64],[592.3,2.6]]]
["binance-futures","BNBUSDT",1740800091526,[[592.51,29.76],[592.5,13.29],[592.49,0.85],[592.48,11.45],[592.47,16.51]],[[592.52,3.26],[592.53,0.02],[592.54,0.54],[592.56,0.01],[592.57,0.7]]]
["binance-futures","BNBUSDT",1740800151682,[[593.08,4.06],[593.05,0.68],[593.04,5.38],[593.03,3.6],[593.02,4.48]],[[593.09,18.08],[593.1,0.68],[593.11,6.47],[593.12,5.79],[593.13,10.59]]]
["binance-futures","BNBUSDT",1740800167426,[[592.87,0.12],[592.86,0.68],[592.84,2.57],[592.83,3.33],[592.82,11.95]],[[592.88,14.76],[592.91,0.72],[592.92,0.68],[592.93,5.48],[592.94,8.57]]]
["binance-futures","BNBUSDT",1740800238528,[[592.75,9.75],[592.74,12.66],[592.71,8.74],[592.7,11.98],[592.69,0.73]],[[592.76,15.03],[592.77,3.29],[592.78,0.09],[592.79,1.77],[592.8,5.68]]]
["binance-futures","BNBUSDT",1740800250260,[[592.89,14.1],[592.87,2.49],[592.86,16.76],[592.85,5.43],[592.83,13.87]],[[592.9,8.06],[592.91,0.03],[592.92,0.02],[592.93,2.63],[592.94,0.06]]]
["binance-futures","BNBUSDT",1740800304808,[[592.35,10.73],[592.34,0.79],[592.33,1.04],[592.32,3.19],[592.31,3.09]],[[592.36,2.19],[592.38,3.41],[592.39,0.72],[592.4,3.32],[592.41,0.67]]]
["binance-futures","BNBUSDT",1740800353114,[[592.83,69.62],[592.82,21.29],[592.81,13.26],[592.8,17.39],[592.79,15.71]],[[592.84,0.42],[592.85,0.02],[592.86,1.84],[592.87,1.14],[592.88,0.65]]]
["binance-futures","BNBUSDT",1740800383301,[[592.73,10.77],[592.69,0.76],[592.68,95.54],[592.67,0.04],[592.66,2.42]],[[592.74,10.7],[592.77,0.37],[592.78,3.6],[592.79,0.03],[592.84,8.66]]]
["binance-futures","BNBUSDT",1740800440374,[[592.71,0.01],[592.7,16.03],[592.69,0.03],[592.68,95.51],[592.67,2.6]],[[592.72,20.93],[592.74,0.68],[592.75,19.53],[592.76,17.25],[592.79,4.57]]]
["binance-futures","BNBUSDT",1740800467826,[[592.78,0.6],[592.76,0.03],[592.75,0.05],[592.72,5.03],[592.68,2.7]],[[592.79,43.46],[592.8,12.6],[592.81,0.67],[592.82,20.23],[592.83,16.8]]]
["binance-futures","BNBUSDT",1740800518738,[[592.51,17.98],[592.48,5.19],[592.47,8.78],[592.46,5.19],[592.45,5.93]],[[592.52,11.13],[592.53,0.58],[592.54,2.42],[592.56,3.08],[592.57,3.37]]]
["binance-futures","BNBUSDT",1740800558221,[[592.55,309.6],[592.54,0.13],[592.51,0.06],[592.48,0.01],[592.45,0.06]],[[592.56,58.81],[592.57,1.66],[592.58,3.74],[592.59,5.87],[592.6,8.66]]]
["binance-futures","BNBUSDT",1740800607368,[[592.44,2.06],[592.4,8.71],[592.39,8.75],[592.35,2.44],[592.26,19.14]],[[592.45,49.09],[592.46,5.27],[592.47,8.08],[592.48,15.94],[592.49,10.92]]]
["binance-futures","BNBUSDT",1740800666216,[[592.35,15.92],[592.34,25.89],[592.33,9.01],[592.32,16.53],[592.29,2.92]],[[592.36,8.44],[592.39,0.68],[592.4,3.92],[592.41,5.26],[592.44,9.07]]]
["binance-futures","BNBUSDT",1740800681483,[[592.13,5.25],[592.12,3.78],[592.11,79.87],[592.08,8.04],[592.03,8.84]],[[592.14,55.71],[592.15,8.99],[592.16,15.78],[592.17,8.31],[592.18,17.06]]]
["binance-futures","BNBUSDT",1740800748623,[[591.68,25.01],[591.67,3.0],[591.66,6.46],[591.64,6.71],[591.63,2.08]],[[591.69,47.22],[591.7,1.82],[591.71,4.22],[591.72,6.45],[591.73,2.52]]]
["binance-futures","BNBUSDT",1740800771081,[[591.74,2.63],[591.73,22.94],[591.71,0.05],[591.7,5.61],[591.69,16.79]],[[591.75,24.32],[591.76,8.5],[591.78,6.3],[591.79,6.7],[591.8,12.9]]]
["binance-futures","BNBUSDT",1740800852371,[[592.16,7.01],[592.15,19.2],[592.12,7.1],[592.09,12.55],[592.01,5.49]],[[592.17,23.47],[592.18,0.82],[592.19,4.61],[592.2,7.81],[592.21,2.89]]]
["binance-futures","BNBUSDT",1740800855533,[[592.33,82.17],[592.32,38.5],[592.31,22.46],[592.3,45.06],[592.29,22.24]],[[592.34,0.15],[592.35,0.01],[592.36,0.3],[592.37,0.01],[592.38,0.04]]]
["binance-futures","BNBUSDT",1740800903752,[[592.79,1.98],[592.78,20.44],[592.74,14.04],[592.73,10.55],[592.72,17.38]],[[592.8,31.33],[592.81,1.55],[592.82,6.09],[592.83,0.63],[592.84,6.13]]]
["binance-futures","BNBUSDT",1740800993148,[[592.2,53.3],[592.19,0.01],[592.18,0.54],[592.17,7.77],[592.16,10.08]],[[592.21,10.47],[592.22,0.8],[592.26,0.01],[592.27,4.07],[592.29,8.98]]]
["binance-futures","BNBUSDT",1740801010685,[[592.12,23.37],[592.11,0.16],[592.1,0.01],[592.09,0.76],[592.08,8.55]],[[592.13,20.86],[592.14,5.24],[592.15,0.68],[592.16,13.46],[592.17,12.35]]]
["binance-futures","BNBUSDT",1740801086090,[[591.74,38.08],[591.73,32.63],[591.72,17.59],[591.71,25.29],[591.7,17.98]],[[591.75,1.48],[591.77,0.02],[591.79,0.8],[591.8,3.86],[591.81,3.41]]]
["binance-futures","BNBUSDT",1740801109945,[[591.95,91.32],[591.94,3.84],[591.93,0.06],[591.92,10.46],[591.91,16.4]],[[591.96,0.41],[591.97,0.04],[591.98,0.15],[591.99,0.34],[592.0,8.66]]]
["binance-futures","BNBUSDT",1740801181199,[[592.46,2.81],[592.45,3.37],[592.42,3.83],[592.41,3.14],[592.4,10.41]],[[592.47,18.68],[592.48,0.62],[592.5,0.72],[592.51,2.33],[592.52,9.18]]]
["binance-futures","BNBUSDT",1740801214781,[[592.39,1.75],[592.36,20.71],[592.35,27.67],[592.34,77.83],[592.33,26.12]],[[592.4,0.86],[592.41,0.47],[592.42,0.02],[592.46,16.26],[592.48,16.0]]]
["binance-futures","BNBUSDT",1740801253245,[[592.18,11.15],[592.17,20.0],[592.16,28.21],[592.15,12.29],[592.14,14.38]],[[592.19,2.47],[592.21,0.81],[592.22,5.3],[592.25,7.08],[592.26,4.16]]]
["binance-futures","BNBUSDT",1740801306546,[[592.02,9.51],[592.01,0.01],[592.0,0.53],[591.99,0.03],[591.98,6.81]],[[592.03,14.85],[592.07,1.79],[592.08,4.19],[592.09,6.69],[592.1,16.09]]]
["binance-futures","BNBUSDT",1740801339182,[[592.01,1.49],[591.99,0.02],[591.98,3.43],[591.97,0.74],[591.96,5.92]],[[592.02,20.17],[592.03,0.84],[592.05,2.12],[592.06,15.13],[592.07,18.14]]]
["binance-futures","BNBUSDT",1740801406553,[[591.94,545.46],[591.93,500.8],[591.92,0.02],[591.91,0.68],[591.9,0.7]],[[591.95,31.95],[591.96,4.31],[591.97,3.81],[591.98,1.0],[592.0,5.08]]]
["binance-futures","BNBUSDT",1740801425151,[[591.94,376.46],[591.93,500.12],[591.92,0.07],[591.88,0.03],[591.87,0.01]],[[591.95,80.21],[591.96,10.12],[591.97,39.59],[591.98,0.16],[591.99,2.89]]]
["binance-futures","BNBUSDT",1740801480346,[[592.06,191.11],[592.05,63.44],[592.04,8.25],[592.03,15.96],[592.02,41.53]],[[592.07,22.25],[592.08,10.28],[592.09,0.69],[592.1,11.71],[592.11,5.21]]]
["binance-futures","BNBUSDT",1740801502313,[[592.06,62.48],[592.05,13.89],[592.03,0.92],[592.02,8.16],[592.01,0.03]],[[592.07,33.57],[592.08,15.63],[592.09,24.96],[592.1,19.73],[592.11,10.18]]]
["binance-futures","BNBUSDT",1740801544824,[[591.71,0.1],[591.7,0.91],[591.69,2.88],[591.68,7.48],[591.67,0.77]],[[591.72,49.98],[591.73,24.49],[591.74,9.74],[591.75,13.7],[591.76,36.54]]]
["binance-futures","BNBUSDT",1740801623612,[[591.87,39.77],[591.86,42.39],[591.85,4.16],[591.84,25.86],[591.83,14.07]],[[591.88,1.64],[591.89,1.62],[591.9,1.23],[591.91,0.02],[591.92,0.26]]]
["binance-futures","BNBUSDT",1740801636376,[[591.94,29.98],[591.93,39.0],[591.92,7.48],[591.91,6.43],[591.9,37.67]],[[591.95,28.84],[591.96,0.44],[591.98,7.52],[591.99,5.99],[592.0,107.33]]]
["binance-futures","BNBUSDT",1740801709462,[[591.67,94.42],[591.66,23.06],[591.65,6.59],[591.64,19.68],[591.63,44.77]],[[591.68,50.99],[591.7,0.07],[591.71,0.06],[591.72,0.09],[591.73,7.15]]]
["binance-futures","BNBUSDT",1740801730911,[[591.75,27.09],[591.74,31.68],[591.73,9.53],[591.72,11.55],[591.71,8.57]],[[591.76,3.09],[591.8,8.08],[591.81,3.53],[591.82,11.3],[591.83,0.02]]]
["binance-futures","BNBUSDT",1740801753607,[[591.78,0.02],[591.76,0.06],[591.75,0.15],[591.74,0.02],[591.72,0.71]],[[591.79,68.04],[591.8,37.36],[591.81,3.65],[591.82,8.11],[591.83,7.41]]]
["binance-futures","BNBUSDT",1740801800287,[[592.2,26.77],[592.19,28.63],[592.18,3.37],[592.17,0.91],[592.16,21.36]],[[592.21,4.1],[592.22,6.42],[592.23,0.6],[592.24,6.47],[592.25,0.61]]]
["binance-futures","BNBUSDT",1740801838834,[[592.55,4.1],[592.53,1.95],[592.51,0.73],[592.5,6.77],[592.49,1.99]],[[592.56,32.98],[592.57,0.87],[592.59,9.96],[592.6,8.72],[592.61,0.02]]]
["binance-futures","BNBUSDT",1740801880022,[[592.87,3.05],[592.86,0.64],[592.84,5.79],[592.83,2.81],[592.82,6.81]],[[592.88,67.67],[592.89,5.71],[592.9,0.51],[592.91,1.88],[592.92,1.64]]]
["binance-futures","BNBUSDT",1740801937550,[[592.96,15.75],[592.95,38.92],[592.94,19.82],[592.93,14.93],[592.92,31.19]],[[592.97,50.29],[592.98,2.74],[592.99,0.23],[593.0,13.67],[593.02,7.82]]]
["binance-futures","BNBUSDT",1740802007994,[[592.72,27.42],[592.71,8.26],[592.7,24.5],[592.69,3.87],[592.68,41.23]],[[592.73,20.99],[592.74,0.01],[592.75,0.01],[592.76,0.02],[592.77,0.14]]]
["binance-futures","BNBUSDT",1740802027288,[[592.69,27.9],[592.68,3.04],[592.67,11.1],[592.66,2.44],[592.65,10.1]],[[592.7,15.42],[592.73,0.02],[592.74,5.79],[592.75,14.12],[592.76,25.3]]]
["binance-futures","BNBUSDT",1740802100222,[[592.96,125.4],[592.95,48.83],[592.94,21.71],[592.93,20.65],[592.92,28.7]],[[592.97,4.07],[592.98,0.03],[592.99,0.53],[593.0,52.03],[593.01,0.42]]]
["binance-futures","BNBUSDT",1740802141638,[[593.14,25.67],[593.13,29.85],[593.12,13.85],[593.11,3.7],[593.1,40.12]],[[593.15,16.34],[593.16,1.61],[593.17,3.56],[593.18,0.04],[593.19,2.02]]]
["binance-futures","BNBUSDT",1740802177334,[[593.21,240.11],[593.2,41.69],[593.19,25.0],[593.18,31.05],[593.17,38.76]],[[593.22,2.34],[593.23,0.13],[593.24,0.17],[593.25,7.4],[593.26,1.5]]]
["binance-futures","BNBUSDT",1740802222644,[[593.61,103.7],[593.6,0.16],[593.59,0.68],[593.58,0.76],[593.57,4.35]],[[593.62,36.82],[593.63,0.09],[593.64,5.65],[593.65,5.29],[593.66,16.87]]]
["binance-futures","BNBUSDT",1740802255032,[[593.94,16.44],[593.91,12.37],[593.9,0.01]],[[593.95,26.19],[593.96,23.03],[593.97,53.66],[593.98,19.09],[593.99,21.64]]]
["binance-futures","BNBUSDT",1740802276507,[[593.66,57.9],[593.65,30.98],[593.64,15.39],[593.63,0.92],[593.62,9.32]],[[593.67,19.0],[593.68,0.05],[593.69,3.08],[593.72,1.53],[593.73,12.2]]]
["binance-futures","BNBUSDT",1740802335802,[[594.17,12.2],[594.16,21.46],[594.15,1.93],[594.14,5.72],[594.13,0.67]],[[594.18,23.14],[594.19,1.32],[594.2,8.09],[594.21,2.98],[594.22,11.05]]]
["binance-futures","BNBUSDT",1740802381392,[[594.18,13.03],[594.17,2.05],[594.16,6.02],[594.15,10.68],[594.14,1.3]],[[594.19,9.24],[594.2,2.29],[594.21,7.76],[594.22,5.15],[594.24,8.12]]]
["binance-futures","BNBUSDT",1740802403286,[[594.37,13.23],[594.36,5.26],[594.35,24.24],[594.34,1.4],[594.33,7.17]],[[594.38,30.81],[594.39,1.04],[594.4,0.03],[594.41,0.03],[594.42,6.12]]]
["binance-futures","BNBUSDT",1740802441104,[[594.33,18.88],[594.32,3.36],[594.31,5.93],[594.3,1.34],[594.29,7.72]],[[594.34,11.33],[594.35,4.32],[594.36,13.69],[594.39,0.06],[594.4,0.02]]]
["binance-futures","BNBUSDT",1740802472774,[[594.35,101.78],[594.34,26.95],[594.33,1.49],[594.32,8.55],[594.31,5.04]],[[594.36,21.36],[594.38,7.98],[594.39,0.5],[594.41,1.81],[594.42,15.43]]]
["binance-futures","BNBUSDT",1740802524533,[[594.4,7.77],[594.39,3.76],[594.37,10.61]],[[594.41,41.11],[594.42,24.42],[594.43,5.96],[594.44,9.84],[594.45,8.51]]]
["binance-futures","BNBUSDT",1740802593105,[[593.83,0.01],[593.82,0.02],[593.8,0.02],[593.78,0.02],[593.77,2.21]],[[593.84,79.48],[593.85,20.58],[593.86,21.27],[593.87,11.26],[593.88,26.67]]]
["binance-futures","BNBUSDT",1740802614999,[[593.83,20.03],[593.82,1.74],[593.81,2.42],[593.8,5.26],[593.71,0.83]],[[593.84,11.3],[593.85,8.09],[593.86,21.11],[593.87,15.85],[593.88,6.71]]]
["binance-futures","BNBUSDT",1740802638462,[[593.7,16.49],[593.68,0.54],[593.67,0.43],[593.65,2.21],[593.64,3.09]],[[593.71,12.08],[593.72,16.46],[593.73,8.36],[593.74,0.07],[593.75,3.71]]]
["binance-futures","BNBUSDT",1740802688783,[[593.52,28.36],[593.51,5.07],[593.5,9.03],[593.49,9.74],[593.48,13.66]],[[593.53,11.79],[593.54,3.48],[593.55,7.69],[593.56,4.79],[593.57,1.83]]]
["binance-futures","BNBUSDT",1740802757256,[[593.51,28.42],[593.5,0.1],[593.49,0.15],[593.48,2.37],[593.47,8.2]],[[593.52,23.13],[593.53,2.14],[593.54,4.79],[593.55,13.88],[593.56,15.29]]]
["binance-futures","BNBUSDT",1740802804876,[[593.77,20.56],[593.76,0.74],[593.74,4.8],[593.73,4.22],[593.72,4.79]],[[593.78,20.23],[593.79,15.84],[593.8,10.56],[593.81,8.55],[593.82,23.47]]]
["binance-futures","BNBUSDT",1740802842925,[[593.96,99.2],[593.95,39.28],[593.94,40.8],[593.93,9.28],[593.92,4.78]],[[593.97,0.88],[593.98,1.56],[593.99,0.23],[594.0,0.43],[594.05,5.3]]]
["binance-futures","BNBUSDT",1740802896053,[[593.86,0.03],[593.85,0.01],[593.83,0.89],[593.82,1.87],[593.81,0.01]],[[593.87,28.24],[593.88,23.31],[593.89,13.89],[593.9,14.61],[593.91,14.48]]]
["binance-futures","BNBUSDT",1740802916320,[[593.94,6.28],[593.93,0.82],[593.91,1.88],[593.9,4.64],[593.76,12.4]],[[593.95,42.48],[593.98,5.75],[593.99,10.3],[594.0,19.15],[594.01,8.94]]]
["binance-futures","BNBUSDT",1740802973504,[[593.55,82.09],[593.54,0.86],[593.53,0.7],[593.52,7.93],[593.51,0.19]],[[593.56,22.24],[593.57,0.02],[593.58,0.53],[593.59,3.36],[593.6,10.2]]]
["binance-futures","BNBUSDT",1740803005762,[[593.78,64.38],[593.77,0.01],[593.75,0.02],[593.73,0.04],[593.72,0.05]],[[593.79,33.3],[593.8,9.93],[593.81,14.75],[593.82,31.09],[593.83,9.69]]]
["binance-futures","BNBUSDT",1740803049668,[[593.66,41.34],[593.65,3.88],[593.64,13.2],[593.62,7.77],[593.61,2.78]],[[593.67,7.57],[593.7,2.64],[593.71,5.46],[593.72,13.04],[593.73,17.33]]]
["binance-futures","BNBUSDT",1740803070527,[[593.57,2.39],[593.55,0.03],[593.54,0.11],[593.52,3.93],[593.51,4.05]],[[593.58,62.95],[593.59,3.68],[593.6,9.48],[593.61,13.67],[593.62,16.2]]]
["binance-futures","BNBUSDT",1740803124265,[[593.11,18.21],[593.1,17.76],[593.09,8.08],[593.08,15.74],[593.07,14.5]],[[593.12,9.23],[593.13,0.03],[593.14,0.01],[593.16,7.25],[593.17,4.91]]]
["binance-futures","BNBUSDT",1740803150636,[[592.79,7.24],[592.78,0.01],[592.77,1.92],[592.76,0.04],[592.75,0.12]],[[592.8,33.02],[592.81,1.32],[592.82,2.06],[592.83,2.06],[592.84,6.69]]]
["binance-futures","BNBUSDT",1740803213063,[[593.22,25.66],[593.2,4.46],[593.19,10.6],[593.18,12.1],[593.17,5.02]],[[593.23,4.43],[593.24,0.05],[593.25,0.02],[593.26,0.53],[593.27,0.17]]]
["binance-futures","BNBUSDT",1740803272999,[[593.65,30.21],[593.64,4.9],[593.63,12.99],[593.62,19.52],[593.58,17.76]],[[593.66,1.11],[593.67,1.63],[593.68,0.19],[593.69,0.3],[593.7,4.69]]]
["binance-futures","BNBUSDT",1740803296187,[[593.71,0.95],[593.69,0.24],[593.68,0.01],[593.67,3.05],[593.66,7.38]],[[593.72,36.14],[593.73,9.56],[593.74,7.08],[593.75,10.85],[593.76,7.69]]]
["binance-futures","BNBUSDT",1740803336078,[[593.9,0.78],[593.89,6.75],[593.88,14.66],[593.87,6.77],[593.86,13.76]],[[593.91,11.04],[593.93,0.01],[593.94,0.84],[593.95,0.87],[593.96,4.49]]]
["binance-futures","BNBUSDT",1740803370509,[[593.63,15.25],[593.62,7.54],[593.6,2.2],[593.59,0.71],[593.56,6.73]],[[593.64,16.4],[593.7,2.54],[593.71,4.62],[593.72,0.05],[593.73,7.81]]]
["binance-futures","BNBUSDT",1740803441112,[[592.86,7.73],[592.83,0.02],[592.82,2.4],[592.81,15.84],[592.8,4.35]],[[592.87,27.84],[592.88,11.66],[592.89,12.15],[592.9,10.32],[592.92,13.77]]]
["binance-futures","BNBUSDT",1740803459423,[[593.29,4.18],[593.28,9.36],[593.27,0.18],[593.26,0.04],[593.25,0.02]],[[593.3,26.73],[593.31,16.67],[593.32,7.19],[593.33,6.19],[593.34,19.47]]]
["binance-futures","BNBUSDT",1740803522733,[[593.33,36.12],[593.32,28.63],[593.31,13.92],[593.3,13.07],[593.29,17.69]],[[593.34,2.22],[593.36,0.08],[593.37,0.07],[593.38,0.4],[593.39,2.22]]]
["binance-futures","BNBUSDT",1740803541502,[[593.72,5.45],[593.71,0.67],[593.7,0.69],[593.68,3.13],[593.67,1.86]],[[593.73,14.79],[593.74,8.35],[593.75,1.95],[593.76,14.96],[593.77,5.93]]]
["binance-futures","BNBUSDT",1740803584315,[[593.08,2.29],[593.07,0.14],[593.06,0.01],[593.05,0.06],[593.04,7.83]],[[593.09,20.15],[593.1,10.73],[593.11,7.35],[593.12,5.07],[593.13,12.97]]]
["binance-futures","BNBUSDT",1740803649488,[[592.84,11.94],[592.81,0.72],[592.8,14.72],[592.79,8.83],[592.77,15.88]],[[592.85,8.03],[592.87,1.72],[592.89,1.85],[592.9,4.94],[592.91,7.72]]]
["binance-futures","BNBUSDT",1740803653665,[[592.83,16.32],[592.77,1.34],[592.76,4.95],[592.75,0.89]],[[592.84,46.25],[592.85,22.55],[592.86,2.14],[592.87,3.52],[592.88,3.03]]]
["binance-futures","BNBUSDT",1740803726508,[[593.3,0.29],[593.26,3.56],[593.25,0.02],[593.24,7.75],[593.23,6.38]],[[593.31,15.23],[593.32,3.57],[593.35,1.25],[593.36,3.57],[593.37,2.06]]]
["binance-futures","BNBUSDT",1740803735093,[[593.36,109.7],[593.35,45.61],[593.34,26.18],[593.33,17.37],[593.32,8.26]],[[593.37,0.03],[593.39,0.02],[593.43,0.04],[593.45,0.01],[593.46,2.39]]]
["binance-futures","BNBUSDT",1740803800479,[[593.39,90.23],[593.38,14.15],[593.37,5.57],[593.36,17.16],[593.35,7.98]],[[593.4,0.09],[593.41,0.03],[593.42,0.05],[593.43,0.94],[593.45,0.01]]]
["binance-futures","BNBUSDT",1740803825495,[[593.74,12.39],[593.72,7.89],[593.71,24.85],[593.7,60.16],[593.69,49.09]],[[593.75,7.45],[593.76,3.28],[593.78,0.08],[593.79,0.05],[593.8,6.02]]]
["binance-futures","BNBUSDT",1740803888057,[[594.54,131.02],[594.53,14.02],[594.52,10.75],[594.51,9.99],[594.5,6.19]],[[594.55,0.42],[594.56,0.3],[594.57,0.41],[594.6,1.08],[594.62,1.62]]]
["binance-futures","BNBUSDT",1740803923977,[[594.94,2.05],[594.92,3.53],[594.91,0.86],[594.9,12.52],[594.87,11.28]],[[594.95,15.84],[594.96,0.67],[594.97,2.84],[594.98,4.5],[594.99,11.16]]]
["binance-futures","BNBUSDT",1740803942802,[[594.7,12.06],[594.69,0.01],[594.68,3.79],[594.67,0.72],[594.66,4.03]],[[594.71,2.84],[594.72,2.15],[594.73,4.84],[594.74,9.06],[594.75,5.43]]]
["binance-futures","BNBUSDT",1740803991689,[[594.81,22.81],[594.8,7.61],[594.79,0.67],[594.78,7.45],[594.77,7.87]],[[594.82,1.26],[594.85,1.38],[594.86,0.05],[594.87,0.05],[594.88,3.62]]]
["binance-futures","BNBUSDT",1740804018811,[[594.8,18.13],[594.79,0.67],[594.78,5.33],[594.77,7.16],[594.76,23.14]],[[594.81,88.22],[594.82,0.79],[594.84,9.09],[594.87,8.46],[594.89,0.02]]]
["binance-futures","BNBUSDT",1740804070795,[[595.17,46.86],[595.16,90.14],[595.15,0.67],[595.14,8.86],[595.08,6.31]],[[595.18,6.85],[595.19,0.36],[595.2,1.12],[595.21,0.5],[595.24,0.74]]]
["binance-futures","BNBUSDT",1740804085046,[[595.17,0.05],[595.14,0.02],[595.13,0.03],[595.12,3.51]],[[595.18,27.7],[595.19,10.89],[595.2,4.91],[595.21,5.3],[595.22,13.08]]]
["binance-futures","BNBUSDT",1740804152310,[[594.95,4.0],[594.94,1.0],[594.93,1.83],[594.92,3.66],[594.91,0.71]],[[594.96,21.21],[594.97,12.55],[594.98,9.95],[594.99,6.83],[595.0,10.6]]]
["binance-futures","BNBUSDT",1740804191355,[[595.12,9.5],[595.11,12.99],[595.1,9.6],[595.09,10.76],[595.08,24.42]],[[595.13,12.91],[595.14,11.96],[595.15,10.5],[595.16,3.48],[595.18,12.86]]]
["binance-futures","BNBUSDT",1740804228003,[[595.15,0.06],[595.14,0.02],[595.13,1.39],[595.12,0.02],[595.11,0.02]],[[595.16,94.23],[595.17,9.13],[595.18,11.38],[595.19,10.85],[595.2,16.61]]]
["binance-futures","BNBUSDT",1740804297409,[[595.36,0.06],[595.34,0.34],[595.33,0.02],[595.32,0.69],[595.31,0.02]],[[595.37,31.99],[595.38,28.33],[595.39,25.71],[595.4,2.72],[595.41,0.75]]]
["binance-futures","BNBUSDT",1740804315226,[[595.32,18.96],[595.31,18.35],[595.3,6.17],[595.29,1.89],[595.28,5.28]],[[595.33,4.94],[595.34,3.36],[595.35,3.48],[595.38,24.25],[595.39,145.83]]]
["binance-futures","BNBUSDT",1740804381210,[[595.52,16.27],[595.51,27.72],[595.5,9.0],[595.48,4.37],[595.47,13.26]],[[595.53,18.67],[595.56,5.43],[595.57,0.78],[595.58,4.44],[595.59,7.74]]]
["binance-futures","BNBUSDT",1740804401975,[[594.84,12.19],[594.83,0.01],[594.82,4.16],[594.81,2.16],[594.8,14.1]],[[594.85,10.88],[594.86,25.13],[594.88,4.15],[594.9,5.51],[594.91,13.66]]]
["binance-futures","BNBUSDT",1740804443021,[[594.67,12.16],[594.66,8.82],[594.65,0.01],[594.64,2.97],[594.63,4.16]],[[594.68,21.75],[594.69,0.79],[594.7,10.29],[594.71,14.26],[594.72,18.36]]]
["binance-futures","BNBUSDT",1740804463321,[[594.5,33.82],[594.49,13.79],[594.48,0.74],[594.46,9.03],[594.45,25.0]],[[594.51,0.56],[594.52,0.02],[594.53,1.05],[594.54,2.97],[594.55,0.03]]]
["binance-futures","BNBUSDT",1740804504925,[[594.68,14.47],[594.67,11.46],[594.66,5.17],[594.65,0.03]],[[594.69,13.7],[594.7,9.1],[594.71,7.84],[594.72,11.48],[594.73,11.95]]]
["binance-futures","BNBUSDT",1740804584667,[[594.13,22.01],[594.12,3.95],[594.11,0.28],[594.1,3.15],[594.09,7.68]],[[594.14,1.97],[594.16,2.19],[594.17,0.92],[594.18,12.22],[594.19,0.74]]]
["binance-futures","BNBUSDT",1740804600107,[[594.16,16.19],[594.15,2.25],[594.14,3.24],[594.13,4.56],[594.12,13.49]],[[594.17,20.29],[594.18,2.18],[594.19,5.67],[594.21,13.08],[594.23,8.8]]]
["binance-futures","BNBUSDT",1740804661066,[[594.3,25.98],[594.29,14.67],[594.28,27.25],[594.27,17.81],[594.26,5.89]],[[594.31,3.41],[594.32,3.86],[594.34,6.38],[594.35,2.1],[594.36,3.75]]]
["binance-futures","BNBUSDT",1740804674325,[[594.29,9.38],[594.27,0.02],[594.26,0.1],[594.25,0.06]],[[594.3,55.63],[594.31,25.96],[594.32,3.07],[594.33,2.01],[594.34,8.17]]]
["binance-futures","BNBUSDT",1740804748213,[[594.27,48.21],[594.26,21.97],[594.25,11.86],[594.24,39.43],[594.23,11.78]],[[594.28,1.14],[594.29,0.25],[594.3,0.45],[594.31,1.69],[594.32,2.77]]]
["binance-futures","BNBUSDT",1740804790488,[[594.49,5.69],[594.48,0.69],[594.47,0.02],[594.46,3.6],[594.45,8.85]],[[594.5,15.16],[594.51,0.79],[594.52,4.98],[594.53,7.18],[594.54,20.05]]]
["binance-futures","BNBUSDT",1740804810357,[[594.18,14.92],[594.17,0.01],[594.16,0.18],[594.15,3.94],[594.14,3.58]],[[594.19,11.57],[594.21,5.1],[594.22,6.29],[594.23,7.61],[594.24,14.88]]]
["binance-futures","BNBUSDT",1740804861472,[[595.28,14.62],[595.27,19.05],[595.26,5.53],[595.24,3.66],[595.23,8.85]],[[595.29,19.35],[595.3,3.05],[595.31,7.08],[595.32,6.95],[595.33,5.93]]]
["binance-futures","BNBUSDT",1740804898618,[[595.08,2.9],[595.05,5.41],[595.04,2.98],[595.03,0.7],[595.02,4.67]],[[595.09,28.44],[595.1,11.34],[595.11,1.13],[595.12,4.06],[595.13,9.3]]]
["binance-futures","BNBUSDT",1740804954479,[[595.34,3.12],[595.33,0.03],[595.32,0.01],[595.31,0.01],[595.3,3.06]],[[595.35,24.72],[595.36,0.01],[595.37,4.87],[595.38,5.04],[595.39,5.2]]]
["binance-futures","BNBUSDT",1740804990260,[[595.06,56.09],[595.05,13.87],[595.04,13.03],[595.03,15.27],[595.02,19.39]],[[595.07,0.81],[595.08,0.02],[595.1,0.02],[595.11,0.05],[595.12,0.1]]]
["binance-futures","BNBUSDT",1740805045908,[[595.39,2.16],[595.36,3.13],[595.35,29.14],[595.31,3.05],[595.3,14.79]],[[595.4,13.13],[595.41,2.68],[595.42,5.63],[595.43,5.1],[595.44,7.7]]]
["binance-futures","BNBUSDT",1740805084469,[[595.31,18.57],[595.3,2.59],[595.28,2.59],[595.27,8.32],[595.26,6.58]],[[595.32,10.4],[595.35,1.91],[595.36,0.04],[595.37,5.1],[595.39,7.64]]]
["binance-futures","BNBUSDT",1740805128869,[[595.24,8.99],[595.22,7.46],[595.21,10.95],[595.2,15.74],[595.17,8.67]],[[595.25,17.01],[595.26,7.38],[595.27,5.75],[595.28,5.1],[595.29,5.11]]]
["binance-futures","BNBUSDT",1740805188042,[[594.75,3.71],[594.73,0.04],[594.72,3.52],[594.71,4.36],[594.68,3.67]],[[594.76,33.76],[594.78,0.74],[594.79,4.11],[594.8,0.07],[594.82,2.84]]]
["binance-futures","BNBUSDT",1740805203865,[[594.73,0.02],[594.72,0.06],[594.71,0.01],[594.66,6.24],[594.65,2.01]],[[594.74,84.42],[594.75,19.71],[594.76,20.1],[594.77,7.07],[594.78,9.8]]]
["binance-futures","BNBUSDT",1740805265477,[[594.13,25.09],[594.12,0.01],[594.11,0.29],[594.1,6.99],[594.09,3.94]],[[594.14,36.8],[594.15,6.85],[594.16,2.41],[594.17,7.97],[594.18,8.0]]]
["binance-futures","BNBUSDT",1740805280696,[[594.08,16.13],[594.07,5.87],[594.06,8.53],[594.05,12.02],[594.04,4.03]],[[594.09,18.89],[594.11,2.81],[594.12,6.45],[594.13,3.06],[594.14,3.86]]]
["binance-futures","BNBUSDT",1740805320331,[[593.82,44.58],[593.81,18.95],[593.8,18.37],[593.79,18.78],[593.78,25.58]],[[593.83,3.47],[593.85,0.05],[593.86,0.02],[593.87,3.37],[593.88,6.41]]]
["binance-futures","BNBUSDT",1740805356085,[[593.01,37.31],[593.0,18.68],[592.99,26.31],[592.98,7.89],[592.97,7.05]],[[593.02,3.35],[593.04,8.57],[593.05,2.29],[593.06,20.82],[593.07,17.05]]]
["binance-futures","BNBUSDT",1740805392853,[[593.26,21.04],[593.25,20.75],[593.24,3.48],[593.23,3.95],[593.22,32.58]],[[593.27,0.01],[593.28,0.69],[593.29,0.67],[593.3,3.46],[593.31,4.99]]]
["binance-futures","BNBUSDT",1740805428352,[[593.25,26.11],[593.24,4.25],[593.22,9.2],[593.21,4.89],[593.2,8.19]],[[593.26,10.85],[593.27,3.08],[593.28,5.66],[593.29,0.68],[593.3,8.93]]]
["binance-futures","BNBUSDT",1740805487278,[[593.27,3.48],[593.25,0.37],[593.24,3.46],[593.23,3.37],[593.19,0.13]],[[593.28,28.2],[593.29,20.73],[593.3,6.05],[593.31,28.97],[593.32,15.41]]]
["binance-futures","BNBUSDT",1740805551709,[[593.05,33.25],[593.04,17.2],[593.03,10.5],[593.02,5.29],[593.01,4.29]],[[593.06,14.49],[593.1,4.9],[593.11,6.98],[593.12,5.41],[593.13,21.28]]]
["binance-futures","BNBUSDT",1740805566642,[[592.97,22.72],[592.95,0.03],[592.94,0.11],[592.93,0.01],[592.92,4.66]],[[592.98,25.42],[592.99,16.12],[593.0,7.81],[593.01,8.74],[593.02,3.98]]]
["binance-futures","BNBUSDT",1740805625411,[[593.01,6.91],[593.0,1.33],[592.98,0.15],[592.95,4.4],[592.93,0.7]],[[593.02,46.4],[593.03,39.1],[593.04,5.49],[593.05,11.29],[593.06,25.98]]]
["binance-futures","BNBUSDT",1740805673976,[[592.61,12.43],[592.6,0.04],[592.59,0.08],[592.58,0.04],[592.56,4.55]],[[592.62,135.57],[592.63,14.36],[592.64,10.55],[592.65,21.73],[592.66,17.17]]]
["binance-futures","BNBUSDT",1740805705762,[[592.82,1.46],[592.81,2.19],[592.8,0.01],[592.78,4.37],[592.71,14.55]],[[592.83,26.26],[592.84,53.97],[592.85,3.51],[592.86,7.71],[592.87,4.53]]]
["binance-futures","BNBUSDT",1740805760397,[[593.06,4.12],[593.05,30.24],[593.04,5.6],[593.03,1.85],[593.02,9.79]],[[593.07,21.2],[593.08,5.56],[593.09,11.74],[593.1,20.56],[593.11,5.83]]]
["binance-futures","BNBUSDT",1740805791711,[[592.57,18.4],[592.56,0.16],[592.55,3.37],[592.54,0.52],[592.53,0.05]],[[592.58,29.33],[592.59,2.08],[592.6,2.07],[592.61,10.57],[592.62,11.84]]]
["binance-futures","BNBUSDT",1740805843231,[[592.55,62.54],[592.54,5.33],[592.53,15.77],[592.52,12.56],[592.51,4.73]],[[592.56,0.34],[592.57,2.58],[592.58,11.98],[592.6,11.98],[592.61,8.46]]]
["binance-futures","BNBUSDT",1740805874014,[[592.71,19.75],[592.7,26.08],[592.68,3.91],[592.66,13.08],[592.64,6.32]],[[592.72,14.54],[592.73,1.87],[592.74,3.86],[592.75,2.82],[592.76,3.36]]]
["binance-futures","BNBUSDT",1740805925142,[[592.72,55.97],[592.71,4.15],[592.7,3.37],[592.69,10.79],[592.68,17.56]],[[592.73,24.18],[592.75,0.01],[592.76,0.02],[592.77,4.31],[592.78,0.06]]]
["binance-futures","BNBUSDT",1740805965604,[[595.71,2.75],[595.68,14.19],[595.64,4.26],[595.63,4.26],[595.61,8.4]],[[595.74,3.19],[595.76,3.19],[595.77,1.51],[595.78,3.19],[595.79,2.55]]]
["binance-futures","BNBUSDT",1740806001938,[[594.65,13.66],[594.64,1.0],[594.63,55.05],[594.62,8.85],[594.6,9.34]],[[594.66,17.04],[594.67,0.83],[594.68,0.57],[594.69,8.51],[594.7,3.33]]]
["binance-futures","BNBUSDT",1740806014971,[[594.53,11.94],[594.52,14.38],[594.51,15.5],[594.5,7.08],[594.49,11.58]],[[594.54,3.03],[594.57,3.36],[594.58,11.72],[594.59,0.08],[594.62,13.96]]]
["binance-futures","BNBUSDT",1740806071207,[[594.52,15.93],[594.5,4.0],[594.49,5.43],[594.48,0.69],[594.47,5.08]],[[594.53,19.62],[594.54,24.85],[594.55,1.73],[594.56,4.34],[594.57,0.22]]]
["binance-futures","BNBUSDT",1740806133567,[[594.51,3.24],[594.5,3.36],[594.48,0.02],[594.46,8.26],[594.45,8.6]],[[594.52,74.53],[594.53,14.81],[594.54,4.67],[594.55,3.46],[594.56,16.76]]]
["binance-futures","BNBUSDT",1740806149826,[[594.44,41.33],[594.43,10.48],[594.42,15.17],[594.41,7.49],[594.4,5.89]],[[594.45,14.37],[594.46,3.1],[594.47,0.46],[594.48,9.05],[594.49,5.15]]]
["binance-futures","BNBUSDT",1740806186807,[[594.52,11.71],[594.51,40.38],[594.5,5.15],[594.49,9.66],[594.48,9.92]],[[594.53,12.52],[594.54,3.0],[594.55,0.04],[594.56,0.38],[594.57,2.87]]]
["binance-futures","BNBUSDT",1740806230801,[[594.4,25.0],[594.39,38.4],[594.38,10.71],[594.37,0.74],[594.36,10.15]],[[594.41,6.18],[594.44,0.88],[594.45,3.36],[594.46,0.03],[594.48,7.76]]]
["binance-futures","BNBUSDT",1740806273360,[[594.44,31.33],[594.43,22.06],[594.42,7.17],[594.41,22.61],[594.4,2.7]],[[594.45,6.38],[594.46,0.01],[594.47,7.93],[594.48,15.68],[594.49,6.46]]]
["binance-futures","BNBUSDT",1740806313760,[[594.6,29.49],[594.58,2.47],[594.57,5.0],[594.56,0.01],[594.55,6.14]],[[594.61,14.07],[594.63,5.44],[594.64,1.54],[594.65,0.84],[594.68,0.76]]]
["binance-futures","BNBUSDT",1740806377082,[[594.54,9.6],[594.53,3.36],[594.52,2.84],[594.5,11.07],[594.49,9.4]],[[594.55,17.11],[594.58,11.18],[594.59,2.4],[594.6,9.69],[594.61,24.22]]]
["binance-futures","BNBUSDT",1740806400923,[[594.47,18.33],[594.46,15.77],[594.45,17.15],[594.44,10.87],[594.43,8.71]],[[594.48,1.01],[594.5,2.84],[594.51,0.02],[594.52,3.84],[594.53,2.89]]]
["binance-futures","BNBUSDT",1740806467437,[[594.31,46.16],[594.3,0.88],[594.29,0.18],[594.28,0.87],[594.27,0.02]],[[594.32,42.23],[594.33,12.23],[594.34,6.5],[594.35,14.99],[594.36,29.43]]]
["binance-futures","BNBUSDT",1740806521222,[[594.32,4.54],[594.31,2.7],[594.26,3.74],[594.24,4.67],[594.23,11.59]],[[594.33,22.49],[594.34,17.5],[594.35,10.65],[594.36,6.45],[594.37,7.67]]]
["binance-futures","BNBUSDT",1740806571491,[[594.43,22.47],[594.42,4.78],[594.41,5.37],[594.4,5.44],[594.38,5.5]],[[594.44,0.17],[594.48,6.22],[594.49,16.73],[594.51,3.01],[594.53,8.78]]]
["binance-futures","BNBUSDT",1740806609759,[[594.36,17.66],[594.34,0.05],[594.33,5.6],[594.32,15.95],[594.31,5.47]],[[594.37,15.47],[594.38,14.29],[594.39,19.7],[594.4,2.81],[594.44,14.67]]]
["binance-futures","BNBUSDT",1740806663968,[[594.35,12.29],[594.34,4.25],[594.33,9.13],[594.32,9.29],[594.31,15.52]],[[594.36,8.39],[594.37,0.68],[594.38,2.0],[594.39,1.28],[594.4,3.33]]]
["binance-futures","BNBUSDT",1740806702528,[[594.48,25.88],[594.47,10.46],[594.46,21.26],[594.45,9.83],[594.44,14.29]],[[594.49,8.39],[594.5,0.01],[594.51,1.67],[594.52,1.05],[594.53,0.96]]]
["binance-futures","BNBUSDT",1740806767683,[[594.64,28.04],[594.63,9.08],[594.62,5.49],[594.61,1.43],[594.6,4.57]],[[594.65,15.79],[594.69,6.78],[594.7,10.54],[594.71,13.98],[594.72,16.63]]]
["binance-futures","BNBUSDT",1740806797278,[[594.62,70.38],[594.61,0.86],[594.6,4.78],[594.59,0.02],[594.58,6.3]],[[594.63,15.08],[594.64,1.63],[594.65,0.02],[594.67,2.78],[594.69,16.0]]]
["binance-futures","BNBUSDT",1740806852248,[[594.82,19.23],[594.81,22.81],[594.8,2.66],[594.79,1.01],[594.78,13.63]],[[594.83,20.43],[594.84,5.82],[594.85,4.27],[594.86,3.91],[594.87,5.14]]]
["binance-futures","BNBUSDT",1740806869311,[[594.53,1.67],[594.51,4.36],[594.5,0.23],[594.49,0.69],[594.44,7.53]],[[594.54,41.02],[594.55,16.71],[594.56,12.49],[594.57,11.13],[594.58,4.09]]]
["binance-futures","BNBUSDT",1740806904585,[[594.66,34.56],[594.65,11.19],[594.64,11.84],[594.63,24.62],[594.62,16.39]],[[594.67,6.79],[594.68,3.82],[594.69,5.68],[594.7,12.22],[594.71,0.54]]]
["binance-futures","BNBUSDT",1740806964170,[[595.02,20.38],[595.01,12.09],[595.0,7.08],[594.99,10.74],[594.98,16.62]],[[595.03,10.23],[595.04,3.43],[595.05,8.07],[595.06,0.53],[595.08,13.14]]]
["binance-futures","BNBUSDT",1740807023885,[],[[594.8,2.55],[594.87,0.23],[594.88,1.6],[594.89,76.9],[594.9,23.33]]]
["binance-futures","BNBUSDT",1740807047464,[[594.76,10.59],[594.74,0.68],[594.73,0.02],[594.72,3.79],[594.71,3.38]],[[594.77,44.66],[594.78,17.58],[594.79,15.77],[594.8,21.86],[594.81,10.09]]]
["binance-futures","BNBUSDT",1740807112939,[[594.84,4.15],[594.83,0.21],[594.82,0.34],[594.81,3.36],[594.79,1.0]],[[594.85,19.79],[594.86,12.4],[594.87,15.22],[594.88,12.91],[594.89,17.74]]]
["binance-futures","BNBUSDT",1740807152225,[[594.6,4.55],[594.58,0.04],[594.57,1.2],[594.56,0.03],[594.55,0.69]],[[594.61,27.9],[594.62,13.14],[594.63,8.19],[594.64,8.19],[594.65,0.7]]]
["binance-futures","BNBUSDT",1740807202792,[[594.91,15.86],[594.88,2.65],[594.87,0.02],[594.85,0.99],[594.84,8.99]],[[594.92,5.38],[594.93,4.66],[594.94,7.5],[594.95,7.73],[594.96,15.6]]]
["binance-futures","BNBUSDT",1740807262257,[[595.12,28.0],[595.11,0.34],[595.09,3.36],[595.08,0.5],[595.07,12.33]],[[595.13,51.97],[595.14,7.48],[595.15,0.67],[595.16,4.61],[595.17,0.02]]]
["binance-futures","BNBUSDT",1740807307941,[[595.11,37.0],[595.1,20.19],[595.09,19.85],[595.08,14.43],[595.07,12.5]],[[595.12,0.02],[595.13,0.19],[595.14,0.02],[595.15,0.03],[595.16,1.03]]]
["binance-futures","BNBUSDT",1740807349632,[[595.09,14.33],[595.06,2.91],[595.05,4.36],[595.04,4.18],[595.03,9.05]],[[595.1,18.49],[595.11,5.62],[595.12,0.01],[595.13,4.0],[595.14,4.26]]]
["binance-futures","BNBUSDT",1740807375088,[[594.89,25.15],[594.88,14.21],[594.87,0.22],[594.86,5.56],[594.85,6.23]],[[594.9,81.03],[594.92,0.03],[594.93,2.17],[594.94,2.74],[594.95,1.48]]]
["binance-futures","BNBUSDT",1740807444330,[[595.54,36.6],[595.53,15.9],[595.52,15.87],[595.51,22.23],[595.5,21.7]],[[595.55,2.61],[595.56,0.1],[595.57,0.03],[595.59,0.02],[595.66,13.87]]]
["binance-futures","BNBUSDT",1740807508420,[[595.35,10.2],[595.34,3.36],[595.32,3.25],[595.31,0.03],[595.3,2.89]],[[595.36,22.65],[595.37,12.95],[595.38,3.39],[595.39,2.3],[595.4,13.78]]]
["binance-futures","BNBUSDT",1740807536480,[[595.03,0.01],[595.01,0.64],[595.0,0.57],[594.99,3.42],[594.97,4.37]],[[595.04,48.29],[595.05,14.93],[595.06,11.03],[595.07,7.35],[595.08,10.23]]]
["binance-futures","BNBUSDT",1740807605404,[[594.87,22.26],[594.86,12.48],[594.85,14.22],[594.84,22.01],[594.83,12.49]],[[594.88,0.88],[594.89,1.49],[594.9,0.61],[594.91,0.02],[594.92,0.4]]]
["binance-futures","BNBUSDT",1740807621151,[[594.75,19.05],[594.74,2.33],[594.73,11.04],[594.72,9.23],[594.71,6.3]],[[594.76,7.54],[594.77,0.16],[594.78,0.67],[594.79,2.72],[594.8,2.33]]]
["binance-futures","BNBUSDT",1740807673723,[[594.69,8.53],[594.68,10.44],[594.67,0.72],[594.66,0.19],[594.65,9.98]],[[594.7,39.05],[594.72,1.83],[594.73,2.03],[594.74,3.95],[594.75,4.48]]]
["binance-futures","BNBUSDT",1740807717109,[[594.68,11.41],[594.67,0.18],[594.66,2.02],[594.65,1.7],[594.64,5.0]],[[594.69,53.16],[594.7,4.89],[594.71,1.77],[594.72,4.15],[594.73,4.52]]]
["binance-futures","BNBUSDT",1740807795256,[[594.52,19.89],[594.51,16.18],[594.49,4.27],[594.47,2.43],[594.46,8.53]],[[594.53,9.81],[594.54,0.67],[594.55,0.68],[594.56,0.02],[594.57,4.34]]]
["binance-futures","BNBUSDT",1740807851552,[[594.36,16.85],[594.34,0.96],[594.33,2.39],[594.32,0.08],[594.31,10.73]],[[594.37,31.57],[594.38,19.33],[594.39,1.51],[594.4,1.65],[594.41,3.11]]]
["binance-futures","BNBUSDT",1740807871863,[[594.41,50.03],[594.4,12.33],[594.39,4.11],[594.38,9.32],[594.37,15.96]],[[594.42,1.85],[594.43,0.11],[594.45,0.02],[594.46,2.34],[594.47,0.01]]]
["binance-futures","BNBUSDT",1740807911469,[[594.32,22.52],[594.31,19.11],[594.3,0.2],[594.29,2.25],[594.28,0.47]],[[594.33,35.53],[594.34,3.23],[594.36,1.47],[594.37,5.96],[594.38,1.27]]]
["binance-futures","BNBUSDT",1740807969256,[[594.58,20.75],[594.56,0.21],[594.55,3.0],[594.54,5.64],[594.53,5.96]],[[594.59,20.55],[594.6,8.5],[594.61,14.89],[594.62,12.92],[594.63,14.06]]]
["binance-futures","BNBUSDT",1740808042829,[[594.61,16.54],[594.6,2.15],[594.59,16.18],[594.54,4.34],[594.52,0.23]],[[594.62,40.18],[594.63,2.13],[594.64,2.56],[594.65,2.67],[594.66,5.27]]]
["binance-futures","BNBUSDT",1740808109620,[[594.6,10.6],[594.59,14.57],[594.56,3.39],[594.55,10.43],[594.52,10.07]],[[594.61,53.96],[594.62,3.54],[594.63,3.47],[594.64,1.42],[594.65,14.25]]]
["binance-futures","BNBUSDT",1740808143297,[[594.47,26.65],[594.46,3.38],[594.45,3.36],[594.44,3.38],[594.43,0.73]],[[594.48,12.04],[594.49,0.67],[594.5,0.51],[594.51,1.83],[594.52,6.98]]]
["binance-futures","BNBUSDT",1740808190286,[[594.43,13.26],[594.41,5.92],[594.4,6.11],[594.39,8.28],[594.38,10.43]],[[594.44,16.53],[594.45,4.78],[594.46,5.39],[594.48,5.33],[594.49,6.3]]]
["binance-futures","BNBUSDT",1740808244483,[[594.39,9.19],[594.38,3.53],[594.36,4.03],[594.35,0.81],[594.34,10.94]],[[594.4,107.19],[594.41,0.5],[594.42,0.68],[594.43,0.83],[594.45,0.02]]]
["binance-futures","BNBUSDT",1740808312272,[[594.39,3.87],[594.37,0.67],[594.36,6.42],[594.35,3.6],[594.34,5.84]],[[594.4,7.52],[594.41,2.98],[594.42,6.42],[594.43,9.9],[594.44,11.0]]]
["binance-futures","BNBUSDT",1740808351374,[[594.52,18.85],[594.51,4.89],[594.5,14.49],[594.49,0.67],[594.48,5.12]],[[594.53,11.65],[594.54,1.75],[594.55,6.51],[594.57,3.94],[594.59,7.0]]]
["binance-futures","BNBUSDT",1740808411423,[[594.46,21.67],[594.45,20.04],[594.44,2.32],[594.42,2.0],[594.39,2.6]],[[594.47,24.77],[594.48,4.68],[594.49,0.7],[594.5,4.78],[594.51,2.13]]]
["binance-futures","BNBUSDT",1740808436691,[[594.74,23.67],[594.72,2.33],[594.71,15.67],[594.7,1.23],[594.68,0.12]],[[594.75,20.41],[594.76,4.36],[594.77,0.04],[594.78,7.57],[594.79,3.94]]]
["binance-futures","BNBUSDT",1740808521310,[[594.66,1.27],[594.64,0.1],[594.62,4.23],[594.61,0.89],[594.6,8.46]],[[594.67,60.6],[594.68,41.9],[594.69,28.38],[594.7,20.73],[594.71,13.72]]]
["binance-futures","BNBUSDT",1740808600681,[[594.45,16.35],[594.44,15.42],[594.43,11.29],[594.42,4.89],[594.41,2.88]],[[594.46,16.79],[594.48,5.2],[594.49,0.67],[594.5,4.21],[594.51,4.26]]]
["binance-futures","BNBUSDT",1740808628905,[[594.56,22.32],[594.55,11.65],[594.54,2.16],[594.53,1.63],[594.52,3.17]],[[594.57,13.44],[594.58,4.2],[594.59,4.8],[594.6,8.6],[594.61,15.12]]]
["binance-futures","BNBUSDT",1740808706292,[[594.75,35.89],[594.74,16.37],[594.73,16.21],[594.72,6.51],[594.71,10.77]],[[594.76,2.92],[594.78,4.02],[594.79,6.3],[594.8,37.87],[594.82,1.85]]]
["binance-futures","BNBUSDT",1740808726969,[[594.68,18.73],[594.67,3.22],[594.66,4.66],[594.65,6.73],[594.64,4.51]],[[594.69,14.89],[594.71,0.16],[594.72,10.28],[594.73,3.12],[594.74,5.81]]]
["binance-futures","BNBUSDT",1740808794933,[[594.68,13.76],[594.67,0.67],[594.66,10.2],[594.65,8.5],[594.63,1.88]],[[594.69,6.12],[594.7,8.38],[594.71,1.88],[594.72,10.0],[594.73,5.28]]]
["binance-futures","BNBUSDT",1740808831775,[[594.5,24.26],[594.49,0.69],[594.48,1.17],[594.47,5.29],[594.46,6.22]],[[594.51,26.23],[594.52,3.98],[594.53,2.17],[594.54,25.4],[594.55,148.6]]]
["binance-futures","BNBUSDT",1740808911459,[[594.44,10.56],[594.42,5.24],[594.41,14.83],[594.4,11.88],[594.39,12.78]],[[594.45,23.78],[594.46,16.77],[594.47,2.6],[594.48,13.61],[594.49,2.61]]]
["binance-futures","BNBUSDT",1740808923460,[[594.35,37.35],[594.34,8.46],[594.33,4.23],[594.32,10.43],[594.31,5.71]],[[594.36,12.84],[594.37,3.88],[594.38,4.84],[594.39,1.81],[594.4,4.86]]]
["binance-futures","BNBUSDT",1740808987208,[[594.59,19.63],[594.57,0.16],[594.55,0.67],[594.54,22.6]],[[594.6,77.16],[594.61,1.59],[594.62,1.0],[594.63,0.03],[594.64,0.03]]]
["binance-futures","BNBUSDT",1740809019132,[[594.65,9.45],[594.64,8.78],[594.61,0.67],[594.6,7.87],[594.59,0.85]],[[594.66,73.85],[594.67,16.31],[594.68,11.93],[594.69,31.99],[594.7,143.26]]]
["binance-futures","BNBUSDT",1740809072316,[[594.63,57.58],[594.62,33.5],[594.61,0.67],[594.6,21.17],[594.59,14.3]],[[594.64,117.63],[594.66,0.99],[594.67,0.73],[594.68,0.01],[594.69,11.81]]]
["binance-futures","BNBUSDT",1740809134425,[[594.44,6.44],[594.43,0.41],[594.42,9.85],[594.41,0.7],[594.4,19.4]],[[594.45,26.72],[594.46,2.17],[594.47,8.16],[594.48,11.48],[594.49,12.57]]]
["binance-futures","BNBUSDT",1740809191158,[[594.74,34.8],[594.73,4.62],[594.72,13.5],[594.7,1.95],[594.69,14.81]],[[594.75,3.42],[594.76,13.35],[594.77,15.38],[594.78,33.16],[594.79,21.64]]]
["binance-futures","BNBUSDT",1740809224483,[[594.66,6.75],[594.65,0.01],[594.64,2.15],[594.63,2.14],[594.62,7.78]],[[594.67,54.39],[594.68,12.69],[594.69,2.99],[594.7,8.18],[594.71,1.0]]]
["binance-futures","BNBUSDT",1740809239873,[[594.74,35.82],[594.73,14.87],[594.72,35.46],[594.71,8.6],[594.69,10.24]],[[594.75,66.56],[594.76,122.62],[594.77,0.06],[594.78,0.37],[594.79,2.2]]]
["binance-futures","BNBUSDT",1740809312017,[[594.56,18.62],[594.55,0.77],[594.54,7.5],[594.53,3.38],[594.52,0.91]],[[594.57,19.19],[594.58,22.96],[594.59,7.9],[594.6,30.22],[594.61,0.67]]]
["binance-futures","BNBUSDT",1740809377818,[[594.45,28.79],[594.44,5.98],[594.43,4.2],[594.42,7.47],[594.41,12.48]],[[594.46,17.34],[594.49,0.14],[594.5,8.19],[594.51,82.82],[594.54,4.23]]]
["binance-futures","BNBUSDT",1740809424999,[[594.45,55.69],[594.44,31.62],[594.43,12.89],[594.42,37.52],[594.41,39.17]],[[594.46,31.52],[594.49,3.36],[594.51,2.08],[594.52,3.46],[594.57,6.79]]]
["binance-futures","BNBUSDT",1740809479585,[[594.49,36.21],[594.48,8.1],[594.47,3.87],[594.46,2.67],[594.45,1.59]],[[594.5,36.92],[594.51,7.94],[594.52,9.15],[594.53,0.67],[594.54,9.16]]]
["binance-futures","BNBUSDT",1740809496944,[[594.4,39.18],[594.39,5.6],[594.38,3.39],[594.37,5.45],[594.36,7.72]],[[594.41,70.52],[594.42,33.79],[594.43,16.39],[594.44,19.9],[594.45,21.72]]]
["binance-futures","BNBUSDT",1740809557532,[[594.47,6.59],[594.42,4.86],[594.34,10.5],[594.32,3.01],[594.28,25.89]],[[594.48,59.53],[594.49,8.34],[594.5,14.84],[594.51,3.62],[594.52,21.52]]]
["binance-futures","BNBUSDT",1740809587228,[[594.47,22.67],[594.45,0.96],[594.42,5.73],[594.41,1.18],[594.14,5.3]],[[594.48,34.79],[594.49,2.37],[594.5,9.37],[594.51,5.16],[594.52,19.62]]]
["binance-futures","BNBUSDT",1740809661620,[[594.47,30.52],[594.46,17.26],[594.45,0.36],[594.43,0.67],[594.42,1.42]],[[594.48,34.75],[594.49,1.01],[594.5,1.59],[594.51,14.3],[594.52,9.87]]]
["binance-futures","BNBUSDT",1740809678269,[[594.42,16.13],[594.41,3.8],[594.4,15.22],[594.39,12.19],[594.38,4.89]],[[594.43,3.2],[594.44,5.5],[594.45,8.0],[594.46,26.71],[594.47,6.68]]]
["binance-futures","BNBUSDT",1740809733707,[[594.27,63.29],[594.26,7.95],[594.25,5.94],[594.2,6.94],[594.19,7.6]],[[594.28,2.12],[594.29,0.47],[594.3,0.83],[594.31,3.75],[594.33,6.33]]]
["binance-futures","BNBUSDT",1740809780508,[[594.3,35.83],[594.29,29.71],[594.28,5.74],[594.27,1.09],[594.26,0.72]],[[594.31,59.47],[594.32,7.94],[594.33,0.71],[594.35,1.02],[594.36,15.43]]]
["binance-futures","BNBUSDT",1740809817152,[[594.26,32.19],[594.25,4.2],[594.24,11.86],[594.23,6.11],[594.22,5.17]],[[594.27,27.66],[594.28,0.01],[594.29,1.79],[594.3,2.24],[594.31,4.07]]]
["binance-futures","BNBUSDT",1740809874248,[[594.29,103.22],[594.28,33.34],[594.27,10.71],[594.26,82.92],[594.25,31.59]],[[594.3,28.39],[594.31,0.76],[594.32,1.02],[594.33,0.03],[594.35,0.02]]]
["binance-futures","BNBUSDT",1740809895480,[[594.18,71.6],[594.16,0.06],[594.15,3.83],[594.14,9.63],[594.06,29.31]],[[594.19,33.46],[594.2,46.95],[594.21,9.94],[594.22,16.13],[594.23,24.78]]]
["binance-futures","BNBUSDT",1740809951427,[[594.17,93.7],[594.16,31.32],[594.15,16.96],[594.14,2.56],[594.12,78.9]],[[594.18,71.78],[594.19,1.23],[594.2,1.0],[594.21,0.02],[594.22,1.1]]]
["binance-futures","BNBUSDT",1740809981328,[[594.2,71.55],[594.19,9.76],[594.18,9.56],[594.17,1.87],[594.16,21.22]],[[594.21,46.9],[594.22,0.3],[594.23,2.52],[594.24,3.0],[594.25,9.75]]]
["binance-futures","BNBUSDT",1740810027853,[[594.15,142.87],[594.14,1.11],[594.13,3.59],[594.12,78.46],[594.11,501.84]],[[594.16,125.5],[594.17,24.0],[594.18,3.54],[594.19,0.72],[594.2,2.49]]]
["binance-futures","BNBUSDT",1740810084907,[[594.36,31.68],[594.35,44.99],[594.34,8.54],[594.33,27.17],[594.32,19.4]],[[594.37,13.19],[594.38,11.27],[594.39,0.15],[594.4,15.76],[594.41,4.36]]]
["binance-futures","BNBUSDT",1740810092417,[[594.26,64.42],[594.25,3.06],[594.24,8.32],[594.23,2.5],[594.22,10.89]],[[594.27,13.48],[594.29,1.0],[594.3,1.94],[594.31,0.67],[594.32,11.92]]]
["binance-futures","BNBUSDT",1740810158204,[[594.55,14.36],[594.54,18.71],[594.53,10.97],[594.52,12.9],[594.51,20.92]],[[594.56,8.5],[594.57,2.38],[594.58,7.63],[594.59,5.9],[594.61,4.6]]]
["binance-futures","BNBUSDT",1740810181787,[[594.75,31.26],[594.74,0.82],[594.73,22.06],[594.72,13.33],[594.71,7.28]],[[594.76,26.01],[594.77,12.91],[594.78,14.12],[594.79,5.08],[594.8,15.65]]]
["binance-futures","BNBUSDT",1740810251776,[[595.09,68.4],[595.08,33.89],[595.07,16.61],[595.06,222.87],[595.05,32.9]],[[595.1,12.35],[595.11,3.33],[595.12,4.01],[595.13,9.14],[595.14,74.52]]]
["binance-futures","BNBUSDT",1740810258720,[[595.11,18.42],[595.1,34.13],[595.09,5.4],[595.08,8.99],[595.07,17.78]],[[595.12,1.95],[595.13,0.04],[595.15,4.97],[595.16,21.46],[595.2,19.74]]]
["binance-futures","BNBUSDT",1740810336413,[[594.37,29.75],[594.36,7.64],[594.35,3.53],[594.34,12.09],[594.33,5.78]],[[594.38,68.52],[594.39,6.08],[594.4,11.92],[594.41,14.74],[594.42,18.46]]]
["binance-futures","BNBUSDT",1740810383357,[[594.45,23.11],[594.44,20.63],[594.43,2.95],[594.42,13.97],[594.41,5.13]],[[594.46,44.82],[594.47,6.19],[594.48,10.68],[594.49,0.67],[594.5,18.7]]]
["binance-futures","BNBUSDT",1740810401084,[[594.5,5.08],[594.47,0.01],[594.46,0.05],[594.45,0.73]],[[594.51,93.64],[594.52,43.37],[594.53,26.99],[594.54,34.82],[594.55,5.45]]]
["binance-futures","BNBUSDT",1740810465543,[[594.45,51.62],[594.44,15.1],[594.43,0.67],[594.42,1.92],[594.41,7.65]],[[594.46,55.5],[594.47,0.01],[594.48,0.67],[594.49,0.69],[594.5,0.19]]]
["binance-futures","BNBUSDT",1740810490252,[[594.48,0.03],[594.47,0.01],[594.46,0.02],[594.45,0.43],[594.44,7.23]],[[594.49,78.54],[594.5,35.01],[594.51,36.51],[594.52,23.19],[594.53,20.89]]]
["binance-futures","BNBUSDT",1740810553211,[[594.3,20.13],[594.29,12.11],[594.28,4.14],[594.27,1.03],[594.26,8.8]],[[594.31,180.12],[594.34,2.48],[594.35,5.71],[594.36,7.71],[594.37,10.54]]]
["binance-futures","BNBUSDT",1740810572572,[[594.35,32.45],[594.34,24.1],[594.33,3.36],[594.32,1.25],[594.31,1.42]],[[594.36,95.5],[594.37,2.4],[594.39,3.51],[594.4,0.33],[594.41,7.13]]]
["binance-futures","BNBUSDT",1740810637429,[[594.65,13.81],[594.62,3.36],[594.61,1.69],[594.6,11.65],[594.57,4.13]],[[594.66,94.91],[594.67,17.15],[594.68,14.47],[594.69,4.12],[594.7,11.05]]]
["binance-futures","BNBUSDT",1740810680221,[[594.28,32.95],[594.27,4.95],[594.26,8.97],[594.25,6.61],[594.24,11.32]],[[594.29,0.47],[594.31,0.13],[594.33,0.7],[594.34,1.02],[594.35,1.0]]]
["binance-futures","BNBUSDT",1740810718566,[[594.06,1.04],[594.05,475.6],[594.04,4.18],[594.03,4.9],[594.01,15.81]],[[594.08,7.01],[594.09,5.0],[594.1,28.08],[594.11,7.17],[594.12,20.66]]]
["binance-futures","BNBUSDT",1740810773657,[[594.57,36.4],[594.56,0.43],[594.54,5.47],[594.53,1.56],[594.51,4.33]],[[594.58,20.57],[594.59,1.6],[594.6,1.52],[594.61,3.76],[594.62,2.04]]]
["binance-futures","BNBUSDT",1740810794150,[[594.65,18.95],[594.64,30.64],[594.63,22.67],[594.62,26.82],[594.61,46.31]],[[594.66,9.11],[594.67,0.05],[594.68,0.05],[594.69,1.0],[594.7,9.07]]]
["binance-futures","BNBUSDT",1740810852264,[[594.52,104.05],[594.51,23.5],[594.5,41.24],[594.49,36.25],[594.48,25.98]],[[594.53,0.36],[594.55,0.03],[594.56,0.02],[594.58,0.09],[594.59,10.14]]]
["binance-futures","BNBUSDT",1740810881301,[[594.45,41.5],[594.44,26.1],[594.43,5.69],[594.42,27.01],[594.41,1.94]],[[594.46,5.04],[594.48,0.24],[594.49,0.73],[594.5,7.67],[594.51,11.7]]]
["binance-futures","BNBUSDT",1740810928563,[[594.53,59.33],[594.52,26.08],[594.51,4.29],[594.5,0.65],[594.49,13.24]],[[594.54,12.72],[594.55,0.16],[594.56,0.14],[594.57,6.39],[594.58,0.34]]]
["binance-futures","BNBUSDT",1740810990425,[[594.8,205.43],[594.79,40.61],[594.78,11.14]],[[594.81,91.82],[594.82,8.3],[594.83,0.51],[594.84,10.79],[594.85,2.47]]]
["binance-futures","BNBUSDT",1740810997530,[[594.8,223.76],[594.79,38.75],[594.78,11.14],[594.77,0.16],[594.76,1.0]],[[594.81,69.54],[594.82,0.85],[594.83,4.89],[594.84,7.9],[594.85,3.17]]]
["binance-futures","BNBUSDT",1740811067789,[[595.4,46.37],[595.39,4.21],[595.38,8.18],[595.37,5.6],[595.36,16.42]],[[595.41,16.98],[595.42,0.55],[595.43,0.94],[595.44,15.15],[595.45,6.48]]]
["binance-futures","BNBUSDT",1740811090831,[[595.48,44.58],[595.47,26.87],[595.46,3.57],[595.45,0.76],[595.44,17.65]],[[595.49,22.43],[595.5,11.06],[595.51,1.4],[595.52,7.53],[595.53,8.49]]]
["binance-futures","BNBUSDT",1740811154072,[],[[595.93,10.9],[595.96,29.63],[595.97,9.66],[595.98,8.17],[595.99,68.57]]]
["binance-futures","BNBUSDT",1740811163151,[[595.93,8.41],[595.92,1.08],[595.91,2.29],[595.9,7.48],[595.89,20.54]],[[595.94,17.83],[595.95,6.88],[595.96,20.03],[595.97,8.97],[595.98,16.54]]]
["binance-futures","BNBUSDT",1740811245473,[[596.23,35.57],[596.22,23.14],[596.19,6.91],[596.18,24.33],[596.17,8.94]],[[596.24,88.81],[596.25,4.17],[596.26,11.03],[596.27,16.16],[596.28,21.75]]]
["binance-futures","BNBUSDT",1740811249274,[[596.23,40.68],[596.22,40.57],[596.19,7.07],[596.18,24.33],[596.17,9.61]],[[596.24,17.64],[596.26,3.01],[596.27,2.68],[596.28,21.75],[596.29,131.61]]]
["binance-futures","BNBUSDT",1740811307130,[[596.5,73.72],[596.49,37.99],[596.48,34.64],[596.47,0.67],[596.46,4.37]],[[596.51,25.48],[596.52,12.89],[596.53,5.87],[596.54,66.05],[596.55,11.2]]]
["binance-futures","BNBUSDT",1740811364773,[[596.23,13.7],[596.22,10.19],[596.21,3.36],[596.2,9.63],[596.19,1.94]],[[596.24,29.05],[596.25,3.38],[596.26,7.48],[596.27,5.99],[596.28,10.16]]]
["binance-futures","BNBUSDT",1740811391201,[[595.92,27.5],[595.91,31.76],[595.9,30.04],[595.89,5.29],[595.88,7.61]],[[595.93,7.38],[595.94,8.51],[595.95,3.82],[595.96,24.4],[595.97,0.32]]]
["binance-futures","BNBUSDT",1740811464956,[[596.04,27.55],[596.03,26.66],[596.02,10.94],[596.01,16.13],[596.0,15.69]],[[596.05,34.5],[596.06,8.13],[596.07,5.18],[596.08,19.85],[596.09,5.44]]]
["binance-futures","BNBUSDT",1740811501327,[[595.97,10.25],[595.95,3.53],[595.94,0.03],[595.93,8.31],[595.92,7.28]],[[595.98,67.09],[595.99,2.58],[596.0,7.46],[596.01,10.43],[596.02,7.43]]]
["binance-futures","BNBUSDT",1740811553547,[[595.78,18.07],[595.77,11.03],[595.76,2.45],[595.75,1.44],[595.74,11.45]],[[595.79,27.24],[595.8,7.44],[595.81,0.67],[595.82,6.09],[595.83,5.25]]]
["binance-futures","BNBUSDT",1740811601885,[[595.62,18.27],[595.61,2.28],[595.6,11.16],[595.59,9.75],[595.58,7.47]],[[595.63,29.57],[595.64,2.09],[595.67,1.84],[595.68,16.54],[595.74,24.97]]]
["binance-futures","BNBUSDT",1740811641807,[[595.24,0.33],[595.23,0.01],[595.22,0.03],[595.17,2.07],[595.16,4.02]],[[595.25,73.4],[595.26,48.53],[595.27,23.9],[595.28,16.0],[595.29,17.49]]]
["binance-futures","BNBUSDT",1740811664808,[[595.18,13.03],[595.17,2.43],[595.16,7.39],[595.15,1.42],[595.14,10.56]],[[595.19,33.18],[595.2,10.53],[595.21,4.47],[595.22,7.76],[595.23,14.94]]]
["binance-futures","BNBUSDT",1740811727785,[[595.05,23.81],[595.04,21.72],[595.03,17.72],[595.02,24.31],[595.01,16.67]],[[595.06,9.01],[595.07,2.7],[595.08,12.11],[595.09,5.82],[595.1,4.31]]]
["binance-futures","BNBUSDT",1740811797198,[[595.42,11.52],[595.39,3.36],[595.38,3.5],[595.37,0.81],[595.36,15.51]],[[595.43,27.5],[595.44,9.29],[595.45,3.25],[595.46,7.35],[595.47,15.12]]]
["binance-futures","BNBUSDT",1740811820190,[[595.27,42.57],[595.26,27.64],[595.25,8.94],[595.24,16.7],[595.23,23.67]],[[595.28,1.58],[595.3,1.03],[595.31,0.02],[595.32,4.37],[595.33,0.81]]]
["binance-futures","BNBUSDT",1740811865943,[[595.31,28.34],[595.3,29.35],[595.29,12.81],[595.28,10.66],[595.27,14.26]],[[595.32,10.43],[595.33,3.66],[595.34,4.44],[595.35,4.27],[595.36,7.59]]]
["binance-futures","BNBUSDT",1740811914323,[[595.21,25.7],[595.2,8.62],[595.19,20.92],[595.18,3.87],[595.17,10.89]],[[595.22,2.62],[595.25,0.78],[595.26,4.6],[595.27,1.47],[595.28,3.55]]]
["binance-futures","BNBUSDT",1740811979091,[[595.07,23.77],[595.06,4.21],[595.05,0.66],[595.04,0.66],[595.03,1.38]],[[595.08,19.38],[595.09,4.49],[595.1,4.56],[595.11,19.39],[595.12,42.27]]]
["binance-futures","BNBUSDT",1740812081955,[[595.74,53.3],[595.73,1.75],[595.72,9.98],[595.71,6.43],[595.7,17.57]],[[595.75,9.65],[595.76,3.93],[595.77,2.21],[595.78,4.94],[595.79,0.87]]]
["binance-futures","BNBUSDT",1740812108793,[[595.65,9.06],[595.63,0.15],[595.62,3.87],[595.61,2.06],[595.6,4.07]],[[595.66,66.4],[595.67,25.68],[595.68,29.52],[595.69,1.19],[595.7,21.52]]]
["binance-futures","BNBUSDT",1740812182341,[[595.55,24.15],[595.54,3.66],[595.53,14.2],[595.52,1.98],[595.51,8.99]],[[595.56,3.24],[595.57,1.71],[595.59,3.66],[595.6,8.91],[595.61,0.01]]]
["binance-futures","BNBUSDT",1740812196891,[[595.55,15.03],[595.54,4.73],[595.53,0.01],[595.5,1.7],[595.49,2.97]],[[595.56,38.16],[595.57,11.38],[595.58,7.47],[595.59,15.65],[595.6,5.5]]]
["binance-futures","BNBUSDT",1740812281747,[[595.52,39.16],[595.51,20.47],[595.5,20.27],[595.49,9.25],[595.48,15.17]],[[595.53,33.74],[595.54,0.1],[595.55,0.01],[595.56,0.71],[595.57,0.7]]]
["binance-futures","BNBUSDT",1740812334204,[[595.14,24.4],[595.12,8.55],[595.11,2.71],[595.1,5.66],[595.05,7.27]],[[595.15,8.68],[595.16,8.51],[595.17,8.35],[595.18,24.08],[595.19,0.07]]]
["binance-futures","BNBUSDT",1740812372382,[[595.13,20.22],[595.12,5.87],[595.11,2.19],[595.1,3.53],[595.09,1.82]],[[595.14,34.63],[595.15,10.72],[595.17,3.83],[595.18,13.77],[595.3,12.17]]]
["binance-futures","BNBUSDT",1740812443312,[[595.06,6.65],[595.05,3.36],[595.04,3.82],[595.03,0.94],[595.02,4.5]],[[595.07,32.09],[595.08,12.57],[595.09,3.37],[595.1,9.17],[595.11,36.23]]]
["binance-futures","BNBUSDT",1740812473549,[[594.97,26.38],[594.96,10.13],[594.95,3.25],[594.94,4.18],[594.93,3.85]],[[594.98,44.07],[594.99,0.02],[595.0,8.94],[595.01,33.65],[595.02,169.54]]]
["binance-futures","BNBUSDT",1740812543473,[[594.72,30.57],[594.71,13.48],[594.7,7.97],[594.69,8.39],[594.68,4.08]],[[594.73,20.36],[594.74,679.6],[594.75,0.06],[594.76,3.53],[594.77,11.94]]]
["binance-futures","BNBUSDT",1740812578468,[[594.93,31.42],[594.92,16.24],[594.91,0.75],[594.9,4.55],[594.89,6.22]],[[594.94,20.73],[594.95,75.79],[594.96,0.67],[594.97,2.92],[594.98,10.43]]]
["binance-futures","BNBUSDT",1740812629489,[[594.6,1.73],[594.59,2.89],[594.58,3.39],[594.57,8.67],[594.56,12.11]],[[594.61,27.07],[594.62,249.55],[594.63,0.01],[594.64,0.22],[594.66,23.94]]]
["binance-futures","BNBUSDT",1740812655525,[[594.67,42.82],[594.66,49.1],[594.65,16.25],[594.64,6.9],[594.63,24.81]],[[594.68,18.9],[594.69,0.02],[594.71,0.22],[594.72,5.81],[594.74,5.38]]]
["binance-futures","BNBUSDT",1740812706518,[[594.52,21.51],[594.51,8.25],[594.5,24.73],[594.49,6.62],[594.48,20.53]],[[594.53,4.31],[594.55,3.16],[594.56,0.19],[594.57,16.1],[594.58,18.73]]]
["binance-futures","BNBUSDT",1740812738629,[[594.51,11.85],[594.5,5.3],[594.49,6.35],[594.48,9.77],[594.47,12.02]],[[594.52,51.41],[594.53,545.97],[594.54,7.17],[594.55,1.05],[594.56,5.67]]]
["binance-futures","BNBUSDT",1740812788279,[[594.4,38.19],[594.39,22.53],[594.38,10.22],[594.37,5.94],[594.36,20.66]],[[594.41,804.47],[594.42,0.04],[594.43,2.82],[594.44,5.63],[594.45,8.73]]]
["binance-futures","BNBUSDT",1740812844839,[[594.52,26.18],[594.51,3.79],[594.5,5.61],[594.49,2.38],[594.48,12.43]],[[594.53,128.23],[594.54,0.92],[594.55,2.53],[594.56,8.94],[594.57,7.72]]]
["binance-futures","BNBUSDT",1740812873627,[[594.64,43.55],[594.63,34.15],[594.62,17.71],[594.61,0.71],[594.6,30.17]],[[594.65,124.91],[594.66,3.17],[594.67,0.79],[594.68,2.74],[594.69,7.35]]]
["binance-futures","BNBUSDT",1740812902107,[[594.58,11.04],[594.57,29.28],[594.56,0.01],[594.55,1.63],[594.54,7.71]],[[594.59,69.96],[594.6,178.43],[594.61,10.32],[594.62,9.64],[594.63,12.32]]]
["binance-futures","BNBUSDT",1740812935629,[[594.49,7.95],[594.48,3.59],[594.47,0.75],[594.46,5.61],[594.45,7.32]],[[594.5,266.66],[594.51,1.75],[594.52,9.21],[594.53,0.72],[594.54,4.52]]]
["binance-futures","BNBUSDT",1740812986614,[[594.49,9.21],[594.48,22.7],[594.47,5.37],[594.46,0.07],[594.45,15.51]],[[594.5,314.19],[594.51,0.04],[594.53,0.72],[594.54,3.27],[594.55,3.05]]]
["binance-futures","BNBUSDT",1740813016786,[[594.38,39.33],[594.37,6.44],[594.36,6.28],[594.35,2.01],[594.34,20.56]],[[594.39,14.88],[594.41,4.52],[594.42,3.79],[594.43,5.24],[594.44,10.98]]]
["binance-futures","BNBUSDT",1740813080311,[[594.45,17.38],[594.44,2.1],[594.43,3.69],[594.42,4.23],[594.41,8.13]],[[594.46,15.88],[594.47,3.93],[594.48,5.61],[594.49,0.98],[594.5,13.87]]]
["binance-futures","BNBUSDT",1740813101860,[[594.45,15.59],[594.44,1.0],[594.42,3.8],[594.41,11.55],[594.4,6.13]],[[594.46,14.33],[594.47,5.59],[594.48,9.9],[594.49,0.67],[594.5,11.8]]]
["binance-futures","BNBUSDT",1740813165368,[[594.45,0.33],[594.44,4.18],[594.43,0.61],[594.42,2.49],[594.41,7.49]],[[594.46,127.92],[594.47,17.46],[594.48,27.72],[594.49,15.88],[594.5,2.65]]]
["binance-futures","BNBUSDT",1740813246827,[[594.37,10.3],[594.36,0.22],[594.35,2.84],[594.34,10.28],[594.33,10.93]],[[594.38,17.41],[594.39,17.09],[594.4,40.15],[594.42,9.44],[594.43,7.34]]]
["binance-futures","BNBUSDT",1740813279250,[[594.37,36.25],[594.36,6.43],[594.35,5.73],[594.34,2.48],[594.33,21.46]],[[594.38,0.23],[594.4,1.7],[594.41,3.07],[594.42,9.51],[594.45,4.15]]]
["binance-futures","BNBUSDT",1740813316804,[[594.52,72.04],[594.51,14.97],[594.5,17.47],[594.49,2.97],[594.48,8.37]],[[594.53,37.26],[594.54,1.46],[594.55,0.69],[594.58,0.02],[594.59,2.05]]]
["binance-futures","BNBUSDT",1740813384089,[[594.72,53.09],[594.71,22.4],[594.7,3.91],[594.69,1.41],[594.68,6.26]],[[594.73,32.61],[594.74,0.05],[594.76,5.33],[594.77,0.01],[594.8,7.65]]]
["binance-futures","BNBUSDT",1740813413494,[[594.39,4.65],[594.38,0.45],[594.37,3.36],[594.36,0.77],[594.35,3.18]],[[594.4,21.79],[594.41,4.45],[594.42,5.32],[594.43,13.48],[594.44,5.32]]]
["binance-futures","BNBUSDT",1740813436698,[[594.35,12.33],[594.34,12.33],[594.33,1.19],[594.32,1.99],[594.31,13.22]],[[594.36,2.3],[594.39,2.95],[594.4,1.29],[594.41,2.49],[594.42,9.12]]]
["binance-futures","BNBUSDT",1740813502273,[[594.54,22.2],[594.53,7.96],[594.52,4.84],[594.51,24.4],[594.49,0.02]],[[594.55,0.15],[594.57,6.23],[594.58,4.59],[594.59,0.21],[594.6,29.68]]]
["binance-futures","BNBUSDT",1740813561177,[[594.46,3.61],[594.45,8.94],[594.44,16.84],[594.43,0.16],[594.42,16.35]],[[594.47,24.72],[594.48,7.44],[594.49,20.99],[594.5,53.63],[594.51,5.87]]]
["binance-futures","BNBUSDT",1740813584726,[[594.32,21.01],[594.31,10.01],[594.3,11.23],[594.29,14.24],[594.28,13.99]],[[594.33,10.45],[594.34,3.17],[594.35,0.91],[594.36,9.06],[594.37,0.71]]]
["binance-futures","BNBUSDT",1740813634078,[[594.33,3.04],[594.32,0.83],[594.31,9.53],[594.3,10.6],[594.29,0.01]],[[594.34,55.5],[594.35,3.07],[594.36,3.71],[594.37,2.46],[594.38,14.0]]]
["binance-futures","BNBUSDT",1740813671434,[[594.35,7.45],[594.34,12.57],[594.33,24.28],[594.32,4.55],[594.31,2.1]],[[594.36,7.67],[594.37,0.4],[594.39,13.11],[594.4,9.03],[594.42,7.94]]]
["binance-futures","BNBUSDT",1740813726904,[[594.29,24.5],[594.28,0.2],[594.24,7.57],[594.23,11.26],[594.22,10.2]],[[594.3,1.4],[594.33,5.62],[594.34,3.58],[594.35,0.75],[594.37,55.1]]]
["binance-futures","BNBUSDT",1740813794356,[[594.31,9.71],[594.3,4.96],[594.29,23.04],[594.28,11.22],[594.27,0.02]],[[594.32,23.97],[594.33,6.79],[594.34,9.93],[594.35,17.53],[594.36,27.88]]]
["binance-futures","BNBUSDT",1740813826103,[[594.33,26.48],[594.32,6.23],[594.31,0.63],[594.3,7.03],[594.29,21.27]],[[594.34,12.12],[594.35,11.06],[594.36,11.15],[594.37,1.43],[594.38,51.5]]]
["binance-futures","BNBUSDT",1740813866085,[[594.6,32.48],[594.59,19.04],[594.58,3.25],[594.56,4.57],[594.55,3.54]],[[594.61,45.57],[594.62,0.79],[594.64,5.02],[594.65,4.75],[594.66,19.84]]]
["binance-futures","BNBUSDT",1740813911561,[[594.39,11.51],[594.38,25.92],[594.37,0.67],[594.36,0.67],[594.35,0.75]],[[594.4,18.68],[594.41,6.97],[594.42,4.27],[594.43,5.71],[594.44,4.34]]]
["binance-futures","BNBUSDT",1740813984468,[[594.42,24.86],[594.41,0.2],[594.39,2.0],[594.38,5.23],[594.37,13.13]],[[594.43,17.31],[594.45,3.13],[594.46,1.18],[594.47,1.26],[594.48,33.69]]]
["binance-futures","BNBUSDT",1740813998431,[[594.38,8.39],[594.37,0.91],[594.36,0.78],[594.35,0.84],[594.33,3.93]],[[594.39,10.66],[594.4,3.57],[594.41,4.52],[594.42,9.79],[594.43,6.43]]]
["binance-futures","BNBUSDT",1740814089103,[[594.48,28.82],[594.47,3.47],[594.46,4.63],[594.45,1.72],[594.44,6.97]],[[594.49,20.35],[594.5,28.28],[594.51,35.84],[594.52,4.06],[594.54,11.04]]]
["binance-futures","BNBUSDT",1740814116830,[[594.48,10.41],[594.47,16.22],[594.46,4.63],[594.45,1.54],[594.44,1.53]],[[594.49,24.27],[594.5,9.93],[594.51,35.52],[594.52,1.0],[594.54,11.31]]]
["binance-futures","BNBUSDT",1740814191389,[[594.5,126.17],[594.49,1.4],[594.48,7.73],[594.47,13.52],[594.46,3.41]],[[594.51,51.78],[594.52,0.14],[594.53,1.09],[594.54,4.16],[594.55,5.5]]]
["binance-futures","BNBUSDT",1740814266187,[[595.12,31.66],[595.11,48.57],[595.1,0.03],[595.09,3.96],[595.08,6.0]],[[595.13,68.76],[595.14,7.95],[595.15,4.45],[595.17,10.5],[595.18,30.58]]]
["binance-futures","BNBUSDT",1740814308905,[[595.08,0.77],[595.07,0.49],[595.06,0.84],[595.05,3.3],[595.04,3.37]],[[595.09,96.9],[595.1,22.4],[595.11,16.38],[595.12,8.73],[595.13,4.15]]]
["binance-futures","BNBUSDT",1740814353777,[[594.93,14.63],[594.92,9.48],[594.91,3.39],[594.9,4.58],[594.89,8.63]],[[594.94,9.26],[594.95,2.93],[594.96,5.17],[594.97,1.01],[594.98,9.61]]]
["binance-futures","BNBUSDT",1740814372501,[[594.86,20.92],[594.83,1.29],[594.82,37.29],[594.81,20.68],[594.8,8.83]],[[594.87,36.26],[594.88,0.79],[594.9,0.7],[594.91,0.7],[594.92,2.39]]]
["binance-futures","BNBUSDT",1740814438318,[[595.18,35.35],[595.16,1.84],[595.15,12.63],[595.14,13.49],[595.13,0.35]],[[595.19,1.27],[595.2,20.95],[595.21,16.68],[595.22,17.03],[595.23,18.96]]]
["binance-futures","BNBUSDT",1740814457273,[[595.0,36.63],[594.99,3.6],[594.98,14.02],[594.97,12.59],[594.96,20.58]],[[595.01,10.28],[595.03,0.67],[595.04,1.25],[595.05,2.7],[595.54,33.06]]]
["binance-futures","BNBUSDT",1740814544204,[[594.78,5.44],[594.76,7.83],[594.75,0.15],[594.73,2.68],[594.72,0.7]],[[594.79,25.69],[594.8,3.66],[594.82,8.37],[594.83,10.52],[594.84,29.7]]]
["binance-futures","BNBUSDT",1740814601397,[[594.93,6.3],[594.9,0.02],[594.89,6.82],[594.88,0.04],[594.87,2.15]],[[594.94,21.3],[594.96,4.99],[594.97,18.99],[594.98,19.81],[594.99,46.0]]]
["binance-futures","BNBUSDT",1740814627906,[[594.72,39.39],[594.71,1.85],[594.7,5.61],[594.69,0.78],[594.68,4.95]],[[594.73,62.35],[594.74,0.03],[594.78,5.26],[594.79,3.6],[594.8,16.94]]]
["binance-futures","BNBUSDT",1740814683074,[[594.75,3.39],[594.74,1.51],[594.73,0.01],[594.72,1.89]],[[594.76,75.88],[594.77,35.37],[594.78,6.83],[594.79,6.65],[594.8,26.09]]]
["binance-futures","BNBUSDT",1740814720885,[[594.69,15.01],[594.68,21.33],[594.67,14.02],[594.66,5.28],[594.65,12.55]],[[594.7,34.19],[594.72,1.21],[594.73,3.93],[594.74,11.17],[594.75,13.86]]]
["binance-futures","BNBUSDT",1740814777314,[[594.6,21.41],[594.59,0.05],[594.57,0.05],[594.56,0.28],[594.55,2.0]],[[594.61,24.82],[594.62,3.46],[594.63,6.45],[594.64,39.48],[594.65,1.15]]]
["binance-futures","BNBUSDT",1740814807878,[[594.63,42.94],[594.62,173.16],[594.61,12.59],[594.6,4.6],[594.59,1.86]],[[594.64,38.22],[594.65,0.05],[594.66,0.93],[594.67,3.26],[594.68,13.57]]]
["binance-futures","BNBUSDT",1740814877220,[[594.6,91.52],[594.59,19.95],[594.58,26.77],[594.57,1.93],[594.56,4.58]],[[594.61,19.08],[594.63,6.48],[594.64,37.02],[594.65,1.27],[594.66,6.17]]]
["binance-futures","BNBUSDT",1740814907139,[[594.56,68.57],[594.55,32.46],[594.54,17.01],[594.53,7.97],[594.52,5.17]],[[594.57,53.51],[594.6,8.56],[594.61,26.19],[594.62,5.29],[594.63,27.71]]]
["binance-futures","BNBUSDT",1740814946438,[[594.92,35.66],[594.91,21.0],[594.9,41.36],[594.89,18.24],[594.88,18.66]],[[594.93,13.72],[594.94,11.77],[594.95,8.75],[594.96,11.92],[594.97,9.0]]]
["binance-futures","BNBUSDT",1740815019362,[[594.83,31.86],[594.82,4.64],[594.81,13.51],[594.8,12.51],[594.79,25.87]],[[594.84,24.25],[594.86,0.01],[594.87,6.87],[594.88,0.16],[594.89,6.26]]]
["binance-futures","BNBUSDT",1740815033644,[[594.83,29.46],[594.82,4.67],[594.81,13.67],[594.8,12.51],[594.79,22.91]],[[594.84,25.09],[594.85,5.52],[594.86,5.74],[594.87,15.41],[594.88,22.21]]]
["binance-futures","BNBUSDT",1740815113567,[[594.64,47.04],[594.63,17.92],[594.61,1.49],[594.6,7.9],[594.59,11.13]],[[594.65,15.77],[594.68,9.76],[594.69,62.92],[594.72,7.71],[594.73,5.29]]]
["binance-futures","BNBUSDT",1740815128605,[[594.76,14.88],[594.74,0.01],[594.73,1.94],[594.72,7.49],[594.71,5.38]],[[594.77,63.16],[594.78,20.13],[594.79,0.67],[594.8,4.61],[594.81,11.35]]]
["binance-futures","BNBUSDT",1740815212368,[[595.04,26.42],[595.03,4.15],[595.0,9.24],[594.99,5.09],[594.98,3.97]],[[595.05,46.0],[595.06,4.1],[595.07,1.53],[595.08,9.12],[595.09,3.73]]]
["binance-futures","BNBUSDT",1740815218879,[[595.04,39.1],[595.03,0.67],[595.02,0.67],[595.01,2.54],[595.0,9.24]],[[595.05,30.2],[595.06,0.15],[595.08,7.7],[595.09,1.82],[595.1,16.25]]]
["binance-futures","BNBUSDT",1740815262609,[[594.9,36.64],[594.89,40.16],[594.88,5.04],[594.87,4.2],[594.86,6.88]],[[594.91,5.06],[594.92,1.87],[594.93,1.0],[594.96,15.01],[594.97,13.29]]]
["binance-futures","BNBUSDT",1740815357375,[[595.3,24.71],[595.29,41.95],[595.28,18.77],[595.27,2.82],[595.26,4.4]],[[595.31,9.28],[595.32,0.69],[595.33,5.26],[595.34,3.72],[595.35,6.69]]]
["binance-futures","BNBUSDT",1740815371892,[[595.26,1.43],[595.24,3.57],[595.23,0.02],[595.22,9.25],[595.21,13.26]],[[595.27,27.12],[595.28,24.0],[595.29,15.83],[595.3,20.68],[595.31,22.97]]]
["binance-futures","BNBUSDT",1740815433633,[[595.57,57.52],[595.56,4.57],[595.55,16.02],[595.54,17.78],[595.53,14.3]],[[595.58,4.13],[595.59,2.37],[595.6,10.68],[595.61,7.16],[595.62,5.62]]]
["binance-futures","BNBUSDT",1740815453417,[[595.94,27.81],[595.91,1.0],[595.9,4.16],[595.89,17.15],[595.88,18.39]],[[595.95,13.23],[595.96,4.58],[595.97,6.19],[595.98,3.87],[595.99,8.41]]]
["binance-futures","BNBUSDT",1740815523944,[[596.37,2.83],[596.35,6.8],[596.34,19.08],[596.32,12.65],[596.3,15.76]],[[596.38,66.11],[596.39,8.05],[596.4,20.21],[596.41,11.76],[596.42,17.54]]]
["binance-futures","BNBUSDT",1740815577111,[[596.1,12.72],[596.09,1.25],[596.08,1.01],[596.07,4.51],[596.06,22.64]],[[596.11,23.98],[596.12,4.89],[596.13,1.15],[596.14,3.92],[596.15,8.36]]]
["binance-futures","BNBUSDT",1740815602360,[[595.88,7.31],[595.87,1.07],[595.86,2.7],[595.84,8.28],[595.83,1.31]],[[595.89,29.37],[595.9,16.82],[595.91,5.07],[595.92,55.4],[595.93,14.54]]]
["binance-futures","BNBUSDT",1740815656739,[[595.84,13.68],[595.83,27.41],[595.82,0.87],[595.81,2.1],[595.8,5.47]],[[595.85,28.37],[595.86,4.56],[595.87,0.93],[595.88,5.33],[595.89,9.63]]]
["binance-futures","BNBUSDT",1740815702208,[[595.63,26.22],[595.62,4.49],[595.61,9.38],[595.6,9.09],[595.59,16.52]],[[595.64,10.1],[595.66,4.59],[595.67,25.35],[595.68,7.9],[595.7,6.36]]]
["binance-futures","BNBUSDT",1740815770112,[[595.6,1.99],[595.59,1.49],[595.58,0.15],[595.57,2.75],[595.56,4.84]],[[595.61,38.94],[595.62,8.17],[595.63,5.25],[595.64,9.21],[595.65,6.72]]]
["binance-futures","BNBUSDT",1740815802530,[[595.66,6.42],[595.65,3.35],[595.63,0.67],[595.62,5.15],[595.61,1.34]],[[595.67,29.72],[595.68,4.55],[595.69,20.74],[595.7,52.7],[595.71,3.37]]]
["binance-futures","BNBUSDT",1740815875523,[[595.38,11.67],[595.37,3.43],[595.36,2.63],[595.35,0.27],[595.34,1.6]],[[595.39,30.68],[595.4,3.68],[595.41,0.16],[595.42,2.3],[595.43,11.53]]]
["binance-futures","BNBUSDT",1740815917877,[[595.39,0.53],[595.37,0.58],[595.36,0.8],[595.35,3.78],[595.3,7.1]],[[595.4,71.23],[595.42,15.57],[595.43,13.85],[595.44,26.97],[595.45,13.34]]]
["binance-futures","BNBUSDT",1740815990151,[[595.37,32.81],[595.36,0.93],[595.35,14.01],[595.34,1.38],[595.33,4.99]],[[595.38,22.87],[595.39,0.14],[595.4,0.02],[595.41,3.87],[595.42,0.02]]]
["binance-futures","BNBUSDT",1740816009069,[[595.49,30.08],[595.48,17.04],[595.47,14.34],[595.46,10.44],[595.45,14.78]],[[595.5,68.22],[595.53,3.7],[595.54,0.02],[595.55,3.02],[595.56,20.15]]]
["binance-futures","BNBUSDT",1740816063798,[[595.24,23.77],[595.23,3.72],[595.22,31.17],[595.21,1.95],[595.2,6.95]],[[595.25,4.37],[595.26,3.36],[595.27,5.57],[595.28,37.11],[595.29,0.82]]]
["binance-futures","BNBUSDT",1740816140781,[[595.17,28.54],[595.16,11.33],[595.15,11.01],[595.14,25.19],[595.13,2.04]],[[595.18,0.01],[595.2,1.04],[595.21,59.52],[595.22,279.47],[595.23,2.28]]]
["binance-futures","BNBUSDT",1740816156031,[[595.03,41.67],[595.02,0.76],[595.01,11.86],[595.0,26.69],[594.99,5.51]],[[595.04,11.64],[595.05,7.3],[595.06,10.08],[595.07,3.71],[595.08,10.41]]]
["binance-futures","BNBUSDT",1740816190188,[[595.17,16.47],[595.16,21.37],[595.15,66.21],[595.14,0.7],[595.13,1.03]],[[595.18,823.91],[595.19,4.75],[595.2,17.67],[595.21,1.89],[595.22,4.64]]]
["binance-futures","BNBUSDT",1740816244211,[[595.45,2.58],[595.42,0.05],[595.41,6.96],[595.4,7.17],[595.39,7.44]],[[595.46,91.54],[595.47,41.48],[595.48,35.77],[595.49,19.38],[595.5,90.99]]]
["binance-futures","BNBUSDT",1740816281648,[[595.42,5.42],[595.41,9.94],[595.4,10.7],[595.39,14.29],[595.38,10.2]],[[595.43,47.64],[595.45,5.01],[595.46,5.82],[595.47,21.82],[595.49,68.4]]]
["binance-futures","BNBUSDT",1740816328494,[[595.37,47.85],[595.36,0.36],[595.35,44.42],[595.34,3.85],[595.33,7.04]],[[595.38,27.05],[595.39,4.59],[595.4,472.79],[595.41,7.31],[595.42,5.61]]]
["binance-futures","BNBUSDT",1740816382507,[[595.28,11.35],[595.27,19.83],[595.26,22.39],[595.25,17.09],[595.24,35.47]],[[595.29,350.03],[595.3,1.05],[595.31,3.78],[595.32,8.05],[595.33,1.03]]]
["binance-futures","BNBUSDT",1740816444378,[[595.21,19.0],[595.2,2.15],[595.19,4.44],[595.18,7.49],[595.17,9.07]],[[595.22,362.55],[595.23,0.01],[595.25,0.35],[595.26,9.15],[595.27,1.44]]]
["binance-futures","BNBUSDT",1740816466214,[[595.21,69.55],[595.2,8.13],[595.19,6.32],[595.18,9.37],[595.17,20.54]],[[595.22,345.84],[595.23,0.05],[595.25,1.93],[595.26,4.93],[595.27,1.85]]]
["binance-futures","BNBUSDT",1740816526696,[[595.2,30.43],[595.19,4.72],[595.18,16.25],[595.17,9.17],[595.16,18.1]],[[595.21,12.54],[595.22,136.59],[595.23,15.56],[595.24,23.49],[595.25,21.51]]]
["binance-futures","BNBUSDT",1740816568999,[[595.35,46.14],[595.34,22.6],[595.33,22.8],[595.32,9.47],[595.31,16.96]],[[595.36,89.18],[595.37,2.88],[595.38,6.36],[595.39,5.1],[595.4,6.63]]]
["binance-futures","BNBUSDT",1740816618308,[[595.05,40.42],[595.04,24.15],[595.03,2.92],[595.02,9.03],[595.01,2.99]],[[595.06,47.12],[595.07,39.74],[595.08,31.88],[595.09,22.22],[595.1,6.61]]]
["binance-futures","BNBUSDT",1740816667120,[[594.78,39.98],[594.77,30.67],[594.76,30.58],[594.75,14.07],[594.74,11.39]],[[594.79,2.15],[594.83,1.69],[594.84,11.96],[594.85,11.94],[594.87,16.83]]]
["binance-futures","BNBUSDT",1740816709919,[[595.02,56.05],[595.01,23.77],[595.0,26.39],[594.99,32.62],[594.98,28.43]],[[595.03,4.77],[595.05,1.71],[595.06,4.22],[595.08,5.7],[595.09,0.02]]]
["binance-futures","BNBUSDT",1740816774694,[[595.13,0.04],[595.12,0.05],[595.11,0.03],[595.1,1.9],[595.08,3.35]],[[595.14,95.58],[595.15,44.93],[595.16,51.85],[595.17,17.63],[595.18,11.6]]]
["binance-futures","BNBUSDT",1740816801527,[[594.88,23.09],[594.87,3.56],[594.86,11.28],[594.85,0.72],[594.84,7.82]],[[594.89,15.92],[594.9,6.61],[594.91,0.04],[594.92,16.55],[594.93,21.47]]]
["binance-futures","BNBUSDT",1740816865313,[[594.83,6.61],[594.82,40.99],[594.81,25.14],[594.8,6.16],[594.79,0.78]],[[594.84,10.8],[594.85,25.82],[594.86,6.6],[594.87,12.23],[594.88,11.21]]]
["binance-futures","BNBUSDT",1740816882677,[[594.82,9.45],[594.81,25.06],[594.8,6.46],[594.79,0.75],[594.78,2.51]],[[594.83,30.94],[594.84,43.99],[594.85,28.8],[594.86,3.67],[594.87,7.14]]]
["binance-futures","BNBUSDT",1740816958009,[[594.68,91.81],[594.67,28.6],[594.66,40.34],[594.65,22.67],[594.64,5.56]],[[594.69,3.41],[594.72,0.41],[594.73,0.67],[594.74,9.4],[594.75,8.14]]]
["binance-futures","BNBUSDT",1740816968039,[[594.82,8.76],[594.81,2.48],[594.8,4.95],[594.79,1.81],[594.78,12.09]],[[594.83,20.43],[594.84,12.02],[594.85,0.67],[594.86,0.07],[594.87,8.55]]]
["binance-futures","BNBUSDT",1740817019314,[[594.68,46.61],[594.66,0.09],[594.65,8.56],[594.64,20.04],[594.57,19.7]],[[594.69,22.4],[594.72,4.98],[594.73,0.69],[594.75,3.47],[594.78,9.33]]]
["binance-futures","BNBUSDT",1740817045957,[[594.85,20.59],[594.84,2.15],[594.83,8.54],[594.82,4.68],[594.81,3.4]],[[594.86,18.11],[594.87,0.02],[594.88,6.68],[594.89,11.31],[594.9,8.05]]]
["binance-futures","BNBUSDT",1740817107728,[[595.01,62.68],[595.0,24.47],[594.99,24.73],[594.98,20.8],[594.97,43.14]],[[595.02,6.62],[595.03,0.01],[595.07,0.79],[595.08,0.04],[595.12,8.24]]]
["binance-futures","BNBUSDT",1740817140102,[[595.25,34.72],[595.24,10.76],[595.23,15.8],[595.22,15.48],[595.21,7.18]],[[595.26,0.73],[595.29,0.03],[595.31,1.02],[595.32,3.15],[595.34,0.01]]]
["binance-futures","BNBUSDT",1740817194205,[[595.27,14.09],[595.26,20.0],[595.25,9.52],[595.21,16.03],[595.2,18.31]],[[595.28,39.43],[595.29,6.9],[595.3,0.01],[595.31,0.08],[595.32,3.45]]]
["binance-futures","BNBUSDT",1740817260295,[[594.94,6.51],[594.92,0.35],[594.91,4.38],[594.9,4.98],[594.89,7.77]],[[594.95,21.62],[594.96,14.98],[594.97,24.96],[594.98,7.7],[594.99,3.07]]]
["binance-futures","BNBUSDT",1740817302945,[[595.04,48.08],[595.03,14.75],[595.02,12.82],[595.01,14.58],[595.0,15.73]],[[595.05,4.13],[595.06,4.46],[595.07,0.02],[595.08,4.5],[595.1,4.45]]]
["binance-futures","BNBUSDT",1740817357332,[[594.9,27.01],[594.89,4.01],[594.88,12.24],[594.87,5.01],[594.86,5.99]],[[594.91,15.14],[594.92,0.04],[594.93,0.04],[594.94,4.36],[594.96,6.94]]]
["binance-futures","BNBUSDT",1740817426391,[[595.11,9.2],[595.1,0.88],[595.09,4.91],[595.08,6.78],[595.07,13.53]],[[595.12,23.06],[595.13,15.47],[595.14,2.52],[595.15,0.71],[595.16,7.95]]]
["binance-futures","BNBUSDT",1740817450316,[[595.19,24.75],[595.18,26.44],[595.17,34.8],[595.16,5.38],[595.15,7.39]],[[595.2,12.48],[595.21,0.13],[595.22,6.11],[595.23,0.89],[595.24,5.22]]]
["binance-futures","BNBUSDT",1740817509162,[[595.17,25.25],[595.15,0.03],[595.14,2.7]],[[595.18,92.16],[595.19,5.4],[595.2,36.57],[595.21,19.32],[595.22,38.22]]]
["binance-futures","BNBUSDT",1740817549809,[[595.2,15.78],[595.19,0.02],[595.17,4.44],[595.16,4.19],[595.15,0.69]],[[595.21,26.35],[595.22,19.49],[595.23,15.27],[595.24,5.44],[595.25,14.07]]]
["binance-futures","BNBUSDT",1740817598355,[[595.13,2.52],[595.11,3.29],[595.09,4.83],[595.07,0.1],[595.01,8.56]],[[595.14,36.57],[595.15,28.91],[595.16,8.59],[595.17,16.97],[595.18,29.21]]]
["binance-futures","BNBUSDT",1740817643258,[[595.31,2.67],[595.3,0.18],[595.29,0.59],[595.28,0.02],[595.26,6.45]],[[595.32,34.43],[595.33,25.53],[595.34,16.46],[595.35,22.93],[595.36,22.09]]]
["binance-futures","BNBUSDT",1740817688294,[[595.5,35.86],[595.49,16.72],[595.48,8.31],[595.47,10.07],[595.46,13.94]],[[595.51,7.88],[595.52,3.41],[595.54,3.61],[595.55,0.43],[595.56,6.59]]]
["binance-futures","BNBUSDT",1740817706668,[[595.49,11.44],[595.48,18.76],[595.47,17.56],[595.46,11.33],[595.45,0.76]],[[595.5,8.41],[595.51,12.33],[595.52,19.58],[595.53,12.79],[595.54,12.42]]]
["binance-futures","BNBUSDT",1740817793441,[[595.52,2.61],[595.51,2.06],[595.5,1.86],[595.49,7.45],[595.48,3.95]],[[595.53,21.57],[595.54,4.55],[595.56,7.27],[595.57,19.75],[595.59,13.22]]]
["binance-futures","BNBUSDT",1740817861092,[[595.55,56.93],[595.54,20.2],[595.53,10.91],[595.52,15.78],[595.51,2.41]],[[595.56,8.09],[595.57,33.03],[595.61,1.95],[595.62,3.41],[597.27,15.18]]]
["binance-futures","BNBUSDT",1740817876797,[[595.85,109.59],[595.84,2.17],[595.83,6.77],[595.82,15.71],[595.81,8.45]],[[595.86,13.61],[595.88,0.4],[595.89,2.54],[595.9,4.58],[595.91,4.96]]]
["binance-futures","BNBUSDT",1740817955477,[[595.89,10.89],[595.88,0.01],[595.86,6.55],[595.84,1.43],[595.83,10.94]],[[595.9,78.74],[595.91,26.64],[595.92,28.1],[595.93,25.0],[595.94,18.23]]]
["binance-futures","BNBUSDT",1740817969454,[[595.85,38.07],[595.84,12.13],[595.82,13.88],[595.81,16.3],[595.8,21.29]],[[595.86,4.39],[595.87,0.01],[595.89,3.12],[595.9,6.27],[595.92,11.16]]]
["binance-futures","BNBUSDT",1740818032474,[[595.95,17.43],[595.94,23.7],[595.93,12.62],[595.92,13.04],[595.9,12.15]],[[595.96,9.34],[595.97,0.89],[595.98,3.35],[595.99,13.37],[596.0,81.4]]]
["binance-futures","BNBUSDT",1740818067358,[[595.9,22.19],[595.89,3.49],[595.88,17.43],[595.87,3.47],[595.86,13.31]],[[595.91,4.3],[595.95,5.05],[595.96,1.03],[595.97,0.69],[596.15,10.54]]]
["binance-futures","BNBUSDT",1740818132286,[[595.87,25.19],[595.86,9.19],[595.85,7.24],[595.84,7.04],[595.83,5.95]],[[595.88,10.82],[595.9,0.82],[595.91,1.68],[595.92,8.93],[595.93,7.35]]]
["binance-futures","BNBUSDT",1740818168092,[[595.97,7.08],[595.95,13.39],[595.94,14.38],[595.93,1.18]],[[595.98,21.98],[595.99,10.67],[596.0,37.88],[596.01,6.92],[596.02,10.25]]]
["binance-futures","BNBUSDT",1740818224567,[[595.76,6.13],[595.75,13.43],[595.74,24.57],[595.73,10.83],[595.72,19.82]],[[595.77,40.4],[595.78,0.24],[595.79,12.08],[595.8,22.61],[595.81,6.97]]]
["binance-futures","BNBUSDT",1740818294997,[[595.43,1.47],[595.42,0.51],[595.41,0.29],[595.4,2.18],[595.39,0.02]],[[595.44,124.8],[595.45,30.74],[595.46,13.69],[595.47,36.65],[595.48,18.58]]]
["binance-futures","BNBUSDT",1740818332909,[[595.34,24.69],[595.33,2.1],[595.32,3.86],[595.31,3.34],[595.3,6.44]],[[595.35,21.15],[595.36,0.86],[595.38,0.09],[595.39,0.85],[595.49,12.74]]]
["binance-futures","BNBUSDT",1740818387823,[[595.07,26.09],[595.06,7.82],[595.05,2.99],[595.04,2.94],[595.03,7.43]],[[595.08,29.99],[595.11,3.23],[595.12,15.86],[595.13,0.64],[595.14,6.37]]]
["binance-futures","BNBUSDT",1740818405466,[[595.01,25.08],[595.0,33.92],[594.99,0.1],[594.98,1.93],[594.97,2.93]],[[595.02,66.4],[595.03,18.4],[595.04,4.81],[595.06,13.53],[595.07,15.46]]]
["binance-futures","BNBUSDT",1740818479809,[[594.87,5.47],[594.85,1.71],[594.84,3.39],[594.83,6.75],[594.82,0.11]],[[594.88,40.52],[594.9,1.41],[594.91,0.67],[594.92,8.25],[594.93,2.64]]]
["binance-futures","BNBUSDT",1740818540181,[[594.72,31.39],[594.71,2.53],[594.7,1.58],[594.69,0.16],[594.68,4.08]],[[594.73,29.69],[594.74,15.14],[594.75,15.22],[594.78,0.69],[594.79,13.1]]]
["binance-futures","BNBUSDT",1740818562008,[[594.71,0.36],[594.7,3.34],[594.69,5.74],[594.68,0.14],[594.67,1.49]],[[594.72,83.77],[594.73,31.14],[594.74,6.46],[594.76,2.0],[594.77,7.74]]]
["binance-futures","BNBUSDT",1740818630100,[[594.65,16.89],[594.63,0.41],[594.62,5.96],[594.61,1.17],[594.6,18.29]],[[594.66,30.24],[594.67,4.03],[594.68,5.23],[594.69,6.28],[594.7,6.9]]]
["binance-futures","BNBUSDT",1740818646799,[[594.69,35.31],[594.68,36.72],[594.67,28.19],[594.66,23.11],[594.65,23.39]],[[594.7,16.08],[594.72,5.23],[594.73,0.02],[594.75,2.3],[594.79,10.47]]]
["binance-futures","BNBUSDT",1740818691691,[[594.64,14.21],[594.63,6.01],[594.62,17.76],[594.61,22.54],[594.6,2.86]],[[594.65,17.84],[594.66,30.35],[594.67,21.49],[594.68,3.36],[594.69,19.95]]]
["binance-futures","BNBUSDT",1740818741149,[[594.63,10.93],[594.62,2.59],[594.61,12.74],[594.59,2.5],[594.57,6.41]],[[594.64,22.39],[594.66,6.64],[594.67,5.33],[594.68,8.13],[594.69,29.8]]]
["binance-futures","BNBUSDT",1740818811244,[[594.48,24.69],[594.47,0.03],[594.46,0.03],[594.45,4.03],[594.44,3.48]],[[594.49,46.75],[594.5,44.62],[594.51,2.37],[594.52,4.41],[594.53,5.38]]]
["binance-futures","BNBUSDT",1740818826751,[[594.48,32.17],[594.47,0.03],[594.46,1.03],[594.45,4.18],[594.44,2.32]],[[594.49,59.08],[594.5,12.93],[594.51,2.53],[594.52,4.25],[594.53,2.41]]]
["binance-futures","BNBUSDT",1740818888366,[[594.81,20.12],[594.8,73.21],[594.79,4.52],[594.78,10.99],[594.77,7.77]],[[594.82,8.39],[594.83,6.89],[594.84,5.11],[594.85,6.47],[594.86,3.85]]]
["binance-futures","BNBUSDT",1740818914479,[[594.71,9.34],[594.7,6.45],[594.69,2.64],[594.68,7.44],[594.67,3.99]],[[594.72,25.3],[594.74,0.56],[594.75,7.36],[594.76,21.19],[594.78,29.72]]]
["binance-futures","BNBUSDT",1740818987696,[[594.73,50.12],[594.72,23.98],[594.71,0.82],[594.7,16.95],[594.69,15.0]],[[594.74,2.47],[594.75,0.02],[594.77,5.48],[594.78,0.03],[594.79,0.67]]]
["binance-futures","BNBUSDT",1740819057777,[[594.96,20.32],[594.95,6.33],[594.94,21.19],[594.93,20.36],[594.92,4.41]],[[594.97,18.91],[594.98,39.4],[594.99,1.91],[595.0,7.63],[595.01,0.63]]]
["binance-futures","BNBUSDT",1740819109590,[[595.01,3.54],[595.0,2.79],[594.97,4.27],[594.96,3.57],[594.95,6.19]],[[595.02,43.04],[595.03,32.7],[595.04,21.6],[595.05,25.23],[595.06,9.32]]]
["binance-futures","BNBUSDT",1740819152696,[[594.97,21.7],[594.96,7.2],[594.95,1.63],[594.94,3.67],[594.93,12.63]],[[594.98,13.27],[594.99,0.1],[595.0,0.84],[595.02,7.53],[595.03,6.16]]]
["binance-futures","BNBUSDT",1740819192779,[[595.07,18.11],[595.06,31.53],[595.05,11.72],[595.04,17.04],[595.03,1.27]],[[595.08,3.76],[595.09,0.03],[595.1,4.18],[595.11,2.35],[595.12,7.55]]]
["binance-futures","BNBUSDT",1740819264779,[[594.98,24.24],[594.97,2.87],[594.96,2.78],[594.95,1.53],[594.94,3.97]],[[594.99,10.23],[595.0,0.03],[595.01,2.24],[595.02,29.01],[595.03,12.99]]]
["binance-futures","BNBUSDT",1740819339954,[[595.08,56.56],[595.07,31.48],[595.06,23.61],[595.05,28.99],[595.04,24.37]],[[595.09,8.69],[595.11,0.02],[595.12,0.01],[595.13,0.02],[595.14,4.02]]]
["binance-futures","BNBUSDT",1740819378168,[[595.24,73.62],[595.23,3.63],[595.22,24.14],[595.21,12.49],[595.2,14.36]],[[595.25,23.26],[595.26,0.24],[595.28,1.79],[595.29,2.39],[595.32,13.23]]]
["binance-futures","BNBUSDT",1740819438829,[[595.13,17.39],[595.12,4.44],[595.1,0.15],[595.09,1.84],[595.03,3.68]],[[595.14,22.7],[595.15,4.08],[595.16,0.06],[595.17,6.0],[595.18,12.95]]]
["binance-futures","BNBUSDT",1740819461223,[[595.13,22.74],[595.12,5.8],[595.11,3.47],[595.1,2.35],[595.09,3.82]],[[595.14,4.51],[595.15,0.12],[595.17,1.97],[595.18,1.0],[595.19,2.83]]]
["binance-futures","BNBUSDT",1740819534207,[[595.27,28.61],[595.26,1.0],[595.24,2.51],[595.23,2.3],[595.21,5.37]],[[595.28,28.93],[595.29,5.55],[595.3,4.58],[595.31,0.67],[595.32,6.6]]]
["binance-futures","BNBUSDT",1740819565098,[[595.04,3.01],[595.01,3.65],[595.0,4.18],[594.99,2.47],[594.96,11.21]],[[595.05,52.04],[595.06,12.28],[595.07,17.41],[595.08,24.89],[595.09,22.23]]]
["binance-futures","BNBUSDT",1740819634458,[[594.88,3.11],[594.87,4.52],[594.86,1.05],[594.85,10.31],[594.79,8.4]],[[594.89,40.06],[594.9,25.98],[594.91,3.5],[594.92,3.66],[594.93,16.99]]]
["binance-futures","BNBUSDT",1740819713221,[[594.91,22.49],[594.9,5.26],[594.89,6.86],[594.88,14.98],[594.87,8.47]],[[594.92,49.98],[594.93,0.09],[594.94,8.05],[594.95,21.57],[594.96,117.68]]]
["binance-futures","BNBUSDT",1740819734071,[[594.91,32.28],[594.9,14.76],[594.89,10.81],[594.88,13.61],[594.87,3.08]],[[594.92,58.77],[594.93,0.09],[594.94,8.05],[594.95,21.87],[594.96,118.73]]]
["binance-futures","BNBUSDT",1740819781415,[[594.81,1.58],[594.8,0.02],[594.79,1.49],[594.78,5.32],[594.77,2.26]],[[594.82,50.67],[594.83,19.57],[594.84,12.43],[594.85,2.87],[594.86,7.32]]]
["binance-futures","BNBUSDT",1740819825841,[[594.7,46.54],[594.69,19.53],[594.68,21.22],[594.67,19.87],[594.66,22.42]],[[594.71,2.81],[594.72,0.05],[594.73,0.59],[594.74,0.02],[594.75,43.71]]]
["binance-futures","BNBUSDT",1740819903165,[[594.6,1.62],[594.58,3.36],[594.57,4.56],[594.56,3.51],[594.53,14.44]],[[594.61,39.61],[594.62,32.44],[594.63,23.83],[594.64,64.09],[594.65,215.37]]]
["binance-futures","BNBUSDT",1740819925837,[[594.56,14.12],[594.55,22.3],[594.54,6.6],[594.53,1.47],[594.52,12.73]],[[594.57,37.82],[594.58,360.04],[594.59,0.52],[594.6,0.67],[594.61,0.87]]]
["binance-futures","BNBUSDT",1740820002527,[[594.43,80.7],[594.42,24.45],[594.41,2.45],[594.4,7.48],[594.39,5.49]],[[594.44,12.71],[594.48,5.42],[594.49,3.94],[594.5,15.01],[594.51,14.59]]]
["binance-futures","BNBUSDT",1740820033721,[[594.55,27.59],[594.54,21.16],[594.53,1.49],[594.52,8.38],[594.51,3.3]],[[594.56,155.91],[594.57,0.46],[594.58,4.62],[594.59,4.46],[594.6,17.19]]]
["binance-futures","BNBUSDT",1740820102012,[[594.71,11.19],[594.7,28.68],[594.69,3.99],[594.68,11.15],[594.67,2.92]],[[594.72,34.29],[594.73,2.42],[594.74,7.48],[594.75,9.08],[594.76,7.5]]]
["binance-futures","BNBUSDT",1740820169007,[[594.94,9.66],[594.93,32.02],[594.91,1.18],[594.89,0.03],[594.87,13.24]],[[594.95,76.73],[594.96,68.51],[594.97,2.46],[594.98,4.61],[594.99,7.63]]]
["binance-futures","BNBUSDT",1740820225183,[[594.91,32.35],[594.9,0.82],[594.89,3.37],[594.88,7.63],[594.87,8.32]],[[594.92,39.44],[594.93,111.05],[594.94,23.92],[594.95,24.68],[594.96,7.63]]]
["binance-futures","BNBUSDT",1740820261443,[[595.26,33.13],[595.25,6.53],[595.24,7.62],[595.23,13.99],[595.22,12.69]],[[595.27,20.33],[595.28,2.51],[595.29,3.77],[595.3,7.49],[595.31,0.05]]]
["binance-futures","BNBUSDT",1740820315103,[[595.51,41.63],[595.5,28.91],[595.49,16.82],[595.48,26.25],[595.47,43.73]],[[595.52,0.05],[595.56,3.43],[595.57,14.45],[595.59,6.46],[595.6,7.94]]]
["binance-futures","BNBUSDT",1740820342692,[[595.38,44.14],[595.36,19.64],[595.35,22.68],[595.34,36.03],[595.33,1.22]],[[595.39,9.11],[595.42,0.02],[595.43,4.17],[595.44,0.72],[595.45,5.89]]]
["binance-futures","BNBUSDT",1740820411447,[[595.26,6.61],[595.23,0.02],[595.22,5.6],[595.2,11.28],[595.19,9.66]],[[595.27,32.33],[595.28,15.81],[595.29,24.39],[595.3,13.2],[595.31,11.66]]]
["binance-futures","BNBUSDT",1740820447575,[[595.28,14.6],[595.26,5.61],[595.24,5.91],[595.23,2.76],[595.22,22.61]],[[595.29,28.48],[595.3,10.36],[595.31,5.68],[595.32,9.78],[595.33,1.67]]]
["binance-futures","BNBUSDT",1740820501904,[[595.17,5.46],[595.16,2.78],[595.15,0.71],[595.14,5.4],[595.13,2.04]],[[595.18,40.01],[595.19,30.5],[595.2,1.07],[595.21,16.29],[595.22,10.72]]]
["binance-futures","BNBUSDT",1740820517246,[[595.18,8.36],[595.17,2.87],[595.16,15.09],[595.15,0.71],[595.13,1.92]],[[595.19,34.89],[595.2,20.93],[595.21,19.94],[595.23,1.7],[595.24,4.76]]]
["binance-futures","BNBUSDT",1740820582527,[[595.21,23.97],[595.2,36.54],[595.19,20.06],[595.18,24.31],[595.17,7.02]],[[595.22,9.76],[595.24,0.88],[595.25,7.1],[595.26,2.0],[595.27,3.8]]]
["binance-futures","BNBUSDT",1740820612294,[[595.2,13.13],[595.19,0.02],[595.18,12.36],[595.17,0.75],[595.16,10.45]],[[595.21,24.36],[595.22,17.17],[595.24,11.83],[595.25,11.95],[595.26,7.39]]]
["binance-futures","BNBUSDT",1740820681338,[[595.68,3.31],[595.67,20.05],[595.66,5.44],[595.65,1.74],[595.64,4.57]],[[595.69,22.73],[595.7,6.64],[595.71,9.28],[595.72,5.0],[595.73,11.82]]]
["binance-futures","BNBUSDT",1740820708278,[[595.62,36.87],[595.61,0.07],[595.6,27.41],[595.59,21.63],[595.58,24.32]],[[595.63,8.93],[595.64,4.97],[595.65,8.86],[595.66,3.68],[595.68,20.57]]]
["binance-futures","BNBUSDT",1740820774428,[[595.62,83.08],[595.61,15.43],[595.6,40.07],[595.59,35.06],[595.58,19.25]],[[595.63,1.73],[595.65,3.22],[595.66,1.92],[595.67,0.06],[595.68,3.63]]]
["binance-futures","BNBUSDT",1740820815163,[[595.85,123.34],[595.84,39.66],[595.83,15.28],[595.82,2.47],[595.81,5.23]],[[595.86,10.19],[595.87,0.06],[595.89,1.02],[595.9,4.02],[595.91,1.64]]]
["binance-futures","BNBUSDT",1740820862317,[[596.0,31.1],[595.99,0.67],[595.98,4.94],[595.97,3.85],[595.96,12.52]],[[596.01,37.9],[596.02,4.73],[596.03,1.52],[596.04,24.95],[596.05,16.45]]]
["binance-futures","BNBUSDT",1740820924563,[[595.95,2.07],[595.93,0.67],[595.92,0.67],[595.91,0.8],[595.9,4.05]],[[595.96,64.69],[595.97,5.64],[595.98,6.88],[595.99,1.43],[596.0,7.51]]]
["binance-futures","BNBUSDT",1740820943852,[[595.69,24.41],[595.68,4.96],[595.67,3.97],[595.66,17.08],[595.65,8.69]],[[595.7,10.58],[595.71,4.7],[595.73,0.48],[595.74,10.88],[595.95,6.06]]]
["binance-futures","BNBUSDT",1740821021492,[[595.6,38.16],[595.59,10.38],[595.58,10.6],[595.57,8.28],[595.56,25.3]],[[595.61,9.11],[595.64,2.01],[595.65,0.02],[595.67,1.7],[595.77,4.33]]]
["binance-futures","BNBUSDT",1740821057977,[[595.6,20.17],[595.59,5.35],[595.58,10.24],[595.57,0.74],[595.56,15.96]],[[595.61,10.32],[595.62,0.05],[595.64,1.5],[595.65,2.34],[595.66,3.53]]]
["binance-futures","BNBUSDT",1740821120110,[[595.33,7.77],[595.32,1.18],[595.31,0.06],[595.3,1.53],[595.29,11.76]],[[595.34,34.77],[595.35,10.78],[595.36,3.56],[595.37,15.39],[595.38,20.74]]]
["binance-futures","BNBUSDT",1740821186612,[[595.55,25.87],[595.54,2.55],[595.53,11.27],[595.52,1.84],[595.51,10.69]],[[595.56,9.81],[595.57,1.19],[595.58,2.69],[595.6,0.02],[595.62,3.03]]]
["binance-futures","BNBUSDT",1740821240484,[[595.39,3.75],[595.38,1.67],[595.37,5.28],[595.36,2.68],[595.35,6.43]],[[595.4,23.49],[595.41,22.46],[595.42,9.35],[595.43,8.18],[595.44,14.23]]]
["binance-futures","BNBUSDT",1740821286814,[[595.82,23.9],[595.81,11.15],[595.8,11.39],[595.78,7.32],[595.75,4.95]],[[595.83,14.96],[595.84,13.22],[595.85,0.22],[595.86,0.75],[595.87,5.11]]]
["binance-futures","BNBUSDT",1740821317510,[[595.81,11.74],[595.8,0.67],[595.79,0.09],[595.78,5.43],[595.77,7.52]],[[595.82,16.27],[595.83,14.36],[595.85,3.7],[595.86,8.34],[595.87,0.7]]]
["binance-futures","BNBUSDT",1740821392492,[[595.57,3.5],[595.56,0.34],[595.55,4.0],[595.54,0.79],[595.53,7.39]],[[595.58,41.88],[595.59,22.91],[595.6,15.29],[595.61,3.66],[595.62,25.04]]]
["binance-futures","BNBUSDT",1740821409048,[[595.44,1.03],[595.42,1.48],[595.41,0.43],[595.4,2.39],[595.39,7.23]],[[595.45,40.88],[595.46,34.01],[595.47,10.77],[595.48,11.89],[595.49,20.61]]]
["binance-futures","BNBUSDT",1740821486163,[[595.08,3.05],[595.06,0.71],[595.05,3.19],[595.04,2.69],[595.03,13.27]],[[595.09,20.37],[595.1,0.36],[595.11,10.08],[595.12,5.06],[595.13,4.06]]]
["binance-futures","BNBUSDT",1740821541810,[[595.06,0.13],[595.05,1.64],[595.04,3.03],[595.01,13.32],[595.0,94.95]],[[595.07,62.87],[595.08,27.68],[595.09,0.8],[595.11,3.25],[595.18,3.78]]]
["binance-futures","BNBUSDT",1740821557205,[[594.99,0.8],[594.94,6.6],[594.93,12.19],[594.91,15.86],[594.13,3.24]],[[595.0,34.43],[595.01,7.25],[595.02,27.65],[595.03,3.73],[595.04,5.67]]]
["binance-futures","BNBUSDT",1740821616982,[[594.92,20.39],[594.91,0.67],[594.9,6.97],[594.89,2.78],[594.88,14.57]],[[594.93,11.76],[594.94,3.63],[594.96,6.45],[594.97,3.9],[594.98,17.37]]]
["binance-futures","BNBUSDT",1740821651691,[[594.85,16.79],[594.84,18.19],[594.83,18.97],[594.82,13.67],[594.81,18.32]],[[594.86,3.99],[594.88,2.78],[594.89,7.5],[594.9,33.36],[594.91,7.8]]]
["binance-futures","BNBUSDT",1740821722456,[[594.68,4.14],[594.67,0.02],[594.66,4.96],[594.63,0.14],[594.62,19.66]],[[594.69,46.74],[594.7,16.87],[594.71,17.0],[594.72,13.07],[594.73,12.99]]]
["binance-futures","BNBUSDT",1740821745755,[[594.89,17.23],[594.88,6.47],[594.87,2.79],[594.86,2.56],[594.85,17.84]],[[594.9,3.06],[594.92,0.45],[594.93,0.35],[594.94,6.86],[594.95,8.92]]]
["binance-futures","BNBUSDT",1740821800173,[[594.79,0.84],[594.78,4.3],[594.77,2.51],[594.76,0.02],[594.75,2.98]],[[594.8,24.92],[594.81,22.33],[594.82,16.26],[594.83,9.83],[594.84,19.98]]]
["binance-futures","BNBUSDT",1740821841307,[[594.78,17.14],[594.77,2.53],[594.76,11.05],[594.75,7.48],[594.74,9.21]],[[594.79,8.93],[594.81,3.7],[594.82,6.54],[594.83,8.07],[594.84,11.26]]]
["binance-futures","BNBUSDT",1740821892159,[[594.93,1.07],[594.92,0.08],[594.91,2.08],[594.9,0.67],[594.87,10.98]],[[594.94,39.82],[594.95,3.04],[594.96,4.5],[594.97,2.45],[594.98,0.17]]]
["binance-futures","BNBUSDT",1740821964315,[[594.8,11.21],[594.79,5.58],[594.78,9.62],[594.77,5.69],[594.76,14.36]],[[594.81,11.77],[594.82,0.01],[594.84,2.22],[594.85,7.32],[594.86,0.04]]]
["binance-futures","BNBUSDT",1740821986230,[[594.77,9.34],[594.75,0.01],[594.74,7.13],[594.73,4.65],[594.69,8.26]],[[594.78,21.49],[594.79,9.27],[594.8,5.87],[594.81,17.49],[594.82,7.05]]]
["binance-futures","BNBUSDT",1740822052006,[[594.53,23.5],[594.52,0.09],[594.51,3.38],[594.5,0.03],[594.49,1.21]],[[594.54,23.55],[594.55,5.61],[594.56,0.01],[594.57,6.08],[594.58,10.95]]]
["binance-futures","BNBUSDT",1740822075057,[[594.5,44.03],[594.49,3.0],[594.48,12.15],[594.47,3.91],[594.46,1.06]],[[594.51,33.71],[594.52,0.37],[594.53,10.15],[594.54,0.09],[594.55,0.21]]]
["binance-futures","BNBUSDT",1740822149970,[[594.57,0.02],[594.55,6.04]],[[594.58,27.9],[594.59,36.33],[594.6,77.17],[594.61,0.67],[594.62,10.52]]]
["binance-futures","BNBUSDT",1740822150122,[[594.57,0.32],[594.55,0.03],[594.54,0.03],[594.52,2.54],[594.51,10.25]],[[594.58,24.85],[594.59,43.62],[594.6,70.07],[594.61,0.67],[594.62,10.52]]]
["binance-futures","BNBUSDT",1740822194301,[[594.48,20.1],[594.47,4.01],[594.46,3.87],[594.45,19.63],[594.44,1.96]],[[594.49,18.27],[594.5,165.25],[594.51,0.01],[594.52,10.11],[594.53,9.21]]]
["binance-futures","BNBUSDT",1740822277880,[[594.41,38.28],[594.4,15.87],[594.39,6.84],[594.38,7.5],[594.37,4.33]],[[594.42,29.82],[594.43,168.25],[594.44,4.62],[594.45,0.01],[594.46,17.97]]]
["binance-futures","BNBUSDT",1740822304603,[[594.42,30.07],[594.41,3.26],[594.4,17.61],[594.39,3.81],[594.38,11.6]],[[594.43,81.37],[594.44,8.6],[594.45,0.01],[594.46,4.56],[594.47,0.02]]]
["binance-futures","BNBUSDT",1740822362552,[[594.37,66.47],[594.36,2.56],[594.35,18.94],[594.34,5.84],[594.33,5.98]],[[594.38,102.09],[594.39,4.37],[594.4,32.49],[594.41,23.58],[594.42,26.87]]]
["binance-futures","BNBUSDT",1740822376990,[[594.41,49.94],[594.4,40.48],[594.39,29.49],[594.38,29.99],[594.37,21.61]],[[594.42,41.83],[594.43,0.77],[594.44,0.01],[594.45,33.95],[594.46,0.25]]]
["binance-futures","BNBUSDT",1740822453177,[[594.4,14.23],[594.39,13.02],[594.37,0.02],[594.36,7.85],[594.35,14.45]],[[594.41,120.71],[594.42,24.09],[594.43,71.39],[594.44,0.01],[594.45,1.33]]]
["binance-futures","BNBUSDT",1740822463216,[[594.36,63.91],[594.35,3.71],[594.34,15.73],[594.33,6.3],[594.32,15.72]],[[594.37,47.82],[594.39,3.88],[594.41,1.59],[594.42,23.75],[594.43,66.67]]]
["binance-futures","BNBUSDT",1740822519776,[[594.71,20.14],[594.7,11.48],[594.69,11.78],[594.68,6.31],[594.67,4.27]],[[594.72,24.1],[594.73,0.69],[594.74,5.07],[594.75,3.96],[594.76,9.95]]]
["binance-futures","BNBUSDT",1740822565103,[[594.55,6.35],[594.54,5.01],[594.53,17.3],[594.52,4.34],[594.51,32.37]],[[594.56,37.59],[594.57,21.94],[594.58,26.98],[594.59,0.03],[594.6,2.7]]]
["binance-futures","BNBUSDT",1740822601232,[[594.69,33.22],[594.68,53.74],[594.67,31.71],[594.66,4.79],[594.65,7.07]],[[594.7,2.16],[594.71,0.81],[594.73,0.58],[594.74,0.02],[594.75,10.12]]]
["binance-futures","BNBUSDT",1740822664394,[[594.77,37.73],[594.76,17.18],[594.75,22.11],[594.74,19.99],[594.73,26.33]],[[594.78,4.05],[594.81,10.32],[594.82,0.04],[594.83,9.49],[594.84,1.71]]]
["binance-futures","BNBUSDT",1740822688508,[[595.04,12.13],[595.03,8.58],[595.02,21.31],[595.01,0.32],[595.0,3.92]],[[595.05,23.11],[595.06,0.51],[595.08,2.68],[595.09,4.65],[595.1,13.8]]]
["binance-futures","BNBUSDT",1740822742266,[[594.93,2.42],[594.92,4.33],[594.91,8.67],[594.9,5.48],[594.89,4.92]],[[594.94,3.7],[594.99,5.78],[595.0,0.59],[595.01,10.83],[595.02,1.36]]]
["binance-futures","BNBUSDT",1740822773963,[[595.08,28.45],[595.07,3.84],[595.06,3.19],[595.05,9.21],[595.04,3.39]],[[595.09,5.79],[595.11,5.59],[595.12,3.7],[595.13,13.45],[595.14,17.21]]]
["binance-futures","BNBUSDT",1740822824593,[[595.34,20.23],[595.33,0.67],[595.32,4.03],[595.31,2.57],[595.3,11.17]],[[595.35,1.88],[595.37,0.4],[595.38,9.46],[595.39,2.62],[595.42,10.35]]]
["binance-futures","BNBUSDT",1740822852263,[[595.41,28.49],[595.4,9.61],[595.39,3.83],[595.38,14.43],[595.37,16.32]],[[595.42,43.34],[595.43,5.16],[595.44,11.4],[595.45,1.56],[595.46,4.51]]]
["binance-futures","BNBUSDT",1740822911072,[[595.49,1.92],[595.46,16.27],[595.45,11.71],[595.39,6.51],[595.38,36.91]],[[595.5,28.26],[595.51,3.58],[595.52,15.93],[595.53,1.1],[595.54,9.33]]]
["binance-futures","BNBUSDT",1740822988255,[[595.73,12.94],[595.72,0.97],[595.7,7.95],[595.69,9.93],[595.68,13.37]],[[595.74,15.89],[595.75,0.88],[595.76,5.51],[595.77,6.81],[595.78,1.63]]]
["binance-futures","BNBUSDT",1740823015931,[[595.89,65.92],[595.88,42.72],[595.87,32.98],[595.86,25.14],[595.85,15.09]],[[595.9,1.87],[595.91,1.3],[595.92,1.89],[595.93,0.05],[595.94,0.85]]]
["binance-futures","BNBUSDT",1740823045522,[[595.99,4.0],[595.98,0.68],[595.97,8.98],[595.96,71.38],[595.95,20.05]],[[596.0,864.3],[596.01,0.01],[596.02,0.48],[596.03,0.2],[596.04,3.14]]]
["binance-futures","BNBUSDT",1740823090444,[[595.98,32.61],[595.97,0.04],[595.96,5.96],[595.95,4.01],[595.94,4.91]],[[595.99,16.48],[596.0,5.85],[596.01,6.49],[596.02,16.83],[596.03,19.06]]]
["binance-futures","BNBUSDT",1740823140628,[[595.76,0.54],[595.75,0.17],[595.74,5.07],[595.73,2.17],[595.72,2.09]],[[595.77,26.73],[595.78,37.66],[595.79,12.4],[595.8,55.59],[595.81,0.67]]]
["binance-futures","BNBUSDT",1740823184408,[[596.09,88.0],[596.08,6.56],[596.07,25.23],[596.06,14.1],[596.05,23.36]],[[596.1,0.94],[596.12,1.0],[596.13,2.94],[596.15,0.21],[596.16,17.3]]]
["binance-futures","BNBUSDT",1740823257434,[[596.0,70.79],[595.99,0.67],[595.98,11.79],[595.97,5.14],[595.96,28.29]],[[596.01,22.94],[596.02,22.25],[596.03,15.43],[596.04,20.34],[596.05,8.83]]]
["binance-futures","BNBUSDT",1740823316306,[[595.89,9.4],[595.88,12.72],[595.87,10.35],[595.86,23.25],[595.85,13.99]],[[595.9,23.63],[595.91,4.4],[595.92,10.6],[595.93,0.72],[595.94,4.8]]]
["binance-futures","BNBUSDT",1740823334614,[[596.07,10.61],[596.06,0.04],[596.05,14.69],[596.04,14.24],[596.03,1.25]],[[596.08,58.49],[596.09,7.42],[596.1,13.74],[596.11,13.7],[596.12,10.36]]]
["binance-futures","BNBUSDT",1740823400554,[[595.58,2.48],[595.57,0.88],[595.56,1.17],[595.54,0.47],[595.53,12.11]],[[595.59,34.5],[595.6,23.63],[595.61,19.57],[595.62,12.17],[595.63,10.04]]]
["binance-futures","BNBUSDT",1740823438397,[[595.47,4.15],[595.46,11.31],[595.45,9.42],[595.44,5.77],[595.43,2.24]],[[595.48,33.93],[595.5,0.67],[595.51,5.58],[595.52,2.94],[595.53,12.3]]]
["binance-futures","BNBUSDT",1740823471899,[[595.21,27.1],[595.2,37.82],[595.19,13.77],[595.18,16.14],[595.17,36.34]],[[595.22,1.32],[595.24,0.02],[595.25,1.32],[595.26,13.76],[595.27,2.38]]]
["binance-futures","BNBUSDT",1740823525192,[[595.08,18.53],[595.07,3.77],[595.06,14.11],[595.05,31.4],[595.04,14.86]],[[595.09,11.12],[595.1,142.39],[595.12,3.92],[595.15,0.72],[595.16,4.92]]]
["binance-futures","BNBUSDT",1740823553757,[[594.7,27.4],[594.69,13.93],[594.68,12.01],[594.67,9.55],[594.66,15.55]],[[594.71,0.99],[594.74,0.8],[594.75,6.11],[594.76,8.46],[594.79,10.54]]]
["binance-futures","BNBUSDT",1740823573155,[[594.59,5.66],[594.58,0.2],[594.57,15.68],[594.56,12.13],[594.55,5.05]],[[594.6,20.3],[594.61,0.67],[594.62,4.61],[594.63,1.94],[594.64,7.71]]]
["binance-futures","BNBUSDT",1740823633515,[[595.09,29.9],[595.08,27.51],[595.07,14.02],[595.06,4.33],[595.05,22.55]],[[595.1,82.94],[595.11,3.66],[595.12,2.03],[595.14,4.78],[595.16,0.27]]]
["binance-futures","BNBUSDT",1740823683220,[[595.35,45.87],[595.34,10.1],[595.33,13.77],[595.32,30.14],[595.31,15.87]],[[595.36,39.93],[595.38,0.18],[595.39,4.71],[595.41,0.58],[595.42,0.51]]]
["binance-futures","BNBUSDT",1740823710308,[[595.24,11.57],[595.22,13.18],[595.2,11.57],[595.19,16.26],[595.18,15.34]],[[595.25,18.7],[595.26,0.67],[595.27,23.09],[595.28,23.57],[595.29,82.62]]]
["binance-futures","BNBUSDT",1740823759350,[[595.11,20.75],[595.1,7.9],[595.09,19.89],[595.08,11.44],[595.07,11.79]],[[595.12,0.13],[595.14,0.48],[595.16,0.6],[595.17,2.83],[595.18,9.1]]]
["binance-futures","BNBUSDT",1740823801346,[[595.06,0.14],[595.05,0.14],[595.04,6.06],[595.02,0.05],[594.98,3.27]],[[595.07,67.85],[595.08,34.68],[595.09,20.08],[595.1,20.71],[595.11,80.06]]]
["binance-futures","BNBUSDT",1740823857441,[[595.08,19.34],[595.07,2.55],[595.06,9.91],[595.05,13.67],[595.04,7.23]],[[595.09,4.12],[595.1,0.31],[595.11,48.34],[595.12,0.01],[595.14,7.2]]]
["binance-futures","BNBUSDT",1740823924484,[[594.88,21.32],[594.87,11.15],[594.86,17.3],[594.85,18.5],[594.84,21.09]],[[594.89,4.24],[594.9,2.79],[594.92,2.98],[594.93,9.96],[594.95,0.02]]]
["binance-futures","BNBUSDT",1740823947554,[[595.1,20.93],[595.09,11.03],[595.08,8.69],[595.07,5.76],[595.06,16.35]],[[595.11,17.08],[595.12,3.89],[595.14,0.67],[595.15,4.32],[595.16,2.72]]]
["binance-futures","BNBUSDT",1740823981523,[[595.03,4.93],[595.02,0.03],[595.01,5.54],[595.0,3.98],[594.99,4.37]],[[595.04,77.79],[595.05,16.33],[595.06,16.55],[595.07,7.33],[595.08,9.63]]]
["binance-futures","BNBUSDT",1740824030944,[[595.02,6.3],[595.01,12.86],[594.99,0.06],[594.97,14.77],[594.96,2.56]],[[595.03,38.59],[595.04,24.4],[595.05,15.51],[595.06,17.98],[595.07,11.0]]]
["binance-futures","BNBUSDT",1740824106394,[[595.27,60.62],[595.26,19.83],[595.25,31.05],[595.24,6.78],[595.23,21.97]],[[595.28,1.84],[595.31,0.02],[595.32,0.03],[595.33,0.03],[595.38,12.4]]]
["binance-futures","BNBUSDT",1740824155902,[[595.16,0.04],[595.15,1.98],[595.14,12.56],[595.13,1.12],[595.12,0.98]],[[595.17,43.12],[595.18,31.93],[595.19,17.73],[595.2,19.59],[595.21,5.18]]]
["binance-futures","BNBUSDT",1740824187053,[[594.81,30.74],[594.8,17.51],[594.79,11.77],[594.78,16.11],[594.77,3.81]],[[594.82,0.91],[594.83,2.89],[594.85,0.03],[594.86,0.03],[594.87,1.03]]]
["binance-futures","BNBUSDT",1740824248219,[[595.16,13.65],[595.15,0.32],[595.14,9.03],[595.11,0.08],[595.1,7.8]],[[595.17,13.65],[595.18,4.61],[595.19,5.1],[595.2,9.57],[595.21,5.9]]]
["binance-futures","BNBUSDT",1740824268855,[[595.1,17.05],[595.09,8.25],[595.08,20.27],[595.07,3.88],[595.06,3.36]],[[595.11,3.06],[595.16,5.97],[595.17,4.66],[595.18,7.09],[595.19,18.07]]]
["binance-futures","BNBUSDT",1740824332135,[[594.65,15.4],[594.64,3.67],[594.63,5.17],[594.62,6.75],[594.61,17.36]],[[594.66,12.89],[594.67,3.32],[594.68,2.77],[594.69,0.02],[594.7,2.84]]]
["binance-futures","BNBUSDT",1740824363101,[[594.46,14.59],[594.45,7.04],[594.44,19.74],[594.43,9.92],[594.42,39.33]],[[594.47,3.12],[594.49,1.91],[594.5,4.55],[594.51,2.73],[594.52,7.85]]]
["binance-futures","BNBUSDT",1740824398206,[[594.45,17.4],[594.44,5.25],[594.43,6.33],[594.42,10.04],[594.41,3.57]],[[594.46,2.84],[594.47,33.03],[594.48,2.53],[594.49,3.03],[594.5,3.04]]]
["binance-futures","BNBUSDT",1740824417962,[[594.52,24.33],[594.51,14.77],[594.5,6.63],[594.49,5.92],[594.48,15.88]],[[594.53,0.26],[594.55,0.04],[594.56,5.23],[594.57,4.2],[594.59,5.47]]]
["binance-futures","BNBUSDT",1740824466247,[[594.99,756.63],[594.98,6.46],[594.97,25.06],[594.96,14.96],[594.95,0.83]],[[595.0,0.5],[595.02,2.47],[595.03,0.75],[595.04,0.02],[595.09,4.84]]]
["binance-futures","BNBUSDT",1740824489779,[[595.29,740.13],[595.28,9.6],[595.27,64.54],[595.26,0.67],[595.25,5.01]],[[595.3,6.98],[595.32,0.75],[595.33,3.89],[595.34,6.28],[595.35,9.68]]]
["binance-futures","BNBUSDT",1740824546115,[[594.43,24.94],[594.42,11.21],[594.41,15.29],[594.4,101.04],[594.39,2.85]],[[594.44,31.06],[594.46,4.69],[594.48,6.23],[594.49,6.35],[594.5,19.51]]]
["binance-futures","BNBUSDT",1740824589832,[[594.4,1.71],[594.38,4.71],[594.37,5.87],[594.36,6.01],[594.35,0.02]],[[594.41,63.11],[594.42,26.09],[594.43,14.95],[594.44,22.71],[594.45,2.03]]]
["binance-futures","BNBUSDT",1740824608133,[[594.33,27.75],[594.32,4.05],[594.31,3.05],[594.3,7.87],[594.29,3.99]],[[594.34,18.34],[594.37,2.48],[594.38,4.05],[594.39,0.02],[594.4,2.13]]]
["binance-futures","BNBUSDT",1740824649111,[[594.55,36.21],[594.54,16.44],[594.53,6.34],[594.52,15.99],[594.51,14.0]],[[594.56,8.03],[594.59,0.04],[594.6,5.03],[594.61,2.83],[594.63,0.02]]]
["binance-futures","BNBUSDT",1740824688395,[[594.62,25.2],[594.61,1.52],[594.6,4.16],[594.58,3.84],[594.57,2.77]],[[594.63,19.15],[594.64,18.47],[594.65,18.16],[594.66,23.09],[594.67,12.04]]]
["binance-futures","BNBUSDT",1740824740620,[[595.17,64.07],[595.16,29.08],[595.15,31.0],[595.14,55.03],[595.13,18.38]],[[595.18,7.65],[595.19,1.82],[595.2,10.12],[595.21,0.04],[595.22,0.02]]]
["binance-futures","BNBUSDT",1740824769149,[[595.22,36.2],[595.21,29.2],[595.2,45.37],[595.19,4.26],[595.18,9.08]],[[595.23,11.14],[595.24,3.67],[595.25,0.01],[595.26,4.05],[595.27,4.75]]]
["binance-futures","BNBUSDT",1740824832432,[[595.54,38.13],[595.53,11.18],[595.52,57.53],[595.51,1.28],[595.5,11.06]],[[595.55,1.15],[595.56,30.23],[595.59,8.93],[595.61,0.83],[595.62,8.84]]]
["binance-futures","BNBUSDT",1740824857312,[[595.7,70.31],[595.69,3.89],[595.68,11.28],[595.67,3.83],[595.66,0.03]],[[595.71,16.29],[595.72,2.12],[595.74,18.7],[595.75,17.9],[595.78,10.16]]]
["binance-futures","BNBUSDT",1740824906347,[[595.71,48.71],[595.7,46.87],[595.69,2.55],[595.68,14.13],[595.66,0.29]],[[595.72,6.89],[595.73,13.67],[595.74,0.53],[595.75,1.14],[595.76,5.29]]]
["binance-futures","BNBUSDT",1740824978098,[[595.75,53.46],[595.73,40.7],[595.72,112.36],[595.71,1.92],[595.7,5.13]],[[595.76,29.27],[595.77,5.45],[595.78,4.44],[595.79,0.02],[595.8,36.9]]]
["binance-futures","BNBUSDT",1740824985811,[[595.75,77.8],[595.74,0.02],[595.73,9.76],[595.72,59.4],[595.71,1.84]],[[595.76,27.28],[595.77,1.0],[595.78,4.44],[595.79,0.84],[595.8,29.59]]]
["binance-futures","BNBUSDT",1740825058333,[[595.48,45.9],[595.47,23.07],[595.46,29.98],[595.45,18.55],[595.44,39.35]],[[595.49,1.04],[595.5,0.8],[595.51,0.67],[595.52,0.03],[595.53,2.99]]]
["binance-futures","BNBUSDT",1740825070098,[[595.52,13.0],[595.5,0.14],[595.49,0.02],[595.48,1.22],[595.47,4.35]],[[595.53,54.72],[595.54,44.4],[595.55,22.98],[595.56,45.56],[595.57,30.82]]]
["binance-futures","BNBUSDT",1740825122411,[[595.23,37.28],[595.22,26.5],[595.21,6.63],[595.2,28.24],[595.19,17.02]],[[595.24,0.39],[595.25,1.69],[595.27,10.52],[595.28,0.03],[595.34,13.54]]]
["binance-futures","BNBUSDT",1740825141487,[[595.11,65.76],[595.1,22.5],[595.09,19.9],[595.08,23.12],[595.07,3.66]],[[595.12,0.05],[595.15,0.8],[595.16,0.01],[595.17,3.04],[595.18,1.58]]]
["binance-futures","BNBUSDT",1740825206065,[[594.63,2.51],[594.62,0.2],[594.61,0.26],[594.6,0.82],[594.59,7.24]],[[594.64,47.81],[594.65,2.23],[594.66,10.47],[594.67,5.52],[594.68,20.71]]]
["binance-futures","BNBUSDT",1740825250672,[[594.85,28.02],[594.84,5.4],[594.83,5.57],[594.82,4.46],[594.81,10.23]],[[594.86,0.54],[594.89,1.35],[594.91,0.02],[594.92,7.9],[594.93,2.61]]]
["binance-futures","BNBUSDT",1740825264250,[[594.65,9.29],[594.63,5.45],[594.61,5.12],[594.6,8.04]],[[594.66,42.5],[594.67,0.03],[594.68,3.14],[594.69,2.0],[594.7,4.1]]]
["binance-futures","BNBUSDT",1740825319830,[[594.72,12.03],[594.69,0.01],[594.68,1.49],[594.67,0.67],[594.66,13.59]],[[594.73,49.78],[594.74,2.8],[594.75,0.11],[594.76,3.72],[594.77,0.19]]]
["binance-futures","BNBUSDT",1740825347117,[[594.95,9.72],[594.92,0.01],[594.9,12.43],[594.87,8.24],[594.84,1.42]],[[594.96,63.74],[594.97,4.39],[594.99,17.24],[595.0,84.01],[595.01,1.27]]]
["binance-futures","BNBUSDT",1740825419341,[[594.69,12.2],[594.67,4.03],[594.66,1.33],[594.65,5.99],[594.64,13.71]],[[594.7,30.95],[594.71,5.0],[594.72,10.85],[594.73,2.64],[594.74,12.02]]]
["binance-futures","BNBUSDT",1740825476233,[[594.6,7.77],[594.57,0.04],[594.56,5.89],[594.55,11.33],[594.53,3.13]],[[594.61,16.47],[594.62,6.51],[594.63,8.22],[594.64,7.64],[594.65,8.0]]]
["binance-futures","BNBUSDT",1740825504354,[[594.6,13.89],[594.59,6.76],[594.58,8.32],[594.57,2.17],[594.56,7.49]],[[594.61,22.49],[594.62,2.17],[594.63,1.86],[594.64,3.47],[594.65,2.0]]]
["binance-futures","BNBUSDT",1740825551741,[[594.65,21.4],[594.64,0.08],[594.63,0.01],[594.62,3.77],[594.61,0.67]],[[594.66,42.81],[594.67,2.67],[594.68,6.32],[594.69,2.63],[594.7,7.01]]]
["binance-futures","BNBUSDT",1740825591577,[[594.65,22.98],[594.64,2.06],[594.63,3.24],[594.62,3.57],[594.61,0.67]],[[594.66,3.99],[594.67,2.03],[594.68,5.17],[594.69,2.37],[594.7,3.3]]]
["binance-futures","BNBUSDT",1740825650634,[[594.61,16.92],[594.57,2.62],[594.56,6.61],[594.55,7.39],[594.54,4.9]],[[594.62,20.69],[594.63,12.33],[594.64,9.08],[594.66,17.48],[594.67,5.68]]]
["binance-futures","BNBUSDT",1740825669416,[[594.45,29.5],[594.44,9.15],[594.43,4.23],[594.42,4.7],[594.41,21.88]],[[594.46,11.24],[594.51,0.87],[594.52,1.74],[594.53,5.84],[594.54,7.72]]]
["binance-futures","BNBUSDT",1740825731524,[[594.5,19.27],[594.49,0.06],[594.48,3.97],[594.47,3.37],[594.46,0.02]],[[594.51,5.48],[594.52,2.05],[594.53,11.62],[594.54,14.91],[594.55,8.7]]]
["binance-futures","BNBUSDT",1740825760029,[[594.47,86.28],[594.46,36.42],[594.45,78.54],[594.44,4.79],[594.43,16.43]],[[594.48,403.66],[594.49,0.01],[594.5,4.05],[594.51,0.02],[594.53,0.02]]]
["binance-futures","BNBUSDT",1740825810629,[[594.61,25.89],[594.6,43.97],[594.59,24.89],[594.58,16.22],[594.57,25.53]],[[594.62,1.42],[594.64,0.02],[594.65,0.13],[594.66,5.52],[594.67,0.72]]]
["binance-futures","BNBUSDT",1740825876191,[[594.66,17.81],[594.64,3.03],[594.63,9.66],[594.62,13.49],[594.61,6.79]],[[594.67,13.84],[594.68,12.04],[594.69,15.63],[594.7,32.13],[594.71,0.01]]]
["binance-futures","BNBUSDT",1740825882731,[[594.66,10.31],[594.63,7.28],[594.62,16.65],[594.61,0.67],[594.6,1.47]],[[594.67,21.13],[594.68,12.89],[594.69,15.56],[594.7,31.97],[594.71,0.01]]]
["binance-futures","BNBUSDT",1740825967035,[[594.55,16.18],[594.54,9.61],[594.53,12.77],[594.52,10.2],[594.51,29.82]],[[594.56,0.41],[594.59,0.28],[594.6,0.67],[594.61,0.67],[594.62,0.49]]]
["binance-futures","BNBUSDT",1740825981613,[[594.51,23.25],[594.5,1.79],[594.49,10.63],[594.48,9.29],[594.47,16.42]],[[594.52,3.29],[594.54,7.24],[594.55,11.22],[594.56,14.61],[594.57,19.37]]]
["binance-futures","BNBUSDT",1740826055619,[[594.34,58.44],[594.33,10.4],[594.32,9.2],[594.31,0.89],[594.3,24.34]],[[594.35,3.21],[594.36,42.09],[594.37,0.67],[594.38,1.01],[594.39,1.27]]]
["binance-futures","BNBUSDT",1740826066736,[[594.38,6.7],[594.37,3.67],[594.36,12.0],[594.35,7.38],[594.34,2.75]],[[594.39,28.42],[594.4,16.66],[594.41,14.0],[594.42,34.87],[594.43,1.63]]]
["binance-futures","BNBUSDT",1740826151717,[[594.46,21.02],[594.45,3.16],[594.44,2.09],[594.43,1.8],[594.42,9.17]],[[594.47,17.64],[594.48,3.42],[594.49,0.77],[594.5,6.2],[594.52,5.12]]]
["binance-futures","BNBUSDT",1740826156881,[[594.39,18.68],[594.38,3.49],[594.37,6.14],[594.36,9.58],[594.35,3.92]],[[594.4,24.82],[594.42,17.16],[594.43,1.59],[594.44,16.92],[594.49,0.77]]]
["binance-futures","BNBUSDT",1740826216148,[[594.33,36.7],[594.32,8.83],[594.31,8.34],[594.3,13.54],[594.29,1.19]],[[594.34,9.37],[594.35,0.07],[594.36,4.08],[594.37,1.95],[594.39,14.19]]]
["binance-futures","BNBUSDT",1740826280037,[[594.26,140.64],[594.25,16.04],[594.24,0.99],[594.21,0.01]],[[594.27,2.37],[594.3,1.25],[594.32,0.85],[594.33,3.64],[594.34,3.34]]]
["binance-futures","BNBUSDT",1740826304181,[[594.33,5.71],[594.32,8.09],[594.3,1.87],[594.29,5.14],[594.28,7.18]],[[594.34,15.22],[594.36,8.45],[594.37,12.02],[594.38,10.06],[594.39,11.6]]]
["binance-futures","BNBUSDT",1740826365860,[[594.36,24.18],[594.33,6.88],[594.32,30.72],[594.31,14.41],[594.3,14.37]],[[594.37,2.58],[594.4,0.04],[594.42,11.33],[594.43,6.74],[594.44,2.19]]]
["binance-futures","BNBUSDT",1740826407941,[[594.33,15.35],[594.32,18.48],[594.31,14.09],[594.3,0.87],[594.29,1.05]],[[594.34,6.12],[594.35,3.6],[594.36,13.96],[594.37,8.69],[594.38,14.93]]]
["binance-futures","BNBUSDT",1740826458726,[[594.48,19.46],[594.47,0.01],[594.45,3.28],[594.44,7.53],[594.43,5.54]],[[594.49,10.51],[594.5,14.77],[594.51,1.87],[594.52,2.3],[594.53,5.43]]]
["binance-futures","BNBUSDT",1740826508866,[[594.36,35.01],[594.35,14.71],[594.34,0.3],[594.33,15.6],[594.32,18.47]],[[594.37,0.88],[594.38,0.04],[594.39,0.02],[594.4,0.02],[594.42,3.67]]]
["binance-futures","BNBUSDT",1740826549944,[[594.32,18.15],[594.31,7.0],[594.3,3.09],[594.29,0.17],[594.28,3.78]],[[594.33,14.0],[594.34,8.95],[594.35,8.19],[594.36,9.81],[594.37,2.96]]]
["binance-futures","BNBUSDT",1740826613600,[[594.2,68.96],[594.18,4.07],[594.17,11.31],[594.16,10.97],[594.15,12.19]],[[594.21,8.49],[594.22,1.03],[594.23,3.06],[594.24,5.13],[594.25,7.51]]]
["binance-futures","BNBUSDT",1740826634916,[[594.26,163.83],[594.25,7.12],[594.24,11.58],[594.23,15.67],[594.22,10.67]],[[594.27,5.86],[594.28,2.91],[594.29,2.45],[594.3,15.26],[594.31,2.19]]]
["binance-futures","BNBUSDT",1740826701196,[[594.37,8.4],[594.36,0.01],[594.34,10.4],[594.33,2.61],[594.32,3.7]],[[594.38,49.96],[594.39,61.53],[594.4,98.83],[594.41,0.02],[594.42,10.21]]]
["binance-futures","BNBUSDT",1740826723374,[[594.37,24.12],[594.36,3.84],[594.35,18.62],[594.34,9.96],[594.33,10.77]],[[594.38,35.72],[594.39,58.68],[594.4,98.86],[594.41,0.02],[594.42,2.86]]]
["binance-futures","BNBUSDT",1740826801172,[[594.4,14.24],[594.39,0.92],[594.38,9.81],[594.37,3.44],[594.35,6.48]],[[594.41,56.52],[594.42,6.19],[594.43,0.67],[594.44,13.55],[594.45,22.31]]]
["binance-futures","BNBUSDT",1740826815051,[[594.39,9.04],[594.38,13.69],[594.37,8.44],[594.36,6.03],[594.35,6.25]],[[594.4,8.82],[594.41,16.41],[594.42,0.67],[594.43,0.83],[594.44,3.01]]]
["binance-futures","BNBUSDT",1740826862260,[[594.36,20.06],[594.34,8.27],[594.33,15.38],[594.32,3.86],[594.31,1.87]],[[594.37,18.92],[594.38,137.33],[594.39,8.48],[594.4,2.46],[594.41,0.16]]]
["binance-futures","BNBUSDT",1740826936841,[[594.35,9.63],[594.34,3.66],[594.33,9.96],[594.31,2.89],[594.3,3.29]],[[594.36,8.13],[594.37,11.03],[594.38,3.46],[594.39,7.4],[594.4,10.45]]]
["binance-futures","BNBUSDT",1740826950026,[[594.25,1.61],[594.24,10.04],[594.22,3.58],[594.21,2.01],[594.18,3.06]],[[594.26,7.11],[594.27,44.98],[594.28,9.05],[594.29,8.41],[594.3,12.19]]]
["binance-futures","BNBUSDT",1740827019398,[[594.24,19.28],[594.23,6.87],[594.22,9.72],[594.19,5.01],[594.18,5.22]],[[594.25,28.84],[594.26,23.28],[594.27,85.48],[594.28,345.51],[594.29,0.01]]]
["binance-futures","BNBUSDT",1740827029355,[[594.25,6.04],[594.24,11.61],[594.23,1.44],[594.22,8.5],[594.21,15.34]],[[594.26,11.16],[594.28,27.5],[594.3,9.77],[594.31,7.19],[594.32,13.33]]]
["binance-futures","BNBUSDT",1740827056248,[[594.17,34.74],[594.16,0.43],[594.15,13.34],[594.14,12.12],[594.13,12.2]],[[594.18,32.8],[594.19,16.4],[594.2,80.08],[594.21,10.19],[594.22,12.99]]]
["binance-futures","BNBUSDT",1740827101568,[[594.23,7.38],[594.2,0.85],[594.19,7.25],[594.18,2.82],[594.15,1.81]],[[594.24,72.92],[594.25,6.37],[594.26,0.21],[594.27,15.12],[594.28,12.93]]]
["binance-futures","BNBUSDT",1740827159544,[[594.32,23.73],[594.31,7.07],[594.3,2.51],[594.29,0.04],[594.28,4.54]],[[594.33,6.4],[594.34,4.85],[594.36,7.66],[594.37,0.73],[594.38,13.54]]]
["binance-futures","BNBUSDT",1740827205594,[[594.17,21.54],[594.16,9.9],[594.15,9.67],[594.14,0.93],[594.13,3.48]],[[594.18,4.9],[594.2,0.18],[594.21,8.02],[594.23,7.24],[594.24,4.87]]]
["binance-futures","BNBUSDT",1740827233355,[[594.21,1.11],[594.19,0.02],[594.18,5.97],[594.17,1.0],[594.16,2.72]],[[594.22,66.06],[594.23,25.81],[594.24,22.67],[594.25,2.92],[594.26,12.08]]]
["binance-futures","BNBUSDT",1740827289377,[[594.16,7.56],[594.15,10.79],[594.14,14.75],[594.12,10.5]],[[594.17,70.59],[594.18,172.79],[594.19,0.67],[594.2,1.91],[594.21,6.05]]]
["binance-futures","BNBUSDT",1740827317906,[[594.11,44.01],[594.1,4.5],[594.09,11.84],[594.08,13.85],[594.06,3.07]],[[594.12,42.28],[594.13,6.69],[594.14,208.34],[594.15,0.07],[594.16,9.71]]]
["binance-futures","BNBUSDT",1740827362741,[[594.26,23.78],[594.25,6.35],[594.24,1.1],[594.23,2.84],[594.22,5.16]],[[594.27,12.04],[594.28,5.61],[594.29,3.97],[594.3,27.42],[594.31,0.95]]]
["binance-futures","BNBUSDT",1740827395992,[[594.1,3.92],[594.09,3.65],[594.08,13.24],[594.07,6.23],[594.06,4.56]],[[594.11,50.12],[594.12,89.07],[594.13,23.71],[594.14,23.43],[594.15,30.18]]]
["binance-futures","BNBUSDT",1740827438691,[[594.01,30.44],[594.0,80.31],[593.99,7.56],[593.98,5.66],[593.97,4.24]],[[594.02,81.26],[594.03,26.59],[594.04,6.7],[594.05,9.45],[594.06,2.17]]]
["binance-futures","BNBUSDT",1740827483453,[[593.88,22.16],[593.87,0.43],[593.86,0.8],[593.85,1.94],[593.84,5.07]],[[593.89,22.14],[593.9,12.41],[593.91,6.91],[593.92,25.19],[593.93,0.71]]]
["binance-futures","BNBUSDT",1740827498494,[[593.86,12.88],[593.85,0.43],[593.82,4.43],[593.81,3.45],[593.8,0.85]],[[593.87,34.53],[593.88,14.9],[593.89,16.31],[593.91,0.83],[593.93,0.03]]]
["binance-futures","BNBUSDT",1740827551293,[[593.77,12.53],[593.76,6.33],[593.75,38.09],[593.74,1.87],[593.73,0.03]],[[593.78,10.49],[593.79,20.21],[593.8,95.03],[593.81,0.05],[593.82,5.09]]]
["binance-futures","BNBUSDT",1740827566117,[[593.82,16.71],[593.81,0.45],[593.8,2.77],[593.79,5.87],[593.78,17.64]],[[593.83,17.87],[593.84,19.5],[593.85,17.62],[593.86,20.27],[593.87,15.12]]]
["binance-futures","BNBUSDT",1740827620492,[[592.48,9.55],[592.47,16.54],[592.46,12.47],[592.45,15.87],[592.44,13.18]],[[592.49,18.2],[592.5,3.61],[592.51,6.27],[592.52,22.22],[592.53,7.39]]]
["binance-futures","BNBUSDT",1740827632780,[[591.94,22.96],[591.93,0.02],[591.92,4.49],[591.9,3.3],[591.88,3.34]],[[591.95,23.06],[591.96,4.27],[591.97,24.31],[591.98,16.31],[591.99,37.43]]]
["binance-futures","BNBUSDT",1740827668587,[[591.53,30.77],[591.52,16.69],[591.51,14.08],[591.5,17.96],[591.49,2.36]],[[591.54,5.21],[591.55,0.08],[591.57,5.18],[591.58,7.81],[591.59,8.5]]]
["binance-futures","BNBUSDT",1740827697009,[[591.17,1.96],[591.15,0.22],[591.12,2.92],[591.11,16.88],[591.1,5.12]],[[591.18,16.25],[591.19,19.06],[591.2,25.46],[591.21,47.01],[591.22,28.44]]]
["binance-futures","BNBUSDT",1740827740603,[[591.67,29.29],[591.66,18.53],[591.65,8.98],[591.64,31.52],[591.63,12.61]],[[591.68,4.62],[591.69,1.86],[591.7,7.6],[591.72,10.55],[591.73,7.65]]]
["binance-futures","BNBUSDT",1740827761273,[[591.83,44.89],[591.82,24.62],[591.81,16.18],[591.8,23.55],[591.79,19.64]],[[591.84,5.3],[591.85,2.82],[591.86,3.49],[591.87,1.44],[591.89,4.63]]]
["binance-futures","BNBUSDT",1740827805378,[[591.95,22.52],[591.94,3.96],[591.93,18.12],[591.92,17.39],[591.91,11.79]],[[591.96,7.15],[591.97,0.38],[591.98,3.66],[591.99,9.95],[592.0,7.11]]]
["binance-futures","BNBUSDT",1740827856474,[[591.53,2.76],[591.51,0.8],[591.5,4.42],[591.49,0.03],[591.48,4.0]],[[591.54,25.73],[591.55,9.14],[591.56,14.18],[591.57,27.28],[591.58,30.19]]]
["binance-futures","BNBUSDT",1740827879300,[[591.71,236.39],[591.7,3.35],[591.69,11.59],[591.68,3.33],[591.67,2.26]],[[591.72,11.57],[591.73,0.68],[591.74,10.73],[591.75,0.19],[591.76,8.93]]]
["binance-futures","BNBUSDT",1740827925533,[[591.2,22.18],[591.19,0.72],[591.18,4.16],[591.16,3.49],[591.15,0.18]],[[591.21,13.33],[591.22,9.97],[591.23,24.85],[591.24,24.73],[591.25,26.57]]]
["binance-futures","BNBUSDT",1740827966304,[[590.96,14.5],[590.93,1.1],[590.89,0.78],[590.88,0.77],[590.87,4.53]],[[590.97,16.24],[590.98,4.92],[590.99,12.96],[591.0,45.11],[591.01,11.05]]]
["binance-futures","BNBUSDT",1740827987472,[[590.69,6.02],[590.66,2.55],[590.64,5.0],[590.61,0.1],[590.59,9.28]],[[590.7,17.03],[590.71,7.6],[590.72,25.24],[590.73,33.72],[590.74,4.5]]]
["binance-futures","BNBUSDT",1740828033881,[[591.52,172.21],[591.51,0.02],[591.5,2.56]],[[591.53,30.89],[591.54,0.68],[591.55,0.68],[591.56,2.54],[591.57,4.86]]]
["binance-futures","BNBUSDT",1740828061109,[[591.66,9.81],[591.65,10.8],[591.63,138.3],[591.62,0.08],[591.61,4.19]],[[591.67,16.83],[591.68,3.59],[591.69,5.89],[591.7,14.62],[591.71,3.72]]]
["binance-futures","BNBUSDT",1740828103569,[[591.87,29.02],[591.86,22.49],[591.85,1.8],[591.84,15.06],[591.83,9.67]],[[591.88,4.15],[591.9,0.68],[591.91,4.02],[591.92,11.83],[591.93,14.06]]]
["binance-futures","BNBUSDT",1740828115419,[[591.75,0.02],[591.73,0.05],[591.72,0.63],[591.71,0.02],[591.66,2.34]],[[591.76,46.18],[591.77,11.32],[591.78,15.62],[591.79,25.01],[591.8,3.62]]]
["binance-futures","BNBUSDT",1740828143676,[[592.49,19.31],[592.48,15.0],[592.47,9.13],[592.46,10.22],[592.45,13.4]],[[592.5,26.62],[592.51,0.28],[592.52,3.39],[592.53,5.17],[592.54,11.54]]]
["binance-futures","BNBUSDT",1740828182453,[[592.5,41.02],[592.49,12.04],[592.48,20.38],[592.47,37.47],[592.46,2.72]],[[592.51,0.41],[592.53,2.74],[592.55,12.01],[592.56,11.57],[592.57,10.58]]]
["binance-futures","BNBUSDT",1740828240520,[[592.31,18.81],[592.3,16.43],[592.29,21.93],[592.28,3.98],[592.27,3.67]],[[592.32,22.02],[592.33,7.44],[592.34,11.98],[592.35,11.58],[592.36,7.6]]]
["binance-futures","BNBUSDT",1740828262570,[[592.29,29.42],[592.28,15.37],[592.27,70.67],[592.26,4.58],[592.25,3.64]],[[592.3,9.24],[592.31,3.75],[592.32,7.68],[592.34,2.08],[592.35,16.5]]]
["binance-futures","BNBUSDT",1740828314336,[[592.21,12.23],[592.2,18.73],[592.19,16.48],[592.18,16.28],[592.17,4.0]],[[592.22,0.25],[592.23,0.7],[592.24,1.0],[592.25,0.07],[592.26,2.77]]]
["binance-futures","BNBUSDT",1740828368729,[[591.95,8.12],[591.94,4.74],[591.89,0.04],[591.88,1.21],[591.86,2.45]],[[591.96,27.53],[591.97,3.43],[591.98,12.58],[591.99,14.3],[592.0,11.73]]]
["binance-futures","BNBUSDT",1740828385535,[[592.01,17.92],[592.0,2.08],[591.99,0.32],[591.98,6.52],[591.97,0.44]],[[592.02,14.34],[592.03,6.2],[592.04,7.15],[592.05,10.02],[592.06,14.75]]]
["binance-futures","BNBUSDT",1740828443226,[[592.06,18.18],[592.04,5.78],[592.03,7.51],[592.02,11.89],[592.01,10.31]],[[592.07,9.94],[592.08,0.68],[592.09,3.6],[592.1,20.27],[592.11,18.54]]]
["binance-futures","BNBUSDT",1740828481483,[[591.72,42.89],[591.71,16.84],[591.7,16.75],[591.69,14.61],[591.68,15.58]],[[591.73,2.07],[591.74,0.89],[591.76,0.02],[591.78,5.66],[591.79,4.77]]]
["binance-futures","BNBUSDT",1740828517055,[[591.77,47.82],[591.76,17.75],[591.75,8.06],[591.74,16.45],[591.73,9.12]],[[591.78,0.03],[591.81,1.08],[591.82,1.02],[591.84,4.76],[591.85,0.79]]]
["binance-futures","BNBUSDT",1740828540922,[[591.8,27.89],[591.79,0.72],[591.78,9.11],[591.77,0.86],[591.76,3.42]],[[591.81,7.16],[591.82,0.79],[591.84,2.63],[591.85,2.89],[591.86,10.67]]]
["binance-futures","BNBUSDT",1740828600008,[[591.91,20.71],[591.9,4.78],[591.88,1.42],[591.87,1.7],[591.86,6.23]],[[591.92,7.06],[591.95,0.45],[591.96,15.35],[591.97,26.01],[591.98,2.9]]]
["binance-futures","BNBUSDT",1740828651084,[[591.9,94.43],[591.89,12.76],[591.88,28.64],[591.87,14.26],[591.86,10.17]],[[591.91,0.53],[591.92,0.1],[591.93,5.44],[591.94,0.02],[591.95,0.07]]]
["binance-futures","BNBUSDT",1740828675204,[[592.2,14.5],[592.18,8.03],[592.17,6.26],[592.16,1.85],[592.14,17.78]],[[592.21,16.01],[592.22,0.13],[592.23,0.07],[592.24,0.12],[592.25,0.51]]]
["binance-futures","BNBUSDT",1740828720750,[[592.35,13.28],[592.33,8.33],[592.32,7.76],[592.31,0.84],[592.3,7.67]],[[592.36,20.83],[592.38,2.87],[592.39,0.71],[592.4,1.88],[592.44,18.49]]]
["binance-futures","BNBUSDT",1740828767014,[[592.11,21.11],[592.1,2.28],[592.09,16.11],[592.08,8.43],[592.07,1.09]],[[592.12,18.88],[592.13,0.01],[592.14,0.02],[592.15,0.68],[592.16,2.83]]]
["binance-futures","BNBUSDT",1740828796508,[[592.15,67.95],[592.14,16.64],[592.13,13.95],[592.12,23.53],[592.11,13.37]],[[592.16,2.14],[592.17,0.02],[592.18,0.01],[592.19,3.7],[592.2,0.95]]]
["binance-futures","BNBUSDT",1740828811041,[[592.09,48.33],[592.08,19.15],[592.06,29.1],[592.05,26.7],[592.04,6.87]],[[592.1,4.59],[592.11,1.0],[592.12,0.02],[592.13,0.01],[592.14,0.02]]]
["binance-futures","BNBUSDT",1740828864956,[[592.28,20.96],[592.27,0.72],[592.26,0.68],[592.25,5.52],[592.24,7.85]],[[592.29,4.46],[592.32,1.0],[592.33,0.68],[592.34,2.25],[592.35,9.12]]]
["binance-futures","BNBUSDT",1740828930918,[[591.78,17.38],[591.77,10.74],[591.76,17.87],[591.75,17.79],[591.74,17.68]],[[591.79,7.5],[591.82,0.02],[591.83,5.67],[591.84,7.66],[591.85,8.97]]]
["binance-futures","BNBUSDT",1740828943495,[[591.87,27.47],[591.86,13.3],[591.85,6.56],[591.84,10.59],[591.83,3.8]],[[591.88,11.69],[591.89,0.1],[591.9,0.7],[591.91,0.84],[591.92,2.88]]]
["binance-futures","BNBUSDT",1740828975823,[[591.9,25.89],[591.86,1.85],[591.85,1.27],[591.84,9.54],[591.82,3.52]],[[591.91,8.42],[591.92,5.52],[591.93,8.82],[591.94,1.52],[591.99,2.7]]]
["binance-futures","BNBUSDT",1740829020684,[[592.2,54.76],[592.19,10.87],[592.18,30.6],[592.17,30.21],[592.16,11.51]],[[592.21,4.79],[592.24,0.04],[592.26,0.01],[592.27,0.87],[592.28,1.07]]]
["binance-futures","BNBUSDT",1740829082108,[[592.02,24.83],[592.01,12.37],[592.0,23.08],[591.99,20.15],[591.98,1.88]],[[592.03,1.11],[592.05,0.01],[592.08,4.34],[592.09,0.81],[592.11,15.29]]]
["binance-futures","BNBUSDT",1740829106313,[[591.86,9.89],[591.85,6.77],[591.84,6.79],[591.83,6.79],[591.82,6.8]],[[591.87,42.74],[591.88,3.91],[591.89,14.16],[591.9,8.18],[591.91,17.49]]]
["binance-futures","BNBUSDT",1740829165544,[[592.47,53.1],[592.46,8.63],[592.45,22.15],[592.44,21.91],[592.43,10.71]],[[592.48,9.14],[592.5,0.37],[592.51,2.57],[592.52,4.66],[592.53,12.32]]]
["binance-futures","BNBUSDT",1740829226177,[[592.31,21.44],[592.3,15.09],[592.29,6.99],[592.27,0.74],[592.26,2.74]],[[592.32,13.06],[592.33,0.1],[592.36,2.55],[592.37,3.92],[592.38,16.48]]]
["binance-futures","BNBUSDT",1740829247535,[[592.54,41.13],[592.53,12.07],[592.52,13.3],[592.51,2.72],[592.5,24.64]],[[592.55,8.8],[592.56,0.18],[592.57,0.08],[592.58,1.92],[592.59,16.38]]]
["binance-futures","BNBUSDT",1740829310099,[[592.19,35.93],[592.18,1.78],[592.17,4.21],[592.16,6.91],[592.15,4.69]],[[592.2,38.72],[592.21,0.05],[592.22,2.45],[592.23,18.77],[592.24,11.63]]]
["binance-futures","BNBUSDT",1740829357232,[[592.44,9.56],[592.41,0.61],[592.39,0.73],[592.37,5.93],[592.36,10.05]],[[592.45,64.37],[592.46,30.65],[592.47,10.5],[592.48,14.18],[592.49,19.07]]]
["binance-futures","BNBUSDT",1740829399800,[[592.45,0.36],[592.44,1.23],[592.43,3.65],[592.42,0.5],[592.41,1.05]],[[592.46,93.38],[592.47,14.1],[592.48,13.81],[592.49,10.05],[592.5,23.2]]]
["binance-futures","BNBUSDT",1740829422105,[[592.55,15.31],[592.52,3.91],[592.51,12.15],[592.5,11.84],[592.49,9.07]],[[592.56,22.4],[592.57,3.12],[592.58,14.65],[592.59,19.61],[592.6,17.47]]]
["binance-futures","BNBUSDT",1740829473934,[[592.43,0.07],[592.38,1.46],[592.36,0.21],[592.35,12.65],[592.33,8.82]],[[592.44,43.94],[592.45,24.16],[592.46,12.33],[592.47,9.67],[592.48,11.71]]]
["binance-futures","BNBUSDT",1740829539396,[[592.1,18.41],[592.09,3.17],[592.08,6.38],[592.07,18.44],[592.06,8.28]],[[592.11,5.59],[592.13,0.01],[592.14,1.8],[592.15,7.16],[592.16,3.71]]]
["binance-futures","BNBUSDT",1740829564497,[[592.5,14.74],[592.49,8.98],[592.48,13.21],[592.47,8.98],[592.46,12.66]],[[592.51,17.29],[592.53,0.02],[592.54,2.95],[592.55,0.01],[592.56,10.42]]]
["binance-futures","BNBUSDT",1740829617046,[[592.37,18.69],[592.36,3.41],[592.35,3.93],[592.34,1.84],[592.33,1.38]],[[592.38,21.69],[592.39,0.68],[592.4,0.18],[592.41,1.7],[592.42,6.79]]]
["binance-futures","BNBUSDT",1740829632190,[[592.54,57.16],[592.53,10.69],[592.52,23.66],[592.51,17.22],[592.5,21.9]],[[592.55,0.03],[592.56,0.01],[592.57,0.11],[592.58,0.49],[592.59,17.43]]]
["binance-futures","BNBUSDT",1740829682508,[[592.15,1.08],[592.13,3.61],[592.12,3.87]],[[592.16,17.1],[592.17,8.28],[592.18,9.39],[592.2,4.61],[592.21,8.05]]]
["binance-futures","BNBUSDT",1740829715843,[[591.67,20.53],[591.66,1.38],[591.64,2.41],[591.63,3.5],[591.62,1.71]],[[591.68,17.6],[591.69,7.92],[591.71,0.59],[591.72,11.08],[591.74,17.47]]]
["binance-futures","BNBUSDT",1740829773425,[[591.86,5.86],[591.85,0.02],[591.82,0.02],[591.81,4.4],[591.8,0.14]],[[591.87,29.08],[591.88,14.12],[591.89,10.0],[591.9,27.15],[591.91,10.69]]]
["binance-futures","BNBUSDT",1740829804592,[[591.97,3.68],[591.92,3.6],[591.91,1.97],[591.9,2.45],[591.89,5.96]],[[591.98,17.51],[591.99,0.08],[592.0,7.03],[592.02,8.51],[592.03,24.5]]]
["binance-futures","BNBUSDT",1740829863377,[[591.65,4.45],[591.63,0.57],[591.62,6.78],[591.61,6.76],[591.58,10.39]],[[591.66,23.4],[591.67,11.12],[591.68,5.19],[591.69,15.37],[591.7,5.45]]]
["binance-futures","BNBUSDT",1740829903146,[[591.74,40.77],[591.73,12.3],[591.72,0.76],[591.7,2.36],[591.69,18.68]],[[591.75,0.72],[591.76,0.05],[591.77,0.01],[591.78,1.58],[591.8,2.79]]]
["binance-futures","BNBUSDT",1740829955358,[[592.2,18.27],[592.19,0.08],[592.15,1.91],[592.14,0.01],[592.13,3.48]],[[592.21,36.64],[592.22,10.05],[592.23,10.22],[592.24,1.61],[592.25,11.08]]]
["binance-futures","BNBUSDT",1740830028441,[[591.81,28.57],[591.8,9.45],[591.79,2.16],[591.78,0.68],[591.77,4.59]],[[591.82,16.06],[591.83,2.08],[591.84,5.89],[591.85,3.05],[591.86,7.11]]]
["binance-futures","BNBUSDT",1740830093203,[[591.17,14.56],[591.16,3.95],[591.15,0.67],[591.14,5.33],[591.13,17.0]],[[591.18,8.31],[591.19,2.83],[591.2,4.47],[591.21,16.43],[591.22,5.84]]]
["binance-futures","BNBUSDT",1740830119306,[[591.45,17.18],[591.44,0.1],[591.43,2.94],[591.42,13.1],[591.41,16.54]],[[591.46,2.57],[591.48,0.69],[591.49,0.73],[591.5,1.02],[591.51,0.03]]]
["binance-futures","BNBUSDT",1740830141907,[[591.39,0.02],[591.38,0.02],[591.37,7.79],[591.36,0.06],[591.34,0.02]],[[591.4,91.97],[591.41,20.76],[591.42,37.15],[591.43,14.72],[591.44,25.11]]]
["binance-futures","BNBUSDT",1740830216527,[[591.27,14.53],[591.23,0.01],[591.22,2.05],[591.21,0.07],[591.19,0.71]],[[591.28,21.8],[591.29,5.67],[591.3,7.14],[591.31,12.84],[591.32,5.17]]]
["binance-futures","BNBUSDT",1740830285332,[[591.4,17.16],[591.39,1.13],[591.37,3.94],[591.36,0.76],[591.34,0.02]],[[591.41,20.65],[591.42,4.08],[591.43,4.06],[591.44,5.51],[591.45,4.32]]]
["binance-futures","BNBUSDT",1740830347213,[[591.26,31.29],[591.25,9.76],[591.24,17.2],[591.23,6.76],[591.22,5.54]],[[591.27,6.84],[591.28,11.89],[591.29,0.07],[591.3,6.8],[591.31,11.08]]]
["binance-futures","BNBUSDT",1740830403364,[[591.15,26.84],[591.14,0.4],[591.13,14.63],[591.12,23.84],[591.11,25.35]],[[591.16,1.02],[591.17,3.7],[591.18,3.62],[591.2,0.11],[591.23,5.44]]]
["binance-futures","BNBUSDT",1740830424359,[[591.32,0.05],[591.31,2.52],[591.3,0.85],[591.26,2.39],[591.25,4.33]],[[591.33,40.81],[591.34,20.78],[591.35,15.34],[591.36,13.48],[591.37,15.4]]]
["binance-futures","BNBUSDT",1740830476772,[[591.5,20.54],[591.49,1.88],[591.48,24.09],[591.47,0.59],[591.46,4.54]],[[591.51,10.11],[591.52,3.49],[591.53,6.62],[591.54,16.18],[591.55,10.76]]]
["binance-futures","BNBUSDT",1740830495977,[[591.28,47.82],[591.25,4.99],[591.24,16.23],[591.23,14.08],[591.22,1.78]],[[591.29,4.44],[591.3,0.01],[591.31,0.73],[591.32,7.09],[591.33,2.46]]]
["binance-futures","BNBUSDT",1740830565952,[[590.83,9.51],[590.82,6.6],[590.81,13.34],[590.8,12.51]],[[590.84,30.24],[590.86,0.19],[590.87,14.71],[590.88,68.73],[590.89,13.34]]]
["binance-futures","BNBUSDT",1740830617817,[[591.33,63.98],[591.32,13.96],[591.31,9.04],[591.3,22.02],[591.29,30.61]],[[591.34,0.5],[591.35,0.03],[591.36,0.01],[591.37,0.08],[591.39,0.04]]]
["binance-futures","BNBUSDT",1740830634155,[[591.19,53.87],[591.18,10.33],[591.17,11.74],[591.15,5.19],[591.14,6.99]],[[591.2,4.72],[591.22,2.23],[591.23,0.72],[591.24,6.88],[591.27,3.85]]]
["binance-futures","BNBUSDT",1740830682033,[[590.82,23.88],[590.81,7.98],[590.8,14.48],[590.79,12.67],[590.78,10.11]],[[590.83,13.74],[590.84,12.39],[590.85,2.52],[590.86,2.15],[590.87,2.61]]]
["binance-futures","BNBUSDT",1740830713732,[[590.83,103.75],[590.82,27.21],[590.81,16.62],[590.8,15.45],[590.79,14.73]],[[590.84,2.43],[590.86,0.01],[590.87,8.72],[590.88,4.28],[590.89,9.57]]]
["binance-futures","BNBUSDT",1740830773446,[[590.57,21.8],[590.54,0.03],[590.53,0.19],[590.52,2.2]],[[590.58,56.12],[590.59,0.93],[590.6,6.31],[590.61,8.66],[590.62,2.42]]]
["binance-futures","BNBUSDT",1740830793898,[[590.71,23.18],[590.7,0.24],[590.67,7.57],[590.66,6.3],[590.65,3.63]],[[590.72,37.65],[590.73,0.03],[590.75,3.39],[590.76,9.95],[590.77,9.63]]]
["binance-futures","BNBUSDT",1740830848192,[[590.63,28.6],[590.6,10.76],[590.59,19.41],[590.58,6.39],[590.57,9.58]],[[590.64,22.71],[590.65,12.11],[590.66,12.29],[590.67,4.55],[590.68,3.39]]]
["binance-futures","BNBUSDT",1740830884043,[[590.77,31.82],[590.76,4.73],[590.75,3.45],[590.74,17.03],[590.73,15.39]],[[590.78,14.51],[590.81,0.02],[590.82,3.7],[590.83,0.75],[590.84,1.07]]]
["binance-futures","BNBUSDT",1740830932249,[[591.11,16.61],[591.1,6.76],[591.09,2.66],[591.08,0.02],[591.07,0.71]],[[591.12,2.99],[591.14,4.3],[591.15,0.04],[591.16,5.03],[591.2,11.6]]]
["binance-futures","BNBUSDT",1740830997755,[[590.83,18.79],[590.8,0.03],[590.79,3.39],[590.76,9.32],[590.75,10.53]],[[590.84,54.28],[590.85,0.06],[590.86,0.01],[590.87,1.57],[590.88,8.52]]]
["binance-futures","BNBUSDT",1740831010223,[[590.89,37.74],[590.88,24.58],[590.87,13.12],[590.86,14.51],[590.85,9.55]],[[590.9,18.08],[590.91,3.72],[590.92,6.0],[590.93,1.59],[590.94,6.07]]]
["binance-futures","BNBUSDT",1740831080872,[[590.82,46.17],[590.81,1.09],[590.8,2.18],[590.79,14.55],[590.78,24.62]],[[590.83,0.98],[590.86,0.03],[590.88,5.41],[590.89,7.84],[590.91,16.39]]]
["binance-futures","BNBUSDT",1740831099336,[[590.88,15.46],[590.87,9.28],[590.86,7.43],[590.84,2.01],[590.83,1.86]],[[590.89,17.8],[590.9,0.03],[590.92,4.65],[590.93,4.21],[590.94,21.46]]]
["binance-futures","BNBUSDT",1740831165944,[[590.78,0.55],[590.77,0.75],[590.76,3.75],[590.74,0.03],[590.73,3.3]],[[590.79,19.97],[590.8,7.0],[590.81,7.41],[590.82,4.83],[590.83,6.46]]]
["binance-futures","BNBUSDT",1740831225840,[[590.88,28.58],[590.87,0.14],[590.85,6.45],[590.84,7.1],[590.83,9.02]],[[590.89,15.42],[590.9,0.39],[590.91,2.4],[590.92,2.48],[590.93,3.71]]]
["binance-futures","BNBUSDT",1740831273405,[[590.76,4.35],[590.74,1.94],[590.73,1.48],[590.72,0.51],[590.71,1.02]],[[590.77,23.52],[590.78,2.82],[590.79,5.85],[590.8,6.54],[590.81,12.83]]]
["binance-futures","BNBUSDT",1740831319131,[[590.66,36.93],[590.63,1.06],[590.6,2.27],[590.59,3.8],[590.58,7.27]],[[590.67,14.74],[590.68,1.7],[590.69,0.85],[590.7,0.68],[590.71,0.73]]]
["binance-futures","BNBUSDT",1740831343438,[[590.74,25.69],[590.73,0.05],[590.72,2.0],[590.71,4.03],[590.7,0.68]],[[590.75,6.28],[590.76,5.85],[590.77,0.71],[590.78,1.71],[590.79,1.97]]]
["binance-futures","BNBUSDT",1740831395900,[[591.65,44.0],[591.64,1.88],[591.63,3.92],[591.62,11.23],[591.61,8.72]],[[591.66,0.01],[591.67,0.06],[591.68,1.0],[591.69,1.95],[591.7,1.91]]]
["binance-futures","BNBUSDT",1740831413571,[[591.68,0.67],[591.67,0.03],[591.66,2.57],[591.65,0.65],[591.64,1.9]],[[591.69,16.05],[591.7,5.36],[591.71,14.49],[591.72,7.74],[591.73,14.23]]]
["binance-futures","BNBUSDT",1740831477956,[[591.85,15.32],[591.84,8.55],[591.82,11.99],[591.81,32.47],[591.8,4.0]],[[591.86,23.73],[591.87,0.03],[591.88,0.04],[591.89,0.08],[591.9,4.13]]]
["binance-futures","BNBUSDT",1740831491396,[[592.11,38.01],[592.1,12.65],[592.09,21.73],[592.08,7.12],[592.07,13.68]],[[592.12,4.49],[592.13,0.03],[592.14,0.07],[592.16,1.93],[592.17,1.98]]]
["binance-futures","BNBUSDT",1740831542810,[[593.17,12.02],[593.16,0.7],[593.15,1.15],[593.14,1.96],[593.13,4.19]],[[593.18,11.42],[593.19,0.23],[593.2,4.32],[593.21,5.15],[593.22,7.62]]]
["binance-futures","BNBUSDT",1740831581368,[[593.46,57.67],[593.45,0.32],[593.44,1.77],[593.43,8.95],[593.42,4.01]],[[593.47,13.29],[593.48,0.67],[593.49,0.75],[593.5,8.13],[593.51,5.16]]]
["binance-futures","BNBUSDT",1740831611948,[[592.92,6.43],[592.91,0.69],[592.9,3.53],[592.89,5.93],[592.88,2.9]],[[592.93,33.56],[592.94,11.63],[592.95,1.31],[592.96,4.38],[592.97,11.98]]]
["binance-futures","BNBUSDT",1740831669959,[[593.13,36.73],[593.12,7.46],[593.11,4.57],[593.1,11.56],[593.09,0.01]],[[593.14,34.29],[593.16,0.69],[593.17,2.57],[593.18,1.97],[593.19,12.9]]]
["binance-futures","BNBUSDT",1740831688358,[[593.1,1.59],[593.09,10.87],[593.08,20.33],[593.06,2.6],[593.04,3.26]],[[593.11,76.6],[593.12,19.0],[593.13,17.12],[593.14,9.49],[593.15,0.19]]]
["binance-futures","BNBUSDT",1740831740234,[[593.37,36.58],[593.36,6.36],[593.35,2.24],[593.34,7.96],[593.33,10.2]],[[593.38,1.05],[593.39,0.94],[593.4,2.82],[593.41,0.05],[593.42,0.02]]]
["binance-futures","BNBUSDT",1740831766339,[[593.43,0.09],[593.42,0.04],[593.41,0.04],[593.4,3.03],[593.38,3.43]],[[593.44,72.25],[593.45,14.54],[593.46,8.85],[593.47,0.68],[593.48,11.78]]]
["binance-futures","BNBUSDT",1740831812729,[[593.49,22.79],[593.48,2.59],[593.47,2.02],[593.46,9.76],[593.45,13.61]],[[593.5,4.56],[593.53,0.7],[593.54,0.03],[593.55,6.2],[593.56,5.39]]]
["binance-futures","BNBUSDT",1740831867186,[[593.63,17.79],[593.62,14.57],[593.61,2.51],[593.6,14.73],[593.59,12.03]],[[593.64,0.02],[593.65,0.01],[593.66,0.04],[593.67,0.01],[593.68,0.03]]]
["binance-futures","BNBUSDT",1740831878347,[[593.72,21.63],[593.71,2.6],[593.7,6.21],[593.69,0.01],[593.68,4.94]],[[593.73,9.99],[593.74,0.01],[593.75,7.28],[593.76,0.71],[593.77,3.32]]]
["binance-futures","BNBUSDT",1740831940390,[[593.67,23.92],[593.66,3.68],[593.65,10.56],[593.64,10.15],[593.63,4.99]],[[593.68,1.88],[593.7,0.16],[593.71,0.01],[593.73,0.02],[593.74,0.01]]]
["binance-futures","BNBUSDT",1740831963854,[[593.52,7.07],[593.51,1.47],[593.5,0.02],[593.49,0.39],[593.48,0.51]],[[593.53,49.41],[593.54,17.25],[593.55,0.43],[593.56,4.18],[593.57,21.06]]]
["binance-futures","BNBUSDT",1740832023869,[[592.97,21.21],[592.96,3.08],[592.95,1.54],[592.94,17.69],[592.93,33.34]],[[592.98,2.67],[592.99,0.03],[593.0,0.03],[593.01,5.08],[593.02,1.67]]]
["binance-futures","BNBUSDT",1740832029456,[[592.97,21.08],[592.96,4.16],[592.95,4.15],[592.94,7.11],[592.93,11.26]],[[592.98,1.6],[592.99,0.03],[593.0,0.01],[593.01,1.04],[593.02,1.58]]]
["binance-futures","BNBUSDT",1740832106660,[[592.67,3.67],[592.66,0.06],[592.63,0.05],[592.62,2.01],[592.61,0.9]],[[592.68,33.92],[592.69,13.0],[592.7,4.85],[592.71,6.53],[592.72,5.01]]]
["binance-futures","BNBUSDT",1740832149914,[[592.75,16.3],[592.73,0.13],[592.72,1.23],[592.71,4.14],[592.69,0.71]],[[592.76,16.0],[592.77,0.03],[592.78,3.41],[592.79,5.16],[592.8,12.9]]]
["binance-futures","BNBUSDT",1740832172221,[[592.64,77.8],[592.63,11.68],[592.62,17.37],[592.61,1.91],[592.6,1.79]],[[592.65,0.44],[592.67,0.02],[592.68,0.3],[592.69,0.49],[592.7,0.01]]]
["binance-futures","BNBUSDT",1740832225505,[[593.23,65.71],[593.22,10.48],[593.21,4.58],[593.2,14.08],[593.19,1.95]],[[593.24,0.05],[593.25,0.82],[593.26,0.53],[593.27,0.02],[593.28,0.33]]]
["binance-futures","BNBUSDT",1740832244160,[[593.78,70.26],[593.77,1.94],[593.76,3.72],[593.75,0.16],[593.74,3.9]],[[593.79,0.85],[593.8,1.68],[593.82,1.68],[593.84,1.71],[593.88,6.92]]]
["binance-futures","BNBUSDT",1740832301478,[[593.16,0.56],[593.14,0.06],[593.13,4.73],[593.11,1.3],[593.1,0.67]],[[593.17,74.48],[593.18,46.33],[593.19,1.65],[593.2,4.16],[593.21,11.45]]]
["binance-futures","BNBUSDT",1740832330004,[[593.42,23.1],[593.41,6.34],[593.4,5.94],[593.39,8.27],[593.38,4.14]],[[593.43,4.66],[593.45,0.01],[593.47,0.9],[593.48,0.54],[593.5,0.02]]]
["binance-futures","BNBUSDT",1740832367766,[[593.66,11.25],[593.65,0.67],[593.64,1.8],[593.63,2.7],[593.62,9.87]],[[593.67,9.46],[593.68,1.44],[593.7,1.44],[593.71,0.67],[593.72,5.13]]]
["binance-futures","BNBUSDT",1740832405055,[[593.8,50.75],[593.79,2.25],[593.78,14.43],[593.77,0.74],[593.76,2.41]],[[593.81,0.03],[593.82,0.01],[593.84,0.33],[593.85,0.02],[594.25,17.69]]]
["binance-futures","BNBUSDT",1740832440878,[[593.49,3.82],[593.48,1.73],[593.47,0.86],[593.46,4.51],[593.42,1.88]],[[593.5,60.17],[593.51,3.17],[593.52,19.36],[593.53,0.73],[593.54,1.36]]]
["binance-futures","BNBUSDT",1740832506046,[[593.32,42.72],[593.31,1.79],[593.3,1.82],[593.29,0.72],[593.28,8.77]],[[593.33,8.86],[593.36,1.14],[593.39,0.28],[593.4,4.42],[593.41,0.73]]]
["binance-futures","BNBUSDT",1740832521193,[[593.33,16.11],[593.32,1.66],[593.3,1.66],[593.29,0.72],[593.28,6.52]],[[593.34,12.14],[593.36,1.66],[593.38,1.7],[593.39,0.06],[593.4,4.5]]]
["binance-futures","BNBUSDT",1740832582290,[[593.16,13.57],[593.15,0.09],[593.14,1.49],[593.13,0.3],[593.12,4.26]],[[593.17,10.72],[593.19,0.03],[593.2,1.35],[593.22,4.94],[593.24,11.23]]]
["binance-futures","BNBUSDT",1740832604907,[[593.31,16.59],[593.3,5.85],[593.29,4.89],[593.28,3.91],[593.27,5.33]],[[593.32,4.13],[593.33,14.06],[593.34,0.08],[593.35,0.02],[593.36,1.36]]]
["binance-futures","BNBUSDT",1740832645483,[[593.32,0.13],[593.31,0.11],[593.3,0.5],[593.28,0.03],[593.27,4.13]],[[593.33,83.73],[593.34,8.95],[593.35,9.99],[593.36,24.53],[593.37,0.02]]]
["binance-futures","BNBUSDT",1740832684971,[[592.93,11.13],[592.92,3.27],[592.91,2.95],[592.9,7.04],[592.88,3.67]],[[592.94,13.66],[592.97,3.56],[592.98,2.48],[592.99,3.19],[593.01,15.44]]]
["binance-futures","BNBUSDT",1740832730508,[[592.79,16.11],[592.78,1.63],[592.77,3.5],[592.76,3.57],[592.75,2.48]],[[592.8,13.81],[592.82,4.66],[592.83,3.88],[592.84,1.46],[592.86,12.74]]]
["binance-futures","BNBUSDT",1740832802009,[[592.5,4.09],[592.49,1.69],[592.48,2.81],[592.46,0.44],[592.45,0.76]],[[592.51,46.85],[592.52,11.3],[592.53,4.58],[592.54,1.51],[592.55,0.91]]]
["binance-futures","BNBUSDT",1740832823302,[[592.61,5.18],[592.59,1.63],[592.58,0.98],[592.56,2.1],[592.55,3.27]],[[592.62,35.1],[592.63,0.67],[592.64,2.21],[592.65,3.94],[592.66,7.19]]]
["binance-futures","BNBUSDT",1740832846119,[[592.8,19.58],[592.79,0.53],[592.78,2.47],[592.77,2.49],[592.76,4.56]],[[592.81,8.81],[592.84,2.77],[592.86,7.66],[592.87,0.73],[592.89,9.49]]]
["binance-futures","BNBUSDT",1740832892284,[[593.27,15.93],[593.26,7.66],[593.24,3.88],[593.23,1.91],[593.22,8.36]],[[593.28,1.39],[593.29,0.03],[593.32,1.49],[593.34,1.37],[593.37,5.93]]]
["binance-futures","BNBUSDT",1740832958315,[[593.38,7.36],[593.37,0.01],[593.36,2.05],[593.35,0.03],[593.34,1.69]],[[593.39,37.42],[593.4,6.43],[593.41,10.04],[593.42,13.0],[593.43,3.11]]]
["binance-futures","BNBUSDT",1740833007795,[[592.99,2.85],[592.97,0.01],[592.95,0.02],[592.94,0.04],[592.93,4.69]],[[593.0,53.4],[593.01,3.21],[593.02,11.52],[593.03,2.33],[593.04,5.4]]]
["binance-futures","BNBUSDT",1740833045610,[[593.22,18.09],[593.21,0.93],[593.2,2.35],[593.19,4.43],[593.18,1.89]],[[593.23,23.21],[593.24,0.63],[593.25,0.84],[593.26,2.26],[593.27,0.03]]]
["binance-futures","BNBUSDT",1740833100548,[[592.99,11.79],[592.98,0.84],[592.97,2.4],[592.96,1.02],[592.95,1.15]],[[593.0,12.04],[593.03,8.52],[593.04,2.71],[593.05,10.64],[593.06,0.01]]]
["binance-futures","BNBUSDT",1740833120890,[[593.46,12.63],[593.45,0.01],[593.44,1.31],[593.43,3.85],[593.42,0.01]],[[593.47,20.26],[593.48,2.27],[593.49,0.73],[593.5,0.13],[593.52,9.35]]]
["binance-futures","BNBUSDT",1740833190036,[[593.39,13.51],[593.37,3.38],[593.36,3.81],[593.35,8.31],[593.34,7.17]],[[593.4,5.15],[593.41,0.62],[593.44,3.2],[593.45,2.28],[593.46,14.88]]]
["binance-futures","BNBUSDT",1740833220881,[[593.75,18.77],[593.74,1.76],[593.73,0.04],[593.72,2.79],[593.71,0.67]],[[593.76,9.48],[593.77,0.12],[593.78,1.73],[593.79,8.14],[593.8,45.21]]]
["binance-futures","BNBUSDT",1740833259564,[[594.3,14.35],[594.29,0.91],[594.27,8.03],[594.26,5.7]],[[594.31,3.21],[594.32,0.21],[594.33,0.71],[594.34,2.35],[594.35,0.07]]]
["binance-futures","BNBUSDT",1740833302393,[[594.42,16.08],[594.41,8.45],[594.4,2.14],[594.39,2.6],[594.38,4.84]],[[594.43,31.16],[594.44,1.62],[594.45,7.17],[594.46,0.23],[594.47,0.56]]]
["binance-futures","BNBUSDT",1740833342733,[[594.46,5.51],[594.43,0.03],[594.42,10.01],[594.41,3.19],[594.39,11.9]],[[594.47,49.23],[594.48,30.55],[594.49,0.71],[594.5,13.98],[594.51,0.58]]]
["binance-futures","BNBUSDT",1740833366489,[[594.46,3.94],[594.45,0.07],[594.43,8.47],[594.42,2.36],[594.41,3.82]],[[594.47,46.42],[594.48,38.12],[594.49,0.85],[594.5,3.07],[594.51,1.88]]]
["binance-futures","BNBUSDT",1740833425097,[[594.31,7.06],[594.3,0.84],[594.29,1.25],[594.28,1.92],[594.27,2.8]],[[594.32,167.1],[594.33,0.01],[594.35,4.73],[594.36,2.6],[594.37,0.86]]]
["binance-futures","BNBUSDT",1740833488517,[[594.46,15.24],[594.45,26.9],[594.44,0.93],[594.43,0.67],[594.42,6.29]],[[594.47,14.19],[594.48,6.06],[594.49,0.67],[594.5,7.81],[594.51,8.51]]]
["binance-futures","BNBUSDT",1740833511613,[[594.62,0.76],[594.6,0.01],[594.59,1.94],[594.58,2.58],[594.57,0.06]],[[594.63,40.44],[594.64,5.52],[594.65,5.24],[594.66,10.12],[594.67,1.14]]]
["binance-futures","BNBUSDT",1740833551922,[[594.62,8.65],[594.6,8.1],[594.59,31.04],[594.57,2.91],[594.53,4.31]],[[594.63,10.12],[594.64,2.33],[594.66,11.8],[594.67,9.51],[594.72,14.44]]]
["binance-futures","BNBUSDT",1740833594957,[[594.82,49.39],[594.81,7.76],[594.8,7.43],[594.79,12.83],[594.78,7.75]],[[594.83,0.02],[594.85,0.02],[594.87,0.02],[594.88,0.02],[594.89,1.07]]]
["binance-futures","BNBUSDT",1740833646232,[[594.82,19.35],[594.81,0.1],[594.8,1.9],[594.79,0.68],[594.78,6.63]],[[594.83,15.61],[594.85,0.83],[594.86,0.05],[594.87,11.54],[594.89,9.66]]]
["binance-futures","BNBUSDT",1740833677797,[[594.86,12.18],[594.85,0.03],[594.84,4.41],[594.83,1.78],[594.82,8.26]],[[594.87,17.27],[594.88,3.6],[594.89,2.51],[594.9,18.37],[594.91,6.08]]]
["binance-futures","BNBUSDT",1740833751377,[[595.22,146.87],[595.21,1.84],[595.2,2.63],[595.19,6.46],[595.18,10.05]],[[595.23,51.42],[595.25,0.29],[595.26,1.33],[595.27,4.35],[595.28,26.35]]]
["binance-futures","BNBUSDT",1740833775957,[[595.55,61.63],[595.54,18.22],[595.53,6.12],[595.52,8.69],[595.51,5.49]],[[595.56,22.83],[595.57,0.05],[595.59,0.11],[595.6,2.76],[595.61,7.18]]]
["binance-futures","BNBUSDT",1740833826632,[[595.78,12.33],[595.77,4.13],[595.76,4.73],[595.75,4.36],[595.74,8.85]],[[595.79,24.13],[595.8,0.24],[595.81,3.45],[595.82,3.34],[595.83,2.74]]]
["binance-futures","BNBUSDT",1740833895633,[[595.93,0.47],[595.92,0.1],[595.91,7.31],[595.9,0.1],[595.89,5.72]],[[595.94,39.77],[595.95,99.66],[595.96,1.4],[595.97,12.17],[595.98,73.43]]]
["binance-futures","BNBUSDT",1740833943702,[[595.94,15.71],[595.93,1.84],[595.92,0.7],[595.91,3.24],[595.9,4.3]],[[595.95,53.99],[595.96,2.6],[595.97,10.62],[595.98,70.97],[595.99,24.2]]]
["binance-futures","BNBUSDT",1740833981510,[[595.94,25.38],[595.93,27.22],[595.92,4.92],[595.91,5.35],[595.9,9.43]],[[595.95,7.72],[596.01,0.03],[596.02,1.47],[596.03,0.38]]]
["binance-futures","BNBUSDT",1740834024812,[[597.19,5.31],[597.18,1.18],[597.17,3.87],[597.16,2.27],[597.15,3.38]],[[597.2,35.05],[597.21,47.35],[597.22,25.25],[597.23,0.34],[597.24,2.13]]]
["binance-futures","BNBUSDT",1740834045175,[[597.64,74.42],[597.63,55.27],[597.62,92.45],[597.61,5.31],[597.6,13.48]],[[597.65,7.73],[597.66,8.43],[597.67,8.82],[597.68,3.81],[597.73,2.24]]]
["binance-futures","BNBUSDT",1740834064757,[[597.74,27.97],[597.73,3.02],[597.72,3.26],[597.7,7.76]],[[597.75,26.48],[597.76,1.28],[597.77,3.6],[597.78,8.48],[597.79,0.85]]]
["binance-futures","BNBUSDT",1740834122904,[[598.27,22.35],[598.26,10.24],[598.25,0.09],[598.24,4.55],[598.23,3.63]],[[598.28,18.96],[598.29,0.04],[598.3,6.19],[598.31,13.5],[598.32,5.72]]]
["binance-futures","BNBUSDT",1740834158526,[[598.28,6.5],[598.27,2.79],[598.26,6.66],[598.25,4.16],[598.24,4.03]],[[598.29,21.35],[598.3,4.92],[598.31,8.63],[598.32,5.36],[598.33,4.02]]]
["binance-futures","BNBUSDT",1740834178877,[[598.4,24.27],[598.39,15.22],[598.38,17.2],[598.37,10.52],[598.36,17.05]],[[598.41,11.99],[598.43,0.01],[598.44,0.55],[598.45,2.51],[598.46,2.52]]]
["binance-futures","BNBUSDT",1740834220387,[[598.39,21.59],[598.38,4.54],[598.37,3.6],[598.36,8.79],[598.35,4.08]],[[598.4,20.93],[598.43,0.03],[598.44,7.38],[598.45,11.24],[598.46,8.47]]]
["binance-futures","BNBUSDT",1740834245618,[[598.79,5.14],[598.78,0.24],[598.77,7.47],[598.75,7.97],[598.74,5.91]],[[598.8,1.65],[598.81,8.44],[598.82,2.46],[598.83,8.5],[598.85,4.81]]]
["binance-futures","BNBUSDT",1740834290462,[[599.12,23.53],[599.11,14.83],[599.1,1.44],[599.09,5.28],[599.08,5.32]],[[599.13,1.38],[599.14,2.05],[599.16,0.69],[599.17,4.37],[599.19,5.23]]]
["binance-futures","BNBUSDT",1740834339514,[[598.97,3.24],[598.96,4.44],[598.95,4.08],[598.94,1.43],[598.93,3.09]],[[598.98,36.97],[598.99,25.68],[599.0,14.35],[599.01,7.41],[599.02,5.33]]]
["binance-futures","BNBUSDT",1740834358153,[[598.33,20.21],[598.32,5.02],[598.31,2.1],[598.3,4.2],[598.29,4.16]],[[598.34,18.79],[598.35,4.1],[598.37,0.73],[598.38,17.94],[598.4,1.65]]]
["binance-futures","BNBUSDT",1740834385578,[[597.87,13.39],[597.85,0.83],[597.84,2.97],[597.83,4.22],[597.82,12.74]],[[597.88,12.0],[597.9,2.63],[597.91,0.72],[597.92,2.02],[597.97,9.45]]]
["binance-futures","BNBUSDT",1740834424830,[[597.48,9.49],[597.47,0.08],[597.46,0.95],[597.45,0.57],[597.44,2.82]],[[597.49,5.93],[597.5,9.34],[597.51,4.52],[597.52,7.37],[597.53,0.2]]]
["binance-futures","BNBUSDT",1740834474704,[[596.91,9.18],[596.9,3.28],[596.88,4.51],[596.87,3.85],[596.86,0.06]],[[596.92,3.92],[596.93,3.6],[596.94,3.32],[596.95,0.7],[596.96,2.51]]]
["binance-futures","BNBUSDT",1740834487965,[[596.82,2.99],[596.77,1.02],[596.76,0.01],[596.75,6.69],[596.74,0.68]],[[596.83,40.43],[596.84,6.52],[596.85,12.03],[596.86,2.04],[596.87,6.69]]]
["binance-futures","BNBUSDT",1740834540079,[[596.86,9.56],[596.81,1.03],[596.8,2.54],[596.79,11.18],[596.76,15.57]],[[596.87,30.58],[596.88,2.66],[596.89,4.55],[596.9,1.89],[596.91,13.98]]]
["binance-futures","BNBUSDT",1740834557812,[[596.91,13.68],[596.9,60.21],[596.89,17.96],[596.88,0.67],[596.87,4.51]],[[596.92,2.68],[596.93,0.05],[596.94,2.92],[596.95,0.7],[596.96,1.77]]]
["binance-futures","BNBUSDT",1740834603795,[[596.89,14.08],[596.88,10.59],[596.87,20.75],[596.86,2.22],[596.85,19.71]],[[596.9,11.74],[596.91,4.6],[596.93,0.19],[596.94,1.93],[596.95,5.11]]]
["binance-futures","BNBUSDT",1740834659235,[[597.61,0.61],[597.6,0.68],[597.59,2.08],[597.57,0.02]],[[597.62,15.79],[597.65,1.02],[597.66,2.06],[597.67,0.69],[597.68,0.01]]]
["binance-futures","BNBUSDT",1740834696265,[[596.93,14.8],[596.92,1.98],[596.9,4.61],[596.89,1.41],[596.88,6.52]],[[596.94,2.19],[596.96,1.92],[596.97,2.73],[596.98,4.56],[596.99,4.15]]]
["binance-futures","BNBUSDT",1740834728926,[[596.73,23.52],[596.72,1.74],[596.71,0.7],[596.7,4.3],[596.69,1.1]],[[596.74,1.18],[596.79,0.02],[596.8,2.54],[596.81,6.12],[596.82,16.42]]]
["binance-futures","BNBUSDT",1740834740152,[[596.27,0.03],[596.23,0.73]],[[596.28,49.94],[596.29,10.06],[596.3,27.09],[596.31,2.68],[596.32,4.75]]]
["binance-futures","BNBUSDT",1740834793872,[[596.77,0.02],[596.73,0.02],[596.7,4.42],[596.69,3.95],[596.68,10.38]],[[596.78,49.59],[596.79,11.06],[596.8,2.52],[596.81,47.39],[596.82,5.4]]]
["binance-futures","BNBUSDT",1740834808454,[[596.58,13.38],[596.56,1.64],[596.55,3.51],[596.54,0.01],[596.53,8.94]],[[596.59,15.91],[596.64,3.04],[596.65,4.3],[596.66,7.09],[596.68,9.2]]]
["binance-futures","BNBUSDT",1740834869941,[[596.91,7.77],[596.9,3.51],[596.89,2.37],[596.88,9.3],[596.86,3.0]],[[596.92,5.97],[596.94,1.81],[596.96,1.81],[596.97,4.25],[596.98,1.81]]]
["binance-futures","BNBUSDT",1740834878074,[[596.74,14.85],[596.73,4.01],[596.72,0.01],[596.71,14.04],[596.7,18.57]],[[596.75,2.57],[596.79,3.69],[596.8,0.01],[596.82,8.61],[596.86,10.9]]]
["binance-futures","BNBUSDT",1740834926382,[[596.16,7.8],[596.15,5.27],[596.14,6.93],[596.13,8.57],[596.12,8.52]],[[596.17,59.57],[596.18,5.25],[596.19,10.0],[596.2,2.83],[596.21,10.36]]]
["binance-futures","BNBUSDT",1740834966281,[[595.77,1.53],[595.74,0.13],[595.73,3.6],[595.71,0.12],[595.68,5.07]],[[595.78,20.59],[595.79,1.88],[595.8,2.55],[595.81,3.04],[595.82,1.88]]]
["binance-futures","BNBUSDT",1740834993231,[[595.73,26.64],[595.72,1.79],[595.7,2.68],[595.69,6.34],[595.68,14.58]],[[595.74,3.67],[595.77,0.02],[595.78,3.13],[595.8,5.18],[595.81,0.7]]]
["binance-futures","BNBUSDT",1740835033208,[[594.31,0.01],[594.26,4.1],[594.25,25.34],[594.14,3.86],[594.12,20.03]],[[594.32,19.45],[594.33,0.01],[594.35,1.36],[594.36,8.21],[594.37,9.49]]]
["binance-futures","BNBUSDT",1740835045919,[[594.59,10.51],[594.57,0.91],[594.56,12.43],[594.55,1.48],[594.54,2.63]],[[594.6,8.92],[594.61,0.67],[594.63,4.38],[594.64,1.9],[594.65,7.26]]]
["binance-futures","BNBUSDT",1740835094995,[[594.89,3.39],[594.88,0.32],[594.87,0.07],[594.86,8.71],[594.85,1.34]],[[594.9,22.01],[594.91,0.67],[594.92,3.47],[594.93,4.03],[594.94,1.89]]]
["binance-futures","BNBUSDT",1740835123524,[[595.04,29.34],[595.03,1.09],[595.02,12.62],[595.01,5.95],[595.0,9.46]],[[595.05,6.57],[595.08,7.06],[595.09,0.03],[595.11,3.63],[595.12,0.04]]]
["binance-futures","BNBUSDT",1740835157888,[[595.71,0.4],[595.66,0.86],[595.65,1.83]],[[595.72,40.83],[595.74,0.68],[595.75,1.81],[595.76,5.1],[595.77,23.28]]]
["binance-futures","BNBUSDT",1740835206144,[[595.32,58.83],[595.31,0.01],[595.3,11.04],[595.29,5.42],[595.28,6.28]],[[595.33,0.02],[595.34,0.03],[595.36,2.61],[595.38,0.7],[595.39,0.76]]]
["binance-futures","BNBUSDT",1740835220308,[[595.2,9.9],[595.19,0.04],[595.16,0.04],[595.15,0.36],[595.13,2.71]],[[595.21,67.12],[595.22,7.54],[595.24,10.75],[595.25,3.6],[595.26,4.65]]]
["binance-futures","BNBUSDT",1740835274577,[[595.29,32.17],[595.28,5.98],[595.27,9.2],[595.26,4.27],[595.25,5.31]],[[595.3,0.93],[595.31,0.02],[595.32,0.67],[595.33,0.84],[595.36,8.42]]]
["binance-futures","BNBUSDT",1740835291068,[[595.21,0.02],[595.2,2.74],[595.19,0.02],[595.18,0.07],[595.14,0.75]],[[595.22,49.73],[595.23,0.61],[595.24,5.48],[595.25,12.03],[595.26,9.27]]]
["binance-futures","BNBUSDT",1740835335533,[[594.74,0.13],[594.73,1.83],[594.72,0.04],[594.71,0.04],[594.7,2.21]],[[594.75,17.22],[594.76,5.38],[594.77,17.24],[594.78,6.97],[594.79,3.92]]]
["binance-futures","BNBUSDT",1740835353958,[[594.15,6.13],[594.14,4.38],[594.13,2.6],[594.12,0.04],[594.08,1.25]],[[594.16,38.67],[594.17,45.53],[594.18,6.52],[594.19,0.67],[594.2,177.5]]]
["binance-futures","BNBUSDT",1740835389308,[[593.9,15.46],[593.89,1.37],[593.88,1.17],[593.87,1.4],[593.85,0.03]],[[593.91,15.46],[593.92,2.11],[593.93,8.63],[593.94,4.86],[593.95,6.09]]]
["binance-futures","BNBUSDT",1740835455627,[[595.65,56.59],[595.64,1.67],[595.63,16.55],[595.62,11.11],[595.61,18.87]],[[595.66,0.71],[595.67,3.73],[595.68,2.62],[595.69,0.11],[595.71,8.39]]]
["binance-futures","BNBUSDT",1740835468304,[[595.6,1.55],[595.59,16.24],[595.58,100.42],[595.56,2.28],[595.53,0.41]],[[595.61,12.93],[595.62,1.95],[595.64,5.58],[595.65,1.9],[595.68,5.96]]]
["binance-futures","BNBUSDT",1740835524139,[[595.93,4.49],[595.92,6.52],[595.89,7.06],[595.88,2.03],[595.87,0.72]],[[595.94,12.31],[595.95,4.03],[595.96,7.5],[595.97,4.0],[595.98,2.56]]]
["binance-futures","BNBUSDT",1740835538243,[[595.22,3.55],[595.21,2.36],[595.2,9.57],[595.19,0.15],[595.18,2.58]],[[595.23,48.73],[595.24,0.43],[595.26,2.59],[595.27,16.73],[595.28,15.46]]]
["binance-futures","BNBUSDT",1740835592646,[[595.61,26.98],[595.6,2.29],[595.59,5.7],[595.58,5.95],[595.57,0.67]],[[595.62,2.45],[595.65,0.03],[595.66,1.63],[595.67,7.13],[595.69,2.13]]]
["binance-futures","BNBUSDT",1740835601418,[[596.02,77.48],[596.01,0.32],[596.0,21.42],[595.99,62.36],[595.98,0.67]],[[596.03,0.02],[596.04,0.8],[596.05,0.14],[596.06,2.0],[596.07,0.37]]]
["binance-futures","BNBUSDT",1740835648540,[[596.17,0.02],[596.16,0.05],[596.14,0.93],[596.13,0.96],[596.12,3.64]],[[596.18,11.0],[596.19,27.14],[596.2,8.18],[596.21,5.96],[596.22,19.83]]]
["binance-futures","BNBUSDT",1740835690421,[[596.79,12.9],[596.78,3.46],[596.77,0.67],[596.76,8.61],[596.73,9.71]],[[596.8,4.77],[596.81,2.1],[596.82,9.11],[596.83,0.35],[596.84,3.73]]]
["binance-futures","BNBUSDT",1740835717367,[[597.68,14.06],[597.67,8.2],[597.66,0.67],[597.65,3.59],[597.64,0.85]],[[597.69,12.9],[597.7,3.28],[597.71,5.06],[597.72,14.08],[597.73,12.9]]]
["binance-futures","BNBUSDT",1740835768468,[[597.95,20.88],[597.94,4.97],[597.93,4.0],[597.92,2.96],[597.91,1.17]],[[597.96,7.47],[597.97,0.48],[597.98,17.62],[597.99,36.72],[598.01,0.07]]]
["binance-futures","BNBUSDT",1740835795377,[[598.32,77.6],[598.31,2.47],[598.3,11.33],[598.29,8.91],[598.28,11.26]],[[598.33,2.31],[598.34,0.47],[598.36,1.22],[598.37,0.04],[598.38,1.12]]]
["binance-futures","BNBUSDT",1740835834191,[[598.09,19.88],[598.08,24.15],[598.07,85.55],[598.06,13.19],[598.04,4.2]],[[598.1,0.69],[598.11,0.02],[598.14,0.7],[598.15,5.15],[598.16,0.85]]]
["binance-futures","BNBUSDT",1740835861019,[[598.02,37.08],[598.01,5.52],[598.0,12.1],[597.99,10.09],[597.98,6.16]],[[598.03,10.44],[598.05,4.23],[598.06,0.06],[598.08,0.72],[598.11,0.5]]]
["binance-futures","BNBUSDT",1740835900417,[[597.46,12.94],[597.44,1.33],[597.43,1.03],[597.42,30.42],[597.39,0.08]],[[597.47,43.04],[597.48,15.25],[597.49,0.73],[597.5,10.94],[597.51,3.6]]]
["binance-futures","BNBUSDT",1740835947552,[[597.58,6.04],[597.57,2.08],[597.55,3.6],[597.54,7.93],[597.53,4.11]],[[597.59,15.03],[597.6,5.87],[597.61,3.81],[597.62,1.6],[597.63,11.46]]]
["binance-futures","BNBUSDT",1740835959020,[[597.45,10.35],[597.44,1.68],[597.43,5.52],[597.42,5.71],[597.4,1.68]],[[597.46,9.55],[597.47,6.14],[597.48,10.2],[597.49,0.72],[597.5,1.7]]]
["binance-futures","BNBUSDT",1740836014662,[[597.65,36.3],[597.64,7.93],[597.63,8.01],[597.62,1.76],[597.61,17.79]],[[597.66,4.63],[597.67,0.06],[597.68,0.4],[597.69,0.25],[597.7,0.02]]]
["binance-futures","BNBUSDT",1740836027442,[[597.75,66.79],[597.74,13.73],[597.73,4.26],[597.72,10.35],[597.71,4.37]],[[597.76,0.02],[597.77,0.01],[597.78,0.02],[597.79,0.03],[597.8,0.02]]]
["binance-futures","BNBUSDT",1740836079121,[[597.34,0.01],[597.33,0.06],[597.32,0.48],[597.31,0.02],[597.3,0.93]],[[597.35,42.78],[597.36,2.34],[597.37,11.42],[597.38,27.33],[597.39,7.51]]]
["binance-futures","BNBUSDT",1740836100501,[[597.09,13.71],[597.08,4.15],[597.07,8.96],[597.06,4.33],[597.05,10.93]],[[597.1,18.46],[597.11,10.21],[597.12,49.43],[597.13,1.49],[597.14,9.62]]]
["binance-futures","BNBUSDT",1740836133006,[[596.91,2.92],[596.9,2.45],[596.89,8.31],[596.88,6.08],[596.87,0.47]],[[596.92,7.1],[596.93,0.07],[596.97,0.03],[596.99,9.0],[597.0,6.26]]]
["binance-futures","BNBUSDT",1740836167875,[[596.57,11.28],[596.56,142.69],[596.55,0.43],[596.54,17.28],[596.53,6.85]],[[596.58,11.82],[596.59,0.03],[596.6,4.14],[596.61,3.66],[596.62,1.75]]]
["binance-futures","BNBUSDT",1740836217007,[[595.49,27.47],[595.47,0.07],[595.46,7.59],[595.45,0.03],[595.43,2.1]],[[595.5,2.88],[595.54,0.02],[595.55,3.62],[595.56,4.36],[595.57,0.72]]]
["binance-futures","BNBUSDT",1740836270496,[[595.51,13.92],[595.5,0.61],[595.49,1.1],[595.46,0.02],[595.45,0.22]],[[595.52,16.64],[595.53,5.28],[595.54,9.99],[595.55,8.07],[595.56,12.55]]]
["binance-futures","BNBUSDT",1740836288355,[[595.14,5.45],[595.13,4.6],[595.11,1.68],[595.1,2.13],[595.05,4.45]],[[595.15,25.45],[595.16,1.2],[595.17,1.9],[595.19,4.0],[595.22,15.56]]]
["binance-futures","BNBUSDT",1740836340742,[[594.97,40.41],[594.96,10.92],[594.95,1.85],[594.94,2.52],[594.93,19.19]],[[594.98,0.02],[595.0,0.03],[595.01,3.66],[595.02,0.69],[595.04,2.0]]]
["binance-futures","BNBUSDT",1740836361013,[[595.1,2.16],[595.09,0.12],[595.07,0.02],[595.05,0.02],[595.04,0.03]],[[595.11,34.09],[595.12,3.14],[595.14,14.25],[595.15,3.83],[595.16,5.98]]]
["binance-futures","BNBUSDT",1740836411019,[[595.0,0.02],[594.98,0.46],[594.97,0.05],[594.95,1.36],[594.93,0.02]],[[595.01,64.5],[595.02,6.45],[595.03,0.67],[595.04,7.9],[595.05,12.77]]]
["binance-futures","BNBUSDT",1740836453955,[[595.2,32.76],[595.19,1.83],[595.18,9.85],[595.17,2.14],[595.16,3.6]],[[595.21,3.31],[595.22,1.44],[595.24,0.18],[595.25,0.03],[595.26,4.14]]]
["binance-futures","BNBUSDT",1740836487139,[[594.95,31.97],[594.94,9.44],[594.93,14.61],[594.92,10.44],[594.91,12.34]],[[594.96,2.32],[594.99,1.39],[595.02,0.69],[595.03,0.71],[595.04,1.05]]]
["binance-futures","BNBUSDT",1740836539714,[[596.11,13.29],[596.1,0.99],[596.08,0.02],[596.07,1.0],[596.06,1.72]],[[596.12,3.16],[596.14,2.42],[596.16,2.35],[596.17,3.13],[596.18,3.37]]]
["binance-futures","BNBUSDT",1740836562733,[[596.47,14.24],[596.46,2.3],[596.42,1.68],[596.41,4.73],[596.4,4.35]],[[596.48,5.22],[596.53,0.7],[596.54,3.4],[596.55,1.43],[596.57,2.29]]]
["binance-futures","BNBUSDT",1740836605871,[[595.63,0.03],[595.62,0.93]],[[595.65,28.55],[595.66,1.23],[595.67,6.47],[595.68,24.91],[595.7,1.57]]]
["binance-futures","BNBUSDT",1740836620474,[[595.72,9.04],[595.7,3.6],[595.69,0.74],[595.68,4.52],[595.67,7.24]],[[595.73,1.68],[595.74,1.03],[595.75,2.45],[595.76,3.05],[595.77,3.6]]]
["binance-futures","BNBUSDT",1740836689264,[[596.89,1.68],[596.88,2.19],[596.87,3.64],[596.85,0.93],[596.84,1.76]],[[596.9,27.15],[596.91,8.19],[596.92,10.93],[596.93,26.92],[596.94,11.38]]]
["binance-futures","BNBUSDT",1740836697888,[[596.77,11.45],[596.76,6.46],[596.73,3.62],[596.72,4.99],[596.71,2.92]],[[596.78,18.62],[596.79,5.4],[596.8,17.25],[596.81,17.8],[596.82,2.69]]]
["binance-futures","BNBUSDT",1740836747309,[[597.09,0.24],[597.07,0.03],[597.06,0.7],[597.05,1.04],[597.03,2.18]],[[597.1,43.03],[597.11,2.75],[597.12,16.33],[597.13,1.71],[597.14,2.65]]]
["binance-futures","BNBUSDT",1740836806533,[[595.5,4.65],[595.49,0.07],[595.41,4.44],[595.4,9.08],[595.38,23.26]],[[595.51,28.56],[595.52,9.41],[595.53,8.75],[595.54,10.67],[595.55,6.02]]]
["binance-futures","BNBUSDT",1740836819409,[[595.44,25.39],[595.43,0.72],[595.42,5.33],[595.41,3.72],[595.4,6.55]],[[595.45,4.88],[595.47,0.01],[595.49,0.05],[595.5,0.01],[595.51,6.78]]]
["binance-futures","BNBUSDT",1740836864128,[[595.01,0.17],[594.98,1.5],[594.97,0.67],[594.96,2.19],[594.95,0.04]],[[595.02,14.02],[595.03,0.67],[595.04,1.5],[595.06,10.54],[595.08,11.22]]]
["binance-futures","BNBUSDT",1740836882356,[[594.76,0.09],[594.75,0.02],[594.73,1.27],[594.72,2.17]],[[594.77,35.77],[594.78,0.77],[594.79,4.33],[594.8,1.0],[594.81,3.32]]]
["binance-futures","BNBUSDT",1740836913878,[[594.43,112.56],[594.42,1.74],[594.41,3.55],[594.4,1.6],[594.38,2.76]],[[594.44,33.32],[594.46,0.33],[594.48,0.68],[594.49,0.69],[594.5,1.66]]]
["binance-futures","BNBUSDT",1740836947166,[[593.9,12.41],[593.89,0.08],[593.88,0.24],[593.87,0.06],[593.86,2.95]],[[593.91,20.04],[593.92,2.0],[593.93,7.53],[593.94,5.29],[593.95,6.48]]]
["binance-futures","BNBUSDT",1740836994168,[[593.62,0.1],[593.61,3.6],[593.6,1.81],[593.59,0.67],[593.58,2.48]],[[593.63,13.14],[593.64,1.71],[593.65,0.7],[593.66,3.83],[593.67,0.1]]]
["binance-futures","BNBUSDT",1740837047476,[[593.67,8.95],[593.66,1.63],[593.64,1.63],[593.6,14.31],[593.56,1.63]],[[593.68,15.34],[593.69,3.87],[593.7,5.95],[593.71,0.68],[593.72,10.67]]]
["binance-futures","BNBUSDT",1740837062965,[[593.55,0.02],[593.53,0.02],[593.52,0.02],[593.5,1.61],[593.49,3.29]],[[593.56,33.73],[593.57,10.54],[593.58,10.53],[593.59,0.74],[593.6,11.68]]]
["binance-futures","BNBUSDT",1740837113090,[[593.4,4.73],[593.37,0.01],[593.36,0.02],[593.35,3.5],[593.34,19.06]],[[593.41,23.35],[593.42,5.8],[593.43,9.58],[593.44,3.3],[593.45,7.5]]]
["binance-futures","BNBUSDT",1740837132649,[[593.88,8.08],[593.87,0.16],[593.86,0.27],[593.85,0.4]],[[593.89,25.9],[593.9,1.47],[593.91,0.03],[593.92,1.5],[593.93,3.69]]]
["binance-futures","BNBUSDT",1740837179845,[[593.89,11.31],[593.88,1.54],[593.87,5.99],[593.86,1.55],[593.77,4.09]],[[593.9,10.43],[593.92,1.6],[593.93,6.22],[593.94,6.76],[593.95,6.78]]]
["binance-futures","BNBUSDT",1740837219211,[[594.14,11.09],[594.12,3.49],[594.1,2.9],[594.09,0.02],[594.08,2.47]],[[594.15,28.32],[594.16,9.12],[594.17,0.15],[594.18,5.66],[594.19,6.85]]]
["binance-futures","BNBUSDT",1740837248135,[[593.61,0.11],[593.59,0.15],[593.58,1.62],[593.56,1.65],[593.55,0.02]],[[593.62,14.02],[593.63,0.14],[593.64,12.69],[593.65,0.88],[593.66,11.08]]]
["binance-futures","BNBUSDT",1740837300386,[[593.48,0.83],[593.46,0.51],[593.45,4.38],[593.44,25.55],[593.43,0.26]],[[593.49,38.0],[593.5,3.17],[593.51,10.16],[593.52,2.79],[593.53,3.62]]]
["binance-futures","BNBUSDT",1740837321708,[[593.42,23.28],[593.41,12.84],[593.4,1.91],[593.39,1.66],[593.38,10.0]],[[593.43,5.21],[593.46,0.69],[593.47,0.72],[593.48,1.56],[593.49,1.82]]]
["binance-futures","BNBUSDT",1740837371099,[[593.78,30.16],[593.77,0.82],[593.76,3.76],[593.75,12.09],[593.73,3.61]],[[593.79,1.28],[593.8,19.01],[593.81,4.74],[593.82,2.69],[593.83,0.72]]]
["binance-futures","BNBUSDT",1740837385040,[[593.72,13.67],[593.71,0.67],[593.7,0.67],[593.68,4.1],[593.67,3.15]],[[593.73,2.16],[593.74,0.94],[593.76,15.39],[593.77,1.72],[593.78,8.79]]]
["binance-futures","BNBUSDT",1740837459487,[[593.77,34.2],[593.75,5.11],[593.74,2.79],[593.73,2.29],[593.72,0.03]],[[593.78,24.2],[593.8,2.44],[593.81,1.17],[593.82,18.43],[593.83,8.45]]]
["binance-futures","BNBUSDT",1740837470532,[[593.77,36.07],[593.76,1.76],[593.75,5.11],[593.74,2.79],[593.73,2.27]],[[593.78,29.36],[593.81,0.04],[593.82,4.79],[593.83,0.75],[593.84,8.5]]]
["binance-futures","BNBUSDT",1740837521058,[[594.34,19.16],[594.33,6.08],[594.32,45.64],[594.31,2.0],[594.3,12.37]],[[594.35,0.51],[594.37,0.51],[594.39,2.44],[594.4,4.44],[594.41,1.02]]]
["binance-futures","BNBUSDT",1740837544890,[[594.42,17.18],[594.41,5.58],[594.4,1.61],[594.39,4.57],[594.38,8.43]],[[594.43,4.25],[594.46,1.0],[594.47,0.03],[594.48,4.99],[594.53,10.23]]]
["binance-futures","BNBUSDT",1740837601569,[[594.49,23.44],[594.48,2.2],[594.47,0.01],[594.46,9.05],[594.45,2.78]],[[594.5,21.1],[594.54,1.73],[594.55,0.68],[594.56,8.24],[594.57,6.59]]]
["binance-futures","BNBUSDT",1740837649086,[[594.71,18.13],[594.7,1.68],[594.67,0.67],[594.66,11.94],[594.65,6.68]],[[594.72,13.68],[594.73,0.06],[594.74,0.85],[594.76,0.84],[594.79,0.76]]]
["binance-futures","BNBUSDT",1740837668762,[[595.24,22.32],[595.23,1.0],[595.22,3.35],[595.21,0.7],[595.2,10.19]],[[595.25,9.32],[595.3,2.05],[595.31,9.0],[595.32,3.76],[595.33,5.08]]]
["binance-futures","BNBUSDT",1740837717330,[[596.36,12.72],[596.35,0.88],[596.34,3.8],[596.33,7.13],[596.32,8.07]],[[596.37,8.5],[596.38,0.16],[596.39,0.23],[596.4,8.11],[596.41,0.67]]]
["binance-futures","BNBUSDT",1740837746790,[[596.3,33.58],[596.29,3.01],[596.28,7.17],[596.26,7.77],[596.25,2.98]],[[596.31,2.3],[596.33,2.75],[596.34,0.02],[596.35,28.44],[596.36,1.7]]]
["binance-futures","BNBUSDT",1740837782322,[[595.39,2.24],[595.35,0.02],[595.34,1.67],[595.33,0.72]],[[595.4,25.97],[595.41,9.98],[595.42,5.12],[595.43,2.59],[595.44,17.92]]]
["binance-futures","BNBUSDT",1740837798457,[[595.31,1.8],[595.3,2.35],[595.28,9.73],[595.27,0.72],[595.23,8.54]],[[595.32,26.12],[595.33,0.68],[595.36,3.31],[595.37,1.53],[595.38,12.23]]]
["binance-futures","BNBUSDT",1740837852097,[[595.07,50.55],[595.06,67.64],[595.05,14.09],[595.04,18.82],[595.03,6.21]],[[595.08,5.9],[595.1,0.86],[595.11,3.13],[595.12,20.66],[595.14,0.7]]]
["binance-futures","BNBUSDT",1740837905325,[[596.4,57.62],[596.39,7.05],[596.38,17.99],[596.37,24.75],[596.36,18.09]],[[596.41,3.14],[596.42,0.01],[596.44,0.27],[596.45,0.01],[596.46,0.06]]]
["binance-futures","BNBUSDT",1740837923173,[[596.77,24.15],[596.76,6.38],[596.75,0.4],[596.74,2.24],[596.73,3.6]],[[596.78,5.68],[596.79,0.34],[596.81,0.06],[596.82,2.34],[596.83,0.43]]]
["binance-futures","BNBUSDT",1740837970979,[[597.81,10.84],[597.8,3.37],[597.79,3.63],[597.78,5.25],[597.76,2.35]],[[597.82,30.58],[597.83,0.45],[597.84,0.94],[597.85,0.85],[597.86,1.27]]]
["binance-futures","BNBUSDT",1740837983391,[[598.06,0.37],[598.02,3.02],[598.0,2.36],[597.99,5.73],[597.98,2.35]],[[598.07,29.5],[598.08,14.25],[598.09,5.27],[598.1,2.75],[598.11,9.87]]]
["binance-futures","BNBUSDT",1740838018918,[[598.11,15.05],[598.1,12.08],[598.09,2.02],[598.08,10.76],[598.07,11.53]],[[598.12,5.22],[598.13,0.91],[598.14,2.26],[598.15,0.15],[598.16,8.24]]]
["binance-futures","BNBUSDT",1740838050879,[[598.03,1.41],[598.02,0.67],[598.01,0.57],[598.0,3.35],[597.98,2.25]],[[598.04,18.41],[598.05,0.04],[598.06,0.39],[598.07,3.6],[598.08,12.92]]]
["binance-futures","BNBUSDT",1740838095136,[[598.03,4.59],[598.0,2.15],[597.99,0.02],[597.98,2.16],[597.97,0.7]],[[598.04,13.38],[598.05,1.7],[598.06,7.07],[598.07,1.47],[598.08,3.06]]]
["binance-futures","BNBUSDT",1740838156555,[[597.95,9.67],[597.92,0.19],[597.91,0.67],[597.9,9.32],[597.89,0.94]],[[597.96,9.15],[597.97,2.09],[598.0,2.72],[598.01,6.13],[598.02,0.67]]]
["binance-futures","BNBUSDT",1740838168057,[[597.84,7.31],[597.82,0.01],[597.81,0.05],[597.8,0.1],[597.79,0.9]],[[597.85,18.79],[597.86,3.21],[597.88,6.94],[597.9,2.72],[597.91,4.44]]]
["binance-futures","BNBUSDT",1740838189783,[[597.81,21.69],[597.8,0.2],[597.79,6.67],[597.78,8.98],[597.77,7.05]],[[597.82,5.13],[597.87,0.02],[597.88,5.92],[597.9,6.53],[597.91,4.05]]]
["binance-futures","BNBUSDT",1740838233413,[[597.96,10.3],[597.92,2.76],[597.91,11.36],[597.9,2.39],[597.89,3.37]],[[597.97,14.3],[597.98,11.79],[597.99,4.16],[598.0,18.77],[598.01,1.96]]]
["binance-futures","BNBUSDT",1740838281319,[[599.12,4.75],[599.11,0.67],[599.1,2.24],[599.09,3.6],[599.08,3.32]],[[599.13,0.19],[599.14,1.29],[599.15,0.02],[599.16,6.27],[599.17,0.72]]]
["binance-futures","BNBUSDT",1740838320810,[[599.17,9.46],[599.16,1.54],[599.14,5.18],[599.13,6.02],[599.12,2.57]],[[599.18,8.28],[599.2,2.55],[599.21,0.07],[599.22,5.05],[599.23,4.29]]]
["binance-futures","BNBUSDT",1740838343295,[[600.17,26.18],[600.16,3.96],[600.15,6.07],[600.14,11.77],[600.13,5.16]],[[600.18,23.17],[600.19,0.03],[600.22,4.17],[600.27,3.4],[600.29,2.69]]]
["binance-futures","BNBUSDT",1740838383246,[[601.18,0.42],[601.15,0.82],[601.14,1.29],[601.13,0.03],[601.12,0.63]],[[601.19,29.02],[601.2,3.16],[601.21,6.56],[601.22,2.53],[601.23,12.0]]]
["binance-futures","BNBUSDT",1740838402324,[[601.23,40.85],[601.22,2.13],[601.21,0.67],[601.2,0.69],[601.18,11.18]],[[601.24,0.87],[601.26,1.0],[601.27,0.23],[601.28,4.15],[601.31,0.08]]]
["binance-futures","BNBUSDT",1740838447446,[[600.26,21.28],[600.25,0.67],[600.24,0.67],[600.22,0.91],[600.21,5.7]],[[600.27,5.29],[600.28,8.89],[600.29,0.26],[600.3,0.81],[600.31,0.98]]]
["binance-futures","BNBUSDT",1740838475546,[[599.83,4.56],[599.82,0.03],[599.78,2.12],[599.77,0.71],[599.75,9.87]],[[599.84,35.9],[599.85,0.01],[599.87,0.83],[599.88,12.04],[599.89,5.64]]]
["binance-futures","BNBUSDT",1740838510540,[[599.26,11.61],[599.25,10.16],[599.24,0.22],[599.23,3.3],[599.2,28.67]],[[599.27,18.51],[599.28,2.59],[599.29,1.58],[599.3,6.35],[599.33,2.08]]]
["binance-futures","BNBUSDT",1740838524342,[[599.2,3.48],[599.15,0.01],[599.13,2.15],[599.12,7.75],[599.08,17.65]],[[599.21,24.78],[599.22,13.05],[599.23,11.09],[599.24,24.88],[599.25,8.11]]]
["binance-futures","BNBUSDT",1740838575269,[[599.05,2.18],[599.03,0.02],[599.02,1.15],[599.01,0.02],[598.97,0.49]],[[599.06,65.66],[599.07,5.87],[599.08,32.05],[599.09,11.4],[599.1,11.93]]]
["binance-futures","BNBUSDT",1740838587944,[[599.05,13.09],[599.04,2.91],[599.02,1.82],[599.01,7.05],[599.0,1.94]],[[599.06,1.78],[599.1,1.81],[599.12,2.23],[599.13,4.22],[599.14,1.84]]]
["binance-futures","BNBUSDT",1740838640826,[[599.38,30.36],[599.37,2.55],[599.36,1.72],[599.35,0.67],[599.34,15.52]],[[599.39,1.07],[599.41,0.01],[599.42,0.85],[599.43,0.07],[599.44,0.02]]]
["binance-futures","BNBUSDT",1740838691700,[[598.28,11.02],[598.27,4.34],[598.26,1.49],[598.25,0.69],[598.23,2.27]],[[598.29,30.86],[598.3,6.69],[598.31,4.83],[598.32,8.01],[598.33,6.15]]]
["binance-futures","BNBUSDT",1740838703850,[[598.58,28.07],[598.57,7.5],[598.56,5.98],[598.55,13.18],[598.54,4.08]],[[598.59,0.01],[598.62,0.02],[598.63,0.05],[598.65,0.03],[598.66,0.52]]]
["binance-futures","BNBUSDT",1740838740163,[[598.65,4.16],[598.6,0.02],[598.58,1.93],[598.57,0.7],[598.56,9.67]],[[598.66,29.01],[598.67,0.16],[598.68,5.1],[598.69,4.69],[598.7,5.17]]]
["binance-futures","BNBUSDT",1740838771518,[[598.45,10.9],[598.44,1.11],[598.42,1.88],[598.41,2.56],[598.4,9.01]],[[598.46,13.64],[598.48,1.88],[598.5,20.31],[598.51,4.29],[598.53,11.43]]]
["binance-futures","BNBUSDT",1740838814165,[[598.59,0.35],[598.57,0.03],[598.56,0.03],[598.55,0.03],[598.54,0.04]],[[598.6,65.97],[598.61,8.1],[598.62,7.71],[598.63,1.29],[598.64,4.82]]]
["binance-futures","BNBUSDT",1740838841944,[[598.51,27.31],[598.5,1.52],[598.49,2.43],[598.48,1.96],[598.47,1.72]],[[598.52,13.0],[598.54,5.76],[598.55,9.8],[598.56,1.98],[598.57,2.41]]]
["binance-futures","BNBUSDT",1740838892474,[[599.79,23.01],[599.78,5.54],[599.77,28.01],[599.76,14.61],[599.72,4.32]],[[599.8,2.91],[599.81,1.8],[599.82,1.77],[599.84,1.77],[599.85,0.03]]]
["binance-futures","BNBUSDT",1740838917909,[[599.75,13.66],[599.74,3.2],[599.73,0.59],[599.71,0.7],[599.7,5.71]],[[599.76,9.87],[599.78,0.16],[599.8,3.63],[599.81,0.01],[599.82,3.1]]]
["binance-futures","BNBUSDT",1740838965974,[[600.68,22.63],[600.67,1.95],[600.66,2.46],[600.65,7.76],[600.62,1.88]],[[600.69,3.15],[600.74,4.39],[600.8,6.63],[600.81,9.85],[600.82,9.79]]]
["binance-futures","BNBUSDT",1740839011999,[[601.56,4.0],[601.55,0.04],[601.52,0.06],[601.51,0.72]],[[601.57,15.46],[601.58,6.59],[601.59,1.13],[601.6,9.58],[601.61,4.27]]]
["binance-futures","BNBUSDT",1740839050509,[[599.94,8.36],[599.93,0.27],[599.92,1.9],[599.9,1.19],[599.88,1.46]],[[599.95,35.01],[599.96,8.05],[599.97,0.16],[599.98,6.88],[599.99,0.88]]]
["binance-futures","BNBUSDT",1740839076877,[[599.56,7.32],[599.55,0.42],[599.5,0.97],[599.49,0.54],[599.48,0.05]],[[599.57,21.03],[599.58,4.69],[599.59,10.24],[599.6,3.36],[599.61,8.15]]]
["binance-futures","BNBUSDT",1740839125514,[[599.22,17.36],[599.21,0.11],[599.19,2.84],[599.17,0.75],[599.16,2.98]],[[599.23,23.1],[599.24,0.02],[599.26,0.02],[599.27,5.79],[599.28,3.98]]]
["binance-futures","BNBUSDT",1740839146717,[[599.22,22.78],[599.21,0.13],[599.2,3.33],[599.19,2.77],[599.18,10.48]],[[599.23,12.88],[599.25,0.39],[599.28,0.02],[599.29,4.3],[599.3,0.03]]]
["binance-futures","BNBUSDT",1740839195002,[[599.12,13.13],[599.11,2.71],[599.1,2.68],[599.09,0.02],[599.07,3.62]],[[599.13,0.11],[599.15,2.23],[599.17,0.74],[599.18,5.61],[599.2,4.21]]]
["binance-futures","BNBUSDT",1740839227315,[[598.86,20.25],[598.85,4.18],[598.84,7.61],[598.83,0.08],[598.82,2.11]],[[598.87,2.07],[598.88,8.46],[598.89,1.56],[598.9,6.84],[598.94,1.01]]]
["binance-futures","BNBUSDT",1740839269570,[[598.95,2.61],[598.92,0.67],[598.9,1.91],[598.76,11.56],[598.72,6.88]],[[598.96,31.76],[598.97,3.61],[598.98,0.67],[598.99,2.38],[599.0,1.07]]]
["binance-futures","BNBUSDT",1740839282678,[[599.1,0.02],[599.07,0.02]],[[599.11,60.43],[599.12,27.99],[599.13,6.0],[599.15,3.53],[599.16,11.21]]]
["binance-futures","BNBUSDT",1740839340097,[[599.02,10.81],[599.0,1.64],[598.99,0.67],[598.98,4.15],[598.95,7.31]],[[599.03,4.11],[599.04,0.83],[599.05,0.82],[599.07,0.02],[599.1,6.96]]]
["binance-futures","BNBUSDT",1740839364428,[[598.69,0.87],[598.68,0.1],[598.67,0.9],[598.66,0.92],[598.64,0.1]],[[598.7,53.39],[598.71,9.4],[598.73,0.71],[598.74,5.05],[598.75,5.72]]]
["binance-futures","BNBUSDT",1740839424414,[[598.23,7.41],[598.22,11.27],[598.21,3.27],[598.2,0.98],[598.19,4.48]],[[598.24,3.92],[598.26,4.12],[598.27,12.44],[598.28,8.26],[598.29,12.03]]]
["binance-futures","BNBUSDT",1740839441394,[[598.42,12.7],[598.38,6.98],[598.37,2.59],[598.36,4.71],[598.35,12.57]],[[598.43,11.65],[598.45,0.67],[598.46,9.31],[598.47,7.45],[598.48,1.74]]]
["binance-futures","BNBUSDT",1740839490712,[[598.64,3.02],[598.63,0.43],[598.62,0.01],[598.59,3.91],[598.58,2.02]],[[598.65,32.32],[598.66,3.06],[598.67,12.83],[598.68,13.81],[598.69,4.78]]]
["binance-futures","BNBUSDT",1740839527001,[[598.43,17.74],[598.42,11.7],[598.41,9.89],[598.4,7.62],[598.39,5.24]],[[598.44,0.07],[598.45,0.16],[598.47,0.07],[598.48,0.08],[598.5,2.82]]]
["binance-futures","BNBUSDT",1740839562022,[[598.68,3.32],[598.66,0.55],[598.65,0.02],[598.63,0.02],[598.62,0.68]],[[598.69,75.64],[598.7,15.4],[598.71,22.87],[598.72,2.1],[598.73,9.61]]]
["binance-futures","BNBUSDT",1740839622363,[[598.14,4.05],[598.13,0.01],[598.11,0.02],[598.1,2.0],[598.09,0.71]],[[598.15,27.1],[598.16,1.98],[598.17,5.23],[598.18,15.32],[598.19,13.86]]]
["binance-futures","BNBUSDT",1740839634933,[[598.08,14.78],[598.05,0.07],[598.04,4.47],[598.03,13.22],[598.02,3.16]],[[598.09,5.07],[598.1,1.98],[598.12,1.98],[598.13,6.98],[598.16,6.25]]]
["binance-futures","BNBUSDT",1740839683235,[[597.99,12.79],[597.98,1.88],[597.97,0.67],[597.96,0.67],[597.94,1.9]],[[598.0,1.01],[598.01,0.17],[598.02,0.67],[598.03,3.88],[598.04,2.12]]]
["binance-futures","BNBUSDT",1740839705463,[[598.12,0.24],[598.09,0.06],[598.08,0.05],[598.05,1.75],[598.04,1.91]],[[598.13,11.77],[598.14,7.55],[598.15,4.06],[598.16,13.64],[598.17,13.63]]]
["binance-futures","BNBUSDT",1740839752143,[[598.08,33.61],[598.07,0.06],[598.05,3.6],[598.04,4.58],[598.02,15.97]],[[598.09,3.72],[598.12,0.03],[598.13,0.02],[598.14,2.64],[598.15,1.36]]]
["binance-futures","BNBUSDT",1740839805595,[[597.68,0.01],[597.67,0.02],[597.66,0.69],[597.65,0.52],[597.62,0.02]],[[597.69,7.49],[597.7,7.94],[597.71,10.29],[597.72,6.37],[597.73,4.13]]]
["binance-futures","BNBUSDT",1740839850014,[[598.24,13.7],[598.23,5.28],[598.2,3.18],[598.17,1.81],[598.15,0.7]],[[598.25,1.6],[598.26,2.04],[598.28,1.97],[598.29,0.11],[598.32,3.64]]]
["binance-futures","BNBUSDT",1740839881879,[[598.18,0.01],[598.14,0.67],[598.13,2.34],[598.12,1.2],[598.1,1.99]],[[598.19,12.41],[598.2,14.33],[598.21,6.93],[598.22,1.97],[598.23,4.93]]]
["binance-futures","BNBUSDT",1740839903383,[[598.68,22.56],[598.67,3.6],[598.66,1.97],[598.65,2.32],[598.64,14.41]],[[598.69,3.24],[598.7,4.16],[598.71,7.55],[598.72,0.02],[598.73,0.64]]]
["binance-futures","BNBUSDT",1740839963146,[[598.98,12.18],[598.96,1.33],[598.95,6.35],[598.94,1.77],[598.01,2.69]],[[598.99,14.11],[599.0,24.21],[599.01,0.01],[599.02,3.29],[599.03,1.85]]]
["binance-futures","BNBUSDT",1740839974271,[[599.14,10.44],[599.13,0.63],[599.12,6.21],[599.11,0.67],[599.1,2.53]],[[599.15,11.43],[599.16,5.8],[599.17,0.75],[599.18,7.17],[599.2,1.2]]]
["binance-futures","BNBUSDT",1740840044833,[[599.21,0.41],[599.2,0.01],[599.17,0.72],[599.16,2.88],[599.14,1.94]],[[599.22,12.64],[599.23,0.74],[599.24,1.86],[599.26,5.28],[599.27,4.38]]]
["binance-futures","BNBUSDT",1740840087369,[[600.05,8.63],[600.04,2.71],[600.03,8.47],[600.01,0.74],[600.0,5.97]],[[600.06,13.5],[600.07,0.07],[600.09,2.24],[600.1,0.02],[600.11,1.44]]]
["binance-futures","BNBUSDT",1740840111765,[[600.04,49.18],[600.02,5.2],[600.01,0.67],[600.0,14.85],[599.99,16.27]],[[600.05,1.25],[600.06,0.76],[600.07,0.04],[600.08,0.02],[600.09,2.24]]]
["binance-futures","BNBUSDT",1740840152781,[[599.46,1.22],[599.45,0.06],[599.42,1.88],[599.41,0.7],[599.39,0.07]],[[599.47,25.5],[599.48,15.38],[599.49,2.17],[599.5,3.82],[599.51,4.46]]]
["binance-futures","BNBUSDT",1740840176021,[[599.28,25.75],[599.27,0.43],[599.24,3.06],[599.23,4.02],[599.22,0.67]],[[599.29,17.98],[599.3,0.16],[599.31,7.68],[599.32,0.27],[599.33,0.01]]]
["binance-futures","BNBUSDT",1740840239464,[[598.86,8.49],[598.84,7.8],[598.83,3.11],[598.82,3.53],[598.81,8.07]],[[598.87,4.36],[598.9,1.85],[598.92,2.14],[598.93,0.7],[598.94,4.0]]]
["binance-futures","BNBUSDT",1740840266000,[[598.82,12.14],[598.81,0.67],[598.8,3.59],[598.79,8.77],[598.78,1.75]],[[598.83,3.61],[598.86,5.2],[598.88,1.88],[598.89,26.4],[598.9,5.51]]]
["binance-futures","BNBUSDT",1740840315546,[[599.65,68.55],[599.64,16.9],[599.63,4.16],[599.62,2.72],[599.61,11.79]],[[599.66,0.47],[599.68,0.02],[599.7,0.06],[599.71,0.11],[599.72,0.08]]]
["binance-futures","BNBUSDT",1740840351745,[[599.12,4.78],[599.11,0.03],[599.1,1.04],[599.08,0.02],[599.07,2.65]],[[599.13,16.61],[599.14,1.84],[599.16,6.11],[599.17,2.38],[599.19,8.89]]]
["binance-futures","BNBUSDT",1740840388467,[[600.03,30.01],[600.02,4.81],[600.01,2.68],[600.0,16.31],[599.99,2.4]],[[600.04,0.18],[600.06,0.03],[600.07,0.18],[600.08,0.02],[600.09,0.02]]]
["binance-futures","BNBUSDT",1740840441475,[[600.02,39.29],[600.01,0.67],[600.0,7.37],[599.98,1.65],[599.97,0.4]],[[600.03,1.69],[600.04,2.33],[600.07,2.49],[600.09,1.9],[600.11,1.94]]]
["binance-futures","BNBUSDT",1740840452300,[[600.1,20.84],[600.09,0.51],[600.08,6.07],[600.07,0.67],[600.06,4.66]],[[600.11,12.05],[600.12,0.01],[600.16,1.2],[600.18,0.68],[600.2,5.02]]]
["binance-futures","BNBUSDT",1740840507442,[[600.52,15.24],[600.51,1.98],[600.5,8.57],[600.49,4.74],[600.48,5.82]],[[600.53,0.01],[600.54,0.02],[600.55,0.76],[600.56,0.01],[600.6,2.63]]]
["binance-futures","BNBUSDT",1740840527893,[[600.56,0.01],[600.53,2.28],[600.5,5.28],[600.49,4.46],[600.48,6.78]],[[600.57,12.91],[600.58,15.22],[600.6,2.11],[600.61,5.33],[600.66,0.87]]]
["binance-futures","BNBUSDT",1740840574273,[[600.08,13.04],[600.07,1.12],[600.06,3.67],[600.04,1.75],[600.03,3.08]],[[600.09,0.67],[600.1,0.11],[600.18,2.9],[600.21,0.44],[600.22,3.75]]]
["binance-futures","BNBUSDT",1740840624972,[[600.1,4.39],[600.09,0.43],[600.08,0.01],[600.07,0.83],[600.06,2.51]],[[600.11,14.03],[600.12,6.78],[600.13,12.68],[600.14,1.87],[600.15,2.88]]]
["binance-futures","BNBUSDT",1740840629798,[[600.04,1.86],[600.02,4.51],[600.01,0.72],[599.98,3.15],[599.97,5.09]],[[600.05,19.37],[600.06,13.22],[600.07,26.85],[600.08,3.36],[600.09,2.85]]]
["binance-futures","BNBUSDT",1740840696486,[[599.79,17.46],[599.77,0.67],[599.76,1.77],[599.75,2.31],[599.74,15.95]],[[599.8,0.59],[599.82,1.71],[599.83,0.05],[599.84,1.71],[599.88,6.28]]]
["binance-futures","BNBUSDT",1740840717244,[[599.95,0.03],[599.91,1.82],[599.89,4.05]],[[599.96,54.52],[599.97,1.13],[599.98,9.31],[600.0,6.22],[600.01,8.84]]]
["binance-futures","BNBUSDT",1740840773972,[[599.79,0.97],[599.77,0.67],[599.76,0.83],[599.74,0.76],[599.73,0.01]],[[599.8,17.28],[599.81,0.18],[599.82,3.45],[599.83,0.7],[599.84,6.49]]]
["binance-futures","BNBUSDT",1740840786867,[[599.85,1.61],[599.84,0.09],[599.83,0.67],[599.82,2.47],[599.81,0.18]],[[599.86,16.67],[599.87,1.94],[599.88,7.67],[599.89,0.72],[599.9,2.9]]]
["binance-futures","BNBUSDT",1740840861904,[[599.67,7.04],[599.66,3.61],[599.65,1.65],[599.64,2.77],[599.63,3.33]],[[599.68,16.41],[599.7,0.69],[599.71,1.75],[599.73,0.02],[599.74,5.07]]]
["binance-futures","BNBUSDT",1740840868219,[[599.81,36.65],[599.8,5.39],[599.79,0.5],[599.78,1.99],[599.77,8.48]],[[599.82,0.02],[599.84,1.71],[599.85,0.02],[599.86,1.71],[599.9,0.03]]]
["binance-futures","BNBUSDT",1740840934346,[[599.84,8.9],[599.83,0.43],[599.82,0.01],[599.81,0.02],[599.79,0.12]],[[599.85,18.09],[599.86,2.73],[599.87,3.6],[599.88,5.83],[599.89,0.71]]]
["binance-futures","BNBUSDT",1740840979175,[[599.86,5.72],[599.82,0.52],[599.81,0.02],[599.8,1.8],[599.79,2.24]],[[599.87,21.87],[599.88,2.37],[599.89,0.7],[599.9,1.71],[599.91,5.15]]]
["binance-futures","BNBUSDT",1740841009489,[[599.61,13.16],[599.6,2.4],[599.59,1.55],[599.58,0.18],[599.57,0.04]],[[599.62,21.05],[599.64,0.67],[599.65,0.67],[599.67,1.76],[599.68,4.92]]]
["binance-futures","BNBUSDT",1740841071091,[[599.82,2.85],[599.8,4.0],[599.79,0.02],[599.77,0.92]],[[599.83,20.82],[599.84,1.7],[599.85,3.39],[599.86,2.6],[599.87,4.69]]]
["binance-futures","BNBUSDT",1740841096136,[[599.75,16.33],[599.74,2.64],[599.73,1.77],[599.72,0.29],[599.71,8.54]],[[599.76,19.13],[599.81,0.01],[599.82,2.4],[599.83,0.72],[599.84,7.6]]]
["binance-futures","BNBUSDT",1740841144160,[[599.8,0.44],[599.79,1.17],[599.78,4.76],[599.77,3.64],[599.72,4.38]],[[599.81,20.07],[599.82,1.94],[599.83,4.37],[599.84,3.93],[599.85,0.47]]]
["binance-futures","BNBUSDT",1740841183494,[[599.63,14.42],[599.62,3.67],[599.61,6.39],[599.6,2.85],[599.59,1.3]],[[599.64,11.05],[599.67,0.92],[599.68,3.74],[599.69,2.03],[599.7,4.64]]]
["binance-futures","BNBUSDT",1740841220263,[[598.45,24.9],[598.44,6.07],[598.41,5.7],[598.4,8.01]],[[598.46,0.09],[598.48,0.85],[598.49,4.99],[598.5,2.47],[598.52,5.41]]]
["binance-futures","BNBUSDT",1740841237917,[[598.19,0.06],[598.18,1.13],[598.17,0.04],[598.16,0.7],[598.15,0.05]],[[598.2,45.3],[598.21,18.34],[598.22,2.18],[598.23,11.24],[598.24,1.78]]]
["binance-futures","BNBUSDT",1740841282207,[[598.16,18.72],[598.15,9.69],[598.14,0.68],[598.12,7.6],[598.11,0.06]],[[598.17,4.01],[598.18,1.82],[598.19,6.43],[598.2,11.17],[598.21,0.72]]]
["binance-futures","BNBUSDT",1740841337708,[[598.13,25.72],[598.12,7.31],[598.11,0.13],[598.1,5.29],[598.09,0.71]],[[598.14,3.89],[598.15,17.13],[598.16,12.18],[598.17,4.59],[598.18,2.06]]]
["binance-futures","BNBUSDT",1740841358506,[[598.77,11.34],[598.74,6.86],[598.73,0.04],[598.7,7.49]],[[598.78,7.44],[598.8,2.63],[598.81,0.67],[598.82,1.96],[598.83,1.87]]]
["binance-futures","BNBUSDT",1740841390799,[[598.65,3.29],[598.64,0.16],[598.63,0.75],[598.62,2.72],[598.61,4.45]],[[598.66,16.3],[598.67,3.1],[598.68,16.14],[598.69,0.67],[598.7,5.61]]]
["binance-futures","BNBUSDT",1740841431834,[[598.24,2.21],[598.22,1.97],[598.2,2.66],[598.17,0.03],[598.15,0.72]],[[598.25,20.04],[598.26,8.26],[598.27,24.57],[598.28,6.0],[598.29,9.2]]]
["binance-futures","BNBUSDT",1740841465510,[[598.88,1.07],[598.83,4.07],[598.82,19.82],[598.77,0.02],[598.76,4.07]],[[598.89,37.93],[598.9,11.33],[598.91,16.75],[598.92,4.38],[598.93,5.31]]]
["binance-futures","BNBUSDT",1740841534177,[[599.01,0.27],[599.0,0.09],[598.98,5.75],[598.97,0.01],[598.92,4.43]],[[599.02,14.23],[599.03,3.95],[599.04,8.84],[599.05,2.17],[599.06,5.01]]]
["binance-futures","BNBUSDT",1740841554114,[[598.56,28.51],[598.54,2.27],[598.53,2.07],[598.52,6.52],[598.47,11.95]],[[598.57,17.69],[598.58,0.98],[598.6,4.42],[598.61,0.02],[598.62,4.63]]]
["binance-futures","BNBUSDT",1740841605354,[[598.74,0.18],[598.71,0.03],[598.69,0.06],[598.65,0.09],[598.62,2.35]],[[598.75,61.03],[598.76,13.09],[598.77,12.49],[598.78,7.63],[598.79,3.98]]]
["binance-futures","BNBUSDT",1740841619377,[[598.86,13.55],[598.82,1.89],[598.81,9.65],[598.8,5.85],[598.79,8.99]],[[598.87,13.75],[598.88,2.94],[598.89,2.08],[598.9,4.64],[598.92,9.25]]]
["binance-futures","BNBUSDT",1740841684128,[[599.63,34.21],[599.62,4.55],[599.6,6.14],[599.59,1.17],[599.58,10.68]],[[599.64,4.55],[599.65,0.02],[599.67,0.1],[599.68,5.15],[599.69,0.1]]]
["binance-futures","BNBUSDT",1740841714278,[[600.03,7.21],[600.02,4.25],[600.01,5.7],[600.0,10.26],[599.99,0.01]],[[600.04,10.86],[600.07,1.0],[600.08,2.94],[600.09,6.9],[600.1,2.15]]]
["binance-futures","BNBUSDT",1740841748156,[[600.2,13.19],[600.19,0.67],[600.18,5.67],[600.17,0.86],[600.16,1.94]],[[600.21,1.8],[600.22,2.2],[600.24,2.44],[600.25,0.68],[600.26,1.96]]]
["binance-futures","BNBUSDT",1740841784814,[[601.2,13.63],[601.18,2.24],[601.14,6.58],[601.13,6.01],[601.08,11.3]],[[601.21,13.23],[601.22,2.24],[601.24,2.24],[601.26,2.91],[601.27,0.7]]]
["binance-futures","BNBUSDT",1740841805618,[[600.87,6.69],[600.85,2.0],[600.84,3.87],[600.82,2.66],[600.81,10.27]],[[600.88,35.87],[600.9,5.52],[600.91,5.14],[600.92,11.28],[600.93,3.26]]]
["binance-futures","BNBUSDT",1740841855719,[[600.24,3.61],[600.23,0.1],[600.22,0.5],[600.18,3.97],[600.17,0.03]],[[600.25,28.24],[600.26,6.93],[600.27,1.01],[600.28,5.99],[600.29,8.92]]]
["binance-futures","BNBUSDT",1740841875390,[[599.98,0.02],[599.97,0.02],[599.96,0.06],[599.95,0.06],[599.93,1.54]],[[599.99,26.72],[600.0,13.99],[600.01,13.95],[600.02,5.95],[600.03,4.88]]]
["binance-futures","BNBUSDT",1740841916474,[[600.62,2.3],[600.59,0.02],[600.57,0.01],[600.56,0.02],[600.55,0.42]],[[600.63,41.34],[600.64,12.04],[600.65,9.02],[600.66,10.51],[600.67,2.7]]]
["binance-futures","BNBUSDT",1740841934936,[[600.66,0.69],[600.64,0.02],[600.62,0.01],[600.61,0.1],[600.6,2.47]],[[600.67,54.94],[600.68,2.96],[600.69,7.92],[600.7,10.64],[600.72,2.62]]]
["binance-futures","BNBUSDT",1740841977940,[[600.16,13.09],[600.13,0.67],[600.12,8.62],[600.09,3.19],[600.07,13.45]],[[600.17,6.62],[600.18,3.63],[600.19,0.67],[600.2,0.02],[600.21,1.7]]]
["binance-futures","BNBUSDT",1740842011361,[[600.03,33.38],[600.02,10.84],[600.0,2.37],[599.98,2.97],[599.97,0.06]],[[600.04,2.08],[600.09,1.88],[600.12,9.33],[600.13,4.79],[600.31,13.41]]]
["binance-futures","BNBUSDT",1740842062534,[[599.43,3.06],[599.42,1.8],[599.41,7.49],[599.33,1.01],[599.31,2.61]],[[599.44,4.06],[599.46,7.02],[599.47,0.67],[599.48,7.06],[599.49,6.88]]]
["binance-futures","BNBUSDT",1740842123447,[[600.39,51.2],[600.38,4.53],[600.37,0.71],[600.36,0.71],[600.35,5.04]],[[600.4,0.46],[600.41,0.25],[600.42,0.69],[600.43,1.02],[600.44,0.05]]]
["binance-futures","BNBUSDT",1740842142696,[[600.26,2.09],[600.19,0.73],[600.18,1.25],[600.15,4.36],[600.14,7.12]],[[600.27,23.41],[600.28,6.67],[600.3,6.14],[600.31,5.0],[600.32,2.52]]]
["binance-futures","BNBUSDT",1740842168979,[[600.17,17.63],[600.16,4.24],[600.15,4.08],[600.13,0.67],[600.12,7.5]],[[600.18,2.76],[600.21,0.99],[600.22,0.06],[600.23,0.02],[600.24,4.09]]]
["binance-futures","BNBUSDT",1740842210313,[[599.53,3.43],[599.51,5.8],[599.5,0.12],[599.48,2.61],[599.42,2.5]],[[599.54,16.28],[599.55,0.16],[599.56,0.83],[599.58,0.71],[599.59,5.22]]]
["binance-futures","BNBUSDT",1740842258782,[[600.11,41.83],[600.1,3.49],[600.08,0.03],[600.07,7.44],[600.06,3.6]],[[600.12,0.61],[600.15,1.72],[600.16,4.68],[600.18,2.73],[600.19,0.72]]]
["binance-futures","BNBUSDT",1740842305280,[[600.52,2.54],[600.51,7.83],[600.49,0.03],[600.48,3.72],[600.47,0.02]],[[600.53,27.34],[600.54,16.53],[600.55,8.78],[600.56,8.04],[600.57,8.06]]]
["binance-futures","BNBUSDT",1740842329416,[[600.24,1.34],[600.19,2.17],[600.18,3.44],[600.17,3.64],[600.16,2.77]],[[600.25,17.3],[600.26,1.91],[600.27,5.74],[600.28,0.07],[600.29,1.45]]]
["binance-futures","BNBUSDT",1740842343504,[[600.22,7.91],[600.2,2.63],[600.19,1.55],[600.18,3.3],[600.16,1.47]],[[600.23,17.74],[600.25,1.22],[600.27,0.3],[600.29,3.2],[600.3,0.68]]]
["binance-futures","BNBUSDT",1740842398224,[[599.6,6.6],[599.56,2.78],[599.55,0.01],[599.54,6.25],[599.5,3.51]],[[599.61,14.61],[599.62,2.76],[599.63,0.71],[599.64,1.38],[599.65,1.38]]]
["binance-futures","BNBUSDT",1740842454191,[[599.31,14.61],[599.3,3.5],[599.29,1.14],[599.28,24.96],[599.27,0.63]],[[599.32,16.93],[599.33,6.74],[599.34,11.06],[599.35,2.42],[599.36,3.19]]]
["binance-futures","BNBUSDT",1740842486341,[[599.0,38.71],[598.99,0.91],[598.98,0.7],[598.97,3.39],[598.95,0.08]],[[599.01,21.73],[599.02,2.94],[599.04,3.55],[599.05,2.37],[599.06,6.65]]]
["binance-futures","BNBUSDT",1740842524728,[[598.95,20.61],[598.94,18.88],[598.93,6.99],[598.92,4.27],[598.91,2.3]],[[598.96,1.38],[599.0,0.01],[599.01,0.03],[599.04,700.73],[599.07,2.12]]]
["binance-futures","BNBUSDT",1740842560545,[[598.52,6.41],[598.51,2.35],[598.5,7.68],[598.49,2.47],[598.48,3.34]],[[598.53,3.34],[598.54,2.55],[598.56,4.04],[598.57,2.89],[598.58,8.13]]]
["binance-futures","BNBUSDT",1740842583937,[[598.76,11.95],[598.75,0.68],[598.74,0.67],[598.73,3.21],[598.72,5.66]],[[598.77,4.36],[598.78,3.01],[598.8,3.75],[598.81,0.67],[598.82,3.01]]]
["binance-futures","BNBUSDT",1740842606038,[[598.93,0.63],[598.87,0.71],[598.86,2.69],[598.84,6.88]],[[598.94,22.06],[598.95,10.24],[598.96,4.58],[598.98,15.78],[598.99,5.39]]]
["binance-futures","BNBUSDT",1740842666167,[[599.63,1.0],[599.58,8.37],[599.57,0.02],[599.49,6.63]],[[599.64,32.92],[599.65,3.46],[599.66,6.82],[599.67,5.96],[599.68,10.13]]]
["binance-futures","BNBUSDT",1740842710643,[[599.51,18.53],[599.48,0.02],[599.47,0.7],[599.46,10.11],[599.45,5.56]],[[599.52,3.56],[599.54,2.71],[599.55,1.91],[599.56,2.81],[599.58,6.68]]]
["binance-futures","BNBUSDT",1740842731610,[[599.55,1.93],[599.54,2.33],[599.53,1.43],[599.52,1.34],[599.5,0.02]],[[599.56,25.53],[599.57,13.85],[599.58,4.69],[599.59,7.65],[599.6,18.9]]]
["binance-futures","BNBUSDT",1740842774224,[[599.79,55.18],[599.78,2.35],[599.77,3.09],[599.76,12.21],[599.75,2.69]],[[599.8,71.94],[599.81,0.01],[599.82,1.5],[599.83,0.05],[599.85,0.02]]]
["binance-futures","BNBUSDT",1740842814394,[[600.31,34.77],[600.3,11.52],[600.29,8.95],[600.28,0.04],[600.27,13.41]],[[600.32,0.37],[600.33,0.48],[600.34,0.1],[600.35,2.06],[600.36,3.7]]]
["binance-futures","BNBUSDT",1740842864115,[[600.65,0.31],[600.61,0.67],[600.6,3.24],[600.58,7.02]],[[600.66,36.38],[600.67,9.88],[600.71,0.68],[600.72,4.33],[600.73,6.83]]]
["binance-futures","BNBUSDT",1740842929326,[[600.82,0.78],[600.78,2.57],[600.77,1.66],[600.76,2.57],[600.75,10.14]],[[600.83,7.61],[600.84,4.45],[600.85,4.27],[600.86,2.57],[600.87,6.24]]]
["binance-futures","BNBUSDT",1740842948646,[[600.82,1.33],[600.79,2.83],[600.78,4.84],[600.77,0.19],[600.73,5.97]],[[600.83,15.99],[600.84,14.12],[600.85,10.47],[600.86,11.91],[600.87,13.55]]]
["binance-futures","BNBUSDT",1740842976178,[[601.19,2.17],[601.18,2.69],[601.17,4.37],[601.16,25.02],[601.15,0.69]],[[601.2,13.87],[601.21,0.43],[601.24,2.69],[601.25,5.76],[601.32,8.95]]]
["binance-futures","BNBUSDT",1740843019565,[[601.14,17.49],[601.1,3.62],[601.09,0.7],[601.08,6.94],[601.07,5.2]],[[601.15,2.26],[601.16,0.79],[601.17,0.57],[601.18,7.15],[601.2,5.52]]]
["binance-futures","BNBUSDT",1740843069588,[[600.99,0.69],[600.97,0.25],[600.96,0.02],[600.94,3.6],[600.93,0.01]],[[601.0,48.73],[601.01,2.92],[601.02,11.76],[601.03,5.59],[601.04,5.82]]]
["binance-futures","BNBUSDT",1740843077798,[[600.78,1.55],[600.77,0.01],[600.76,0.89],[600.75,0.08],[600.73,4.5]],[[600.79,19.48],[600.8,4.03],[600.81,4.67],[600.82,5.1],[600.83,7.6]]]
["binance-futures","BNBUSDT",1740843138444,[[601.01,14.46],[601.0,6.01],[600.99,2.33],[600.98,2.41],[600.97,3.59]],[[601.02,11.7],[601.04,0.9],[601.05,0.01],[601.06,0.29],[601.07,2.68]]]
["binance-futures","BNBUSDT",1740843152434,[[601.22,17.45],[601.21,3.71],[601.2,6.6],[601.18,2.41],[600.97,7.57]],[[601.23,0.83],[601.24,0.01],[601.25,1.65],[601.26,0.67],[601.27,1.86]]]
["binance-futures","BNBUSDT",1740843202715,[[601.32,18.78],[601.31,0.21],[601.28,2.67],[601.27,0.7],[601.26,3.75]],[[601.33,15.0],[601.36,2.02],[601.37,9.35],[601.38,0.85],[601.42,5.97]]]
["binance-futures","BNBUSDT",1740843262223,[[601.0,2.77],[600.99,0.5],[600.98,0.15],[600.97,0.22],[600.9,2.92]],[[601.01,25.25],[601.02,17.93],[601.03,18.93],[601.04,23.11],[601.05,15.89]]]
["binance-futures","BNBUSDT",1740843297173,[[600.98,0.48],[600.97,0.03],[600.96,1.75],[600.95,0.02],[600.75,0.91]],[[600.99,25.57],[601.0,10.47],[601.01,33.41],[601.02,5.75],[601.03,1.68]]]
["binance-futures","BNBUSDT",1740843338644,[[601.15,13.14],[601.12,2.52],[601.11,57.36],[601.1,377.64],[601.09,0.71]],[[601.16,18.17],[601.18,7.95],[601.19,8.48],[601.2,54.67],[601.21,0.67]]]
["binance-futures","BNBUSDT",1740843353678,[[601.18,27.93],[601.17,10.59],[601.16,10.81],[601.15,0.67],[601.14,12.72]],[[601.19,0.65],[601.2,46.79],[601.22,3.61],[601.23,1.15],[601.26,0.67]]]
["binance-futures","BNBUSDT",1740843409266,[[601.08,1.81],[601.03,0.03],[601.02,4.25],[600.98,6.88]],[[601.09,40.53],[601.1,13.66],[601.11,1.94],[601.12,5.52],[601.13,19.67]]]
["binance-futures","BNBUSDT",1740843430598,[[601.16,15.85],[601.15,0.67],[601.14,0.67],[601.12,3.19],[601.11,3.76]],[[601.17,1.97],[601.19,7.78],[601.2,47.54],[601.21,0.72],[601.24,0.04]]]
["binance-futures","BNBUSDT",1740843488597,[[601.92,7.86],[601.91,2.32],[601.9,7.72],[601.89,9.7],[601.86,13.24]],[[601.93,2.06],[601.95,8.51],[601.96,5.74],[601.97,9.68],[601.98,5.28]]]
["binance-futures","BNBUSDT",1740843501303,[[602.11,46.43],[602.1,12.86],[602.07,5.85],[602.06,9.42],[602.05,9.06]],[[602.12,3.71],[602.16,4.55],[602.17,26.54],[602.19,4.03],[602.24,2.19]]]
["binance-futures","BNBUSDT",1740843550350,[[601.83,25.16],[601.82,10.94],[601.81,0.67],[601.8,7.25],[601.79,7.6]],[[601.84,12.86],[601.85,0.01],[601.87,5.31],[601.88,0.4],[601.89,3.6]]]
["binance-futures","BNBUSDT",1740843593736,[[601.61,16.63],[601.6,8.05],[601.59,2.68],[601.58,4.49],[601.57,8.27]],[[601.62,14.33],[601.63,0.01],[601.64,4.45],[601.65,6.68],[601.66,6.19]]]
["binance-futures","BNBUSDT",1740843628333,[[601.15,0.71],[601.11,1.89],[601.06,0.05],[601.05,11.7],[600.57,21.08]],[[601.16,11.82],[601.17,4.08],[601.18,8.66],[601.19,12.86],[601.2,11.48]]]
["binance-futures","BNBUSDT",1740843687494,[[601.97,18.45],[601.96,7.18],[601.95,16.43],[601.94,12.24],[601.93,0.71]],[[601.98,14.79],[601.99,0.68],[602.0,3.57],[602.01,0.04],[602.02,3.45]]]
["binance-futures","BNBUSDT",1740843713482,[[601.99,12.58],[601.98,10.26],[601.95,1.78],[601.94,6.86],[601.93,2.46]],[[602.0,17.55],[602.02,3.26],[602.03,1.0],[602.04,6.12],[602.07,10.66]]]
["binance-futures","BNBUSDT",1740843778154,[[601.81,11.19],[601.8,0.88],[601.79,1.79],[601.78,0.04],[601.77,0.02]],[[601.82,22.28],[601.83,5.78],[601.84,9.19],[601.85,12.38],[601.86,12.03]]]
["binance-futures","BNBUSDT",1740843810684,[[601.88,4.82],[601.87,0.68],[601.86,3.05],[601.84,6.94],[601.7,8.2]],[[601.89,13.74],[601.9,13.0],[601.91,3.43],[601.92,7.01],[601.93,3.38]]]
["binance-futures","BNBUSDT",1740843868276,[[601.84,33.26],[601.82,2.39],[601.81,0.66],[601.8,4.39]],[[601.85,66.82],[601.87,0.06],[601.89,0.05],[601.9,4.14],[601.91,3.59]]]
["binance-futures","BNBUSDT",1740843930243,[[601.7,3.54],[601.68,0.01],[601.65,4.12],[601.64,0.04],[601.62,5.48]],[[601.71,30.51],[601.72,2.82],[601.73,1.33],[601.74,4.94],[601.75,2.28]]]
["binance-futures","BNBUSDT",1740843939418,[[601.52,2.47],[601.51,0.57],[601.5,4.21],[601.47,1.98],[601.46,5.84]],[[601.53,31.02],[601.54,4.11],[601.55,9.5],[601.56,6.39],[601.57,1.11]]]
["binance-futures","BNBUSDT",1740844003956,[[602.0,17.03],[601.99,0.69],[601.98,0.66],[601.95,1.72],[601.93,0.71]],[[602.01,10.19],[602.04,1.0],[602.05,0.97],[602.06,2.38],[602.07,1.99]]]
["binance-futures","BNBUSDT",1740844019822,[[601.9,2.76],[601.89,0.06],[601.88,2.39],[601.86,3.1],[601.83,5.27]],[[601.91,26.77],[601.92,3.02],[601.93,3.92],[601.94,11.08],[601.95,7.91]]]
["binance-futures","BNBUSDT",1740844090348,[[601.64,13.04],[601.61,0.04],[601.6,2.75],[601.58,13.38],[601.48,10.09]],[[601.65,16.21],[601.66,2.38],[601.67,0.01],[601.68,3.04],[601.69,0.69]]]
["binance-futures","BNBUSDT",1740844098383,[[601.44,5.04],[601.43,0.48],[601.39,0.07],[601.38,2.45],[601.36,0.27]],[[601.45,37.05],[601.46,12.29],[601.47,8.35],[601.48,4.19],[601.49,9.8]]]
["binance-futures","BNBUSDT",1740844168830,[[601.97,69.53],[601.96,2.48],[601.95,4.64],[601.94,13.45],[601.93,0.88]],[[601.98,1.04],[601.99,0.01],[602.0,16.13],[602.01,2.92],[602.05,0.71]]]
["binance-futures","BNBUSDT",1740844170948,[[602.01,31.42],[602.0,10.56],[601.99,0.7],[601.98,5.94],[601.97,10.15]],[[602.02,0.06],[602.03,0.03],[602.05,0.05],[602.06,0.01],[602.07,0.02]]]
["binance-futures","BNBUSDT",1740844222367,[[602.56,8.57],[602.55,0.04],[602.5,7.96],[602.43,8.02],[602.42,6.18]],[[602.57,11.91],[602.58,4.91],[602.59,0.66],[602.6,6.03],[602.61,1.01]]]
["binance-futures","BNBUSDT",1740844277652,[[602.74,21.58],[602.73,0.34],[602.72,2.93],[602.71,0.76],[602.7,4.79]],[[602.75,28.64],[602.77,0.7],[602.79,2.25],[602.8,5.0],[602.81,4.34]]]
["binance-futures","BNBUSDT",1740844298802,[[602.56,17.2],[602.55,3.6],[602.53,0.66],[602.52,9.63],[602.21,0.58]],[[602.57,8.43],[602.6,4.51],[602.61,2.75],[602.62,8.53],[602.63,1.0]]]
["binance-futures","BNBUSDT",1740844360190,[[602.66,12.08],[602.65,5.33],[602.64,1.73],[602.63,1.74],[602.62,11.05]],[[602.67,10.18],[602.68,0.17],[602.69,1.0],[602.7,2.48],[602.71,5.25]]]
["binance-futures","BNBUSDT",1740844377839,[[602.68,155.21],[602.67,0.01],[602.66,0.02],[602.65,0.66],[602.64,0.66]],[[602.69,0.74],[602.73,1.0],[602.74,0.01],[602.76,9.24],[602.77,5.71]]]
["binance-futures","BNBUSDT",1740844432645,[[602.81,11.93],[602.8,21.25],[602.79,6.34],[602.78,4.74],[602.77,13.19]],[[602.82,3.97],[602.83,0.04],[602.84,0.31],[602.85,7.0],[602.86,0.02]]]
["binance-futures","BNBUSDT",1740844474879,[[602.82,12.77],[602.81,3.6],[602.8,2.94],[602.79,1.76],[602.78,5.65]],[[602.83,17.51],[602.85,3.31],[602.86,3.57],[602.87,2.0],[602.88,0.71]]]
["binance-futures","BNBUSDT",1740844508554,[[602.64,12.81],[602.61,3.97],[602.6,15.53],[602.59,4.69],[602.55,1.87]],[[602.65,14.71],[602.67,0.1],[602.7,6.04],[602.71,7.13],[602.72,6.86]]]
["binance-futures","BNBUSDT",1740844565852,[[602.37,12.89],[602.3,6.28],[602.29,5.95],[602.27,3.62],[602.25,11.49]],[[602.38,21.56],[602.39,0.45],[602.4,3.31],[602.41,0.69],[602.42,5.83]]]
["binance-futures","BNBUSDT",1740844587428,[[602.01,2.73],[602.0,2.81],[601.99,1.07],[601.98,8.99],[601.97,4.08]],[[602.02,16.59],[602.04,0.66],[602.05,0.7],[602.06,2.8],[602.07,7.48]]]
["binance-futures","BNBUSDT",1740844647472,[[602.03,15.7],[602.02,7.13],[602.01,0.07],[602.0,0.23],[601.98,0.99]],[[602.04,3.03],[602.06,2.92],[602.08,2.92],[602.09,0.01],[602.11,4.95]]]
["binance-futures","BNBUSDT",1740844676706,[[602.31,9.86],[602.3,5.71],[602.29,16.49],[602.28,5.88],[602.27,3.06]],[[602.32,2.21],[602.33,0.02],[602.34,0.66],[602.35,0.69],[602.36,2.85]]]
["binance-futures","BNBUSDT",1740844718315,[[604.5,0.46],[604.46,0.07],[604.45,6.79],[604.44,2.5],[604.43,6.6]],[[604.51,12.3],[604.52,4.93],[604.53,0.04],[604.54,2.16],[604.55,3.64]]]
["binance-futures","BNBUSDT",1740844729843,[],[[604.16,15.2],[604.17,0.3],[604.18,13.38],[604.19,0.11],[604.2,5.95]]]
["binance-futures","BNBUSDT",1740844772225,[[603.88,3.3],[603.86,5.95],[603.84,0.02],[603.83,0.25],[603.81,3.62]],[[603.89,29.54],[603.9,6.18],[603.91,2.34],[603.92,20.45],[603.93,2.4]]]
["binance-futures","BNBUSDT",1740844836726,[[603.65,12.53],[603.63,0.02],[603.61,4.19],[603.58,0.02]],[[603.66,2.48],[603.67,0.66],[603.68,11.54],[603.7,2.71],[603.71,3.6]]]
["binance-futures","BNBUSDT",1740844849613,[[604.02,29.41],[604.01,0.14],[604.0,8.94],[603.99,2.51],[603.98,3.3]],[[604.03,7.12],[604.05,11.03],[604.06,8.98],[604.07,5.54],[604.21,5.93]]]
["binance-futures","BNBUSDT",1740844892778,[[603.82,6.37],[603.8,3.86],[603.79,0.66],[603.78,5.82],[603.77,7.8]],[[603.83,0.04],[603.84,0.02],[603.85,0.03],[603.86,3.61],[603.87,2.03]]]
["binance-futures","BNBUSDT",1740844916327,[[603.71,0.02],[603.7,0.02],[603.69,1.03],[603.66,17.6],[603.65,47.07]],[[603.72,83.96],[603.73,0.85],[603.74,3.85],[603.75,0.2],[603.76,9.06]]]
["binance-futures","BNBUSDT",1740844946362,[[603.79,10.93],[603.78,4.05],[603.77,3.34],[603.76,3.6],[603.74,0.01]],[[603.8,13.43],[603.81,3.09],[603.82,4.51],[603.83,0.02],[603.84,6.8]]]
["binance-futures","BNBUSDT",1740844983992,[[603.79,7.96],[603.78,4.28],[603.76,4.62],[603.75,1.77],[603.74,3.63]],[[603.8,10.57],[603.81,0.01],[603.82,0.01],[603.84,4.28],[603.85,4.17]]]
["binance-futures","BNBUSDT",1740845032921,[[603.77,3.51],[603.75,0.43],[603.74,4.18],[603.73,0.13],[603.72,3.78]],[[603.78,46.35],[603.79,10.35],[603.8,0.16],[603.81,2.89],[603.82,9.5]]]
["binance-futures","BNBUSDT",1740845081503,[[604.86,8.01],[604.85,0.98],[604.84,6.17],[604.81,0.89],[604.8,6.94]],[[604.87,9.88],[604.88,8.24],[604.89,4.95],[604.9,2.04],[604.91,0.21]]]
["binance-futures","BNBUSDT",1740845100187,[[605.38,45.35],[605.37,1.13],[605.36,5.29],[605.35,2.4],[605.34,4.37]],[[605.39,5.46],[605.4,12.03],[605.41,0.06],[605.42,3.59],[605.43,5.65]]]
["binance-futures","BNBUSDT",1740845145172,[[604.88,18.72],[604.87,4.77],[604.86,5.45],[604.85,0.01],[604.84,13.03]],[[604.89,14.71],[604.91,0.88],[604.92,3.15],[604.93,0.66],[604.94,5.1]]]
["binance-futures","BNBUSDT",1740845161007,[[605.25,11.43],[605.24,7.24],[605.23,10.43],[605.22,12.66],[605.21,0.37]],[[605.26,6.03],[605.27,0.04],[605.28,86.63],[605.29,476.37],[605.32,4.7]]]
["binance-futures","BNBUSDT",1740845210433,[[606.17,21.97],[606.16,3.47],[606.15,2.13],[606.14,9.81],[606.08,9.69]],[[606.18,26.65],[606.19,4.25],[606.2,0.02],[606.21,0.23],[606.22,11.32]]]
["binance-futures","BNBUSDT",1740845243181,[[606.7,7.65],[606.69,2.62],[606.68,4.04],[606.67,0.66],[606.66,11.72]],[[606.71,1.5],[606.72,4.5],[606.73,4.72],[606.74,2.3],[606.75,5.06]]]
["binance-futures","BNBUSDT",1740845270836,[[607.45,0.46],[607.44,3.4],[607.42,1.31],[607.41,0.03],[607.38,3.62]],[[607.46,44.29],[607.47,0.01],[607.48,0.01],[607.49,4.12],[607.5,27.41]]]
["binance-futures","BNBUSDT",1740845314976,[[607.97,5.96],[607.96,0.33],[607.93,2.35],[607.9,7.08],[607.89,21.37]],[[607.98,35.08],[607.99,9.92],[608.0,8.4],[608.01,5.85],[608.02,20.88]]]
["binance-futures","BNBUSDT",1740845331704,[[608.11,47.97],[608.1,3.57],[608.09,1.36],[608.08,2.91],[608.07,5.89]],[[608.12,21.03],[608.14,0.06],[608.15,0.04],[608.16,0.66],[608.17,4.17]]]
["binance-futures","BNBUSDT",1740845378120,[[608.18,5.85],[608.17,3.19],[608.16,3.65],[608.15,2.7],[608.14,8.59]],[[608.19,3.14],[608.2,0.15],[608.21,0.48],[608.22,2.93],[608.23,4.28]]]
["binance-futures","BNBUSDT",1740845390082,[[608.14,2.19],[608.13,2.07],[608.12,6.72],[608.11,4.26],[608.1,6.19]],[[608.15,12.97],[608.17,0.66],[608.18,0.07],[608.19,4.32],[608.2,3.51]]]
["binance-futures","BNBUSDT",1740845440605,[[608.27,1.84],[608.23,2.53],[608.22,5.26],[608.21,3.6],[608.19,0.81]],[[608.28,31.57],[608.29,0.69],[608.3,1.13],[608.31,2.01],[608.32,4.02]]]
["binance-futures","BNBUSDT",1740845452370,[[608.04,10.26],[608.03,1.64],[608.01,0.01],[608.0,1.67],[607.99,6.01]],[[608.05,16.41],[608.07,0.91],[608.08,0.04],[608.09,0.04],[608.1,5.41]]]
["binance-futures","BNBUSDT",1740845490390,[[608.03,2.59],[608.02,0.09],[608.0,3.45],[607.99,3.36],[607.95,5.12]],[[608.04,41.35],[608.05,1.59],[608.06,2.09],[608.07,13.97],[608.08,2.58]]]
["binance-futures","BNBUSDT",1740845516878,[[607.3,14.92],[607.29,0.82],[607.28,3.57],[607.27,0.69],[607.26,6.07]],[[607.31,10.68],[607.32,1.47],[607.33,5.58],[607.34,8.44],[607.35,0.26]]]
["binance-futures","BNBUSDT",1740845563541,[[606.72,11.7],[606.71,0.09],[606.7,3.38],[606.69,2.16],[606.67,1.95]],[[606.73,9.0],[606.75,0.1],[606.77,0.85],[606.78,5.73],[606.79,0.71]]]
["binance-futures","BNBUSDT",1740845606871,[[606.89,11.92],[606.88,5.29],[606.87,6.74],[606.86,3.15],[606.85,0.88]],[[606.9,7.72],[606.91,0.8],[606.92,5.19],[606.94,3.05],[606.95,0.04]]]
["binance-futures","BNBUSDT",1740845631678,[[606.71,29.04],[606.7,10.49],[606.69,12.1],[606.68,0.22],[606.67,4.46]],[[606.72,4.28],[606.77,0.01],[606.79,4.04],[606.82,0.04],[606.83,3.25]]]
["binance-futures","BNBUSDT",1740845678803,[[606.68,14.86],[606.67,0.77],[606.66,0.05],[606.65,1.47],[606.64,3.04]],[[606.69,59.75],[606.7,3.04],[606.72,8.92],[606.73,9.26],[606.75,0.16]]]
["binance-futures","BNBUSDT",1740845704304,[[606.53,8.42],[606.52,8.37],[606.51,5.45],[606.5,4.69],[606.49,8.45]],[[606.54,1.01],[606.55,5.07],[606.58,5.83],[606.6,0.76],[606.61,0.68]]]
["binance-futures","BNBUSDT",1740845743056,[[606.9,3.66],[606.88,5.64],[606.87,36.97],[606.86,4.61],[606.84,0.67]],[[606.91,0.02],[606.93,3.6],[606.94,0.44],[606.95,0.01],[606.96,11.78]]]
["binance-futures","BNBUSDT",1740845785935,[[605.43,1.05],[605.4,0.01],[605.38,5.17],[605.36,0.17],[605.35,0.73]],[[605.44,18.16],[605.45,7.96],[605.46,4.33],[605.47,6.84],[605.48,9.0]]]
["binance-futures","BNBUSDT",1740845805255,[[605.24,13.31],[605.22,2.46],[605.19,8.17],[605.17,6.45],[605.12,6.04]],[[605.25,1.68],[605.28,2.65],[605.29,6.39],[605.3,3.31],[605.32,4.39]]]
["binance-futures","BNBUSDT",1740845849863,[[604.65,18.05],[604.64,6.27],[604.63,4.15],[604.62,20.83],[604.6,5.57]],[[604.66,3.63],[604.67,0.04],[604.68,6.42],[604.69,4.29],[604.7,8.74]]]
["binance-futures","BNBUSDT",1740845862509,[[604.61,2.17],[604.6,0.02],[604.58,1.89],[604.57,1.22],[604.56,7.51]],[[604.62,19.05],[604.63,0.69],[604.65,2.99],[604.66,6.61],[604.68,8.27]]]
["binance-futures","BNBUSDT",1740845914036,[[604.26,21.0],[604.25,0.29],[604.24,1.39],[604.22,8.16],[604.21,9.61]],[[604.27,2.04],[604.32,3.78],[604.33,2.98],[604.34,3.12],[604.35,6.6]]]
["binance-futures","BNBUSDT",1740845926977,[[604.37,16.85],[604.34,0.85],[604.33,0.66],[604.32,3.63],[604.31,1.0]],[[604.38,6.81],[604.39,5.08],[604.42,3.25],[604.44,7.09],[604.47,0.02]]]
["binance-futures","BNBUSDT",1740845956773,[[604.41,14.87],[604.4,4.42],[604.39,0.66],[604.38,3.47],[604.37,0.91]],[[604.42,1.35],[604.44,0.01],[604.45,30.4],[604.46,0.92],[604.5,26.39]]]
["binance-futures","BNBUSDT",1740845993010,[[604.37,4.43],[604.36,5.97],[604.35,10.46],[604.34,0.12],[604.33,4.29]],[[604.38,8.89],[604.39,0.66],[604.42,2.56],[604.43,3.99],[604.44,3.09]]]
["binance-futures","BNBUSDT",1740846046844,[[604.51,11.86],[604.5,0.35],[604.48,0.53],[604.47,0.52],[604.44,2.06]],[[604.52,46.54],[604.53,4.84],[604.54,2.8],[604.55,3.6],[604.56,6.77]]]
["binance-futures","BNBUSDT",1740846101916,[[604.59,8.86],[604.58,3.43],[604.57,1.28],[604.56,7.19],[604.55,12.33]],[[604.6,2.86],[604.61,1.8],[604.62,10.25],[604.63,6.11],[604.65,6.9]]]
["binance-futures","BNBUSDT",1740846114988,[[604.43,21.5],[604.42,2.94],[604.41,10.78],[604.4,7.91],[604.39,0.66]],[[604.44,2.87],[604.46,2.94],[604.48,4.67],[604.49,0.03],[670.92,0.2]]]
["binance-futures","BNBUSDT",1740846174515,[[604.15,46.82],[604.14,19.18],[604.13,0.04],[604.12,3.6],[604.11,4.45]],[[604.16,4.0],[604.23,1.99],[604.24,5.98],[604.25,0.06],[604.26,2.36]]]
["binance-futures","BNBUSDT",1740846188153,[[604.27,11.04],[604.24,5.05],[604.23,2.5],[604.2,12.39],[604.1,6.43]],[[604.28,19.61],[604.3,1.1],[604.31,0.01],[604.32,0.68],[604.34,2.29]]]
["binance-futures","BNBUSDT",1740846230795,[[603.84,10.03],[603.82,0.39],[603.81,1.85],[603.8,3.25],[603.79,0.68]],[[603.85,27.63],[603.86,4.32],[603.87,4.5],[603.88,5.94],[603.89,8.6]]]
["binance-futures","BNBUSDT",1740846258204,[[604.15,3.88],[604.14,0.21],[604.08,3.23],[604.05,3.78],[604.04,27.28]],[[604.16,19.3],[604.17,2.95],[604.18,3.23],[604.19,6.23],[604.2,10.4]]]
["binance-futures","BNBUSDT",1740846308380,[[604.24,2.54],[604.2,0.66],[604.19,2.08],[604.18,5.23],[604.17,10.74]],[[604.25,11.94],[604.26,8.53],[604.27,20.29],[604.28,6.1],[604.29,5.83]]]
["binance-futures","BNBUSDT",1740846354945,[[603.97,8.54],[603.96,0.17],[603.95,2.66],[603.94,16.75],[603.93,0.02]],[[603.98,18.16],[603.99,1.79],[604.0,3.22],[604.01,4.81],[604.02,5.41]]]
["binance-futures","BNBUSDT",1740846383327,[[603.91,12.12],[603.9,0.03],[603.88,0.63],[603.87,1.82],[603.86,3.9]],[[603.92,18.22],[603.93,0.06],[603.94,3.06],[603.96,4.59],[603.98,6.78]]]
["binance-futures","BNBUSDT",1740846435473,[[603.92,16.83],[603.91,14.63],[603.9,4.53],[603.89,1.3],[603.87,0.01]],[[603.93,5.97],[603.94,3.71],[603.95,3.51],[603.97,0.69],[603.98,2.94]]]
["binance-futures","BNBUSDT",1740846465529,[[603.99,1.21],[603.96,2.92],[603.94,3.86],[603.93,0.03],[603.92,1.9]],[[604.0,20.03],[604.01,3.85],[604.02,3.88],[604.03,0.67],[604.04,9.38]]]
["binance-futures","BNBUSDT",1740846517056,[[604.07,10.25],[604.06,3.71],[604.05,10.0],[604.04,6.15],[604.03,4.26]],[[604.08,7.25],[604.09,0.66],[604.1,2.9],[604.11,1.6],[604.12,3.08]]]
["binance-futures","BNBUSDT",1740846572568,[[603.9,21.48],[603.89,0.41],[603.87,0.05],[603.86,3.93],[603.85,0.67]],[[603.91,21.18],[603.93,0.06],[603.96,0.66],[603.97,5.77],[603.98,3.87]]]
["binance-futures","BNBUSDT",1740846601157,[[603.8,21.3],[603.79,2.68],[603.78,3.7],[603.77,3.39],[603.76,4.05]],[[603.81,28.75],[603.83,4.6],[603.84,2.9],[603.85,0.66],[603.87,0.07]]]
["binance-futures","BNBUSDT",1740846651568,[[603.34,6.4],[603.33,9.25],[603.32,1.81],[603.29,2.06],[603.2,13.18]],[[603.35,17.51],[603.36,0.96],[603.37,2.29],[603.38,3.36],[603.4,3.36]]]
["binance-futures","BNBUSDT",1740846667083,[[603.45,3.01],[603.41,0.02],[603.4,0.13],[603.39,2.13],[603.38,5.03]],[[603.46,44.41],[603.47,10.62],[603.48,21.57],[603.49,0.67],[603.5,5.53]]]
["binance-futures","BNBUSDT",1740846722777,[[603.58,4.94],[603.57,0.16],[603.55,0.12],[603.54,5.43],[603.53,31.34]],[[603.59,23.09],[603.6,4.53],[603.61,9.32],[603.62,3.79],[603.63,14.33]]]
["binance-futures","BNBUSDT",1740846734732,[[603.1,0.67],[603.07,0.01],[603.06,6.91],[603.04,8.08],[603.02,6.46]],[[603.11,52.54],[603.12,8.85],[603.13,9.01],[603.14,0.02],[603.15,15.5]]]
["binance-futures","BNBUSDT",1740846765179,[[602.38,20.26],[602.37,10.64],[602.36,4.2],[602.35,4.98],[602.34,2.62]],[[602.39,5.72],[602.41,2.9],[602.42,4.21],[602.43,4.73],[602.44,4.28]]]
["binance-futures","BNBUSDT",1740846799822,[[603.23,35.43],[603.22,11.44],[603.2,11.69],[603.19,0.77],[603.18,8.94]],[[603.24,1.03],[603.25,0.68],[603.28,0.02],[603.29,0.02],[603.31,0.69]]]
["binance-futures","BNBUSDT",1740846837046,[[603.52,10.89],[603.51,1.81],[603.48,8.39],[603.45,3.4],[603.44,6.19]],[[603.53,14.85],[603.56,3.25],[603.59,4.6],[603.6,2.37],[603.63,5.02]]]
["binance-futures","BNBUSDT",1740846869433,[[603.16,34.72],[603.14,2.93],[603.13,0.66],[603.12,9.76],[603.11,6.04]],[[603.17,4.1],[603.23,0.12],[603.24,3.59],[603.25,2.78],[603.26,2.0]]]
["binance-futures","BNBUSDT",1740846920784,[[603.05,24.04],[603.02,3.32],[603.01,12.17],[603.0,5.33],[602.99,2.28]],[[603.06,1.44],[603.07,12.96],[603.08,3.79],[603.09,5.91],[603.1,2.94]]]
["binance-futures","BNBUSDT",1740846982126,[[603.27,0.06],[603.25,0.01],[603.24,0.01],[603.23,0.34],[603.22,0.03]],[[603.28,27.0],[603.29,2.71],[603.3,5.27],[603.31,6.11],[603.32,4.24]]]
["binance-futures","BNBUSDT",1740846994893,[[603.05,8.83],[603.04,7.14],[603.03,1.68],[603.02,1.84],[603.01,4.36]],[[603.06,11.45],[603.07,0.69],[603.08,1.65],[603.09,4.6],[603.1,0.01]]]
["binance-futures","BNBUSDT",1740847044682,[[603.38,1.3],[603.37,0.04],[603.36,0.73],[603.34,0.24]],[[603.39,13.75],[603.4,24.26],[603.41,0.74],[603.42,1.4],[603.43,2.41]]]
["binance-futures","BNBUSDT",1740847083723,[[603.36,0.3],[603.34,0.55],[603.33,0.02],[603.32,3.58],[603.31,4.28]],[[603.37,10.99],[603.38,3.56],[603.39,2.13],[603.41,3.6],[603.42,0.66]]]
["binance-futures","BNBUSDT",1740847110533,[[603.83,3.12],[603.82,7.57],[603.81,1.04],[603.8,1.7],[603.79,0.66]],[[603.84,12.91],[603.85,0.68],[603.86,4.13],[603.87,4.73],[603.88,17.5]]]
["binance-futures","BNBUSDT",1740847151989,[[603.89,12.69],[603.88,6.06],[603.87,3.66],[603.86,3.53],[603.85,4.66]],[[603.9,8.82],[603.91,0.66],[603.92,0.01],[603.93,3.23],[603.94,8.62]]]
["binance-futures","BNBUSDT",1740847176926,[[603.97,31.17],[603.96,4.18],[603.94,2.71],[603.93,13.99],[603.85,4.9]],[[603.98,1.69],[603.99,0.02],[604.0,19.93],[604.01,0.06],[604.05,0.25]]]
["binance-futures","BNBUSDT",1740847223842,[[603.74,1.0],[603.7,0.03],[603.69,1.73],[603.66,7.24],[603.65,10.94]],[[603.75,18.77],[603.76,3.89],[603.77,4.31],[603.78,4.55],[603.79,7.39]]]
["binance-futures","BNBUSDT",1740847247715,[[604.19,0.06],[604.15,0.68],[604.13,3.37],[604.11,7.21],[604.1,3.9]],[[604.2,9.19],[604.21,1.67],[604.22,3.6],[604.25,8.62],[604.26,0.67]]]
["binance-futures","BNBUSDT",1740847289281,[[605.63,0.04],[605.6,0.96],[605.57,4.42],[605.55,2.0]],[[605.64,52.93],[605.65,9.04],[605.66,3.72],[605.67,2.55],[605.68,4.39]]]
["binance-futures","BNBUSDT",1740847300593,[[605.42,4.83],[605.41,1.85],[605.39,0.95],[605.38,3.18]],[[605.43,14.07],[605.44,3.16],[605.46,0.66],[605.47,0.79],[605.48,3.16]]]
["binance-futures","BNBUSDT",1740847340194,[[605.84,0.01],[605.83,0.79],[605.82,3.5],[605.79,0.01],[605.78,2.84]],[[605.85,15.76],[605.86,9.07],[605.88,0.79],[605.89,4.26],[605.92,2.86]]]
["binance-futures","BNBUSDT",1740847365129,[[605.82,0.02],[605.81,0.91],[605.78,0.04],[605.77,0.96],[605.76,4.02]],[[605.83,23.78],[605.85,5.36],[605.86,1.8],[605.88,4.49],[605.9,3.25]]]
["binance-futures","BNBUSDT",1740847414927,[[604.83,37.21],[604.82,17.2],[604.81,1.58],[604.8,8.26],[604.79,0.92]],[[604.84,0.57],[604.85,0.02],[604.86,0.39],[604.87,0.03],[604.89,2.05]]]
["binance-futures","BNBUSDT",1740847472108,[[605.24,3.55],[605.23,1.02],[605.21,0.01],[605.2,2.61],[605.16,3.34]],[[605.25,14.54],[605.26,4.39],[605.28,3.97],[605.29,4.26],[605.3,4.48]]]
["binance-futures","BNBUSDT",1740847485685,[[604.92,4.57],[604.9,0.06],[604.89,1.0],[604.88,2.51]],[[604.93,33.77],[604.94,9.19],[604.96,3.6],[604.97,14.33],[604.98,10.42]]]
["binance-futures","BNBUSDT",1740847517262,[[604.74,15.1],[604.72,0.02],[604.69,6.72],[604.68,5.14],[604.67,13.08]],[[604.75,1.84],[604.77,0.29],[604.78,0.96],[604.8,3.56],[604.83,2.62]]]
["binance-futures","BNBUSDT",1740847556055,[[604.46,0.67],[604.44,0.03],[604.43,1.0],[604.41,1.82],[604.4,2.72]],[[604.47,17.54],[604.48,6.77],[604.49,1.13],[604.5,5.92],[604.51,0.66]]]
["binance-futures","BNBUSDT",1740847612607,[[603.88,10.51],[603.86,1.04],[603.85,0.04],[603.84,0.11],[603.83,2.1]],[[603.89,10.92],[603.9,0.88],[603.91,0.69],[603.92,0.02],[603.93,5.52]]]
["binance-futures","BNBUSDT",1740847653569,[[603.31,22.23],[603.3,1.22],[603.29,2.03],[603.27,1.08],[603.26,0.05]],[[603.32,11.66],[603.34,0.54],[603.36,10.4],[603.37,4.27],[603.41,2.29]]]
["binance-futures","BNBUSDT",1740847674363,[[603.13,2.52],[603.09,1.93],[603.08,2.97],[603.07,4.01],[602.96,0.02]],[[603.14,8.24],[603.17,4.22],[603.18,8.17],[603.19,10.27],[603.2,9.91]]]
["binance-futures","BNBUSDT",1740847693379,[[603.66,38.12],[603.65,0.04],[603.64,1.68],[603.63,4.56],[603.62,13.38]],[[603.67,3.75],[603.68,0.01],[603.69,0.08],[603.71,0.02],[603.72,4.63]]]
["binance-futures","BNBUSDT",1740847750141,[[603.32,38.19],[603.31,8.28],[603.3,6.62],[603.29,31.63],[603.28,0.05]],[[603.33,4.96],[603.34,0.01],[603.36,8.66],[603.37,0.69],[603.38,3.4]]]
["binance-futures","BNBUSDT",1740847800678,[[603.45,13.78],[603.44,3.23],[603.43,0.66],[603.42,3.98],[603.41,0.02]],[[603.46,4.49],[603.47,3.11],[603.48,1.16],[603.49,0.66],[603.5,7.71]]]
["binance-futures","BNBUSDT",1740847839084,[[603.71,64.89],[603.7,14.43],[603.69,6.34],[603.68,7.87],[603.67,3.83]],[[603.72,0.77],[603.73,0.02],[603.76,0.06],[603.77,0.19],[603.78,3.71]]]
["binance-futures","BNBUSDT",1740847874916,[[603.38,41.02],[603.37,0.66],[603.36,3.88],[603.35,0.5],[603.33,1.95]],[[603.39,20.88],[603.43,1.57],[603.44,6.8],[603.45,2.15],[603.48,10.81]]]
["binance-futures","BNBUSDT",1740847897326,[[603.12,0.32],[603.09,4.36],[603.08,12.51],[603.06,3.93],[603.05,0.02]],[[603.13,17.77],[603.14,18.67],[603.15,13.64],[603.16,9.2],[603.17,11.1]]]
["binance-futures","BNBUSDT",1740847951315,[[603.16,1.33],[603.14,3.06],[603.12,3.74],[603.09,12.04],[603.04,19.76]],[[603.17,7.95],[603.18,6.32],[603.19,1.61],[603.2,4.55],[603.21,11.97]]]
["binance-futures","BNBUSDT",1740848006279,[[603.37,12.51],[603.36,3.57],[603.33,0.05],[603.31,0.68],[603.3,5.96]],[[603.38,3.72],[603.4,2.91],[603.42,4.79],[603.43,0.67],[603.44,10.34]]]
["binance-futures","BNBUSDT",1740848036611,[[603.12,3.57],[603.11,0.23],[603.1,0.55],[603.08,5.38],[602.99,1.69]],[[603.13,39.29],[603.14,1.43],[603.15,5.96],[603.16,2.61],[603.17,4.37]]]
["binance-futures","BNBUSDT",1740848080231,[[604.26,1.98],[604.25,0.02]],[[604.27,16.84],[604.28,7.24],[604.29,19.3],[604.3,2.61],[604.31,6.35]]]
["binance-futures","BNBUSDT",1740848093567,[[604.15,25.03],[604.14,0.01],[604.08,0.68],[604.06,4.79],[604.05,0.17]],[[604.16,13.4],[604.17,1.84],[604.18,6.42],[604.19,5.99],[604.2,11.77]]]
["binance-futures","BNBUSDT",1740848138060,[[604.49,7.61],[604.45,8.15],[604.44,0.68],[604.43,0.02],[604.37,8.15]],[[604.5,10.14],[604.51,2.39],[604.52,11.22],[604.53,2.38],[604.54,3.68]]]
["binance-futures","BNBUSDT",1740848162379,[[604.55,9.21],[604.53,0.35],[604.52,0.19],[604.51,0.67],[604.5,3.43]],[[604.56,15.62],[604.57,0.66],[604.58,2.78],[604.6,4.61],[604.61,5.53]]]
["binance-futures","BNBUSDT",1740848208589,[[604.07,1.71],[604.05,0.27],[604.04,1.07],[604.03,0.66],[604.02,1.41]],[[604.08,16.52],[604.09,0.7],[604.11,22.05],[604.12,4.03],[604.13,9.28]]]
["binance-futures","BNBUSDT",1740848232321,[[603.6,10.04],[603.59,0.33],[603.58,0.03],[603.57,4.32],[603.56,4.18]],[[603.61,13.12],[603.63,5.81],[603.64,7.43],[603.66,7.43],[603.67,0.82]]]
["binance-futures","BNBUSDT",1740848281390,[[604.58,0.48],[604.56,3.0],[604.55,0.08],[604.54,3.01],[604.53,3.48]],[[604.59,13.24],[604.6,22.27],[604.62,0.7],[604.63,5.44],[604.65,3.45]]]
["binance-futures","BNBUSDT",1740848309252,[[605.91,8.49],[605.9,3.0],[605.88,3.66],[605.87,1.4],[605.85,3.46]],[[605.92,12.75],[605.94,0.66],[605.95,0.66],[605.96,4.42],[606.0,25.62]]]
["binance-futures","BNBUSDT",1740848346996,[[605.6,4.19],[605.59,0.56],[605.57,0.08],[605.52,7.95],[605.51,1.76]],[[605.61,30.64],[605.62,1.33],[605.64,0.66],[605.65,0.67],[605.66,1.1]]]
["binance-futures","BNBUSDT",1740848401037,[[606.01,9.99],[606.0,12.33],[605.99,0.97],[605.98,5.05],[605.97,14.26]],[[606.02,5.46],[606.03,10.63],[606.05,0.04],[606.11,0.05],[606.12,0.88]]]
["binance-futures","BNBUSDT",1740848406281,[[605.85,1.83],[605.84,0.67],[605.83,0.06],[605.82,0.66],[605.79,2.08]],[[605.86,20.19],[605.87,0.02],[605.88,1.76],[605.89,3.6],[605.92,0.03]]]
["binance-futures","BNBUSDT",1740848461436,[[606.02,63.7],[606.01,1.66],[606.0,1.17],[605.98,6.04],[605.97,9.12]],[[606.03,2.63],[606.07,0.04],[606.08,0.02],[606.1,2.44],[606.11,0.06]]]
["binance-futures","BNBUSDT",1740848479942,[[605.89,33.11],[605.88,3.1],[605.87,0.93],[605.86,3.6],[605.85,0.51]],[[605.9,0.95],[605.92,0.04],[605.93,3.33],[605.94,0.02],[605.95,0.01]]]
["binance-futures","BNBUSDT",1740848533636,[[605.91,0.08],[605.86,2.83],[605.81,1.12],[605.8,6.02],[605.79,6.9]],[[605.92,17.22],[605.93,5.65],[605.94,3.49],[605.95,3.07],[605.96,3.56]]]
["binance-futures","BNBUSDT",1740848580251,[[605.57,8.56],[605.53,2.85],[605.52,14.49],[605.51,0.1],[605.47,17.22]],[[605.58,8.46],[605.59,1.8],[605.6,5.51],[605.61,0.4],[605.62,6.39]]]
["binance-futures","BNBUSDT",1740848622768,[[605.5,5.47],[605.48,5.86],[605.46,0.02],[605.45,0.83],[605.44,0.01]],[[605.51,65.56],[605.52,6.27],[605.53,1.54],[605.54,11.87],[605.55,3.53]]]
["binance-futures","BNBUSDT",1740848656254,[[604.48,2.28],[604.47,1.09],[604.46,0.73],[604.45,0.45],[604.44,0.31]],[[604.49,28.43],[604.5,4.34],[604.51,8.89],[604.52,3.11],[604.53,11.89]]]
["binance-futures","BNBUSDT",1740848677416,[[605.59,28.09],[605.58,11.05],[605.57,15.05],[605.56,12.87],[605.55,10.85]],[[605.6,3.08],[605.63,0.03],[605.65,0.03],[605.66,3.37],[605.67,0.04]]]
["binance-futures","BNBUSDT",1740848725959,[[605.95,43.48],[605.94,91.06],[605.93,13.34],[605.92,21.29],[605.91,9.51]],[[605.96,2.84],[605.97,4.14],[605.98,0.02],[605.99,0.02],[606.0,100.8]]]
["binance-futures","BNBUSDT",1740848740061,[[606.02,0.01],[606.0,6.7],[605.94,19.74],[605.93,19.11],[605.87,4.5]],[[606.06,24.11],[606.09,4.04],[606.1,1.0],[606.11,1.92],[606.12,6.92]]]
["binance-futures","BNBUSDT",1740848802048,[[606.12,18.81],[606.11,0.32],[606.1,9.26],[606.09,57.74],[606.08,0.02]],[[606.13,5.39],[606.16,3.09],[606.18,4.22],[606.19,3.03],[606.2,6.46]]]
["binance-futures","BNBUSDT",1740848813470,[[606.02,53.21],[606.01,4.33],[606.0,7.49],[605.99,1.82],[605.97,4.0]],[[606.03,1.85],[606.04,0.1],[606.09,0.19],[606.1,8.04],[606.11,8.89]]]
["binance-futures","BNBUSDT",1740848876667,[[606.27,31.65],[606.26,3.74],[606.25,1.76],[606.24,4.4],[606.23,9.58]],[[606.28,6.72],[606.3,0.1],[606.35,3.63],[606.37,6.12],[606.39,1.16]]]
["binance-futures","BNBUSDT",1740848913887,[[606.3,3.03],[606.29,13.21],[606.28,86.62],[606.27,0.89],[606.26,4.0]],[[606.31,7.95],[606.32,5.05],[606.33,3.6],[606.34,6.67],[606.37,11.11]]]
["binance-futures","BNBUSDT",1740848944318,[[606.36,13.02],[606.35,3.24],[606.34,4.32],[606.33,14.54],[606.32,3.2]],[[606.37,10.66],[606.38,0.13],[606.4,7.38],[606.42,4.98],[606.43,0.66]]]
["binance-futures","BNBUSDT",1740849009612,[[605.91,8.5],[605.9,1.9],[605.89,7.68],[605.88,7.49],[605.87,3.6]],[[605.92,1.65],[605.96,4.3],[605.97,2.26],[605.98,8.09],[605.99,1.03]]]
["binance-futures","BNBUSDT",1740849028629,[[605.58,2.63],[605.56,4.11],[605.55,2.67],[605.54,3.94],[605.53,0.72]],[[605.59,23.55],[605.6,8.56],[605.64,12.27],[605.65,0.67],[605.7,13.83]]]
["binance-futures","BNBUSDT",1740849079230,[[606.02,1.61],[606.0,0.02],[605.98,0.07],[605.97,0.06],[605.91,3.04]],[[606.03,47.03],[606.04,3.5],[606.05,9.99],[606.06,8.58],[606.07,9.21]]]
["binance-futures","BNBUSDT",1740849115624,[[606.47,14.36],[606.46,2.08],[606.43,4.15],[606.42,13.04]],[[606.48,14.74],[606.49,0.66],[606.51,0.8],[606.52,3.53],[606.53,0.04]]]
["binance-futures","BNBUSDT",1740849163373,[[606.81,0.26],[606.78,3.08],[606.77,3.33],[606.76,3.08],[606.75,2.05]],[[606.82,20.0],[606.83,0.51],[606.84,3.74],[606.85,5.36],[606.86,4.65]]]
["binance-futures","BNBUSDT",1740849185441,[[606.82,7.89],[606.81,2.46],[606.79,0.66],[606.78,6.86],[606.77,4.64]],[[606.83,26.61],[606.84,10.26],[606.85,4.3],[606.86,5.0],[606.87,7.15]]]
["binance-futures","BNBUSDT",1740849236473,[[606.65,11.22],[606.64,2.1],[606.63,4.5],[606.62,4.99],[606.61,3.2]],[[606.66,26.51],[606.67,4.1],[606.72,0.66],[606.73,5.09],[606.75,4.44]]]
["binance-futures","BNBUSDT",1740849307147,[[606.89,19.84],[606.88,2.83],[606.87,7.02],[606.86,7.53],[606.85,8.4]],[[606.9,2.32],[606.91,0.01],[606.94,0.54],[606.95,0.02],[606.97,8.41]]]
["binance-futures","BNBUSDT",1740849327123,[[606.78,0.02],[606.75,3.51],[606.73,4.34],[606.72,4.66],[606.71,0.19]],[[606.79,30.84],[606.8,7.69],[606.81,0.35],[606.83,1.07],[606.86,4.52]]]
["binance-futures","BNBUSDT",1740849393362,[[607.18,1.6],[607.17,0.02],[607.15,0.66],[607.14,3.35],[607.13,3.55]],[[607.19,33.71],[607.2,3.71],[607.21,5.87],[607.22,17.78],[607.23,0.07]]]
["binance-futures","BNBUSDT",1740849396004,[[607.1,29.46],[607.09,2.43],[607.08,9.48],[607.07,51.33],[607.06,1.28]],[[607.11,6.58],[607.13,0.03],[607.15,0.33],[607.16,2.5],[607.18,2.53]]]
["binance-futures","BNBUSDT",1740849468411,[[606.49,1.39],[606.48,0.94],[606.47,0.01],[606.46,1.31],[606.43,0.72]],[[606.5,28.2],[606.51,1.32],[606.54,0.66],[606.55,8.91],[606.56,13.83]]]
["binance-futures","BNBUSDT",1740849504962,[[606.5,10.53],[606.49,3.43],[606.48,0.96],[606.47,1.48],[606.45,3.6]],[[606.51,9.73],[606.52,3.97],[606.53,0.05],[606.54,11.03],[606.55,0.66]]]
["binance-futures","BNBUSDT",1740849528385,[[606.88,13.61],[606.87,0.43],[606.85,0.66],[606.84,6.87],[606.8,10.87]],[[606.89,5.87],[606.9,0.12],[606.91,0.02],[606.92,0.03],[606.94,2.25]]]
["binance-futures","BNBUSDT",1740849581498,[[607.23,4.44],[607.21,9.92],[607.2,65.21],[607.19,9.45],[607.17,9.75]],[[607.24,9.84],[607.25,0.02],[607.26,9.76],[607.27,0.66],[607.28,7.31]]]
["binance-futures","BNBUSDT",1740849598899,[[607.41,3.82],[607.4,44.63],[607.39,6.14],[607.38,7.54],[607.37,4.8]],[[607.42,1.66],[607.45,0.01],[607.46,0.01],[607.47,46.89],[607.54,2.1]]]
["binance-futures","BNBUSDT",1740849660374,[[606.27,12.41],[606.26,2.6],[606.25,0.66],[606.24,6.78],[606.23,1.86]],[[606.28,2.71],[606.3,0.66],[606.31,0.66],[606.32,6.31],[606.34,2.65]]]
["binance-futures","BNBUSDT",1740849690639,[[607.94,15.26],[607.93,2.85],[607.92,3.12],[607.91,3.33],[607.9,12.03]],[[607.95,20.01],[607.98,0.94],[607.99,4.26],[608.03,3.6],[608.05,5.58]]]
["binance-futures","BNBUSDT",1740849730872,[[607.72,3.14],[607.71,1.78],[607.7,3.65],[607.69,2.85],[607.68,4.83]],[[607.73,13.93],[607.74,0.7],[607.75,0.7],[607.76,7.82],[607.78,4.02]]]
["binance-futures","BNBUSDT",1740849767818,[[607.84,0.49],[607.83,0.43],[607.82,6.95],[607.81,16.46],[607.8,7.15]],[[607.85,14.99],[607.86,1.45],[607.87,0.66],[607.89,0.83],[607.9,10.1]]]
["binance-futures","BNBUSDT",1740849800335,[[607.43,1.25],[607.41,1.4],[607.39,7.53],[607.32,1.49],[607.31,6.65]],[[607.44,13.4],[607.45,0.66],[607.46,6.34],[607.47,1.02],[607.48,2.73]]]
["binance-futures","BNBUSDT",1740849858621,[[607.36,18.26],[607.35,6.03],[607.34,12.49],[607.33,11.48],[607.32,7.79]],[[607.37,1.27],[607.42,2.56],[607.44,3.26],[607.45,3.9],[607.53,6.54]]]
["binance-futures","BNBUSDT",1740849876925,[[607.54,14.34],[607.53,0.02],[607.52,11.93],[607.51,7.82],[607.5,8.65]],[[607.55,29.58],[607.56,0.35],[607.57,0.66],[607.62,0.76],[607.64,3.64]]]
["binance-futures","BNBUSDT",1740849930173,[[608.37,11.89],[608.36,0.37],[608.35,1.09],[608.34,7.75],[608.14,4.39]],[[608.38,8.16],[608.39,0.02],[608.4,1.6],[608.42,2.79],[608.46,5.26]]]
["binance-futures","BNBUSDT",1740849958056,[[607.66,3.12],[607.65,0.44],[607.61,0.01],[607.59,38.2],[607.57,0.89]],[[607.67,51.0],[607.68,4.68],[607.69,2.14],[607.7,6.69],[607.74,3.93]]]
["binance-futures","BNBUSDT",1740850002189,[[607.62,10.08],[607.61,0.43],[607.57,0.66],[607.56,0.66],[607.55,4.96]],[[607.63,17.68],[607.64,0.04],[607.65,0.22],[607.66,2.68],[607.67,0.23]]]
["binance-futures","BNBUSDT",1740850022256,[[607.38,18.63],[607.37,9.75],[607.36,8.69],[607.35,0.02],[607.34,7.04]],[[607.39,7.81],[607.4,0.03],[607.43,1.75],[607.44,3.34],[607.45,6.69]]]
["binance-futures","BNBUSDT",1740850065250,[[606.96,16.27],[606.95,0.43],[606.94,1.0],[606.92,0.24],[606.84,5.65]],[[606.97,65.69],[606.98,3.3],[607.0,0.95],[607.01,3.67],[607.02,0.72]]]
["binance-futures","BNBUSDT",1740850130988,[[607.27,12.5],[607.26,8.26],[607.25,6.68],[607.24,6.26],[607.23,8.76]],[[607.28,11.12],[607.3,3.06],[607.32,7.65],[607.33,0.74],[607.34,3.44]]]
["binance-futures","BNBUSDT",1740850157569,[[607.08,19.4],[607.07,0.44],[607.05,3.61],[607.04,0.05],[607.03,3.15]],[[607.09,13.45],[607.1,5.91],[607.12,3.07],[607.13,9.43],[607.14,9.57]]]
["binance-futures","BNBUSDT",1740850185328,[[607.02,15.69],[607.01,0.88],[607.0,4.6],[606.98,1.02],[606.97,8.92]],[[607.03,1.34],[607.04,5.86],[607.05,5.65],[607.06,8.25],[607.07,9.95]]]
["binance-futures","BNBUSDT",1740850236424,[[607.07,19.79],[607.06,0.01],[607.05,0.04],[607.04,3.9],[607.03,0.66]],[[607.08,1.5],[607.1,0.03],[607.11,0.06],[607.12,2.98],[607.16,0.03]]]
["binance-futures","BNBUSDT",1740850264984,[[607.19,11.76],[607.18,3.05],[607.16,0.14],[607.15,0.7],[607.14,5.68]],[[607.2,7.24],[607.21,3.32],[607.22,0.03],[607.24,3.05],[607.27,0.67]]]
["binance-futures","BNBUSDT",1740850302432,[[607.01,4.59],[606.99,0.13],[606.96,1.73],[606.95,0.02],[606.93,9.27]],[[607.02,16.75],[607.03,5.14],[607.04,4.35],[607.06,3.28],[607.07,0.02]]]
["binance-futures","BNBUSDT",1740850365135,[[607.08,27.24],[607.07,4.35],[607.03,8.96],[607.02,0.68]],[[607.09,1.31],[607.13,0.36],[607.14,7.6],[607.15,8.52],[607.16,2.81]]]
["binance-futures","BNBUSDT",1740850419337,[[606.89,0.37],[606.87,0.01],[606.86,2.69],[606.83,0.01],[606.81,0.01]],[[606.9,46.23],[606.91,0.66],[606.92,2.75],[606.94,17.9],[606.95,11.56]]]
["binance-futures","BNBUSDT",1740850440998,[[606.79,1.35],[606.78,2.37],[606.76,0.11],[606.75,0.22],[606.73,1.68]],[[606.8,35.81],[606.81,1.25],[606.82,17.71],[606.83,11.07],[606.84,16.43]]]
["binance-futures","BNBUSDT",1740850503692,[[606.36,6.83],[606.35,0.2],[606.34,0.2],[606.33,6.33],[606.31,1.59]],[[606.37,22.76],[606.38,16.38],[606.39,10.18],[606.4,13.09],[606.41,8.96]]]
["binance-futures","BNBUSDT",1740850536533,[[606.83,13.63],[606.82,6.64],[606.81,0.02],[606.8,2.67],[606.79,5.56]],[[606.84,1.49],[606.85,0.66],[606.86,4.89],[606.88,12.93],[606.91,0.83]]]
["binance-futures","BNBUSDT",1740850584272,[[607.0,17.69],[606.99,0.16],[606.97,0.66],[606.96,2.75],[606.92,4.01]],[[607.01,0.78],[607.02,0.81],[607.03,0.66],[607.04,2.88],[607.05,0.02]]]
["binance-futures","BNBUSDT",1740850628625,[[607.46,29.03],[607.45,19.9],[607.44,12.89],[607.43,10.54],[607.42,5.37]],[[607.47,11.72],[607.49,0.01],[607.5,22.44],[607.52,0.03],[607.54,0.07]]]
["binance-futures","BNBUSDT",1740850664400,[[607.3,2.22],[607.29,0.07],[607.28,0.01],[607.27,0.11],[607.26,0.03]],[[607.31,33.86],[607.32,3.83],[607.33,21.72],[607.34,14.45],[607.35,13.7]]]
["binance-futures","BNBUSDT",1740850690509,[[607.05,16.49],[607.04,3.0],[607.03,0.66],[607.02,0.66],[607.01,0.01]],[[607.06,11.87],[607.09,0.66],[607.1,3.17],[607.11,7.53],[607.13,7.52]]]
["binance-futures","BNBUSDT",1740850761937,[[607.12,27.63],[607.09,0.66],[607.08,8.85],[607.07,1.83],[607.06,3.19]],[[607.13,21.34],[607.15,0.66],[607.16,0.81],[607.18,3.17],[607.21,2.36]]]
["binance-futures","BNBUSDT",1740850823927,[[607.05,0.28],[607.01,0.03],[607.0,0.26],[606.99,0.09],[606.98,0.39]],[[607.06,67.24],[607.07,21.73],[607.08,8.24],[607.09,13.49],[607.1,10.56]]]
["binance-futures","BNBUSDT",1740850847540,[[606.77,14.78],[606.73,1.66],[606.72,3.66],[606.71,8.77],[606.7,4.5]],[[606.78,3.51],[606.79,0.67],[606.8,0.03],[606.81,0.01],[606.82,3.17]]]
["binance-futures","BNBUSDT",1740850888397,[[607.21,42.35],[607.2,0.66],[607.19,2.98],[607.18,0.07],[607.17,2.12]],[[607.22,2.31],[607.26,0.75],[607.27,0.73],[607.28,0.03],[607.31,4.75]]]
["binance-futures","BNBUSDT",1740850929362,[[607.31,46.78],[607.3,6.99],[607.29,7.73],[607.28,15.76],[607.27,7.89]],[[607.32,1.09],[607.33,0.1],[607.35,0.1],[607.37,0.06],[607.41,8.41]]]
["binance-futures","BNBUSDT",1740850976140,[[607.42,8.8],[607.41,0.02],[607.4,1.21],[607.39,0.66],[607.38,2.4]],[[607.43,13.72],[607.44,0.01],[607.45,0.66],[607.46,0.03],[607.48,6.18]]]
["binance-futures","BNBUSDT",1740851045133,[[607.26,11.16],[607.25,0.07],[607.24,0.03],[607.23,1.68],[607.22,1.1]],[[607.27,19.51],[607.28,2.58],[607.29,0.24],[607.3,1.68],[607.31,1.74]]]
["binance-futures","BNBUSDT",1740851074710,[[607.01,1.84],[606.94,0.05],[606.93,1.0],[606.92,3.06],[606.91,0.69]],[[607.02,51.01],[607.03,7.25],[607.04,16.39],[607.05,6.75],[607.06,2.91]]]
["binance-futures","BNBUSDT",1740851106877,[[607.26,56.63],[607.25,8.29],[607.24,18.78],[607.23,15.36],[607.22,10.25]],[[607.27,2.08],[607.31,0.06],[607.32,0.02],[607.33,0.67],[607.34,5.68]]]
["binance-futures","BNBUSDT",1740851163446,[[607.45,10.02],[607.41,8.0],[607.38,6.15],[607.37,5.73],[607.34,1.55]],[[607.46,28.99],[607.48,4.28],[607.49,5.01],[607.5,4.26],[607.53,7.15]]]
["binance-futures","BNBUSDT",1740851223828,[[607.58,6.34],[607.57,7.13],[607.56,5.54],[607.54,8.37],[607.53,13.56]],[[607.59,25.33],[607.6,2.83],[607.61,0.06],[607.62,3.56],[607.63,4.81]]]
["binance-futures","BNBUSDT",1740851268482,[[607.12,9.01],[607.1,0.01],[607.09,3.72],[607.05,1.74],[607.04,2.83]],[[607.13,62.01],[607.14,0.66],[607.15,0.66],[607.17,4.92],[607.18,2.69]]]
["binance-futures","BNBUSDT",1740851306355,[[607.12,16.54],[607.11,4.67],[607.1,8.73],[607.09,10.15],[607.08,12.28]],[[607.13,59.47],[607.16,1.09],[607.17,0.02],[607.2,4.3],[607.22,3.43]]]
["binance-futures","BNBUSDT",1740851364792,[[606.86,0.93],[606.85,1.3],[606.79,0.71],[606.77,0.23],[606.74,4.01]],[[606.87,42.77],[606.88,17.46],[606.89,13.54],[606.9,17.38],[606.91,11.82]]]
["binance-futures","BNBUSDT",1740851386201,[[606.76,18.04],[606.75,0.12],[606.74,2.82],[606.73,0.66],[606.72,4.94]],[[606.77,4.37],[606.79,6.17],[606.81,15.0],[606.82,2.83],[606.85,3.98]]]
["binance-futures","BNBUSDT",1740851460689,[[606.5,40.25],[606.49,0.67],[606.48,1.22],[606.47,0.39],[606.46,0.03]],[[606.51,12.2],[606.52,0.08],[606.54,0.01],[606.56,7.47],[606.62,2.87]]]
["binance-futures","BNBUSDT",1740851498433,[[606.31,44.49],[606.3,15.58],[606.28,2.82],[606.26,2.82],[606.25,25.86]],[[606.32,1.59],[606.33,0.02],[606.35,0.07],[606.37,3.98],[606.38,3.28]]]
["binance-futures","BNBUSDT",1740851543228,[[606.57,0.6],[606.52,2.68],[606.51,4.41],[606.5,3.2],[606.48,4.36]],[[606.58,23.62],[606.59,0.48],[606.6,0.74],[606.62,8.03],[606.63,0.01]]]
["binance-futures","BNBUSDT",1740851560000,[[606.27,1.89],[606.25,0.84],[606.22,0.06],[606.21,5.24],[606.2,2.22]],[[606.28,58.6],[606.29,5.8],[606.3,2.74],[606.31,10.45],[606.32,4.32]]]
["binance-futures","BNBUSDT",1740851618395,[[606.04,10.58],[606.03,6.19],[606.02,0.19],[606.01,11.15],[606.0,32.4]],[[606.05,19.24],[606.06,7.21],[606.07,5.43],[606.08,3.82],[606.09,1.57]]]
["binance-futures","BNBUSDT",1740851648756,[[606.06,31.85],[606.05,0.16],[606.04,3.15],[606.03,0.91],[606.02,14.75]],[[606.07,1.15],[606.08,10.33],[606.1,3.53],[606.11,0.01],[606.12,3.28]]]
["binance-futures","BNBUSDT",1740851711513,[[605.94,0.22],[605.91,2.71],[605.9,6.84],[605.88,8.31],[605.77,3.11]],[[605.95,19.1],[605.96,0.03],[605.98,8.81],[605.99,0.93],[606.0,5.63]]]
["binance-futures","BNBUSDT",1740851776526,[[606.28,0.93],[606.27,0.02],[606.25,0.05],[606.24,0.03],[606.2,0.07]],[[606.29,32.77],[606.3,10.29],[606.31,0.66],[606.32,9.0],[606.33,18.67]]]
["binance-futures","BNBUSDT",1740851805139,[[606.28,34.41],[606.27,11.22],[606.26,16.4],[606.25,13.84],[606.24,2.98]],[[606.29,0.56],[606.33,3.38],[606.34,2.96],[606.35,3.3],[606.36,3.65]]]
["binance-futures","BNBUSDT",1740851849026,[[606.03,16.27],[606.02,6.1],[606.01,1.66],[606.0,8.63],[605.99,8.41]],[[606.04,4.21],[606.06,3.31],[606.07,7.98],[606.08,8.81],[606.09,7.92]]]
["binance-futures","BNBUSDT",1740851893355,[[605.92,2.14],[605.91,0.08],[605.86,3.48],[605.84,5.97],[605.83,7.98]],[[605.93,16.52],[605.94,3.52],[605.95,3.62],[605.96,0.04],[605.97,0.02]]]
["binance-futures","BNBUSDT",1740851955354,[[605.5,12.35],[605.47,0.07],[605.46,8.74],[605.43,0.02],[605.41,6.8]],[[605.51,20.19],[605.52,9.23],[605.53,1.9],[605.54,1.74],[605.55,2.07]]]
["binance-futures","BNBUSDT",1740851977338,[[605.28,17.01],[605.27,9.08],[605.25,8.82],[605.24,41.27],[605.23,6.68]],[[605.29,11.63],[605.3,2.78],[605.32,4.91],[605.33,1.88],[605.34,6.2]]]
["binance-futures","BNBUSDT",1740852041521,[[605.02,97.74],[605.01,15.06],[605.0,76.69],[604.99,0.08],[604.98,0.71]],[[605.03,15.77],[605.04,1.54],[605.05,4.26],[605.06,18.07],[605.07,4.34]]]
["binance-futures","BNBUSDT",1740852065856,[[605.25,37.85],[605.24,16.27],[605.23,6.66],[605.22,23.7],[605.21,8.66]],[[605.26,0.43],[605.27,0.41],[605.28,0.69],[605.29,0.63],[605.3,7.31]]]
["binance-futures","BNBUSDT",1740852121605,[[605.42,10.95],[605.41,0.04],[605.4,4.0],[605.39,0.01],[605.38,3.59]],[[605.43,13.43],[605.44,8.39],[605.46,0.66],[605.47,4.19],[605.48,3.37]]]
["binance-futures","BNBUSDT",1740852180405,[[606.22,21.59],[606.21,5.47],[606.2,2.15],[606.19,0.01],[606.11,1.79]],[[606.23,22.18],[606.24,4.26],[606.25,0.66],[606.26,3.79],[606.28,11.02]]]
["binance-futures","BNBUSDT",1740852221614,[[607.02,4.65],[607.0,0.58],[606.98,4.04],[606.97,0.67],[606.96,4.37]],[[607.03,29.55],[607.04,5.19],[607.05,9.34],[607.06,7.67],[607.07,8.22]]]
["binance-futures","BNBUSDT",1740852253477,[[606.69,18.84],[606.68,0.5],[606.67,0.05],[606.66,0.81],[606.62,2.1]],[[606.7,65.73],[606.71,26.87],[606.72,1.74],[606.73,2.22],[606.74,1.75]]]
["binance-futures","BNBUSDT",1740852262513,[[606.8,30.25],[606.79,0.82],[606.78,4.75],[606.77,18.84],[606.76,5.69]],[[606.81,3.79],[606.85,0.68],[606.86,0.03],[606.87,2.56],[606.9,5.67]]]
["binance-futures","BNBUSDT",1740852321603,[[606.8,21.4],[606.77,0.04],[606.75,0.13],[606.74,0.05],[606.69,7.39]],[[606.81,38.63],[606.82,0.44],[606.83,0.02],[606.84,0.81],[606.85,0.81]]]
["binance-futures","BNBUSDT",1740852342833,[[606.42,32.94],[606.41,21.26],[606.4,13.2],[606.39,1.82],[606.38,7.1]],[[606.43,2.73],[606.46,0.01],[606.47,1.31],[606.48,38.71],[606.49,4.04]]]
["binance-futures","BNBUSDT",1740852416190,[[606.16,15.05],[606.15,0.33],[606.13,0.66],[606.12,7.41],[606.11,0.01]],[[606.17,9.72],[606.2,2.61],[606.21,3.52],[606.23,3.23],[606.24,0.66]]]
["binance-futures","BNBUSDT",1740852459899,[[605.62,23.28],[605.61,1.73],[605.6,17.98],[605.59,12.17],[605.58,14.35]],[[605.63,4.3],[605.64,5.61],[605.65,7.89],[605.66,2.0],[605.67,0.03]]]
["binance-futures","BNBUSDT",1740852473977,[[605.04,27.96],[605.03,0.2],[605.02,2.05],[605.01,15.4],[604.98,0.69]],[[605.05,16.44],[605.1,3.95],[605.11,7.68],[605.12,16.55],[605.13,16.96]]]
["binance-futures","BNBUSDT",1740852523439,[[605.77,92.6],[605.76,23.43],[605.75,37.56],[605.74,13.36],[605.73,6.64]],[[605.78,1.9],[605.81,1.0],[605.82,0.03],[605.83,2.84],[605.86,3.36]]]
["binance-futures","BNBUSDT",1740852551756,[[606.1,71.14],[606.09,33.65],[606.08,12.56],[606.07,8.86],[606.06,19.53]],[[606.11,1.42],[606.12,2.48],[606.14,0.17],[606.15,1.34],[606.16,0.31]]]
["binance-futures","BNBUSDT",1740852612337,[[606.06,11.55],[606.03,10.85],[606.02,20.26],[606.01,6.49],[605.99,1.7]],[[606.07,14.19],[606.08,0.82],[606.1,4.01],[606.11,8.2],[606.12,23.47]]]
["binance-futures","BNBUSDT",1740852637797,[[605.97,11.64],[605.96,3.63],[605.95,3.5],[605.94,3.41],[605.93,3.76]],[[605.98,22.07],[605.99,1.98],[606.0,7.16],[606.01,10.93],[606.02,7.72]]]
["binance-futures","BNBUSDT",1740852698277,[[605.34,5.62],[605.3,0.03],[605.29,0.67],[605.28,0.69],[605.26,0.27]],[[605.35,36.45],[605.36,3.62],[605.37,7.77],[605.38,11.7],[605.39,13.72]]]
["binance-futures","BNBUSDT",1740852737207,[[605.28,5.27],[605.26,0.01],[605.25,8.74],[605.24,1.82],[605.23,2.48]],[[605.29,28.1],[605.3,21.1],[605.31,27.03],[605.32,18.45],[605.33,8.27]]]
["binance-futures","BNBUSDT",1740852786679,[[605.25,4.73],[605.24,0.53],[605.23,1.22],[605.21,1.07],[605.19,3.7]],[[605.26,46.69],[605.27,12.0],[605.28,19.38],[605.29,0.66],[605.3,3.44]]]
["binance-futures","BNBUSDT",1740852849152,[[604.75,14.93],[604.74,15.63],[604.73,1.98],[604.71,0.61],[604.7,0.94]],[[604.76,16.1],[604.77,0.01],[604.78,1.0],[604.79,5.3],[604.8,9.16]]]
["binance-futures","BNBUSDT",1740852866570,[[604.75,13.24],[604.74,15.87],[604.73,0.5],[604.72,0.05],[604.71,4.47]],[[604.76,16.04],[604.77,41.1],[604.78,8.52],[604.79,3.63],[604.8,5.02]]]
["binance-futures","BNBUSDT",1740852926613,[[604.52,4.08],[604.5,0.31],[604.48,0.07],[604.47,3.54],[604.45,2.68]],[[604.53,17.62],[604.54,10.65],[604.55,0.4],[604.56,8.88],[604.57,8.68]]]
["binance-futures","BNBUSDT",1740852949632,[[604.49,8.05],[604.42,3.64],[604.38,2.89],[604.35,6.49],[604.32,8.9]],[[604.5,17.65],[604.51,9.43],[604.52,17.15],[604.53,12.42],[604.54,15.73]]]
["binance-futures","BNBUSDT",1740853006272,[[604.44,19.95],[604.43,0.31],[604.4,2.3],[604.38,1.47],[604.37,2.03]],[[604.45,10.53],[604.47,0.16],[604.48,4.11],[604.49,1.71],[604.5,16.02]]]
["binance-futures","BNBUSDT",1740853066901,[[604.52,0.69],[604.5,3.46],[604.49,3.21],[604.45,2.3],[604.44,2.57]],[[604.53,22.58],[604.54,9.84],[604.55,40.78],[604.56,18.74],[604.57,11.82]]]
["binance-futures","BNBUSDT",1740853069752,[[604.44,14.31],[604.43,7.92],[604.41,0.01],[604.4,0.02],[604.39,0.96]],[[604.45,0.96],[604.46,0.12],[604.47,6.71],[604.48,9.92],[604.49,11.68]]]
["binance-futures","BNBUSDT",1740853145173,[[604.42,0.21],[604.41,1.25],[604.4,0.83],[604.39,0.02],[604.38,2.0]],[[604.43,37.06],[604.44,20.21],[604.45,7.49],[604.46,4.39],[604.47,18.54]]]
["binance-futures","BNBUSDT",1740853162494,[[604.3,12.44],[604.29,0.37],[604.28,0.57],[604.27,1.3],[604.26,10.37]],[[604.31,9.64],[604.32,0.66],[604.33,0.67],[604.34,4.05],[604.35,7.62]]]
["binance-futures","BNBUSDT",1740853227329,[[603.97,16.63],[603.96,0.66],[603.95,3.6],[603.94,0.03],[603.93,7.74]],[[603.98,6.96],[604.01,0.08],[604.02,7.96],[604.03,0.66],[604.07,6.66]]]
["binance-futures","BNBUSDT",1740853241801,[[603.96,29.96],[603.95,8.61],[603.94,6.07],[603.93,13.56],[603.92,9.31]],[[603.97,0.05],[603.98,1.04],[603.99,1.01],[604.0,0.03],[604.02,5.51]]]
["binance-futures","BNBUSDT",1740853322664,[[604.32,19.23],[604.31,2.02],[604.3,9.21],[604.29,5.74],[604.28,1.08]],[[604.33,11.85],[604.35,2.24],[604.36,2.95],[604.37,6.04],[604.38,6.7]]]
["binance-futures","BNBUSDT",1740853331086,[[604.38,13.85],[604.36,5.06],[604.35,2.96],[604.34,8.19],[604.32,9.48]],[[604.39,1.07],[604.42,2.73],[604.44,4.71],[604.45,5.35],[604.51,7.82]]]
["binance-futures","BNBUSDT",1740853390808,[[603.79,16.86],[603.78,0.89],[603.76,0.52],[603.75,2.34],[603.74,2.04]],[[603.8,1.94],[603.82,2.71],[603.83,0.53],[603.84,5.04],[603.85,4.26]]]
["binance-futures","BNBUSDT",1740853448655,[[603.4,29.09],[603.38,0.95],[603.37,1.31],[603.36,0.67],[603.35,0.55]],[[603.41,27.39],[603.42,10.26],[603.43,6.22],[603.44,7.87],[603.46,9.74]]]
["binance-futures","BNBUSDT",1740853481251,[[603.4,10.2],[603.39,6.25],[603.38,2.71],[603.37,5.62],[603.36,9.97]],[[603.41,19.21],[603.42,3.14],[603.43,1.66],[603.44,2.48],[603.45,10.7]]]
["binance-futures","BNBUSDT",1740853535211,[[603.74,44.81],[603.73,13.35],[603.72,11.1],[603.71,12.98],[603.7,7.82]],[[603.75,4.62],[603.78,0.06],[603.79,0.67],[603.8,0.03],[603.81,0.01]]]
["binance-futures","BNBUSDT",1740853549529,[[603.75,5.25],[603.74,3.31],[603.71,0.04],[603.68,6.06],[603.66,8.61]],[[603.76,21.38],[603.77,2.07],[603.78,13.44],[603.79,0.66],[603.8,6.47]]]
["binance-futures","BNBUSDT",1740853625205,[[604.42,40.53],[604.4,2.27],[604.39,10.08],[604.38,6.79],[604.37,4.18]],[[604.43,2.33],[604.44,0.01],[604.45,0.11],[604.46,1.61],[604.47,0.51]]]
["binance-futures","BNBUSDT",1740853663624,[[604.56,26.17],[604.55,10.91],[604.54,8.64],[604.53,9.04],[604.52,9.29]],[[604.57,1.21],[604.6,0.03],[604.62,0.01],[604.63,0.61],[604.65,6.48]]]
["binance-futures","BNBUSDT",1740853710686,[[604.55,9.8],[604.54,3.57],[604.53,0.82],[604.52,9.37],[604.51,6.32]],[[604.56,11.38],[604.57,0.24],[604.58,0.58],[604.6,5.2],[604.62,7.85]]]
["binance-futures","BNBUSDT",1740853784024,[[604.28,16.45],[604.27,0.75],[604.26,0.69],[604.25,0.05],[604.24,0.04]],[[604.29,17.35],[604.3,2.21],[604.32,9.34],[604.33,5.86],[604.34,5.23]]]
["binance-futures","BNBUSDT",1740853803683,[[604.5,15.8],[604.49,0.95],[604.46,2.93]],[[604.51,0.46],[604.54,5.23],[604.55,5.23],[604.56,1.0],[604.57,3.0]]]
["binance-futures","BNBUSDT",1740853869752,[[605.36,14.26],[605.35,13.17],[605.34,13.56],[605.33,4.99],[605.32,4.19]],[[605.37,10.94],[605.4,3.17],[605.41,2.61],[605.42,5.67],[605.43,7.13]]]
["binance-futures","BNBUSDT",1740853882277,[[605.11,65.37],[605.1,11.86],[605.09,8.54],[605.08,7.19],[605.07,8.24]],[[605.12,0.93],[605.15,0.03],[605.16,0.69],[605.18,3.28],[605.19,1.77]]]
["binance-futures","BNBUSDT",1740853946519,[[605.03,27.46],[605.02,15.61],[605.01,35.05],[605.0,7.38],[604.99,5.45]],[[605.04,0.38],[605.06,0.02],[605.07,0.01],[605.08,0.03],[605.09,0.3]]]
["binance-futures","BNBUSDT",1740853965536,[[604.8,1.22],[604.78,0.05],[604.77,0.02],[604.76,0.02],[604.75,5.43]],[[604.81,36.58],[604.82,49.09],[604.83,11.13],[604.84,38.57],[604.85,35.59]]]
["binance-futures","BNBUSDT",1740854016289,[[605.37,42.85],[605.36,4.36],[605.35,10.41],[605.34,14.05],[605.33,7.59]],[[605.38,3.92],[605.41,0.01],[605.43,0.01],[605.44,0.31],[605.45,4.03]]]
["binance-futures","BNBUSDT",1740854054097,[[605.78,7.54],[605.77,0.66],[605.76,3.69],[605.75,0.01],[605.74,4.12]],[[605.79,11.39],[605.8,0.02],[605.81,8.02],[605.82,3.75],[605.83,2.89]]]
["binance-futures","BNBUSDT",1740854112534,[[605.64,2.93],[605.63,0.11],[605.62,0.64],[605.59,0.69],[605.58,4.44]],[[605.65,41.39],[605.66,10.75],[605.67,8.64],[605.68,11.03],[605.69,6.51]]]
["binance-futures","BNBUSDT",1740854179082,[[605.53,0.55],[605.51,0.99],[605.48,0.06],[605.46,1.82],[605.45,7.97]],[[605.54,37.66],[605.55,40.74],[605.56,18.24],[605.57,8.38],[605.58,5.23]]]
["binance-futures","BNBUSDT",1740854194208,[[605.22,26.67],[605.21,0.17],[605.2,8.58],[605.19,3.03],[605.18,6.38]],[[605.23,4.71],[605.27,0.01],[605.28,7.24],[605.29,2.35],[605.3,5.6]]]
["binance-futures","BNBUSDT",1740854262391,[[605.27,35.74],[605.26,4.63],[605.25,1.09],[605.24,6.47],[605.23,12.09]],[[605.28,10.16],[605.29,0.67],[605.31,2.33],[605.32,3.72],[605.33,11.1]]]
["binance-futures","BNBUSDT",1740854272266,[[605.16,11.02],[605.14,1.92],[605.13,1.94],[605.12,1.92],[605.11,12.07]],[[605.17,8.93],[605.18,1.7],[605.19,2.38],[605.2,5.49],[605.21,1.1]]]
["binance-futures","BNBUSDT",1740854342093,[[605.49,26.46],[605.48,2.49],[605.47,9.77],[605.46,9.42],[605.45,4.92]],[[605.5,10.85],[605.51,0.85],[605.52,2.56],[605.53,0.67],[605.54,1.92]]]
["binance-futures","BNBUSDT",1740854397095,[[605.12,5.71],[605.1,0.01],[605.08,1.16],[605.07,3.75],[605.06,10.84]],[[605.13,17.01],[605.14,1.89],[605.15,1.0],[605.16,2.76],[605.17,6.56]]]
["binance-futures","BNBUSDT",1740854426577,[[605.1,21.58],[605.02,4.83],[604.98,7.24],[604.97,3.35],[604.96,4.62]],[[605.11,31.11],[605.12,0.83],[605.15,0.05],[605.16,9.68],[605.17,5.76]]]
["binance-futures","BNBUSDT",1740854486117,[[605.33,31.74],[605.3,0.1],[605.28,4.77],[605.22,3.08],[605.21,1.36]],[[605.34,25.45],[605.35,4.84],[605.36,7.92],[605.37,14.72],[605.38,8.41]]]
["binance-futures","BNBUSDT",1740854498626,[[605.14,1.73],[605.1,3.07],[605.08,0.06],[605.07,3.61],[605.06,1.52]],[[605.15,36.05],[605.16,3.06],[605.17,5.02],[605.19,5.15],[605.24,9.46]]]
["binance-futures","BNBUSDT",1740854572195,[[605.12,13.92],[605.11,13.83],[605.1,12.3],[605.09,10.29],[605.07,4.05]],[[605.13,12.18],[605.16,3.18],[605.17,4.96],[605.18,2.54],[605.2,6.18]]]
["binance-futures","BNBUSDT",1740854615261,[[605.29,55.88],[605.28,22.38],[605.27,12.01],[605.26,8.08],[605.25,16.17]],[[605.3,1.9],[605.32,2.98],[605.34,3.81],[605.35,0.71],[605.37,0.03]]]
["binance-futures","BNBUSDT",1740854667507,[[605.28,18.55],[605.24,0.04],[605.23,0.68],[605.22,10.72],[605.18,0.14]],[[605.29,16.91],[605.3,22.24],[605.33,0.03],[605.34,14.35],[605.35,19.9]]]
["binance-futures","BNBUSDT",1740854684285,[[605.34,23.78],[605.33,0.11],[605.31,1.95],[605.3,4.49],[605.29,0.66]],[[605.35,19.13],[605.36,2.64],[605.38,2.64],[605.39,0.86],[605.4,6.7]]]
["binance-futures","BNBUSDT",1740854741123,[[606.11,2.66],[606.09,3.03],[606.08,2.97],[606.07,0.66],[606.06,3.61]],[[606.12,15.77],[606.13,17.18],[606.14,14.7],[606.15,19.44],[606.16,3.24]]]
["binance-futures","BNBUSDT",1740854802484,[[606.03,6.03],[606.02,3.95],[606.0,0.5],[605.98,0.05],[605.97,3.06]],[[606.04,15.51],[606.05,2.1],[606.06,3.03],[606.07,0.66],[606.08,2.4]]]
["binance-futures","BNBUSDT",1740854818097,[[606.01,17.4],[606.0,3.03],[605.99,4.16],[605.98,12.34],[605.97,17.85]],[[606.02,3.04],[606.03,0.08],[606.04,61.76],[606.05,0.01],[606.07,0.66]]]
["binance-futures","BNBUSDT",1740854878749,[[605.97,6.47],[605.94,3.54],[605.93,6.2],[605.91,13.01],[605.89,0.68]],[[605.98,7.15],[605.99,1.72],[606.0,2.8],[606.01,5.41],[606.02,3.25]]]
["binance-futures","BNBUSDT",1740854896725,[[605.85,11.92],[605.84,1.77],[605.82,1.31],[605.8,4.36],[605.79,3.27]],[[605.86,10.12],[605.87,12.88],[605.88,7.81],[605.89,0.66],[605.9,16.15]]]
["binance-futures","BNBUSDT",1740854942280,[[605.72,8.67],[605.71,0.01],[605.7,0.94],[605.69,0.02],[605.68,0.14]],[[605.73,18.3],[605.74,7.46],[605.75,7.83],[605.76,8.74],[605.77,7.76]]]
["binance-futures","BNBUSDT",1740854980592,[[605.0,15.03],[604.98,0.03],[604.94,0.06],[604.93,0.67],[604.92,2.35]],[[605.01,29.07],[605.02,5.88],[605.03,0.04],[605.04,9.15],[605.05,4.26]]]
["binance-futures","BNBUSDT",1740855045354,[[605.03,9.45],[605.0,2.6],[604.99,0.67],[604.98,7.36],[604.96,2.11]],[[605.04,24.12],[605.05,2.41],[605.06,5.8],[605.07,9.97],[605.08,8.41]]]
["binance-futures","BNBUSDT",1740855093333,[[605.27,14.45],[605.24,2.34],[605.23,10.06],[605.22,7.31],[605.21,9.42]],[[605.28,22.89],[605.29,3.11],[605.3,0.1],[605.31,16.72],[605.32,3.54]]]
["binance-futures","BNBUSDT",1740855130977,[[605.41,60.95],[605.4,28.8],[605.39,16.13],[605.38,11.78],[605.37,12.16]],[[605.42,3.31],[605.43,0.02],[605.45,1.81],[605.46,0.05],[605.47,1.26]]]
["binance-futures","BNBUSDT",1740855198887,[[605.58,13.64],[605.57,0.03],[605.56,3.34],[605.55,23.03],[605.54,0.9]],[[605.59,17.3],[605.6,2.25],[605.62,2.25],[605.64,12.97],[605.65,0.91]]]
["binance-futures","BNBUSDT",1740855228579,[[605.87,19.61],[605.86,2.22],[605.85,3.99],[605.84,0.43],[605.83,0.66]],[[605.88,9.54],[605.91,0.97],[605.92,1.01],[605.93,4.26],[605.94,2.11]]]
["binance-futures","BNBUSDT",1740855306305,[[605.91,34.92],[605.9,20.97],[605.89,0.66],[605.88,7.21],[605.87,7.21]],[[605.92,0.37],[605.94,0.03],[605.95,0.02],[605.97,0.05],[605.98,2.78]]]
["binance-futures","BNBUSDT",1740855361337,[[605.06,18.88],[605.05,1.01],[605.04,7.21],[605.03,1.66],[605.02,10.72]],[[605.07,14.38],[605.08,0.08],[605.09,1.6],[605.1,0.66],[605.11,2.45]]]
["binance-futures","BNBUSDT",1740855397804,[[604.62,4.88],[604.6,2.1],[604.59,9.6],[604.58,0.17],[604.53,13.04]],[[604.63,8.15],[604.66,0.04],[604.67,3.55],[604.68,8.71],[604.69,6.0]]]
["binance-futures","BNBUSDT",1740855466371,[[604.44,7.78],[604.38,5.22],[604.37,8.91],[604.36,2.73],[604.35,2.76]],[[604.45,31.36],[604.46,14.49],[604.47,17.22],[604.48,8.33],[604.49,12.29]]]
["binance-futures","BNBUSDT",1740855477341,[[604.38,16.39],[604.37,0.07],[604.36,4.46],[604.34,2.9],[604.04,14.78]],[[604.39,13.32],[604.44,6.5],[604.45,14.39],[604.46,11.96],[604.47,9.05]]]
["binance-futures","BNBUSDT",1740855555503,[[604.07,48.9],[604.06,9.47],[604.05,4.05],[604.04,6.77],[604.03,1.7]],[[604.08,19.9],[604.09,2.16],[604.1,0.02],[604.11,2.05],[604.12,5.91]]]
["binance-futures","BNBUSDT",1740855572441,[[604.26,57.39],[604.24,2.67],[604.23,4.7],[604.22,4.47],[604.21,2.0]],[[604.27,6.86],[604.29,0.1],[604.3,5.62],[604.31,1.01],[604.32,2.73]]]
["binance-futures","BNBUSDT",1740855649425,[[604.0,15.43],[603.99,2.93],[603.98,15.43],[603.97,0.29],[603.96,4.15]],[[604.01,23.32],[604.02,4.52],[604.03,0.66],[604.04,2.95],[604.05,12.21]]]
["binance-futures","BNBUSDT",1740855656338,[[604.1,6.3],[604.08,2.88],[604.07,0.25],[604.06,2.95],[604.05,6.42]],[[604.11,22.28],[604.12,0.1],[604.13,0.01],[604.14,5.33],[604.15,4.34]]]
["binance-futures","BNBUSDT",1740855713711,[[604.39,1.49],[604.37,1.2],[604.34,2.48],[604.33,1.01],[604.32,2.48]],[[604.4,34.92],[604.41,8.08],[604.42,12.05],[604.43,18.02],[604.44,41.64]]]
["binance-futures","BNBUSDT",1740855735382,[[604.88,3.06],[604.87,1.8],[604.85,0.35],[604.82,19.98],[604.81,7.43]],[[604.89,36.8],[604.9,2.43],[604.91,4.52],[604.92,4.48],[604.93,8.81]]]
["binance-futures","BNBUSDT",1740855792297,[[604.13,3.94],[604.11,8.71],[604.1,49.31],[604.08,8.73],[604.07,0.5]],[[604.14,21.14],[604.15,7.26],[604.16,6.56],[604.17,31.75],[604.18,5.74]]]
["binance-futures","BNBUSDT",1740855856499,[[604.31,1.25],[604.3,0.16],[604.29,0.89],[604.28,0.04],[604.24,2.89]],[[604.32,58.56],[604.33,1.3],[604.34,10.97],[604.35,24.62],[604.36,36.26]]]
["binance-futures","BNBUSDT",1740855876451,[[604.39,12.77],[604.36,0.82],[604.35,0.02],[604.33,1.8],[604.32,0.77]],[[604.4,26.03],[604.41,10.54],[604.42,14.59],[604.43,6.69],[604.44,9.79]]]
["binance-futures","BNBUSDT",1740855939100,[[604.95,13.87],[604.93,0.66],[604.92,2.72],[604.91,6.08],[604.9,8.6]],[[604.96,9.77],[604.97,0.67],[604.98,2.99],[604.99,12.48],[605.0,22.09]]]
["binance-futures","BNBUSDT",1740855980659,[[604.74,25.18],[604.72,6.8],[604.71,6.59],[604.7,17.56],[604.69,9.73]],[[604.75,6.96],[604.78,3.3],[604.8,0.67],[604.81,0.89],[604.82,7.04]]]
["binance-futures","BNBUSDT",1740856021907,[[604.64,13.49],[604.63,2.16],[604.62,3.89],[604.61,0.11],[604.6,4.21]],[[604.65,24.06],[604.68,0.66],[604.69,0.66],[604.7,11.54],[604.71,8.46]]]
["binance-futures","BNBUSDT",1740856069142,[[604.43,4.92],[604.42,0.11],[604.41,3.68],[604.4,0.71],[604.38,3.5]],[[604.44,43.51],[604.45,13.71],[604.46,20.32],[604.47,13.35],[604.48,27.08]]]
["binance-futures","BNBUSDT",1740856111085,[[604.41,12.41],[604.4,1.09],[604.39,1.52],[604.38,3.73],[604.35,1.84]],[[604.42,12.62],[604.44,0.66],[604.45,17.6],[604.46,8.01],[604.47,0.07]]]
["binance-futures","BNBUSDT",1740856175822,[[604.65,36.89],[604.64,2.27],[604.63,3.67],[604.62,8.14],[604.61,5.69]],[[604.66,6.33],[604.69,9.25],[604.71,2.52],[604.73,4.44],[604.74,6.61]]]
["binance-futures","BNBUSDT",1740856203807,[[604.96,17.32],[604.94,0.95],[604.93,2.11],[604.92,6.02],[604.91,1.9]],[[604.97,16.3],[604.98,4.61],[604.99,0.76],[605.0,24.15],[605.01,2.43]]]
["binance-futures","BNBUSDT",1740856268119,[[605.14,18.78],[605.13,13.06],[605.12,2.19],[605.11,6.88],[605.1,14.15]],[[605.15,16.03],[605.16,0.67],[605.17,0.76],[605.19,0.02],[605.2,0.06]]]
["binance-futures","BNBUSDT",1740856285340,[],[[605.36,18.85],[605.37,19.39],[605.38,42.95],[605.39,7.1],[605.4,22.59]]]
["binance-futures","BNBUSDT",1740856330491,[[605.42,13.26],[605.41,1.71],[605.4,4.2],[605.38,2.42],[605.36,1.01]],[[605.43,4.45],[605.44,2.37],[605.45,0.19],[605.46,9.59],[605.47,7.04]]]
["binance-futures","BNBUSDT",1740856365136,[[604.66,0.33],[604.65,0.21],[604.64,0.13],[604.63,0.03],[604.62,0.68]],[[604.67,40.24],[604.68,9.31],[604.69,23.36],[604.7,8.38],[604.71,16.88]]]
["binance-futures","BNBUSDT",1740856423452,[[604.16,9.5],[604.15,0.03],[604.14,0.82],[604.13,0.01],[604.12,2.47]],[[604.17,19.29],[604.18,2.36],[604.19,4.77],[604.2,3.02],[604.21,0.66]]]
["binance-futures","BNBUSDT",1740856504338,[[604.48,12.33],[604.45,0.02],[604.44,6.06],[604.43,4.96],[604.42,3.65]],[[604.49,13.34],[604.5,5.12],[604.51,0.67],[604.52,2.24],[604.53,3.91]]]
["binance-futures","BNBUSDT",1740856518577,[[604.61,17.5],[604.6,2.24],[604.58,5.91],[604.57,7.98],[604.56,15.24]],[[604.62,6.25],[604.66,2.52],[604.67,0.82],[604.69,11.71],[604.71,11.85]]]
["binance-futures","BNBUSDT",1740856551145,[[604.86,5.84],[604.85,0.01],[604.84,3.8],[604.83,2.56],[604.82,4.14]],[[604.87,15.16],[604.91,6.32],[604.92,6.1],[604.93,9.15],[604.94,9.26]]]
["binance-futures","BNBUSDT",1740856605992,[[604.64,10.46],[604.63,0.31],[604.62,3.34],[604.61,0.02],[604.6,3.08]],[[604.65,32.43],[604.66,0.68],[604.68,4.21],[604.69,0.71],[604.7,2.24]]]
["binance-futures","BNBUSDT",1740856645664,[[603.72,3.77],[603.69,9.01],[603.67,7.03],[603.66,6.47],[603.65,1.62]],[[603.73,40.23],[603.74,23.11],[603.75,20.67],[603.76,8.32],[603.77,6.08]]]
["binance-futures","BNBUSDT",1740856693233,[[603.81,30.13],[603.8,11.36],[603.79,0.66],[603.78,16.72],[603.77,17.13]],[[603.82,6.41],[603.84,0.66],[603.85,0.66],[603.86,2.53],[603.87,3.6]]]
["binance-futures","BNBUSDT",1740856756866,[[604.01,27.63],[603.99,5.38],[603.98,14.67],[603.97,0.66],[603.96,22.02]],[[604.02,0.68],[604.03,0.66],[604.04,0.01],[604.05,8.9],[604.06,0.05]]]
["binance-futures","BNBUSDT",1740856821382,[[603.95,20.82],[603.93,0.66],[603.92,2.23],[603.91,0.69],[603.9,9.57]],[[603.96,17.45],[603.97,8.99],[603.98,6.06],[603.99,7.05],[604.0,2.55]]]
["binance-futures","BNBUSDT",1740856844712,[[604.23,23.27],[604.22,3.08],[604.21,2.22],[604.2,2.44],[604.19,2.17]],[[604.24,0.14],[604.25,0.05],[604.26,0.04],[604.27,0.03],[604.28,0.01]]]
["binance-futures","BNBUSDT",1740856900919,[[603.91,1.93],[603.9,6.92],[603.89,7.34],[603.88,8.24],[603.87,10.81]],[[603.92,15.0],[603.93,1.86],[603.94,3.17],[603.95,0.27],[603.96,15.98]]]
["binance-futures","BNBUSDT",1740856934671,[[603.93,1.58],[603.92,0.89],[603.91,0.1],[603.9,0.66],[603.89,0.02]],[[603.94,21.45],[603.96,5.45],[603.97,7.88],[603.98,16.78],[603.99,73.45]]]
["binance-futures","BNBUSDT",1740856975931,[[603.29,3.97],[603.27,0.16],[603.26,0.27],[603.25,2.57],[603.24,0.7]],[[603.3,17.08],[603.31,7.03],[603.32,11.06],[603.33,35.49],[603.34,13.97]]]
["binance-futures","BNBUSDT",1740857023881,[[603.24,6.03],[603.2,0.17],[603.19,0.66],[603.18,9.25],[603.09,6.58]],[[603.25,33.78],[603.26,17.85],[603.27,14.36],[603.28,10.86],[603.29,7.17]]]
["binance-futures","BNBUSDT",1740857061836,[[603.53,33.49],[603.52,8.89],[603.51,4.77],[603.5,2.9],[603.49,0.66]],[[603.54,12.02],[603.55,3.52],[603.56,2.9],[603.57,4.37],[603.58,6.46]]]
["binance-futures","BNBUSDT",1740857125824,[[603.26,31.51],[603.25,3.05],[603.24,0.61],[603.23,0.17],[603.22,0.24]],[[603.27,35.23],[603.28,9.11],[603.29,13.05],[603.3,24.02],[603.31,5.8]]]
["binance-futures","BNBUSDT",1740857150020,[[603.29,32.25],[603.25,0.45],[603.24,7.86],[603.23,4.16],[603.22,13.61]],[[603.3,35.72],[603.31,0.66],[603.32,10.28],[603.33,25.43],[603.34,9.06]]]
["binance-futures","BNBUSDT",1740857210164,[[603.64,11.4],[603.63,1.4],[603.61,0.05],[603.6,4.94],[603.57,1.74]],[[603.65,29.7],[603.66,6.1],[603.67,8.96],[603.68,22.27],[603.69,15.62]]]
["binance-futures","BNBUSDT",1740857231086,[[603.96,34.01],[603.95,17.23],[603.94,18.19],[603.93,16.7],[603.92,18.94]],[[603.97,1.49],[603.98,0.84],[603.99,2.96],[604.0,30.33],[604.01,2.77]]]
["binance-futures","BNBUSDT",1740857281854,[[603.97,29.94],[603.96,8.67],[603.95,18.16],[603.94,19.0],[603.93,19.2]],[[603.98,5.38],[603.99,0.01],[604.01,0.2],[604.02,1.43],[604.03,25.59]]]
["binance-futures","BNBUSDT",1740857322948,[[603.74,5.2],[603.73,0.52],[603.72,1.69],[603.71,0.32],[603.7,0.65]],[[603.75,54.58],[603.76,27.13],[603.77,10.21],[603.78,22.89],[603.79,24.0]]]
["binance-futures","BNBUSDT",1740857381196,[[603.93,27.35],[603.92,3.84],[603.91,0.66],[603.9,0.66],[603.88,0.16]],[[603.94,14.7],[603.95,5.62],[603.96,2.27],[603.97,6.89],[603.98,11.09]]]
["binance-futures","BNBUSDT",1740857415744,[[603.86,26.16],[603.85,1.19],[603.84,0.66],[603.82,3.65],[603.81,3.86]],[[603.87,6.53],[603.88,0.43],[603.89,3.32],[603.9,2.25],[603.91,2.77]]]
["binance-futures","BNBUSDT",1740857470447,[[604.65,5.82],[604.61,3.2],[604.6,10.55],[604.59,15.05],[604.58,0.03]],[[604.66,32.0],[604.67,10.69],[604.68,9.33],[604.69,11.41],[604.71,8.58]]]
["binance-futures","BNBUSDT",1740857499626,[[604.4,9.48],[604.38,0.04],[604.36,3.73],[604.35,2.31],[604.32,1.66]],[[604.41,18.29],[604.42,3.71],[604.43,3.6],[604.44,0.85],[604.45,9.73]]]
["binance-futures","BNBUSDT",1740857547532,[[604.98,16.86],[604.97,0.02],[604.96,0.22],[604.94,1.48],[604.93,6.36]],[[604.99,7.03],[605.0,0.43],[605.01,3.6],[605.04,9.4],[605.05,0.66]]]
["binance-futures","BNBUSDT",1740857614500,[[604.52,19.32],[604.51,0.37],[604.5,1.81],[604.49,0.02],[604.48,0.12]],[[604.53,29.94],[604.54,14.46],[604.55,20.07],[604.56,17.21],[604.57,7.46]]]
["binance-futures","BNBUSDT",1740857662686,[[604.19,4.49],[604.16,1.94],[604.15,9.92],[604.14,8.74],[604.13,6.04]],[[604.2,22.38],[604.21,2.33],[604.22,17.37],[604.23,8.11],[604.24,3.63]]]
["binance-futures","BNBUSDT",1740857694666,[[604.49,14.72],[604.48,0.03],[604.46,0.82],[604.45,1.04],[604.44,1.33]],[[604.5,1.48],[604.51,0.95],[604.53,1.85],[604.54,3.41],[604.56,8.95]]]
["binance-futures","BNBUSDT",1740857758497,[[604.31,0.77],[604.29,2.72],[604.28,5.82],[604.27,5.82]],[[604.32,19.48],[604.33,1.09],[604.34,3.24],[604.35,9.32],[604.36,3.27]]]
["binance-futures","BNBUSDT",1740857780605,[[604.18,13.82],[604.17,0.79],[604.14,4.58],[604.13,10.91],[604.12,10.5]],[[604.19,2.74],[604.2,1.09],[604.21,0.66],[604.22,3.61],[604.23,7.07]]]
["binance-futures","BNBUSDT",1740857841146,[[603.99,5.1],[603.97,0.95],[603.96,8.99],[603.95,5.65]],[[604.0,12.72],[604.01,1.76],[604.02,11.89],[604.03,4.14],[604.06,14.72]]]
["binance-futures","BNBUSDT",1740857880482,[[604.07,16.86],[604.06,5.33],[604.05,9.42],[604.03,10.08],[604.02,16.0]],[[604.08,0.38],[604.09,0.9],[604.1,0.02],[604.11,0.02],[604.12,0.83]]]
["binance-futures","BNBUSDT",1740857932434,[[604.03,17.93],[604.02,0.19],[604.0,0.52],[603.99,1.7],[603.98,0.2]],[[604.04,14.9],[604.05,3.93],[604.06,4.25],[604.07,2.03],[604.08,24.98]]]
["binance-futures","BNBUSDT",1740857958357,[[603.98,6.01],[603.97,3.74],[603.96,0.07],[603.93,0.96],[603.91,1.02]],[[603.99,37.35],[604.0,10.38],[604.01,5.97],[604.02,11.27],[604.03,15.9]]]
["binance-futures","BNBUSDT",1740858015338,[[604.16,13.19],[604.15,3.02],[604.14,4.61],[604.13,3.08],[604.12,3.26]],[[604.17,21.29],[604.18,18.74],[604.19,12.68],[604.2,19.73],[604.21,17.06]]]
["binance-futures","BNBUSDT",1740858039415,[[604.19,4.77],[604.17,0.02],[604.15,0.02],[604.14,3.55],[604.13,6.84]],[[604.2,22.05],[604.21,8.78],[604.22,14.27],[604.23,6.69],[604.24,18.23]]]
["binance-futures","BNBUSDT",1740858115188,[[604.22,0.32],[604.2,0.03],[604.16,1.31],[604.14,0.75],[604.13,0.53]],[[604.23,43.14],[604.24,25.93],[604.25,8.12],[604.26,32.4],[604.27,6.86]]]
["binance-futures","BNBUSDT",1740858181448,[[604.54,14.59],[604.52,0.11],[604.5,6.21],[604.47,10.93],[604.45,7.37]],[[604.55,17.92],[604.56,10.4],[604.57,4.65],[604.58,25.2],[604.59,21.2]]]
["binance-futures","BNBUSDT",1740858200312,[[604.64,18.12],[604.62,7.07],[604.61,6.59],[604.6,13.58],[604.58,10.22]],[[604.65,12.97],[604.66,0.29],[604.67,3.54],[604.68,2.36],[604.69,5.44]]]
["binance-futures","BNBUSDT",1740858249821,[[604.73,10.96],[604.72,10.51],[604.71,6.94],[604.7,10.1],[604.69,7.19]],[[604.74,1.69],[604.75,0.67],[604.76,3.38],[604.77,5.19],[604.78,7.82]]]
["binance-futures","BNBUSDT",1740858297491,[[604.72,8.25],[604.71,5.35],[604.68,8.53],[604.65,2.71],[604.63,3.94]],[[604.73,21.96],[604.74,18.95],[604.75,6.72],[604.76,0.04],[604.77,15.5]]]
["binance-futures","BNBUSDT",1740858374277,[[604.41,14.05],[604.4,0.1],[604.39,0.18],[604.38,2.02],[604.36,3.69]],[[604.42,12.33],[604.43,13.03],[604.44,15.46],[604.45,12.35],[604.46,18.14]]]
["binance-futures","BNBUSDT",1740858388835,[[604.23,6.49],[604.22,0.38],[604.2,7.42],[604.19,7.08],[604.12,1.44]],[[604.24,12.94],[604.25,3.5],[604.26,10.1],[604.27,0.66],[604.28,11.27]]]
["binance-futures","BNBUSDT",1740858447421,[[604.99,42.1],[604.98,9.94],[604.95,5.34],[604.93,0.66],[604.92,6.99]],[[605.0,216.39],[605.01,2.93],[605.02,0.18],[605.03,0.09],[605.04,0.68]]]
["binance-futures","BNBUSDT",1740858480868,[[604.86,1.95],[604.85,0.74],[604.83,3.54],[604.82,6.02]],[[604.87,20.19],[604.88,20.83],[604.89,22.73],[604.9,29.46],[604.92,22.27]]]
["binance-futures","BNBUSDT",1740858537068,[[604.14,35.06],[604.13,2.06],[604.12,10.53],[604.11,11.93],[604.1,10.77]],[[604.15,5.68],[604.16,2.63],[604.17,8.18],[604.19,4.82],[604.2,4.51]]]
["binance-futures","BNBUSDT",1740858603868,[[603.88,18.82],[603.87,10.23],[603.85,10.99],[603.83,2.04],[603.82,10.66]],[[603.89,2.09],[603.91,0.66],[603.93,3.92],[603.94,5.39],[604.01,13.33]]]
["binance-futures","BNBUSDT",1740858604665,[[603.88,39.61],[603.87,11.02],[603.85,10.99],[603.84,1.51],[603.83,8.28]],[[603.89,2.09],[603.91,0.66],[603.92,3.46],[603.93,2.8],[603.95,9.47]]]
["binance-futures","BNBUSDT",1740858688742,[[603.73,14.38],[603.72,14.62],[603.71,6.22],[603.7,13.11],[603.69,12.04]],[[603.74,0.54],[603.77,0.02],[603.78,2.32],[603.79,0.69],[603.81,7.58]]]
["binance-futures","BNBUSDT",1740858714242,[[603.77,54.88],[603.76,7.07],[603.75,14.9],[603.74,19.22],[603.73,0.97]],[[603.78,0.66],[603.81,0.01],[603.83,8.46],[603.84,3.77],[603.85,0.68]]]
["binance-futures","BNBUSDT",1740858778829,[[603.85,6.17],[603.84,0.03],[603.81,5.41],[603.78,0.72],[603.77,0.04]],[[603.86,20.27],[603.87,3.13],[603.88,9.7],[603.89,7.24],[603.9,14.49]]]
["binance-futures","BNBUSDT",1740858839690,[[604.15,5.6],[604.14,0.82],[604.13,5.13],[604.11,7.27],[604.1,5.05]],[[604.16,33.21],[604.17,4.33],[604.18,22.44],[604.19,21.63],[604.2,9.43]]]
["binance-futures","BNBUSDT",1740858881605,[[604.72,8.06],[604.7,4.77],[604.69,0.82],[604.68,6.82],[604.65,8.3]],[[604.73,7.66],[604.74,5.6],[604.75,12.25],[604.76,21.83],[604.77,8.6]]]
["binance-futures","BNBUSDT",1740858940173,[[604.48,8.94],[604.47,12.52],[604.46,8.78],[604.44,5.98]],[[604.49,15.21],[604.5,0.73],[604.51,0.66],[604.52,3.54],[604.53,1.75]]]
["binance-futures","BNBUSDT",1740858969598,[[604.73,31.08],[604.72,9.19],[604.71,12.51],[604.7,10.07],[604.69,0.66]],[[604.74,0.01],[604.76,0.03],[604.77,3.54],[604.78,3.76],[604.79,0.21]]]
["binance-futures","BNBUSDT",1740859028973,[[604.41,2.3],[604.4,2.69],[604.38,13.17],[604.37,8.07],[604.29,6.03]],[[604.42,18.38],[604.43,6.14],[604.44,13.03],[604.45,2.38],[604.46,4.52]]]
["binance-futures","BNBUSDT",1740859056847,[[604.76,11.87],[604.75,16.01],[604.74,12.81],[604.73,9.17],[604.72,2.94]],[[604.77,16.36],[604.79,0.18],[604.8,3.36],[604.81,5.24],[604.82,13.6]]]
["binance-futures","BNBUSDT",1740859125173,[[604.62,32.57],[604.61,13.78],[604.6,5.19],[604.59,17.86],[604.58,8.65]],[[604.63,0.17],[604.65,0.02],[604.66,2.85],[604.68,9.08],[604.69,6.97]]]
["binance-futures","BNBUSDT",1740859144532,[[604.77,1.61],[604.76,0.03],[604.75,0.05],[604.74,2.43],[604.73,5.16]],[[604.78,49.76],[604.79,11.42],[604.8,15.17],[604.81,27.88],[604.82,0.02]]]
["binance-futures","BNBUSDT",1740859229931,[[604.4,14.03],[604.39,1.37],[604.38,0.71],[604.37,2.38],[604.36,3.66]],[[604.41,4.67],[604.42,0.02],[604.44,8.39],[604.45,12.98],[604.46,3.23]]]
["binance-futures","BNBUSDT",1740859264732,[[604.06,13.51],[604.05,0.09],[604.02,0.69],[603.99,0.01],[603.97,1.14]],[[604.07,23.85],[604.08,19.95],[604.09,11.92],[604.1,13.15],[604.11,2.34]]]
["binance-futures","BNBUSDT",1740859306058,[[603.98,0.87],[603.96,5.69],[603.95,5.69],[603.94,4.05],[603.92,12.57]],[[603.99,15.77],[604.0,9.9],[604.01,15.27],[604.02,0.66],[604.03,2.8]]]
["binance-futures","BNBUSDT",1740859378829,[[604.14,16.84],[604.13,4.19],[604.12,3.07],[604.11,4.8],[604.1,9.42]],[[604.15,1.33],[604.16,0.07],[604.17,0.01],[604.18,2.42],[604.19,0.01]]]
["binance-futures","BNBUSDT",1740859393965,[[604.23,47.11],[604.22,4.86],[604.21,5.5],[604.2,4.24],[604.19,5.49]],[[604.24,1.62],[604.25,0.57],[604.26,0.03],[604.27,4.16],[604.28,2.78]]]
["binance-futures","BNBUSDT",1740859454460,[[604.5,49.22],[604.49,16.17],[604.48,19.34],[604.47,0.06],[604.46,10.64]],[[604.51,3.1],[604.52,2.67],[604.53,0.28],[604.55,3.61],[604.56,4.06]]]
["binance-futures","BNBUSDT",1740859484077,[[604.48,27.81],[604.47,7.34],[604.46,18.75],[604.45,12.76],[604.44,14.42]],[[604.49,3.57],[604.5,1.65],[604.51,0.11],[604.53,4.82],[604.54,0.03]]]
["binance-futures","BNBUSDT",1740859546662,[[604.71,14.7],[604.7,0.28],[604.69,3.44],[604.68,5.08],[604.67,5.7]],[[604.72,26.81],[604.73,7.15],[604.74,12.21],[604.75,6.94],[604.76,13.68]]]
["binance-futures","BNBUSDT",1740859571471,[[604.65,13.58],[604.64,1.36],[604.63,10.77],[604.6,0.28],[604.58,0.25]],[[604.66,55.69],[604.67,32.22],[604.68,20.7],[604.69,15.33],[604.7,4.6]]]
["binance-futures","BNBUSDT",1740859617368,[[604.78,14.08],[604.77,0.04],[604.76,2.84],[604.75,7.37],[604.74,13.18]],[[604.79,13.15],[604.8,11.87],[604.81,0.7],[604.82,3.95],[604.83,13.87]]]
["binance-futures","BNBUSDT",1740859702127,[[604.7,0.94],[604.69,1.59],[604.68,2.12],[604.67,0.91],[604.61,0.13]],[[604.71,35.1],[604.72,7.1],[604.73,9.06],[604.74,28.18],[604.75,11.44]]]
["binance-futures","BNBUSDT",1740859726121,[[604.37,14.86],[604.36,10.26],[604.35,2.85],[604.34,9.79],[604.33,4.44]],[[604.38,16.63],[604.39,1.09],[604.4,11.18],[604.41,1.71],[604.42,6.02]]]
["binance-futures","BNBUSDT",1740859800814,[[604.03,12.0],[604.02,0.03],[604.01,0.85],[603.99,1.0],[603.96,2.37]],[[604.04,32.75],[604.05,8.95],[604.06,17.54],[604.07,6.0],[604.08,10.24]]]
["binance-futures","BNBUSDT",1740859810520,[[603.99,13.38],[603.98,9.09],[603.97,14.26],[603.96,4.31],[603.95,6.07]],[[604.0,15.28],[604.02,9.52],[604.03,6.74],[604.05,2.59],[604.07,2.18]]]
["binance-futures","BNBUSDT",1740859894911,[[604.43,22.05],[604.42,2.37],[604.41,10.69],[604.4,0.11],[604.39,6.58]],[[604.44,14.66],[604.45,0.66],[604.46,6.75],[604.49,0.1],[604.5,14.65]]]
["binance-futures","BNBUSDT",1740859945501,[[604.76,0.54],[604.74,0.03],[604.73,0.01],[604.72,0.02],[604.69,4.22]],[[604.77,38.27],[604.78,13.64],[604.79,4.91],[604.8,3.65],[604.81,4.88]]]
["binance-futures","BNBUSDT",1740859971830,[],[[604.66,9.4],[604.69,0.66],[604.7,1.65],[604.71,5.69],[604.72,7.2]]]
["binance-futures","BNBUSDT",1740860029315,[[604.16,3.47],[604.13,6.45],[604.12,6.3],[604.11,9.51]],[[604.17,22.59],[604.18,2.98],[604.2,3.64],[604.21,4.28],[604.23,7.13]]]
["binance-futures","BNBUSDT",1740860053829,[[604.11,0.57],[604.09,0.1],[604.08,0.76],[604.07,4.05],[604.05,0.01]],[[604.12,50.59],[604.13,4.2],[604.14,8.58],[604.15,0.66],[604.16,11.23]]]
["binance-futures","BNBUSDT",1740860126932,[[603.97,15.44],[603.96,5.77],[603.94,4.35],[603.93,11.47],[603.89,0.02]],[[603.98,9.0],[603.99,0.43],[604.0,2.97],[604.02,6.78],[604.03,6.85]]]
["binance-futures","BNBUSDT",1740860154176,[[604.11,21.34],[604.1,0.99],[604.09,0.66],[604.08,4.26],[604.07,0.01]],[[604.12,1.42],[604.13,0.43],[604.15,0.66],[604.16,5.39],[604.17,8.39]]]
["binance-futures","BNBUSDT",1740860207709,[[604.08,1.08],[604.07,0.03],[604.04,1.52],[604.03,2.31],[604.02,0.71]],[[604.09,28.29],[604.1,9.65],[604.11,10.63],[604.12,5.32],[604.13,17.93]]]
["binance-futures","BNBUSDT",1740860241538,[[604.01,10.79],[603.99,3.68],[603.98,0.11],[603.97,15.18],[603.96,0.66]],[[604.02,17.98],[604.03,0.66],[604.04,0.01],[604.06,5.44],[604.07,11.54]]]
["binance-futures","BNBUSDT",1740860285010,[[604.44,10.29],[604.43,0.05],[604.41,3.66],[604.39,17.82],[604.29,13.26]],[[604.45,31.57],[604.46,12.63],[604.47,7.53],[604.48,0.22],[604.49,4.57]]]
["binance-futures","BNBUSDT",1740860309154,[[604.07,5.38],[604.04,3.69],[604.03,1.94],[604.02,3.88],[604.0,0.19]],[[604.08,13.49],[604.09,1.09],[604.1,6.96],[604.11,31.72],[604.12,10.42]]]
["binance-futures","BNBUSDT",1740860369338,[[604.18,16.13],[604.16,2.65],[604.15,0.72],[604.14,3.36],[604.13,0.27]],[[604.19,13.17],[604.2,1.27],[604.21,4.41],[604.22,2.65],[604.23,17.96]]]
["binance-futures","BNBUSDT",1740860435794,[[604.14,9.14],[604.12,1.14],[604.11,0.1],[604.08,0.82],[604.01,8.06]],[[604.15,42.21],[604.16,0.43],[604.17,3.65],[604.18,6.48],[604.19,12.79]]]
["binance-futures","BNBUSDT",1740860466739,[[604.24,17.28],[604.23,15.91],[604.22,14.29],[604.21,7.19],[604.2,15.04]],[[604.25,0.01],[604.26,0.03],[604.27,0.66],[604.29,2.02],[604.31,2.67]]]
["binance-futures","BNBUSDT",1740860509353,[[604.45,26.92],[604.44,0.09],[604.43,1.15],[604.42,0.01],[604.41,9.97]],[[604.46,11.17],[604.47,4.23],[604.48,4.93],[604.49,2.57],[604.5,9.67]]]
["binance-futures","BNBUSDT",1740860566283,[[604.81,23.91],[604.8,13.73],[604.79,8.72],[604.78,20.57],[604.77,2.74]],[[604.82,0.16],[604.83,2.69],[604.85,11.32],[604.86,0.66],[604.87,0.89]]]
["binance-futures","BNBUSDT",1740860615085,[[604.44,0.95],[604.43,0.1],[604.42,1.07],[604.38,0.72],[604.37,0.01]],[[604.45,49.84],[604.46,20.9],[604.47,18.75],[604.48,3.61],[604.49,2.02]]]
["binance-futures","BNBUSDT",1740860707060,[[603.51,0.41],[603.49,0.24],[603.48,3.65],[603.47,0.26],[603.41,0.25]],[[603.52,23.67],[603.53,20.48],[603.54,11.77],[603.55,14.41],[603.56,10.14]]]
["binance-futures","BNBUSDT",1740860732544,[[603.89,23.31],[603.88,8.51],[603.87,11.49],[603.86,13.1],[603.85,0.66]],[[603.9,0.14],[603.94,0.88],[603.95,7.72],[603.96,4.95],[603.97,7.64]]]
["binance-futures","BNBUSDT",1740860808144,[[603.97,25.1],[603.96,7.43],[603.95,5.88],[603.94,7.94],[603.93,13.14]],[[603.98,1.69],[603.99,0.44],[604.0,0.1],[604.02,4.3],[604.03,0.66]]]
["binance-futures","BNBUSDT",1740860830267,[[604.02,13.96],[604.01,0.03],[604.0,0.16],[603.99,2.64],[603.98,3.75]],[[604.03,6.1],[604.05,12.11],[604.06,5.19],[604.08,22.32],[604.1,10.07]]]
["binance-futures","BNBUSDT",1740860913797,[[603.85,0.26],[603.84,2.04],[603.82,0.01],[603.79,0.66]],[[603.88,24.29],[603.89,59.09],[603.9,29.01],[603.91,21.02],[603.92,10.07]]]
["binance-futures","BNBUSDT",1740860963116,[[604.24,11.61],[604.22,5.57],[604.21,9.1],[604.2,8.18],[604.14,9.12]],[[604.25,11.97],[604.26,4.3],[604.27,0.68],[604.28,3.62],[604.29,2.31]]]
["binance-futures","BNBUSDT",1740861005159,[[604.63,11.68],[604.62,5.54],[604.59,6.26],[604.56,10.71],[604.51,10.47]],[[604.64,45.67],[604.65,2.27],[604.66,1.14],[604.67,2.07],[604.68,13.72]]]
["binance-futures","BNBUSDT",1740861058390,[[604.73,18.47],[604.72,3.66],[604.71,0.06],[604.7,13.53],[604.69,4.27]],[[604.74,9.88],[604.75,0.67],[604.76,8.69],[604.77,8.03],[604.78,8.89]]]
["binance-futures","BNBUSDT",1740861085740,[[604.67,1.82],[604.65,0.08],[604.62,3.46],[604.6,4.52],[604.59,5.56]],[[604.68,44.75],[604.69,3.19],[604.7,4.1],[604.71,12.19],[604.72,9.18]]]
["binance-futures","BNBUSDT",1740861156687,[[604.69,11.57],[604.68,2.23],[604.67,4.96],[604.66,4.96],[604.65,6.96]],[[604.7,20.94],[604.71,7.06],[604.72,5.61],[604.73,26.54],[604.74,16.73]]]
["binance-futures","BNBUSDT",1740861187331,[[604.73,31.57],[604.72,8.65],[604.71,9.13],[604.7,5.0],[604.69,8.97]],[[604.74,1.23],[604.75,0.43],[604.76,1.19],[604.77,0.83],[604.78,6.77]]]
["binance-futures","BNBUSDT",1740861247060,[[604.25,18.89],[604.24,14.28],[604.23,12.44],[604.22,10.91],[604.21,5.84]],[[604.26,4.66],[604.3,3.62],[604.31,0.03],[604.32,3.95],[604.33,0.73]]]
["binance-futures","BNBUSDT",1740861282438,[[603.62,5.34],[603.6,0.16],[603.57,0.12],[603.56,0.03],[603.55,0.95]],[[603.63,36.99],[603.64,7.83],[603.65,7.39],[603.66,11.6],[603.67,6.28]]]
["binance-futures","BNBUSDT",1740861325783,[[603.7,9.93],[603.69,0.01],[603.67,2.06],[603.66,12.87],[603.65,4.74]],[[603.71,16.26],[603.72,5.07],[603.73,0.66],[603.74,7.47],[603.75,5.16]]]
["binance-futures","BNBUSDT",1740861351634,[[603.83,61.79],[603.82,7.42],[603.81,0.56],[603.8,8.68],[603.79,5.8]],[[603.84,0.78],[603.85,0.45],[603.86,0.01],[603.89,1.04],[603.9,4.1]]]
["binance-futures","BNBUSDT",1740861409743,[[603.75,6.83],[603.71,4.92],[603.7,5.97],[603.69,0.07],[603.66,2.19]],[[603.76,18.63],[603.77,5.04],[603.78,7.24],[603.79,5.7],[603.8,7.07]]]
["binance-futures","BNBUSDT",1740861478031,[[603.7,8.58],[603.66,4.09],[603.65,0.01],[603.61,0.66],[603.49,6.24]],[[603.71,15.61],[603.72,7.46],[603.73,7.18],[603.74,1.8],[603.75,13.55]]]
["binance-futures","BNBUSDT",1740861503076,[[603.6,0.38],[603.58,0.21],[603.57,0.12],[603.54,2.86]],[[603.61,40.96],[603.62,22.24],[603.63,13.06],[603.64,16.44],[603.65,2.61]]]
["binance-futures","BNBUSDT",1740861547227,[[603.58,12.37],[603.57,2.12],[603.56,0.05],[603.55,5.32],[603.54,12.25]],[[603.59,20.65],[603.6,7.54],[603.61,3.94],[603.62,8.62],[603.63,2.34]]]
["binance-futures","BNBUSDT",1740861599727,[[603.66,6.02],[603.64,0.47],[603.51,3.94],[603.48,4.34],[603.47,1.31]],[[603.67,12.21],[603.68,10.15],[603.69,16.13],[603.7,5.04],[603.71,12.04]]]
["binance-futures","BNBUSDT",1740861649065,[[603.59,35.53],[603.58,26.71],[603.57,11.23],[603.56,19.88],[603.55,16.08]],[[603.6,1.48],[603.63,1.68],[603.66,8.06],[603.67,5.22],[603.68,3.58]]]
["binance-futures","BNBUSDT",1740861692718,[[603.58,9.72],[603.57,0.22],[603.56,0.42],[603.55,4.35],[603.54,3.79]],[[603.59,20.18],[603.6,8.56],[603.61,6.66],[603.62,10.72],[603.63,6.03]]]
["binance-futures","BNBUSDT",1740861780705,[[603.63,9.24],[603.61,0.51],[603.6,2.79],[603.58,0.47],[603.57,0.01]],[[603.64,20.17],[603.65,18.04],[603.66,19.82],[603.67,11.45],[603.68,3.73]]]
["binance-futures","BNBUSDT",1740861805382,[[603.83,39.15],[603.82,12.21],[603.81,3.09],[603.8,11.41],[603.79,10.36]],[[603.84,1.31],[603.86,0.01],[603.87,3.54],[603.88,0.08],[603.89,3.31]]]
["binance-futures","BNBUSDT",1740861893120,[[604.16,19.74],[604.15,12.64],[604.14,10.81],[604.13,0.62],[604.12,9.82]],[[604.17,16.66],[604.18,5.68],[604.19,7.02],[604.2,5.97],[604.21,4.03]]]
["binance-futures","BNBUSDT",1740861963634,[[603.72,22.89],[603.71,0.19],[603.7,6.46],[603.69,2.63],[603.68,3.72]],[[603.73,8.58],[603.77,0.02],[603.78,7.48],[603.79,0.66],[603.8,7.05]]]
["binance-futures","BNBUSDT",1740862017907,[[603.92,6.83],[603.9,0.43],[603.89,3.31],[603.87,0.01],[603.85,0.03]],[[603.93,46.11],[603.94,7.83],[603.95,15.85],[603.96,14.8],[603.97,28.02]]]
["binance-futures","BNBUSDT",1740862066266,[[604.16,15.07],[604.14,0.66],[604.13,2.44],[604.12,10.26],[604.11,8.42]],[[604.17,1.67],[604.18,0.03],[604.19,16.38],[604.2,83.83],[604.21,0.68]]]
["binance-futures","BNBUSDT",1740862125159,[[604.1,18.06],[604.09,4.73],[604.08,4.29],[604.06,4.93],[604.05,3.2]],[[604.11,26.26],[604.14,4.1],[604.15,6.74],[604.16,16.44],[604.17,4.1]]]
["binance-futures","BNBUSDT",1740862162348,[[603.94,1.56],[603.93,2.57],[603.9,1.17],[603.89,1.76],[603.88,0.94]],[[603.95,86.13],[603.96,28.68],[603.97,20.49],[603.98,23.12],[603.99,15.53]]]
["binance-futures","BNBUSDT",1740862196592,[[604.09,17.45],[604.08,7.83],[604.07,0.01],[604.06,8.18],[604.02,6.56]],[[604.1,19.99],[604.11,0.12],[604.12,0.04],[604.13,0.01],[604.14,8.61]]]
["binance-futures","BNBUSDT",1740862290928,[[603.97,51.35],[603.96,12.28],[603.95,10.52],[603.94,13.65],[603.93,6.63]],[[603.98,7.47],[604.0,0.05],[604.01,2.89],[604.02,0.03],[604.03,0.66]]]
["binance-futures","BNBUSDT",1740862362125,[[604.64,44.29],[604.63,20.8],[604.62,5.18],[604.61,7.99],[604.6,14.75]],[[604.65,2.43],[604.66,5.8],[604.68,1.79],[604.69,3.66],[604.71,8.28]]]
["binance-futures","BNBUSDT",1740862382683,[[604.75,49.82],[604.74,16.65],[604.73,5.09],[604.72,4.69],[604.71,3.9]],[[604.76,16.61],[604.78,0.03],[604.79,1.84],[604.8,3.64],[604.81,0.72]]]
["binance-futures","BNBUSDT",1740862439662,[[604.58,14.53],[604.57,11.38],[604.56,10.8],[604.55,10.09],[604.54,10.63]],[[604.59,17.9],[604.6,0.46],[604.61,3.24],[604.62,0.66],[604.63,7.55]]]
["binance-futures","BNBUSDT",1740862483433,[[604.46,0.39],[604.45,0.12],[604.43,0.64],[604.42,0.19],[604.4,1.4]],[[604.47,29.28],[604.48,17.93],[604.49,5.28],[604.5,17.62],[604.51,15.93]]]
["binance-futures","BNBUSDT",1740862552777,[[604.75,30.98],[604.74,18.46],[604.73,7.93],[604.72,17.37],[604.71,15.48]],[[604.76,2.17],[604.77,0.52],[604.78,0.03],[604.79,0.86],[604.8,0.75]]]
["binance-futures","BNBUSDT",1740862631199,[[604.77,5.71],[604.76,0.15],[604.75,0.34],[604.74,0.04],[604.73,0.14]],[[604.78,51.92],[604.79,7.35],[604.8,6.08],[604.81,22.73],[604.82,10.66]]]
["binance-futures","BNBUSDT",1740862664846,[[604.46,0.56],[604.45,0.12],[604.44,0.01],[604.38,1.51],[604.31,9.75]],[[604.47,33.58],[604.48,12.62],[604.49,10.08],[604.5,0.66],[604.51,0.66]]]
["binance-futures","BNBUSDT",1740862711211,[[604.46,7.59],[604.45,0.4],[604.44,0.01],[604.43,0.13],[604.4,0.54]],[[604.47,26.9],[604.48,4.54],[604.49,3.55],[604.5,2.56],[604.51,3.98]]]
["binance-futures","BNBUSDT",1740862775928,[[604.64,40.15],[604.63,0.72],[604.62,14.05],[604.61,13.24],[604.6,14.88]],[[604.65,1.02],[604.66,0.04],[604.67,1.02],[604.69,0.04],[604.7,0.03]]]
["binance-futures","BNBUSDT",1740862843136,[[604.75,24.94],[604.74,4.73],[604.72,0.22],[604.71,15.15],[604.7,9.51]],[[604.76,10.47],[604.77,6.65],[604.79,1.0],[604.8,10.82],[604.83,0.11]]]
["binance-futures","BNBUSDT",1740862859320,[[604.64,18.6],[604.63,1.16],[604.62,4.84],[604.56,4.52],[604.55,3.8]],[[604.65,13.41],[604.66,4.24],[604.67,8.11],[604.69,0.77],[604.7,3.42]]]
["binance-futures","BNBUSDT",1740862944270,[[604.37,4.52],[604.35,0.01],[604.33,0.03],[604.32,5.41],[604.26,0.74]],[[604.38,66.3],[604.39,5.06],[604.4,7.75],[604.41,16.14],[604.42,20.15]]]
["binance-futures","BNBUSDT",1740862965909,[[604.32,8.11],[604.3,0.1],[604.29,1.81],[604.28,9.18],[604.25,0.99]],[[604.33,17.39],[604.35,7.65],[604.36,0.07],[604.37,2.46],[604.38,3.24]]]
["binance-futures","BNBUSDT",1740863048377,[[604.74,39.8],[604.73,15.37],[604.72,16.0],[604.71,16.88],[604.7,22.87]],[[604.75,4.46],[604.76,0.06],[604.77,6.22],[604.78,0.16],[604.79,0.02]]]
["binance-futures","BNBUSDT",1740863125159,[[604.63,18.36],[604.62,4.4],[604.61,9.65],[604.6,6.72],[604.59,6.47]],[[604.64,14.65],[604.65,4.21],[604.66,5.68],[604.68,22.36],[604.71,20.69]]]
["binance-futures","BNBUSDT",1740863174609,[[604.79,13.43],[604.78,21.05],[604.77,11.45],[604.76,7.68],[604.75,9.38]],[[604.8,12.3],[604.81,2.0],[604.83,7.09],[604.84,5.46],[604.85,10.63]]]
["binance-futures","BNBUSDT",1740863222099,[[604.89,25.98],[604.88,7.28],[604.87,10.06],[604.86,9.68],[604.85,9.43]],[[604.9,15.19],[604.91,0.16],[604.92,7.41],[604.93,7.4],[604.94,13.34]]]
["binance-futures","BNBUSDT",1740863239651,[[605.15,48.5],[605.14,10.3],[605.13,30.13],[605.12,59.41],[605.11,12.77]],[[605.16,7.21],[605.18,7.39],[605.2,2.12],[605.24,3.31],[605.25,9.97]]]
["binance-futures","BNBUSDT",1740863306909,[[604.86,13.93],[604.83,3.6],[604.82,5.15],[604.81,7.93],[604.78,5.15]],[[604.87,15.39],[604.88,1.27],[604.89,4.17],[604.9,6.33],[604.91,9.73]]]
["binance-futures","BNBUSDT",1740863328367,[[604.91,32.64],[604.9,24.85],[604.89,10.99],[604.88,7.25],[604.87,12.9]],[[604.92,1.28],[604.93,18.6],[604.96,0.04],[604.98,0.05],[604.99,4.26]]]
["binance-futures","BNBUSDT",1740863414668,[[605.05,0.03],[605.04,2.16],[605.03,0.02],[605.01,2.64],[604.98,1.01]],[[605.06,31.2],[605.07,21.63],[605.08,21.36],[605.09,45.5],[605.1,16.16]]]
["binance-futures","BNBUSDT",1740863427393,[[604.97,13.85],[604.96,13.23],[604.95,7.57],[604.94,7.59],[604.93,9.18]],[[604.98,13.81],[604.99,3.07],[605.0,11.27],[605.01,8.45],[605.02,8.22]]]
["binance-futures","BNBUSDT",1740863500168,[[604.83,27.44],[604.82,4.9],[604.81,2.7],[604.8,13.59],[604.78,7.11]],[[604.84,20.23],[604.85,0.02],[604.87,3.54],[604.89,1.04],[604.9,1.21]]]
["binance-futures","BNBUSDT",1740863554596,[[603.82,27.72],[603.8,0.14],[603.79,0.66],[603.78,5.09],[603.76,0.1]],[[603.83,44.19],[603.85,6.05],[603.86,11.15],[603.89,7.92],[603.9,8.61]]]
["binance-futures","BNBUSDT",1740863593401,[[604.32,20.06],[604.31,7.41],[604.3,8.83],[604.29,4.0],[604.28,10.04]],[[604.33,18.57],[604.34,0.01],[604.35,0.01],[604.36,2.81],[604.37,9.43]]]
["binance-futures","BNBUSDT",1740863668532,[[604.28,46.94],[604.27,0.66],[604.26,29.51],[604.25,36.1],[604.24,9.7]],[[604.29,1.7],[604.3,2.48],[604.31,1.01],[604.32,3.33],[604.33,2.42]]]
["binance-futures","BNBUSDT",1740863729760,[[604.55,12.39],[604.54,20.94],[604.53,8.13],[604.52,13.11],[604.51,20.22]],[[604.56,45.82],[604.57,0.68],[604.58,1.28],[604.59,4.83],[604.6,6.44]]]
["binance-futures","BNBUSDT",1740863773176,[[604.72,39.45],[604.71,24.38],[604.7,44.98],[604.69,0.82],[604.68,11.79]],[[604.73,1.63],[604.74,1.37],[604.75,1.06],[604.76,0.04],[604.77,3.54]]]
["binance-futures","BNBUSDT",1740863813340,[[604.7,17.79],[604.67,2.69],[604.66,8.96],[604.65,12.21],[604.64,10.51]],[[604.71,23.14],[604.72,9.99],[604.73,10.25],[604.74,4.17],[604.75,4.02]]]
["binance-futures","BNBUSDT",1740863865911,[[604.2,42.56],[604.19,19.88],[604.18,23.05],[604.17,27.72],[604.16,19.69]],[[604.21,4.89],[604.22,0.01],[604.23,0.03],[604.26,5.78],[604.27,5.43]]]
["binance-futures","BNBUSDT",1740863929963,[[604.64,2.57],[604.59,2.53],[604.58,0.01],[604.57,0.71],[604.56,16.56]],[[604.65,53.03],[604.66,11.24],[604.67,21.38],[604.68,10.88],[604.69,12.69]]]
["binance-futures","BNBUSDT",1740863944209,[[604.64,18.51],[604.63,11.0],[604.62,4.83],[604.61,5.03],[604.6,16.62]],[[604.65,8.72],[604.66,0.09],[604.67,0.03],[604.68,7.26],[604.69,5.54]]]
["binance-futures","BNBUSDT",1740864025624,[[604.72,14.32],[604.71,0.15],[604.7,10.13],[604.69,1.55],[604.68,9.85]],[[604.73,17.03],[604.74,4.52],[604.75,6.36],[604.76,0.59],[604.8,4.93]]]
["binance-futures","BNBUSDT",1740864049496,[[604.61,13.28],[604.6,4.36],[604.59,4.28],[604.58,14.86],[604.57,0.66]],[[604.62,4.68],[604.65,14.14],[604.66,15.46],[604.67,7.4],[604.68,14.89]]]
["binance-futures","BNBUSDT",1740864123837,[[603.99,18.69],[603.98,6.13],[603.97,4.93],[603.96,7.94],[603.95,9.06]],[[604.0,13.04],[604.01,1.73],[604.02,0.66],[604.03,0.66],[604.04,6.2]]]
["binance-futures","BNBUSDT",1740864142115,[[604.03,12.31],[604.0,0.19],[603.98,1.71],[603.97,10.2],[603.82,4.46]],[[604.04,30.2],[604.05,3.82],[604.06,9.58],[604.07,10.42],[604.08,6.49]]]
["binance-futures","BNBUSDT",1740864248288,[[604.39,3.03],[604.36,0.27],[604.35,1.97],[604.32,3.64],[604.27,9.49]],[[604.4,32.16],[604.41,4.56],[604.42,14.43],[604.43,1.57],[604.44,24.17]]]
["binance-futures","BNBUSDT",1740864300053,[[604.21,18.47],[604.2,5.66],[604.19,10.44],[604.18,3.62],[604.17,10.66]],[[604.22,3.23],[604.25,0.04],[604.26,6.55],[604.27,3.14],[604.28,10.26]]]
["binance-futures","BNBUSDT",1740864316948,[[604.41,18.81],[604.4,19.66],[604.39,12.5],[604.38,9.01],[604.37,3.68]],[[604.42,12.39],[604.44,2.09],[604.45,0.83],[604.46,4.77],[604.47,5.51]]]
["binance-futures","BNBUSDT",1740864384892,[[604.12,24.75],[604.11,29.93],[604.1,13.78],[604.09,2.65],[604.08,25.88]],[[604.13,3.82],[604.15,0.67],[604.16,3.99],[604.17,0.88],[604.18,6.26]]]
["binance-futures","BNBUSDT",1740864406525,[[603.99,19.19],[603.98,3.28],[603.97,9.29],[603.96,6.0],[603.95,5.47]],[[604.0,2.78],[604.02,3.69],[604.03,0.66],[604.04,3.79],[604.05,17.33]]]
["binance-futures","BNBUSDT",1740864487153,[[603.92,16.61],[603.91,10.91],[603.9,3.37],[603.89,6.92],[603.88,6.93]],[[603.93,14.53],[603.94,0.03],[603.95,0.01],[603.96,6.94],[603.97,5.9]]]
["binance-futures","BNBUSDT",1740864502353,[[604.19,16.45],[604.18,8.16],[604.17,0.46],[604.16,10.6],[604.15,15.08]],[[604.2,9.28],[604.22,0.01],[604.23,0.26],[604.24,3.61],[604.25,0.05]]]
["binance-futures","BNBUSDT",1740864575382,[[604.21,2.32],[604.2,0.03],[604.19,3.31],[604.18,0.15],[604.17,2.28]],[[604.22,48.28],[604.23,11.16],[604.24,8.13],[604.25,12.51],[604.26,10.23]]]
["binance-futures","BNBUSDT",1740864631165,[[604.43,22.45],[604.42,10.8],[604.41,5.62],[604.4,7.12],[604.39,9.13]],[[604.44,1.16],[604.45,0.78],[604.46,0.54],[604.47,0.51],[604.48,3.45]]]
["binance-futures","BNBUSDT",1740864667682,[[604.82,5.36],[604.8,0.04],[604.78,2.72],[604.77,5.26],[604.75,0.68]],[[604.83,74.59],[604.84,29.29],[604.85,1.22],[604.86,17.76],[604.87,14.16]]]
["binance-futures","BNBUSDT",1740864729097,[[604.46,16.65],[604.45,0.67],[604.44,0.66],[604.41,0.02],[604.4,0.38]],[[604.47,8.45],[604.48,3.24],[604.49,0.16],[604.5,7.33],[604.51,5.23]]]
["binance-futures","BNBUSDT",1740864789828,[[604.36,19.86],[604.34,16.65],[604.33,15.4],[604.32,14.01],[604.24,7.91]],[[604.37,9.0],[604.38,0.14],[604.4,0.15],[604.41,2.42],[604.44,10.81]]]
["binance-futures","BNBUSDT",1740864825022,[[604.75,25.56],[604.74,17.07],[604.73,0.62],[604.72,0.19],[604.71,8.51]],[[604.76,2.76],[604.77,0.16],[604.78,4.28],[604.8,4.97],[604.81,0.73]]]
["binance-futures","BNBUSDT",1740864860581,[[604.99,20.28],[604.98,1.45],[604.97,6.67],[604.96,5.87],[604.95,22.24]],[[605.0,13.01],[605.02,0.21],[605.03,0.48],[605.04,0.68],[605.05,2.83]]]
["binance-futures","BNBUSDT",1740864918080,[[605.32,4.37],[605.31,3.93],[605.3,0.35],[605.29,0.88],[605.28,6.37]],[[605.34,5.35],[605.35,19.32],[605.36,16.59],[605.37,16.6],[605.38,0.21]]]
["binance-futures","BNBUSDT",1740864976675,[[605.52,26.32],[605.51,1.9],[605.5,7.01],[605.49,11.9],[605.48,10.34]],[[605.53,9.41],[605.54,0.2],[605.55,0.87],[605.56,0.3],[605.57,0.58]]]
["binance-futures","BNBUSDT",1740864988068,[[605.5,8.72],[605.46,1.92],[605.44,0.01],[605.43,2.08],[605.42,3.22]],[[605.51,48.62],[605.52,18.58],[605.53,11.57],[605.54,17.74],[605.56,16.54]]]
["binance-futures","BNBUSDT",1740865071479,[[605.35,13.5],[605.34,4.5],[605.31,7.47],[605.3,3.87],[605.29,0.67]],[[605.36,12.43],[605.37,2.29],[605.38,3.05],[605.39,3.3],[605.4,9.61]]]
["binance-futures","BNBUSDT",1740865086804,[[604.89,2.99],[604.85,8.85],[604.84,7.16],[604.74,4.67]],[[604.9,84.97],[604.91,12.06],[604.92,2.3],[604.93,4.22],[604.94,11.6]]]
["binance-futures","BNBUSDT",1740865150380,[[604.8,15.11],[604.79,0.03],[604.78,4.02],[604.76,8.1],[604.75,0.73]],[[604.81,47.72],[604.82,15.88],[604.83,6.81],[604.85,3.37],[604.86,10.15]]]
["binance-futures","BNBUSDT",1740865183802,[[604.69,12.07],[604.68,3.7],[604.67,0.01],[604.66,4.58],[604.65,2.89]],[[604.7,9.62],[604.71,12.57],[604.72,10.88],[604.73,7.4],[604.74,10.2]]]
["binance-futures","BNBUSDT",1740865227050,[[604.51,10.97],[604.5,20.49],[604.49,17.55],[604.48,12.84],[604.47,20.05]],[[604.52,0.82],[604.53,2.03],[604.54,0.02],[604.56,5.11],[604.57,3.83]]]
["binance-futures","BNBUSDT",1740865276296,[[604.74,31.38],[604.73,7.83],[604.72,6.54],[604.71,10.95],[604.7,11.69]],[[604.75,8.25],[604.76,1.94],[604.77,1.21],[604.78,2.07],[604.79,0.01]]]
["binance-futures","BNBUSDT",1740865341979,[[604.42,1.12],[604.35,3.31],[604.33,0.7],[604.32,1.55],[604.29,1.3]],[[604.43,72.5],[604.44,13.16],[604.45,21.98],[604.46,15.49],[604.47,18.6]]]
["binance-futures","BNBUSDT",1740865406745,[[604.25,14.44],[604.22,0.57],[604.21,2.42],[604.2,13.86],[604.19,9.68]],[[604.26,5.55],[604.27,0.44],[604.29,2.94],[604.3,4.31],[604.31,5.58]]]
["binance-futures","BNBUSDT",1740865435054,[[604.43,1.09],[604.4,4.17],[604.37,0.01],[604.31,4.86],[604.25,15.38]],[[604.44,22.51],[604.45,4.47],[604.46,10.33],[604.47,18.52],[604.48,13.42]]]
["binance-futures","BNBUSDT",1740865508330,[[604.65,4.83],[604.64,9.28],[604.63,6.66],[604.62,10.75],[604.61,6.71]],[[604.66,12.32],[604.67,9.9],[604.68,4.71],[604.69,4.71],[604.7,8.87]]]
["binance-futures","BNBUSDT",1740865533498,[[604.79,6.67],[604.78,0.01],[604.73,2.63],[604.72,9.98],[604.71,9.78]],[[604.8,23.39],[604.81,1.67],[604.82,3.32],[604.83,5.29],[604.84,3.35]]]
["binance-futures","BNBUSDT",1740865602417,[[605.12,0.32],[605.11,0.02],[605.1,0.03],[605.08,3.16],[605.03,0.01]],[[605.13,36.21],[605.14,24.19],[605.15,1.48],[605.16,28.77],[605.17,17.15]]]
["binance-futures","BNBUSDT",1740865649251,[[604.72,35.2],[604.71,17.31],[604.7,14.96],[604.69,16.83],[604.68,5.98]],[[604.73,2.54],[604.74,0.43],[604.76,0.95],[604.77,3.55],[604.78,8.95]]]
["binance-futures","BNBUSDT",1740865693902,[[604.74,0.52],[604.73,1.69],[604.72,0.56],[604.67,0.42],[604.66,1.78]],[[604.75,87.83],[604.76,25.36],[604.77,15.0],[604.78,6.76],[604.79,1.38]]]
["binance-futures","BNBUSDT",1740865757889,[[605.25,1.03],[605.24,0.02],[605.21,3.62],[605.2,3.14],[605.19,0.02]],[[605.26,25.39],[605.27,9.25],[605.28,14.34],[605.29,24.67],[605.3,8.4]]]
["binance-futures","BNBUSDT",1740865763547,[[605.21,2.14],[605.2,7.69],[605.19,8.85],[605.17,0.69],[605.16,0.69]],[[605.22,10.61],[605.23,3.38],[605.24,5.24],[605.25,7.9],[605.26,3.05]]]
["binance-futures","BNBUSDT",1740865845384,[[605.59,31.75],[605.58,38.3],[605.55,5.24],[605.53,4.29],[605.52,2.58]],[[605.6,1.91],[605.62,1.7],[605.64,9.3],[605.65,3.37],[605.7,8.4]]]
["binance-futures","BNBUSDT",1740865863510,[[605.82,59.03],[605.81,24.82],[605.8,15.11],[605.79,9.9],[605.78,14.11]],[[605.83,1.05],[605.84,1.39],[605.85,1.35],[605.89,0.02],[605.91,0.68]]]
["binance-futures","BNBUSDT",1740865938004,[[606.88,8.23],[606.87,0.01],[606.85,7.9],[606.84,2.66],[606.83,3.65]],[[606.89,51.89],[606.9,21.06],[606.91,6.91],[606.92,4.04],[606.93,8.86]]]
["binance-futures","BNBUSDT",1740865949308,[[606.68,15.19],[606.67,9.81],[606.66,4.71],[606.65,7.69],[606.64,4.44]],[[606.69,2.68],[606.72,5.45],[606.73,2.02],[606.74,9.1],[606.77,5.47]]]
["binance-futures","BNBUSDT",1740866006782,[[606.8,25.55],[606.79,16.84],[606.78,26.77],[606.76,12.34],[606.74,13.07]],[[606.81,20.75],[606.82,0.86],[606.84,2.64],[606.85,1.57],[606.88,1.83]]]
["binance-futures","BNBUSDT",1740866092097,[[606.96,21.96],[606.95,7.87],[606.94,9.58],[606.93,5.22],[606.92,20.08]],[[606.97,9.69],[606.98,0.58],[606.99,11.31],[607.0,39.39],[607.02,6.93]]]
["binance-futures","BNBUSDT",1740866112353,[[606.97,35.98],[606.96,4.13],[606.95,3.14],[606.94,9.39],[606.93,15.62]],[[606.98,6.45],[606.99,12.06],[607.0,42.65],[607.01,0.02],[607.02,6.3]]]
["binance-futures","BNBUSDT",1740866175245,[[607.4,17.56],[607.39,2.68],[607.38,6.0],[607.37,1.75],[607.36,13.39]],[[607.41,11.61],[607.42,0.01],[607.44,4.05],[607.45,10.02],[607.53,17.7]]]
["binance-futures","BNBUSDT",1740866201215,[[607.57,2.81],[607.55,0.45],[607.54,6.81],[607.53,17.18],[607.49,2.15]],[[607.58,29.96],[607.59,5.69],[607.6,8.18],[607.61,3.29],[607.62,14.89]]]
["binance-futures","BNBUSDT",1740866253555,[[608.6,13.37],[608.59,0.66],[608.58,4.44],[608.57,9.35],[608.56,2.97]],[[608.61,1.0],[608.65,0.91],[608.67,3.62],[608.68,3.3],[608.71,0.68]]]
["binance-futures","BNBUSDT",1740866281443,[[608.0,12.2],[607.99,10.44],[607.98,10.57],[607.97,0.27],[607.96,3.15]],[[608.01,13.37],[608.03,0.43],[608.04,7.24],[608.05,1.58],[608.08,7.62]]]
["binance-futures","BNBUSDT",1740866325700,[[608.05,21.25],[608.04,3.31],[608.03,0.46],[608.02,0.01],[608.01,4.84]],[[608.06,5.88],[608.08,3.0],[608.09,17.08],[608.11,0.66],[608.18,12.33]]]
["binance-futures","BNBUSDT",1740866366557,[[607.85,10.91],[607.84,0.37],[607.83,1.62],[607.82,0.07],[607.81,8.14]],[[607.86,45.28],[607.87,1.09],[607.88,8.09],[607.89,1.68],[607.9,3.06]]]
["binance-futures","BNBUSDT",1740866409227,[[608.13,11.69],[608.12,15.09],[608.11,7.31],[608.1,3.23],[608.09,10.07]],[[608.14,19.13],[608.16,0.67],[608.17,0.66],[608.18,4.04],[608.19,5.84]]]
["binance-futures","BNBUSDT",1740866465729,[[608.31,12.81],[608.3,3.42],[608.28,0.66],[608.27,0.03],[608.24,0.02]],[[608.32,24.14],[608.33,26.95],[608.34,12.4],[608.35,11.05],[608.36,3.37]]]
["binance-futures","BNBUSDT",1740866488557,[[608.21,0.4],[608.2,2.32],[608.18,2.0],[608.17,3.13],[608.16,12.2]],[[608.22,69.2],[608.23,38.31],[608.24,18.48],[608.25,16.04],[608.26,15.23]]]
["binance-futures","BNBUSDT",1740866550590,[[608.5,20.9],[608.48,3.53],[608.47,10.65],[608.46,11.13],[608.45,11.06]],[[608.51,0.36],[608.52,2.75],[608.53,4.78],[608.54,25.24],[608.55,1.0]]]
["binance-futures","BNBUSDT",1740866591083,[[608.7,40.39],[608.69,15.59],[608.68,19.64],[608.67,8.21],[608.66,8.5]],[[608.71,7.96],[608.74,1.0],[608.76,0.66],[608.77,10.0],[608.79,9.35]]]
["binance-futures","BNBUSDT",1740866629784,[[608.44,38.14],[608.43,3.02],[608.42,1.98],[608.41,2.92],[608.4,8.07]],[[608.45,27.65],[608.49,4.79],[608.52,10.01],[608.55,2.93],[608.57,0.04]]]
["binance-futures","BNBUSDT",1740866683455,[[608.43,18.5],[608.42,3.85],[608.41,1.09],[608.4,5.25],[608.39,18.53]],[[608.44,12.36],[608.48,1.0],[608.5,3.28],[608.51,9.38],[608.56,3.6]]]
["binance-futures","BNBUSDT",1740866688339,[[608.51,48.98],[608.5,0.16],[608.49,10.95],[608.48,15.26],[608.47,11.05]],[[608.52,5.75],[608.54,0.81],[608.58,0.67],[608.59,5.27],[608.6,0.02]]]
["binance-futures","BNBUSDT",1740866767316,[[608.12,25.73],[608.11,0.66],[608.1,12.37],[608.09,10.85],[608.08,8.96]],[[608.13,5.48],[608.15,0.13],[608.16,0.67],[608.17,4.96],[608.18,0.33]]]
["binance-futures","BNBUSDT",1740866780866,[[607.64,2.63],[607.61,0.83],[607.6,0.04],[607.57,8.69],[607.56,2.71]],[[607.65,87.52],[607.66,0.13],[607.68,4.37],[607.69,11.01],[607.7,12.08]]]
["binance-futures","BNBUSDT",1740866843936,[[608.25,6.95],[608.24,3.87],[608.22,4.97],[608.21,4.13],[608.2,9.0]],[[608.26,9.59],[608.27,3.91],[608.28,10.02],[608.29,2.27],[608.3,12.73]]]
["binance-futures","BNBUSDT",1740866856344,[[608.34,19.52],[608.33,0.57],[608.32,10.79],[608.31,2.51],[608.3,13.12]],[[608.35,7.65],[608.36,4.47],[608.37,0.01],[608.38,3.36],[608.39,0.06]]]
["binance-futures","BNBUSDT",1740866900162,[[608.69,3.69],[608.67,0.29],[608.66,1.77],[608.64,3.59],[608.62,6.95]],[[608.7,43.47],[608.71,14.02],[608.72,20.55],[608.74,9.08],[608.75,14.29]]]
["binance-futures","BNBUSDT",1740866931819,[[608.67,15.23],[608.66,3.71],[608.65,0.66],[608.64,5.48],[608.63,2.68]],[[608.68,11.94],[608.7,0.01],[608.71,1.86],[608.72,10.56],[608.82,20.48]]]
["binance-futures","BNBUSDT",1740866994418,[[608.57,11.97],[608.53,2.99],[608.52,8.55],[608.51,6.57],[608.32,15.31]],[[608.58,33.59],[608.59,3.39],[608.6,7.32],[608.61,7.42],[608.63,2.3]]]
["binance-futures","BNBUSDT",1740867053261,[[608.11,0.49],[608.1,0.03],[608.08,0.54]],[[608.12,45.47],[608.14,32.96],[608.15,34.8],[608.16,9.3],[608.17,7.57]]]
["binance-futures","BNBUSDT",1740867084003,[[607.92,2.08],[607.9,4.08],[607.84,5.16],[607.82,4.69]],[[607.93,24.89],[607.95,9.36],[607.96,3.82],[607.97,11.32],[607.98,35.69]]]
["binance-futures","BNBUSDT",1740867146677,[[607.53,10.2],[607.5,3.88],[607.48,4.34],[607.46,12.95],[607.21,1.6]],[[607.54,71.23],[607.55,1.86],[607.56,4.52],[607.57,0.66],[607.58,7.42]]]
["binance-futures","BNBUSDT",1740867184459,[[607.41,63.25],[607.4,0.52],[607.39,1.08],[607.38,6.37],[607.37,4.42]],[[607.42,15.45],[607.43,2.33],[607.44,4.75],[607.45,0.66],[607.46,7.16]]]
["binance-futures","BNBUSDT",1740867240527,[[607.1,13.12],[607.09,1.59],[607.08,8.38],[607.06,4.39],[607.03,7.7]],[[607.11,15.07],[607.12,1.08],[607.13,1.05],[607.14,4.71],[607.15,49.65]]]
["binance-futures","BNBUSDT",1740867281452,[[606.95,18.96],[606.94,0.27],[606.93,3.38],[606.92,1.13],[606.91,1.58]],[[606.96,11.76],[606.97,1.09],[606.98,9.37],[606.99,3.66],[607.0,13.2]]]
["binance-futures","BNBUSDT",1740867325290,[[606.52,1.46],[606.51,2.37],[606.49,0.67],[606.48,1.23],[606.45,0.25]],[[606.53,30.73],[606.54,21.08],[606.55,9.94],[606.56,19.41],[606.57,18.52]]]
["binance-futures","BNBUSDT",1740867386832,[[606.46,3.92],[606.45,0.06],[606.44,1.12],[606.43,0.04],[606.42,1.28]],[[606.47,25.56],[606.48,8.14],[606.49,0.66],[606.5,7.71],[606.51,12.41]]]
["binance-futures","BNBUSDT",1740867410415,[[606.37,18.92],[606.36,1.45],[606.35,0.41],[606.33,0.17],[606.31,1.69]],[[606.38,19.41],[606.39,14.64],[606.4,81.48],[606.41,1.25],[606.42,4.34]]]
["binance-futures","BNBUSDT",1740867474716,[[606.12,0.35],[606.07,0.01],[606.06,6.59],[606.01,7.6]],[[606.13,40.66],[606.14,8.36],[606.15,12.88],[606.16,7.14],[606.17,11.84]]]
["binance-futures","BNBUSDT",1740867490343,[[606.3,35.28],[606.28,0.04],[606.27,1.16],[606.25,3.92],[605.45,11.37]],[[606.31,21.95],[606.32,3.99],[606.33,1.98],[606.34,6.36],[606.35,2.13]]]
["binance-futures","BNBUSDT",1740867528668,[[606.47,20.74],[606.45,0.03],[606.44,0.12],[606.43,1.55],[606.37,4.06]],[[606.48,35.73],[606.49,0.66],[606.5,3.88],[606.51,5.59],[606.52,6.27]]]
["binance-futures","BNBUSDT",1740867569480,[[606.8,31.56],[606.78,0.1],[606.77,1.76],[606.76,8.2],[606.75,2.14]],[[606.81,8.79],[606.84,1.67],[606.85,3.95],[606.86,3.66],[606.87,5.58]]]
["binance-futures","BNBUSDT",1740867622967,[[606.93,21.29],[606.92,1.51],[606.91,6.21],[606.9,6.2],[606.89,4.55]],[[606.94,4.37],[607.0,2.67],[607.01,13.7],[607.02,3.2],[607.03,3.5]]]
["binance-futures","BNBUSDT",1740867656013,[[606.51,1.2],[606.49,1.05],[606.48,1.44],[606.47,0.12],[606.46,0.14]],[[606.52,289.64],[606.53,16.39],[606.54,8.04],[606.55,5.64],[606.56,17.33]]]
["binance-futures","BNBUSDT",1740867716687,[[607.55,26.1],[607.54,11.2],[607.53,10.06],[607.52,9.16],[607.51,2.88]],[[607.56,2.44],[607.57,10.96],[607.58,0.2],[607.59,3.74],[607.6,7.74]]]
["binance-futures","BNBUSDT",1740867793422,[[607.48,15.9],[607.47,0.13],[607.46,4.94],[607.45,15.55],[607.44,103.31]],[[607.49,6.94],[607.5,4.94],[607.51,3.18],[607.52,0.31],[607.53,4.29]]]
["binance-futures","BNBUSDT",1740867814181,[[607.48,5.38],[607.47,0.13],[607.46,0.1],[607.45,14.87],[607.44,98.77]],[[607.49,18.36],[607.5,4.31],[607.51,9.1],[607.52,15.2],[607.53,4.37]]]
["binance-futures","BNBUSDT",1740867887485,[[607.86,1.32],[607.84,1.5],[607.83,0.49],[607.82,16.1],[607.81,0.01]],[[607.87,24.43],[607.88,6.02],[607.89,8.74],[607.91,9.08],[607.92,13.31]]]
["binance-futures","BNBUSDT",1740867936464,[[607.83,0.68],[607.82,0.04],[607.76,0.44],[607.75,3.35],[607.74,2.87]],[[607.84,34.77],[607.85,25.79],[607.86,6.11],[607.87,17.62],[607.88,22.4]]]
["binance-futures","BNBUSDT",1740867973628,[[607.86,24.28],[607.84,9.56],[607.83,3.27],[607.82,9.28],[607.81,5.42]],[[607.87,15.51],[607.88,4.85],[607.89,0.63],[607.9,3.93],[607.91,0.44]]]
["binance-futures","BNBUSDT",1740868042608,[[607.55,31.12],[607.54,0.01],[607.52,0.19],[607.5,16.96],[607.49,1.89]],[[607.56,35.55],[607.57,0.93],[607.58,2.94],[607.59,6.46],[607.6,1.32]]]
["binance-futures","BNBUSDT",1740868078619,[[607.22,25.76],[607.2,2.62],[607.19,2.08],[607.18,12.14],[607.17,3.45]],[[607.23,7.22],[607.26,2.54],[607.27,5.06],[607.28,4.31],[607.29,5.76]]]
["binance-futures","BNBUSDT",1740868141909,[[607.36,3.82],[607.34,1.05],[607.32,2.48],[607.3,0.26],[607.29,0.01]],[[607.37,22.86],[607.38,7.73],[607.4,13.3],[607.41,6.01],[607.42,13.09]]]
["binance-futures","BNBUSDT",1740868178994,[[606.97,15.19],[606.96,2.16],[606.93,1.05],[606.91,1.86],[606.9,2.54]],[[606.98,2.97],[607.01,6.89],[607.03,0.47],[607.04,3.8],[607.05,1.85]]]
["binance-futures","BNBUSDT",1740868237531,[[607.24,24.36],[607.23,1.48],[607.22,1.01],[607.19,1.45],[607.17,0.26]],[[607.25,2.06],[607.27,0.05],[607.29,0.02],[607.3,1.16],[607.31,0.06]]]
["binance-futures","BNBUSDT",1740868267355,[[607.06,7.83],[607.05,0.01],[607.04,0.55],[607.03,0.29],[606.97,1.25]],[[607.07,28.29],[607.08,9.18],[607.09,5.54],[607.1,2.41],[607.11,9.92]]]
["binance-futures","BNBUSDT",1740868310944,[[606.09,8.55],[606.08,1.73],[606.07,5.04],[606.06,2.13],[606.05,1.36]],[[606.1,9.6],[606.11,3.41],[606.12,1.73],[606.14,11.7],[606.15,3.8]]]
["binance-futures","BNBUSDT",1740868337631,[[606.56,24.68],[606.55,2.28],[606.54,2.05],[606.53,0.12],[606.52,4.96]],[[606.57,4.43],[606.6,0.92],[606.64,0.01],[606.65,0.19],[606.66,1.9]]]
["binance-futures","BNBUSDT",1740868402805,[[606.95,7.05],[606.94,2.66],[606.92,0.01],[606.9,1.81],[606.87,10.72]],[[606.96,18.8],[606.97,0.4],[606.98,3.0],[606.99,2.02],[607.0,8.61]]]
["binance-futures","BNBUSDT",1740868478511,[[606.72,19.92],[606.71,2.76],[606.7,1.44],[606.69,10.04],[606.68,3.6]],[[606.73,0.26],[606.76,2.02],[606.78,1.5],[606.8,1.88],[606.83,3.33]]]
["binance-futures","BNBUSDT",1740868493070,[[606.68,11.98],[606.67,0.32],[606.66,1.72],[606.65,1.01],[606.64,1.77]],[[606.69,6.27],[606.7,1.08],[606.72,3.58],[606.74,1.71],[606.76,1.79]]]
["binance-futures","BNBUSDT",1740868534092,[[607.49,30.06],[607.48,1.96],[607.47,1.88],[607.46,7.0],[607.45,0.4]],[[607.5,0.44],[607.51,0.45],[607.52,0.01],[607.53,1.48],[607.54,5.63]]]
["binance-futures","BNBUSDT",1740868577662,[[607.59,20.94],[607.58,1.74],[607.57,15.71],[607.56,73.95],[607.55,3.87]],[[607.6,3.69],[607.61,4.02],[607.62,4.33],[607.64,4.31],[607.65,0.75]]]
["binance-futures","BNBUSDT",1740868627911,[[606.41,63.61],[606.4,2.32],[606.39,1.64],[606.38,0.44],[606.37,3.34]],[[606.42,6.6],[606.44,0.12],[606.46,0.03],[606.47,5.2],[606.48,0.15]]]
["binance-futures","BNBUSDT",1740868668618,[[605.96,9.86],[605.95,0.18],[605.92,1.46],[605.91,11.67],[605.9,5.3]],[[605.97,1.08],[605.99,0.12],[606.03,0.03],[606.04,1.94],[606.05,4.56]]]
["binance-futures","BNBUSDT",1740868741589,[[606.08,14.82],[606.07,3.22],[606.06,0.21],[606.05,0.91],[606.04,1.46]],[[606.09,5.44],[606.1,0.01],[606.11,1.1],[606.12,3.36],[606.13,2.48]]]
["binance-futures","BNBUSDT",1740868774231,[[605.76,70.47],[605.75,0.73],[605.74,0.16],[605.72,0.04],[605.71,5.14]],[[605.77,2.33],[605.78,0.01],[605.8,3.64],[605.81,0.03],[605.83,1.91]]]
["binance-futures","BNBUSDT",1740868832806,[[605.7,16.95],[605.69,0.74],[605.68,2.0],[605.67,0.01],[605.66,0.01]],[[605.71,17.62],[605.72,8.5],[605.75,4.98],[605.76,3.11],[605.77,2.86]]]
["binance-futures","BNBUSDT",1740868916388,[[606.17,19.31],[606.14,0.04],[606.13,0.92],[606.09,0.04],[606.08,2.31]],[[606.18,3.26],[606.19,0.01],[606.2,0.01],[606.21,0.3],[606.22,4.01]]]
["binance-futures","BNBUSDT",1740868958319,[[606.28,21.54],[606.27,1.89],[606.25,3.23],[606.24,5.45],[606.22,1.87]],[[606.29,2.07],[606.32,0.76],[606.33,0.93],[606.34,1.2],[606.35,3.22]]]
["binance-futures","BNBUSDT",1740869005587,[[606.38,12.08],[606.35,1.0],[606.32,0.04],[606.3,2.12],[606.2,9.68]],[[606.39,8.38],[606.4,0.79],[606.41,1.02],[606.42,10.46],[606.43,7.82]]]
["binance-futures","BNBUSDT",1740869069591,[[606.44,2.19],[606.42,0.04],[606.41,0.49],[606.39,4.67],[606.38,1.51]],[[606.45,47.19],[606.46,1.09],[606.47,3.01],[606.48,12.62],[606.49,5.79]]]
["binance-futures","BNBUSDT",1740869110190,[[606.38,8.06],[606.37,0.09],[606.33,0.01],[606.32,1.84],[606.31,0.98]],[[606.39,48.99],[606.4,3.67],[606.41,0.32],[606.42,12.84],[606.43,6.24]]]
["binance-futures","BNBUSDT",1740869187361,[[606.58,2.17],[606.57,1.14],[606.55,0.37],[606.54,0.68],[606.52,0.82]],[[606.59,12.89],[606.6,2.07],[606.61,9.23],[606.63,4.55],[606.64,5.27]]]
["binance-futures","BNBUSDT",1740869226773,[[606.47,1.46],[606.45,0.1],[606.43,0.56],[606.42,3.04],[606.4,2.24]],[[606.48,28.74],[606.49,94.42],[606.5,5.36],[606.51,3.78],[606.52,7.56]]]
["binance-futures","BNBUSDT",1740869300164,[[606.48,1.63],[606.46,1.61],[606.44,0.04],[606.42,5.04],[606.41,2.05]],[[606.49,90.36],[606.5,0.39],[606.52,1.04],[606.53,4.55],[606.54,2.6]]]
["binance-futures","BNBUSDT",1740869330405,[[606.48,15.22],[606.46,2.17],[606.45,12.0],[606.44,0.07],[606.31,7.88]],[[606.49,85.54],[606.5,0.71],[606.51,5.27],[606.53,0.09],[606.54,0.01]]]
["binance-futures","BNBUSDT",1740869388968,[[606.48,4.99],[606.45,0.01],[606.44,0.02],[606.39,6.76],[606.38,4.61]],[[606.49,87.99],[606.5,4.61],[606.53,1.74],[606.54,4.21],[606.55,10.03]]]
["binance-futures","BNBUSDT",1740869427206,[[606.37,4.85],[606.36,1.27],[606.35,4.07],[606.34,0.12],[606.33,2.11]],[[606.38,30.74],[606.39,3.77],[606.4,1.24],[606.41,4.09],[606.42,12.98]]]
["binance-futures","BNBUSDT",1740869508498,[[606.41,16.25],[606.4,4.73],[606.39,9.52],[606.38,8.05],[606.37,12.28]],[[606.42,3.26],[606.43,5.13],[606.44,0.01],[606.46,0.01],[606.47,0.03]]]
["binance-futures","BNBUSDT",1740869537744,[[606.42,3.86],[606.41,6.43],[606.4,11.55],[606.38,0.51],[606.34,1.03]],[[606.43,23.66],[606.44,0.01],[606.46,0.01],[606.47,3.32],[606.5,2.55]]]
["binance-futures","BNBUSDT",1740869610146,[[605.81,51.17],[605.8,11.67],[605.79,5.98],[605.78,16.11],[605.77,8.02]],[[605.82,0.59],[605.83,0.43],[605.86,0.46],[605.87,9.1],[605.88,1.6]]]
["binance-futures","BNBUSDT",1740869658848,[[606.09,6.43],[606.05,0.46],[606.02,0.72],[606.0,1.81],[605.99,2.02]],[[606.1,22.6],[606.11,6.18],[606.12,0.69],[606.13,0.19],[606.14,13.6]]]
["binance-futures","BNBUSDT",1740869708224,[[605.68,1.85],[605.67,2.62],[605.66,0.05],[605.64,0.39],[605.62,3.5]],[[605.69,57.24],[605.7,3.12],[605.71,4.87],[605.72,11.17],[605.73,10.48]]]
["binance-futures","BNBUSDT",1740869783318,[[606.5,25.43],[606.49,1.76],[606.48,2.42],[606.47,4.44],[606.46,6.73]],[[606.51,2.22],[606.52,0.26],[606.53,0.9],[606.54,1.71],[606.55,7.92]]]
["binance-futures","BNBUSDT",1740869794531,[[606.54,3.07],[606.52,0.28],[606.5,1.74],[606.48,0.07],[606.46,1.63]],[[606.55,21.07],[606.56,5.31],[606.57,9.52],[606.58,1.84],[606.59,12.74]]]
["binance-futures","BNBUSDT",1740869864625,[[605.88,34.65],[605.87,3.67],[605.86,3.32],[605.85,11.12],[605.84,3.7]],[[605.89,0.02],[605.9,0.19],[605.92,0.03],[605.94,0.5],[605.96,0.04]]]
["binance-futures","BNBUSDT",1740869890832,[[605.58,0.77],[605.54,0.78],[605.53,0.17],[605.52,0.03],[605.5,3.58]],[[605.59,42.18],[605.6,7.42],[605.61,1.81],[605.62,10.78],[605.63,1.83]]]
["binance-futures","BNBUSDT",1740869972086,[[605.57,4.27],[605.56,0.06],[605.55,1.41],[605.53,2.5],[605.41,7.72]],[[605.58,28.98],[605.59,1.22],[605.6,2.65],[605.61,5.48],[605.62,8.38]]]
["binance-futures","BNBUSDT",1740870001587,[[605.55,1.78],[605.54,0.48],[605.51,4.33],[605.5,0.25],[605.49,3.01]],[[605.56,76.33],[605.57,2.14],[605.58,2.15],[605.59,0.33],[605.6,6.0]]]
["binance-futures","BNBUSDT",1740870083800,[[605.98,22.97],[605.97,2.56],[605.96,7.83],[605.95,6.22],[605.94,3.32]],[[605.99,0.33],[606.0,0.05],[606.01,1.7],[606.02,0.02],[606.04,4.41]]]
["binance-futures","BNBUSDT",1740870124992,[[605.81,28.08],[605.78,3.43],[605.77,2.14],[605.76,20.37],[605.74,3.83]],[[605.82,66.94],[605.83,2.58],[605.84,5.64],[605.85,6.02],[605.86,4.03]]]
["binance-futures","BNBUSDT",1740870148758,[[605.84,2.48],[605.81,0.02],[605.8,4.79],[605.79,1.65],[605.74,6.58]],[[605.85,16.23],[605.86,3.66],[605.87,2.64],[605.88,5.66],[605.89,12.35]]]
["binance-futures","BNBUSDT",1740870206373,[[606.18,35.84],[606.17,11.77],[606.16,3.06],[606.15,5.65],[606.14,18.87]],[[606.19,0.36],[606.23,0.39],[606.24,6.9],[606.25,12.57],[606.26,3.1]]]
["binance-futures","BNBUSDT",1740870224349,[[606.28,11.39],[606.27,2.6],[606.26,2.41],[606.25,0.16]],[[606.29,23.9],[606.3,8.67],[606.31,3.82],[606.32,4.9],[606.33,0.04]]]
["binance-futures","BNBUSDT",1740870303970,[[606.0,7.59],[605.96,0.01],[605.93,1.26],[605.91,2.39]],[[606.01,60.94],[606.02,10.13],[606.03,6.12],[606.04,5.8],[606.05,1.34]]]
["binance-futures","BNBUSDT",1740870347760,[[605.65,11.18],[605.64,21.83],[605.63,12.95],[605.62,7.07],[605.61,13.25]],[[605.66,1.8],[605.67,2.56],[605.68,0.35],[605.69,0.17],[605.7,10.9]]]
["binance-futures","BNBUSDT",1740870370186,[[605.75,24.26],[605.74,4.94],[605.73,5.24],[605.72,8.97],[605.71,5.42]],[[605.76,3.45],[605.77,4.89],[605.78,2.76],[605.79,2.01],[605.81,0.03]]]
["binance-futures","BNBUSDT",1740870417481,[[605.82,35.19],[605.81,4.49],[605.8,5.0],[605.79,8.29],[605.78,9.64]],[[605.83,2.07],[605.84,0.01],[605.85,2.09],[605.86,9.09],[605.87,0.5]]]
["binance-futures","BNBUSDT",1740870449394,[[605.5,8.83],[605.49,0.88],[605.48,0.01],[605.47,0.52],[605.46,0.66]],[[605.51,26.17],[605.52,4.19],[605.53,0.66],[605.54,3.03],[605.55,0.33]]]
["binance-futures","BNBUSDT",1740870517093,[[605.67,10.97],[605.64,8.51],[605.63,6.67],[605.52,5.9],[605.51,2.93]],[[605.68,14.4],[605.69,7.18],[605.7,3.95],[605.71,3.23],[605.72,13.08]]]
["binance-futures","BNBUSDT",1740870540547,[[605.44,0.04],[605.37,8.67],[605.36,4.5],[605.35,1.1],[605.34,3.01]],[[605.45,10.29],[605.47,0.04],[605.51,5.21],[605.52,28.72],[605.53,2.99]]]
["binance-futures","BNBUSDT",1740870596405,[[605.16,33.22],[605.15,0.79],[605.12,0.91],[605.11,4.1],[605.1,3.29]],[[605.17,15.26],[605.18,5.82],[605.19,5.72],[605.2,5.82],[605.21,6.58]]]
["binance-futures","BNBUSDT",1740870627123,[[605.35,12.59],[605.3,1.77],[605.29,6.23],[605.28,5.55],[605.27,9.44]],[[605.36,36.15],[605.37,3.05],[605.38,9.51],[605.39,0.44],[605.4,5.57]]]
["binance-futures","BNBUSDT",1740870679064,[[605.28,8.78],[605.27,0.12],[605.23,1.46],[605.22,3.27],[605.21,6.1]],[[605.29,16.41],[605.3,4.38],[605.31,1.38],[605.32,2.94],[605.33,1.71]]]
["binance-futures","BNBUSDT",1740870750798,[[605.25,3.72],[605.22,0.02],[605.21,2.01],[605.19,15.77],[605.14,5.04]],[[605.26,36.64],[605.27,0.94],[605.28,0.66],[605.29,5.96],[605.3,8.56]]]
["binance-futures","BNBUSDT",1740870761383,[[604.93,5.53],[604.89,2.01],[604.88,0.22],[604.87,0.68],[604.86,10.45]],[[604.94,29.4],[604.95,14.13],[604.96,16.02],[604.97,0.82],[604.98,9.14]]]
["binance-futures","BNBUSDT",1740870837392,[[604.82,21.87],[604.81,0.69],[604.8,2.15],[604.79,0.01],[604.78,0.65]],[[604.83,4.32],[604.84,0.1],[604.86,2.9],[604.87,0.66],[604.88,8.62]]]
["binance-futures","BNBUSDT",1740870865448,[[604.59,1.3],[604.57,1.1],[604.56,25.75],[604.53,6.72],[604.52,2.82]],[[604.6,116.41],[604.61,20.4],[604.62,27.01],[604.63,4.99],[604.64,10.95]]]
["binance-futures","BNBUSDT",1740870945326,[[604.11,24.99],[604.1,7.28],[604.09,13.65],[604.08,10.47],[604.07,7.19]],[[604.12,6.85],[604.15,0.66],[604.17,5.18],[604.19,4.05],[604.2,10.78]]]
["binance-futures","BNBUSDT",1740870955462,[[604.11,24.78],[604.1,1.9],[604.09,8.41],[604.08,10.31],[604.07,1.52]],[[604.12,8.04],[604.14,0.66],[604.15,0.9],[604.16,5.97],[604.17,7.29]]]
["binance-futures","BNBUSDT",1740870989989,[[604.02,25.67],[604.01,23.54],[604.0,32.58],[603.99,3.45],[603.97,2.01]],[[604.03,0.99],[604.05,1.25],[604.06,2.9],[604.07,5.69],[604.08,25.33]]]
["binance-futures","BNBUSDT",1740871074080,[[603.99,22.9],[603.98,4.35],[603.97,10.08],[603.96,4.77],[603.95,10.42]],[[604.0,4.91],[604.02,4.35],[604.03,5.79],[604.04,6.28],[604.06,0.03]]]
["binance-futures","BNBUSDT",1740871095128,[[604.26,40.05],[604.25,25.59],[604.24,25.55],[604.23,38.42],[604.22,0.02]],[[604.27,5.17],[604.28,1.6],[604.32,4.66],[604.33,1.41],[604.35,3.28]]]
["binance-futures","BNBUSDT",1740871153372,[[604.89,11.65],[604.88,2.03],[604.87,8.86],[604.84,3.55],[604.83,5.83]],[[604.9,21.18],[604.91,12.21],[604.92,12.82],[604.93,19.1],[604.94,8.43]]]
["binance-futures","BNBUSDT",1740871170084,[[605.29,26.23],[605.28,13.71],[605.27,11.49],[605.26,17.3],[605.25,7.76]],[[605.3,12.94],[605.32,0.31],[605.33,7.8],[605.34,5.01],[605.35,3.59]]]
["binance-futures","BNBUSDT",1740871252438,[[604.61,3.32],[604.57,9.14],[604.56,0.66],[604.54,0.01],[604.52,0.15]],[[604.62,32.12],[604.63,11.92],[604.64,12.37],[604.65,5.11],[604.66,14.64]]]
["binance-futures","BNBUSDT",1740871263048,[[604.39,8.44],[604.38,0.85],[604.35,3.55],[604.34,0.66],[604.33,3.82]],[[604.4,38.44],[604.41,17.99],[604.42,23.13],[604.43,5.26],[604.44,13.87]]]
["binance-futures","BNBUSDT",1740871341216,[[604.71,16.69],[604.7,7.01],[604.69,9.96],[604.68,0.67],[604.67,3.69]],[[604.72,8.23],[604.74,0.66],[604.75,0.73],[604.76,3.94],[604.77,2.61]]]
["binance-futures","BNBUSDT",1740871389246,[[604.8,0.81],[604.77,0.38],[604.76,0.17],[604.74,10.23],[604.7,0.04]],[[604.81,32.67],[604.82,12.27],[604.83,16.42],[604.85,9.52],[604.86,13.04]]]
["binance-futures","BNBUSDT",1740871427323,[[604.57,1.39],[604.56,0.14],[604.55,1.19],[604.54,0.84],[604.53,0.31]],[[604.58,69.97],[604.59,11.01],[604.6,6.78],[604.61,15.13],[604.62,8.07]]]
["binance-futures","BNBUSDT",1740871514259,[[604.77,9.82],[604.74,6.54],[604.73,5.39],[604.72,3.71],[604.71,5.48]],[[604.78,19.87],[604.79,12.95],[604.8,15.92],[604.81,2.18],[604.82,4.85]]]
["binance-futures","BNBUSDT",1740871546376,[[604.77,14.71],[604.76,0.01],[604.75,0.66],[604.74,0.69],[604.73,0.15]],[[604.78,1.89],[604.8,7.78],[604.81,7.11],[604.82,10.12],[604.84,6.82]]]
["binance-futures","BNBUSDT",1740871621310,[[605.12,22.21],[605.11,0.66],[605.1,0.79],[605.08,3.5],[605.06,3.5]],[[605.13,1.04],[605.14,0.03],[605.15,0.01],[605.16,0.67],[605.17,1.16]]]
["binance-futures","BNBUSDT",1740871653818,[[605.17,12.84],[605.16,3.99],[605.13,3.11],[605.12,10.18],[605.09,4.53]],[[605.18,0.6],[605.2,0.01],[605.21,0.03],[605.22,0.82],[605.24,0.21]]]
["binance-futures","BNBUSDT",1740871706070,[[605.03,4.16],[605.01,0.55],[604.99,0.81],[604.98,6.06],[604.95,0.18]],[[605.04,26.1],[605.05,0.98],[605.06,18.26],[605.07,5.48],[605.08,14.46]]]
["binance-futures","BNBUSDT",1740871735080,[[604.8,1.97],[604.79,1.42],[604.78,0.64],[604.77,0.39],[604.76,0.68]],[[604.81,63.96],[604.82,12.94],[604.83,8.99],[604.84,10.29],[604.85,22.55]]]
["binance-futures","BNBUSDT",1740871802450,[[604.9,36.31],[604.89,15.07],[604.88,8.99],[604.87,6.25],[604.86,11.59]],[[604.91,1.29],[604.93,0.01],[604.94,3.3],[604.95,1.74],[604.98,5.36]]]
["binance-futures","BNBUSDT",1740871874294,[[605.59,11.97],[605.57,3.64],[605.56,5.36],[605.55,20.05],[605.54,3.31]],[[605.6,16.53],[605.61,2.96],[605.62,3.22],[605.63,7.1],[605.64,7.74]]]
["binance-futures","BNBUSDT",1740871896184,[[605.55,9.92],[605.54,5.34],[605.53,0.72],[605.52,14.87],[605.51,5.21]],[[605.56,12.9],[605.57,2.42],[605.58,2.18],[605.59,1.55],[605.6,2.42]]]
["binance-futures","BNBUSDT",1740871926208,[[605.93,92.89],[605.92,25.88],[605.91,3.24],[605.9,10.63],[605.89,13.04]],[[605.94,0.55],[605.95,0.6],[605.96,0.23],[605.97,0.22],[606.0,18.32]]]
["binance-futures","BNBUSDT",1740871980309,[[606.58,28.13],[606.57,11.26],[606.56,20.1],[606.55,6.31],[606.54,7.69]],[[606.59,11.36],[606.6,0.33],[606.61,1.43],[606.62,0.05],[606.63,8.96]]]
["binance-futures","BNBUSDT",1740872015536,[[606.99,28.98],[606.98,8.9],[606.97,7.04],[606.96,24.28],[606.95,3.66]],[[607.0,49.36],[607.01,0.02],[607.02,3.11],[607.03,9.21],[607.04,36.23]]]
["binance-futures","BNBUSDT",1740872099666,[[607.49,27.67],[607.48,12.32],[607.47,1.05],[607.46,6.96],[607.45,9.91]],[[607.5,20.71],[607.51,0.84],[607.52,0.02],[607.53,0.37],[607.54,9.71]]]
["binance-futures","BNBUSDT",1740872121439,[[607.35,14.42],[607.34,7.75],[607.33,0.66],[607.32,5.39],[607.31,8.54]],[[607.36,15.94],[607.37,7.93],[607.38,7.83],[607.43,0.3],[607.48,5.37]]]
["binance-futures","BNBUSDT",1740872184805,[[607.2,74.45],[607.19,13.6],[607.18,26.04],[607.17,3.78],[607.16,10.49]],[[607.21,1.49],[607.22,0.76],[607.24,0.02],[607.26,12.75],[607.28,4.44]]]
["binance-futures","BNBUSDT",1740872209820,[[607.32,38.92],[607.31,11.79],[607.3,20.61],[607.29,12.15],[607.28,13.55]],[[607.33,4.2],[607.35,0.01],[607.36,3.99],[607.37,0.1],[607.38,3.99]]]
["binance-futures","BNBUSDT",1740872281354,[[606.63,14.16],[606.62,0.82],[606.61,10.29],[606.6,4.37],[606.59,9.4]],[[606.64,22.58],[606.65,6.03],[606.66,3.6],[606.67,9.83],[606.68,14.27]]]
["binance-futures","BNBUSDT",1740872320741,[[606.69,6.2],[606.68,0.56],[606.67,16.28],[606.66,8.76],[606.65,12.03]],[[606.7,22.03],[606.71,3.21],[606.72,13.46],[606.73,0.68],[606.74,9.38]]]
["binance-futures","BNBUSDT",1740872380691,[[606.89,1.78],[606.88,13.8],[606.87,5.68],[606.86,9.54],[606.85,8.66]],[[606.9,22.61],[606.91,2.55],[606.92,12.46],[606.93,4.54],[606.94,13.38]]]
["binance-futures","BNBUSDT",1740872428528,[[607.01,2.41],[606.97,0.68],[606.96,9.15],[606.95,2.4],[606.94,12.33]],[[607.02,26.4],[607.03,20.07],[607.04,16.22],[607.05,16.62],[607.06,11.59]]]
["binance-futures","BNBUSDT",1740872464785,[[606.63,17.49],[606.61,0.66],[606.6,0.73],[606.59,2.37],[606.58,3.78]],[[606.64,47.67],[606.65,6.15],[606.66,8.41],[606.67,11.45],[606.68,8.41]]]
["binance-futures","BNBUSDT",1740872541395,[[606.89,33.32],[606.88,13.55],[606.87,4.0],[606.86,3.58],[606.85,5.03]],[[606.9,1.22],[606.91,0.01],[606.92,0.02],[606.93,0.01],[606.94,2.07]]]
["binance-futures","BNBUSDT",1740872570942,[[607.19,10.02],[607.14,0.01],[607.13,0.06],[607.12,3.24],[607.08,6.42]],[[607.2,34.46],[607.21,3.99],[607.22,10.71],[607.23,9.22],[607.24,0.3]]]
["binance-futures","BNBUSDT",1740872640059,[[607.29,1.47],[607.28,2.19],[607.27,10.85],[607.26,5.43],[607.25,8.28]],[[607.3,15.99],[607.31,12.3],[607.32,5.76],[607.33,0.71],[607.34,12.3]]]
["binance-futures","BNBUSDT",1740872656077,[[607.47,14.87],[607.46,8.14],[607.45,4.26],[607.44,10.99],[607.43,8.93]],[[607.48,7.02],[607.49,0.01],[607.5,13.97],[607.51,1.11],[607.52,3.89]]]
["binance-futures","BNBUSDT",1740872706550,[[607.16,1.07],[607.15,0.02],[607.11,0.08],[607.1,0.05],[607.09,0.68]],[[607.17,32.0],[607.18,6.8],[607.19,11.72],[607.2,9.1],[607.21,9.09]]]
["binance-futures","BNBUSDT",1740872751477,[[607.02,8.77],[607.0,9.78],[606.99,3.87],[606.98,6.79],[606.97,13.97]],[[607.03,9.22],[607.04,2.78],[607.05,0.41],[607.06,2.09],[607.07,9.41]]]
["binance-futures","BNBUSDT",1740872810448,[[607.0,2.08],[606.99,0.04],[606.98,2.63],[606.97,0.22],[606.96,5.83]],[[607.01,27.32],[607.02,12.16],[607.03,11.29],[607.04,9.4],[607.05,9.24]]]
["binance-futures","BNBUSDT",1740872888461,[[606.67,11.49],[606.66,6.91],[606.65,14.94],[606.64,3.2],[606.63,1.93]],[[606.68,1.24],[606.72,3.04],[606.73,2.56],[606.74,3.08],[606.75,11.75]]]
["binance-futures","BNBUSDT",1740872915255,[[606.61,13.59],[606.6,3.8],[606.59,7.53],[606.58,3.12],[606.57,13.54]],[[606.62,11.54],[606.66,9.61],[606.67,8.28],[606.68,2.9],[606.69,6.03]]]
["binance-futures","BNBUSDT",1740872955714,[[606.6,11.16],[606.58,6.33],[606.57,8.47],[606.56,11.1],[606.55,12.22]],[[606.61,3.78],[606.62,6.14],[606.63,0.02],[606.64,0.01],[606.65,0.05]]]
["binance-futures","BNBUSDT",1740873023157,[[606.56,59.29],[606.55,0.66],[606.54,8.58],[606.53,7.16],[606.52,10.23]],[[606.57,0.54],[606.58,0.02],[606.61,0.68],[606.62,2.74],[606.64,4.58]]]
["binance-futures","BNBUSDT",1740873093916,[[606.87,19.8],[606.86,11.63],[606.85,4.61],[606.84,11.53],[606.83,6.65]],[[606.88,0.75],[606.9,0.6],[606.91,0.01],[606.93,2.93],[606.94,9.1]]]
["binance-futures","BNBUSDT",1740873158474,[[606.89,73.09],[606.88,0.05],[606.87,4.11],[606.86,2.92],[606.85,13.59]],[[606.9,0.62],[606.91,0.06],[606.92,0.02],[606.93,0.04],[606.95,0.06]]]
["binance-futures","BNBUSDT",1740873202241,[[606.95,29.45],[606.94,11.52],[606.93,15.82],[606.92,16.97],[606.91,7.21]],[[606.96,3.91],[606.97,0.02],[607.0,19.09],[607.03,0.68],[607.04,0.04]]]
["binance-futures","BNBUSDT",1740873275458,[[606.94,0.79],[606.92,0.07],[606.9,0.69],[606.89,0.02],[606.88,1.28]],[[606.95,17.65],[606.96,10.6],[606.97,3.68],[606.98,7.38],[606.99,7.15]]]
["binance-futures","BNBUSDT",1740873308264,[[606.66,23.65],[606.65,0.11],[606.64,4.85],[606.63,4.68],[606.62,11.77]],[[606.67,35.18],[606.69,0.75],[606.7,2.61],[606.71,3.81],[606.72,0.66]]]
["binance-futures","BNBUSDT",1740873383027,[[607.19,27.58],[607.18,5.51],[607.17,15.64],[607.16,9.17],[607.15,62.05]],[[607.2,7.7],[607.21,3.91],[607.22,4.26],[607.24,3.81],[607.25,0.8]]]
["binance-futures","BNBUSDT",1740873423728,[[607.19,8.76],[607.18,11.56],[607.17,4.24],[607.16,2.72],[607.15,5.53]],[[607.2,4.88],[607.21,0.5],[607.23,4.05],[607.24,8.25],[607.25,0.04]]]
["binance-futures","BNBUSDT",1740873478935,[[607.31,9.61],[607.3,6.08],[607.28,1.91],[607.27,2.54],[607.26,13.58]],[[607.32,12.03],[607.33,3.6],[607.34,4.2],[607.35,4.65],[607.36,10.91]]]
["binance-futures","BNBUSDT",1740873536878,[[607.17,9.01],[607.16,1.59],[607.15,3.45],[607.14,7.82],[607.13,2.26]],[[607.18,10.91],[607.2,11.23],[607.21,3.32],[607.22,4.49],[607.26,11.22]]]
["binance-futures","BNBUSDT",1740873547608,[[607.08,5.89],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,27.47],[607.1,24.66],[607.11,11.81],[607.12,12.66],[607.13,5.27]]]
["binance-futures","BNBUSDT",1740873547669,[[607.08,5.9],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,28.15],[607.1,24.66],[607.11,11.81],[607.12,12.66],[607.13,5.27]]]
["binance-futures","BNBUSDT",1740873547728,[[607.08,5.9],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,28.15],[607.1,24.66],[607.11,11.8],[607.12,12.66],[607.13,5.27]]]
["binance-futures","BNBUSDT",1740873547780,[[607.08,5.93],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,27.28],[607.1,24.11],[607.11,11.25],[607.12,12.66],[607.13,5.27]]]
["binance-futures","BNBUSDT",1740873547821,[[607.08,5.93],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,28.87],[607.1,22.51],[607.11,11.25],[607.12,12.66],[607.13,5.27]]]
["binance-futures","BNBUSDT",1740873547904,[[607.08,5.93],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,30.31],[607.1,22.51],[607.11,11.25],[607.12,12.66],[607.13,5.27]]]
["binance-futures","BNBUSDT",1740873548095,[[607.08,6.65],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,29.49],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548150,[[607.08,6.66],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,27.19],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548197,[[607.08,5.9],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,27.19],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548238,[[607.08,6.24],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,28.86],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548308,[[607.08,6.25],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,31.53],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548355,[[607.08,6.25],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,31.77],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548408,[[607.08,6.25],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,29.19],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548517,[[607.08,6.25],[607.06,2.78],[607.05,6.34],[607.04,5.92],[607.03,2.01]],[[607.09,29.19],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548700,[[607.08,4.35],[607.06,2.78],[607.05,6.34],[607.04,2.32],[607.03,2.01]],[[607.09,30.59],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873548755,[[607.08,4.35],[607.06,2.78],[607.05,6.34],[607.04,2.32],[607.03,2.01]],[[607.09,31.49],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873549119,[[607.08,4.51],[607.06,2.78],[607.05,6.34],[607.04,2.32],[607.03,2.01]],[[607.09,31.49],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873549240,[[607.08,4.51],[607.06,2.78],[607.05,6.34],[607.04,2.32],[607.03,2.01]],[[607.09,31.48],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873549307,[[607.08,4.51],[607.06,2.78],[607.05,6.34],[607.04,2.3],[607.03,2.01]],[[607.09,31.48],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873549313,[[607.08,4.51],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.48],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873549657,[[607.08,4.51],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.49],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873549885,[[607.08,4.84],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.49],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873549948,[[607.08,5.12],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.53],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873550042,[[607.08,5.22],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.53],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873550094,[[607.08,4.79],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.54],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873550138,[[607.08,4.8],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.53],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873550334,[[607.08,4.81],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,31.52],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873550424,[[607.08,5.01],[607.06,2.78],[607.05,5.76],[607.04,2.3],[607.03,2.01]],[[607.09,29.22],[607.1,21.43],[607.11,9.92],[607.12,11.05],[607.13,6.45]]]
["binance-futures","BNBUSDT",1740873550478,[[607.08,8.89],[607.06,2.78],[607.05,5.76],[607.04,5.74],[607.03,10.0]],[[607.09,16.99],[607.1,12.51],[607.11,9.92],[607.12,11.05],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873550527,[[607.08,8.78],[607.06,2.78],[607.05,5.76],[607.04,5.74],[607.03,10.0]],[[607.09,19.11],[607.1,12.51],[607.11,9.92],[607.12,10.65],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873550633,[[607.08,8.68],[607.06,2.78],[607.05,8.3],[607.04,5.74],[607.03,10.0]],[[607.09,16.54],[607.1,12.49],[607.11,9.92],[607.12,10.65],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873550686,[[607.08,8.68],[607.06,2.78],[607.05,8.3],[607.04,5.74],[607.03,10.0]],[[607.09,13.9],[607.1,7.14],[607.11,4.96],[607.12,10.65],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873550757,[[607.08,8.68],[607.06,2.78],[607.05,8.3],[607.04,5.74],[607.03,10.0]],[[607.09,13.9],[607.1,7.14],[607.11,8.36],[607.12,10.65],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873550771,[[607.08,8.92],[607.06,2.78],[607.05,8.3],[607.04,7.54],[607.03,10.0]],[[607.09,13.88],[607.1,7.14],[607.11,8.36],[607.12,10.65],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873551036,[[607.08,8.93],[607.06,2.78],[607.05,8.3],[607.04,7.54],[607.03,10.0]],[[607.09,14.69],[607.1,7.14],[607.11,8.36],[607.12,10.65],[607.13,4.45]]]
["binance-futures","BNBUSDT",1740873551152,[[607.05,8.11],[607.04,5.89],[607.03,1.88]],[[607.06,24.8],[607.07,2.82],[607.08,13.65],[607.09,25.51],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551202,[[607.05,8.71],[607.04,2.3],[607.03,1.86],[607.02,5.68],[607.01,6.85]],[[607.06,24.83],[607.07,2.03],[607.08,16.01],[607.09,25.51],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551253,[[607.05,8.2],[607.04,2.3],[607.03,1.86],[607.02,7.36],[607.01,6.85]],[[607.06,26.41],[607.07,2.03],[607.08,16.01],[607.09,15.53],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551305,[[607.05,10.62],[607.04,2.3],[607.03,1.86],[607.02,7.36],[607.01,6.85]],[[607.06,17.86],[607.07,1.63],[607.08,13.65],[607.09,14.98],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551355,[[607.05,6.26],[607.04,2.3],[607.03,1.86],[607.02,7.36],[607.01,6.85]],[[607.06,13.64],[607.07,1.63],[607.08,13.65],[607.09,12.42],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551410,[[607.05,8.12],[607.04,2.3],[607.03,1.86],[607.02,7.36],[607.01,6.85]],[[607.06,13.65],[607.07,1.63],[607.08,9.75],[607.09,12.41],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551459,[[607.05,8.13],[607.04,2.3],[607.03,1.86],[607.02,16.49],[607.01,6.85]],[[607.06,18.02],[607.07,1.63],[607.08,9.75],[607.09,10.35],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551515,[[607.05,8.13],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,13.59]],[[607.06,18.02],[607.07,1.63],[607.08,9.75],[607.09,10.07],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551561,[[607.05,8.13],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,13.59]],[[607.06,18.31],[607.07,1.63],[607.08,9.75],[607.09,9.3],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551616,[[607.05,8.13],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,19.25],[607.07,2.42],[607.08,9.75],[607.09,8.34],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873551676,[[607.05,7.9],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,19.34],[607.07,1.63],[607.08,9.75],[607.09,9.85],[607.1,7.38]]]
["binance-futures","BNBUSDT",1740873551716,[[607.05,7.9],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,19.38],[607.07,1.63],[607.08,9.75],[607.09,9.81],[607.1,7.38]]]
["binance-futures","BNBUSDT",1740873551948,[[607.05,7.9],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,18.88],[607.07,1.63],[607.08,9.75],[607.09,9.81],[607.1,7.38]]]
["binance-futures","BNBUSDT",1740873552018,[[607.05,7.9],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,18.88],[607.07,1.63],[607.08,9.19],[607.09,9.81],[607.1,7.38]]]
["binance-futures","BNBUSDT",1740873552069,[[607.05,11.34],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,17.6],[607.07,1.63],[607.08,9.19],[607.09,9.81],[607.1,7.38]]]
["binance-futures","BNBUSDT",1740873552138,[[607.05,11.34],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,17.5],[607.07,1.63],[607.08,9.19],[607.09,9.81],[607.1,7.38]]]
["binance-futures","BNBUSDT",1740873552165,[[607.05,11.35],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,17.5],[607.07,1.63],[607.08,9.19],[607.09,9.81],[607.1,7.38]]]
["binance-futures","BNBUSDT",1740873552286,[[607.05,11.39],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,12.77],[607.07,1.61],[607.08,9.19],[607.09,8.21],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873552346,[[607.05,11.39],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,13.55],[607.07,1.61],[607.08,9.19],[607.09,8.21],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873552389,[[607.05,11.39],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,13.56],[607.07,1.61],[607.08,9.19],[607.09,8.21],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873552441,[[607.05,12.76],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,13.56],[607.07,1.59],[607.08,9.19],[607.09,8.21],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873552641,[[607.05,12.76],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,14.41]],[[607.06,13.56],[607.07,1.59],[607.08,9.1],[607.09,8.21],[607.1,5.38]]]
["binance-futures","BNBUSDT",1740873552693,[[607.05,10.91],[607.04,2.3],[607.03,4.8],[607.02,16.49],[607.01,14.41]],[[607.06,8.65],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.2,13.41]]]
["binance-futures","BNBUSDT",1740873552889,[[607.05,8.91],[607.04,2.3],[607.03,3.8],[607.02,16.49],[607.01,15.41]],[[607.06,8.65],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.14,13.28]]]
["binance-futures","BNBUSDT",1740873552997,[[607.05,8.91],[607.04,2.3],[607.03,3.86],[607.02,16.49],[607.01,15.41]],[[607.06,8.65],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.14,13.28]]]
["binance-futures","BNBUSDT",1740873553106,[[607.05,8.92],[607.04,2.3],[607.03,3.86],[607.02,16.49],[607.01,15.41]],[[607.06,8.72],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.14,13.28]]]
["binance-futures","BNBUSDT",1740873553354,[[607.05,9.01],[607.04,2.3],[607.03,3.86],[607.02,16.49],[607.01,15.41]],[[607.06,8.6],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.14,12.13]]]
["binance-futures","BNBUSDT",1740873553373,[[607.05,9.01],[607.04,2.3],[607.03,3.86],[607.02,23.39],[607.01,17.58]],[[607.06,8.6],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.14,12.13]]]
["binance-futures","BNBUSDT",1740873553449,[[607.05,9.01],[607.04,2.16],[607.03,3.86],[607.02,26.65],[607.01,17.58]],[[607.06,8.6],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.14,12.13]]]
["binance-futures","BNBUSDT",1740873553520,[[607.05,9.01],[607.04,2.16],[607.03,3.86],[607.02,26.65],[607.01,15.41]],[[607.06,9.17],[607.07,1.59],[607.09,7.55],[607.1,5.38],[607.14,12.13]]]
["binance-futures","BNBUSDT",1740873553687,[[607.05,9.01],[607.04,2.16],[607.03,3.86],[607.02,26.65],[607.01,17.58]],[[607.06,9.11],[607.09,7.55],[607.1,5.38],[607.14,12.13]]]
["binance-futures","BNBUSDT",1740873553744,[[607.05,19.24],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,19.76]],[[607.06,7.59],[607.09,3.95],[607.1,0.87],[607.11,5.29],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873553796,[[607.05,20.24],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.59],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873553926,[[607.05,22.64],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.59],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554222,[[607.05,22.64],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.6],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554257,[[607.05,22.64],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.61],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554328,[[607.05,23.24],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.61],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554351,[[607.05,23.25],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.51],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554435,[[607.05,22.94],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.54],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554587,[[607.05,22.94],[607.04,7.24],[607.03,3.86],[607.02,26.65],[607.01,16.58]],[[607.06,7.28],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554860,[[607.05,23.18],[607.04,7.24],[607.03,3.86],[607.02,26.65],[607.01,16.58]],[[607.06,7.28],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873554945,[[607.05,23.29],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.28],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873555115,[[607.05,23.61],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.28],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873555377,[[607.05,23.62],[607.04,7.24],[607.03,3.86],[607.02,28.27],[607.01,18.76]],[[607.06,7.08],[607.09,3.95],[607.1,0.87],[607.11,0.02],[607.12,7.03]]]
["binance-futures","BNBUSDT",1740873555451,[[607.08,59.72],[607.06,13.42],[607.05,44.0],[607.04,18.7],[607.03,24.88]],[[607.09,1.6],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873555503,[[607.08,59.63],[607.07,3.85],[607.06,16.04],[607.05,49.48],[607.04,23.78]],[[607.09,1.6],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873555555,[[607.08,60.16],[607.07,13.29],[607.06,9.88],[607.05,46.61],[607.04,23.78]],[[607.09,1.66],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873555608,[[607.08,59.05],[607.07,13.29],[607.06,9.88],[607.05,46.61],[607.04,23.78]],[[607.09,1.66],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873555647,[[607.08,59.06],[607.07,13.29],[607.06,9.88],[607.05,46.6],[607.04,23.78]],[[607.09,1.66],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873555708,[[607.08,59.06],[607.07,13.29],[607.06,9.88],[607.05,46.6],[607.04,21.31]],[[607.09,1.66],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873555820,[[607.08,59.06],[607.07,10.06],[607.06,8.98],[607.05,45.7],[607.04,20.1]],[[607.09,1.65],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873556092,[[607.08,59.06],[607.07,10.06],[607.06,8.98],[607.05,45.7],[607.04,20.1]],[[607.09,1.66],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873556288,[[607.08,59.06],[607.07,10.06],[607.06,8.98],[607.05,45.61],[607.04,20.1]],[[607.09,1.66],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873556340,[[607.08,59.06],[607.07,10.06],[607.06,8.98],[607.05,45.61],[607.04,20.1]],[[607.09,1.66],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,4.45]]]
["binance-futures","BNBUSDT",1740873556389,[[607.08,59.07],[607.07,10.06],[607.06,8.98],[607.05,45.61],[607.04,20.1]],[[607.09,1.67],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,4.45]]]
["binance-futures","BNBUSDT",1740873556484,[[607.08,59.07],[607.07,10.06],[607.06,8.98],[607.05,45.61],[607.04,19.88]],[[607.09,1.67],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,4.45]]]
["binance-futures","BNBUSDT",1740873556523,[[607.08,59.17],[607.07,10.06],[607.06,8.98],[607.05,45.61],[607.04,19.88]],[[607.09,2.37],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,4.45]]]
["binance-futures","BNBUSDT",1740873556587,[[607.08,59.17],[607.07,10.06],[607.06,8.98],[607.05,45.61],[607.04,19.88]],[[607.09,2.37],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873556651,[[607.08,59.17],[607.07,9.9],[607.06,8.98],[607.05,45.61],[607.04,19.88]],[[607.09,2.37],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873556807,[[607.08,59.17],[607.07,9.9],[607.06,8.98],[607.05,45.57],[607.04,19.88]],[[607.09,2.37],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873556813,[[607.08,59.21],[607.07,9.9],[607.06,8.98],[607.05,45.57],[607.04,19.88]],[[607.09,2.37],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873557074,[[607.08,62.6],[607.07,9.9],[607.06,8.98],[607.05,42.45],[607.04,19.88]],[[607.09,2.36],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873557114,[[607.08,62.7],[607.07,9.9],[607.06,8.98],[607.05,42.45],[607.04,19.88]],[[607.09,2.35],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873557304,[[607.08,62.7],[607.07,9.9],[607.06,8.98],[607.05,42.45],[607.04,19.88]],[[607.09,2.36],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.59]]]
["binance-futures","BNBUSDT",1740873557404,[[607.08,62.29],[607.07,9.9],[607.06,9.36],[607.05,41.8],[607.04,20.99]],[[607.09,4.83],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.63]]]
["binance-futures","BNBUSDT",1740873557576,[[607.08,62.27],[607.07,9.9],[607.06,9.36],[607.05,41.8],[607.04,20.99]],[[607.09,4.83],[607.11,0.02],[607.13,0.01],[607.14,1.62],[607.15,2.0]]]
["binance-futures","BNBUSDT",1740873557907,[[607.08,62.27],[607.07,9.9],[607.06,9.36],[607.05,41.8],[607.04,20.99]],[[607.09,4.83],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.63]]]
["binance-futures","BNBUSDT",1740873558129,[[607.08,62.51],[607.07,9.9],[607.06,9.36],[607.05,41.56],[607.04,20.99]],[[607.09,4.83],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.63]]]
["binance-futures","BNBUSDT",1740873558185,[[607.08,62.84],[607.07,9.9],[607.06,9.52],[607.05,42.84],[607.04,23.16]],[[607.09,4.83],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.63]]]
["binance-futures","BNBUSDT",1740873558360,[[607.08,62.85],[607.07,9.9],[607.06,9.52],[607.05,42.84],[607.04,23.16]],[[607.09,4.81],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.63]]]
["binance-futures","BNBUSDT",1740873558414,[[607.08,62.89],[607.07,9.9],[607.06,9.52],[607.05,42.84],[607.04,23.16]],[[607.09,4.81],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.63]]]
["binance-futures","BNBUSDT",1740873558479,[[607.08,63.0],[607.07,9.9],[607.06,9.52],[607.05,42.73],[607.04,23.16]],[[607.09,4.81],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.16,2.63]]]
["binance-futures","BNBUSDT",1740873558603,[[607.08,63.03],[607.07,9.9],[607.06,9.52],[607.05,41.12],[607.04,20.99]],[[607.09,4.81],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.15,9.1]]]
["binance-futures","BNBUSDT",1740873558656,[[607.08,63.03],[607.07,9.9],[607.06,9.36],[607.05,42.73],[607.04,23.16]],[[607.09,4.81],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.15,9.1]]]
["binance-futures","BNBUSDT",1740873558765,[[607.08,63.03],[607.07,9.9],[607.06,9.52],[607.05,42.73],[607.04,23.16]],[[607.09,4.81],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.15,9.1]]]
["binance-futures","BNBUSDT",1740873559077,[[607.08,63.03],[607.07,9.9],[607.06,9.36],[607.05,42.73],[607.04,23.16]],[[607.09,4.81],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.15,9.1]]]
["binance-futures","BNBUSDT",1740873559156,[[607.08,63.04],[607.07,9.9],[607.06,9.36],[607.05,41.12],[607.04,20.99]],[[607.09,5.35],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.15,9.1]]]
["binance-futures","BNBUSDT",1740873559213,[[607.08,63.04],[607.07,9.9],[607.06,9.36],[607.05,42.73],[607.04,23.16]],[[607.09,5.35],[607.11,0.02],[607.13,0.01],[607.14,0.02],[607.15,9.1]]]
["binance-futures","BNBUSDT",1740873559263,[[607.08,63.02],[607.07,9.9],[607.06,9.36],[607.05,41.12],[607.04,20.99]],[[607.09,5.5],[607.1,0.07],[607.11,0.02],[607.13,0.01],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873559396,[[607.08,62.98],[607.07,9.9],[607.06,9.36],[607.05,41.12],[607.04,20.99]],[[607.09,5.52],[607.1,0.07],[607.11,0.02],[607.13,0.01],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873559519,[[607.08,62.43],[607.07,9.9],[607.06,9.36],[607.05,41.12],[607.04,20.99]],[[607.09,6.96],[607.1,0.07],[607.11,0.02],[607.13,0.01],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873559576,[[607.08,31.03],[607.07,9.9],[607.06,5.86],[607.05,41.12],[607.04,20.99]],[[607.09,6.97],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873559620,[[607.08,31.01],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,20.99]],[[607.09,6.97],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873559677,[[607.08,31.01],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,18.6]],[[607.09,6.97],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873559869,[[607.08,31.27],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,18.6]],[[607.09,6.97],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873560018,[[607.08,31.37],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,18.6]],[[607.09,6.97],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873560100,[[607.08,31.37],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,18.6]],[[607.09,6.96],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873560220,[[607.08,31.67],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,18.6]],[[607.09,6.96],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873560488,[[607.08,31.66],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,18.6]],[[607.09,6.96],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873560971,[[607.08,31.65],[607.07,9.74],[607.06,5.86],[607.05,41.12],[607.04,18.6]],[[607.09,6.96],[607.1,0.07],[607.11,0.02],[607.13,10.71],[607.14,2.02]]]
["binance-futures","BNBUSDT",1740873561164,[[607.08,31.65],[607.07,9.74],[607.06,5.86],[607.05,37.12],[607.04,18.6]],[[607.09,6.7],[607.1,0.07],[607.11,0.02],[607.13,10.71],[607.14,2.02]]]
["binance-futures","BNBUSDT",1740873561333,[[607.08,31.64],[607.07,9.74],[607.06,5.86],[607.05,37.12],[607.04,18.6]],[[607.09,6.7],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873561423,[[607.08,31.64],[607.07,9.74],[607.06,5.86],[607.05,37.12],[607.04,20.77]],[[607.09,6.69],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873561436,[[607.08,32.63],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,20.77]],[[607.09,6.76],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873561583,[[607.08,32.63],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,6.76],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873561674,[[607.08,32.63],[607.07,9.74],[607.06,4.86],[607.05,37.28],[607.04,18.6]],[[607.09,6.76],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873561770,[[607.08,32.63],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,6.76],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873562092,[[607.08,31.26],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,6.76],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873562169,[[607.08,31.25],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,6.74],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873562314,[[607.08,31.26],[607.07,9.74],[607.06,4.86],[607.05,38.73],[607.04,20.77]],[[607.09,6.74],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873562388,[[607.08,31.26],[607.07,9.74],[607.06,4.86],[607.05,38.73],[607.04,20.77]],[[607.09,6.73],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873562435,[[607.08,31.26],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,6.73],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873562509,[[607.08,31.45],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,8.24],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873562781,[[607.08,31.45],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,8.21],[607.1,0.07],[607.11,0.02],[607.13,10.71],[607.14,2.02]]]
["binance-futures","BNBUSDT",1740873562861,[[607.08,31.45],[607.07,9.74],[607.06,4.86],[607.05,37.12],[607.04,18.6]],[[607.09,8.19],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873563111,[[607.08,31.45],[607.07,9.74],[607.06,4.48],[607.05,37.12],[607.04,18.6]],[[607.09,8.19],[607.1,0.07],[607.11,0.02],[607.13,9.11],[607.14,0.02]]]
["binance-futures","BNBUSDT",1740873563183,[[607.08,31.45],[607.07,9.74],[607.06,4.54],[607.05,37.12],[607.04,18.6]],[[607.09,8.18],[607.1,0.07],[607.11,0.02],[607.13,10.71],[607.14,2.02]]]
["binance-futures","BNBUSDT",1740873563301,[[607.08,26.98],[607.07,9.74],[607.06,4.54],[607.05,37.12],[607.04,18.6]],[[607.09,8.18],[607.1,0.07],[607.11,0.02],[607.13,10.71],[607.14,2.02]]]
["binance-futures","BNBUSDT",1740873563331,[[607.08,26.98],[607.07,9.74],[607.06,4.54],[607.05,37.12],[607.04,18.6]],[[607.09,8.2],[607.1,0.07],[607.11,0.02],[607.13,10.71],[607.14,2.02]]]
["binance-futures","BNBUSDT",1740873563400,[[607.08,27.26],[607.07,9.74],[607.06,4.54],[607.05,37.12],[607.04,18.6]],[[607.09,8.2],[607.1,0.07],[607.11,0.02],[607.13,10.71],[607.14,2.02]]]
["binance-futures","BNBUSDT",1740873563536,[[607.08,26.25],[607.07,9.74],[607.06,4.54],[607.05,38.12],[607.04,18.6]],[[607.09,8.2],[607.1,0.07],[607.11,0.02],[607.12,1.61],[607.13,12.32]]]
["binance-futures","BNBUSDT",1740873563683,[[607.08,6.66],[607.07,9.74],[607.06,0.06],[607.05,27.38],[607.04,18.6]],[[607.09,17.48],[607.1,1.92],[607.11,10.44],[607.12,5.66],[607.13,12.32]]]
["binance-futures","BNBUSDT",1740873563743,[[607.08,6.66],[607.07,6.74],[607.06,0.06],[607.05,27.38],[607.04,18.6]],[[607.09,16.46],[607.1,1.13],[607.11,10.44],[607.12,5.66],[607.13,12.32]]]
["binance-futures","BNBUSDT",1740873563792,[[607.08,6.66],[607.07,6.74],[607.05,27.38],[607.04,18.6]],[[607.09,16.42],[607.1,0.07],[607.11,9.12],[607.12,4.06],[607.13,12.32]]]
["binance-futures","BNBUSDT",1740873563811,[[607.08,6.66],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,16.42],[607.1,0.07],[607.11,9.12],[607.12,4.06],[607.13,12.32]]]
["binance-futures","BNBUSDT",1740873563898,[[607.08,6.66],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,16.42],[607.1,0.07],[607.11,9.12],[607.12,4.06],[607.13,10.72]]]
["binance-futures","BNBUSDT",1740873563910,[[607.08,5.92],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,15.64],[607.1,0.86],[607.11,9.12],[607.12,4.06],[607.13,10.72]]]
["binance-futures","BNBUSDT",1740873564003,[[607.08,5.91],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,16.51],[607.1,0.07],[607.11,9.12],[607.12,4.06],[607.13,12.72]]]
["binance-futures","BNBUSDT",1740873564096,[[607.08,5.91],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,18.72],[607.1,0.07],[607.11,9.12],[607.12,4.06],[607.13,12.72]]]
["binance-futures","BNBUSDT",1740873564183,[[607.08,5.91],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,18.73],[607.1,0.07],[607.11,9.12],[607.12,4.06],[607.13,12.72]]]
["binance-futures","BNBUSDT",1740873564236,[[607.08,5.91],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,18.58],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873564277,[[607.08,5.98],[607.07,6.74],[607.05,27.38],[607.04,18.6],[606.96,19.25]],[[607.09,18.58],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873564351,[[607.08,5.98],[607.07,6.74],[607.05,27.38],[607.04,18.6],[607.02,20.37]],[[607.09,18.59],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873564421,[[607.08,5.98],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,23.9]],[[607.09,16.06],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873564449,[[607.08,5.98],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,23.9]],[[607.09,20.96],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873564563,[[607.08,5.98],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,21.44]],[[607.09,20.96],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873564952,[[607.08,5.91],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,21.44]],[[607.09,18.31],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873565109,[[607.08,5.8],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,21.44]],[[607.09,17.98],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873565160,[[607.08,5.93],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,21.44]],[[607.09,17.97],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,9.11]]]
["binance-futures","BNBUSDT",1740873565253,[[607.08,5.91],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,21.44]],[[607.09,17.97],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,9.11]]]
["binance-futures","BNBUSDT",1740873565351,[[607.08,5.39],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,21.44]],[[607.09,9.35],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,9.11]]]
["binance-futures","BNBUSDT",1740873565475,[[607.08,5.42],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,8.56],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,9.11]]]
["binance-futures","BNBUSDT",1740873565525,[[607.08,5.43],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,9.82],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,9.11]]]
["binance-futures","BNBUSDT",1740873565576,[[607.08,5.43],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,9.82],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873565667,[[607.08,5.43],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,9.82],[607.1,0.07],[607.11,9.12],[607.12,2.45],[607.13,9.11]]]
["binance-futures","BNBUSDT",1740873566006,[[607.08,5.42],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,9.82],[607.1,0.86],[607.11,9.12],[607.12,5.66],[607.13,13.08]]]
["binance-futures","BNBUSDT",1740873566092,[[607.08,5.42],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,9.83],[607.1,0.86],[607.11,9.12],[607.12,5.66],[607.13,13.08]]]
["binance-futures","BNBUSDT",1740873566195,[[607.08,5.42],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,9.83],[607.1,0.86],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873566380,[[607.08,4.15],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,13.93],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873566431,[[607.08,5.41],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,13.93],[607.1,0.07],[607.11,9.12],[607.12,5.66],[607.13,13.08]]]
["binance-futures","BNBUSDT",1740873566487,[[607.08,5.41],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,10.98],[607.1,0.07],[607.11,9.12],[607.12,5.66],[607.13,13.08]]]
["binance-futures","BNBUSDT",1740873566533,[[607.08,5.4],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,10.98],[607.1,0.07],[607.11,9.12],[607.12,5.66],[607.13,13.08]]]
["binance-futures","BNBUSDT",1740873566754,[[607.08,5.4],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,10.41],[607.1,0.07],[607.11,9.12],[607.12,5.66],[607.13,13.08]]]
["binance-futures","BNBUSDT",1740873566814,[[607.08,5.4],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,10.24],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873567001,[[607.08,5.39],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,10.26],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873567090,[[607.08,6.03],[607.07,3.21],[607.06,0.05],[607.05,27.38],[607.04,18.6]],[[607.09,11.13],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873567154,[[607.08,6.03],[607.07,3.21],[607.05,27.38],[607.04,18.6]],[[607.09,10.26],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873567186,[[607.08,6.02],[607.07,3.21],[607.05,27.38],[607.04,18.6],[606.94,11.77]],[[607.09,10.26],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873567217,[[607.08,6.02],[607.07,3.21],[607.05,27.38],[607.04,18.6],[607.02,21.92]],[[607.09,10.26],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873567403,[[607.08,6.02],[607.07,3.21],[607.05,27.38],[607.04,16.6],[607.02,21.92]],[[607.09,10.27],[607.1,0.07],[607.11,9.12],[607.12,4.05],[607.13,11.11]]]
["binance-futures","BNBUSDT",1740873567902,[[607.05,6.21],[607.04,4.66],[607.03,19.9],[607.02,11.74]],[[607.06,31.88],[607.08,19.16],[607.09,11.56],[607.1,11.75],[607.11,16.8]]]
["binance-futures","BNBUSDT",1740873567956,[[607.05,6.21],[607.04,8.89],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,29.58],[607.07,1.08],[607.08,21.9],[607.09,12.89],[607.1,13.36]]]
["binance-futures","BNBUSDT",1740873568009,[[607.05,6.21],[607.04,8.89],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,34.48],[607.07,1.08],[607.08,21.9],[607.09,7.96],[607.1,13.36]]]
["binance-futures","BNBUSDT",1740873568038,[[607.05,6.21],[607.04,8.89],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,34.51],[607.08,20.82],[607.09,6.63],[607.1,11.75],[607.12,6.81]]]
["binance-futures","BNBUSDT",1740873568098,[[607.05,6.21],[607.04,8.89],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,34.53],[607.08,20.82],[607.09,6.62],[607.1,11.75],[607.12,6.81]]]
["binance-futures","BNBUSDT",1740873568354,[[607.05,6.22],[607.04,8.89],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,34.81],[607.08,20.82],[607.09,6.36],[607.1,11.75],[607.12,6.81]]]
["binance-futures","BNBUSDT",1740873568520,[[607.05,6.22],[607.04,8.89],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,35.63],[607.08,20.82],[607.09,6.36],[607.1,11.75],[607.12,6.81]]]
["binance-futures","BNBUSDT",1740873568574,[[607.05,6.18],[607.04,8.89],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,35.63],[607.08,20.82],[607.09,6.36],[607.1,11.75],[607.12,6.81]]]
["binance-futures","BNBUSDT",1740873568642,[[607.05,6.18],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,35.63],[607.07,1.08],[607.08,21.9],[607.09,7.69],[607.1,13.36]]]
["binance-futures","BNBUSDT",1740873568688,[[607.05,6.18],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.53],[607.07,1.08],[607.08,21.9],[607.09,7.69],[607.1,13.36]]]
["binance-futures","BNBUSDT",1740873568752,[[607.05,6.22],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.53],[607.07,1.08],[607.08,21.9],[607.09,7.69],[607.1,13.36]]]
["binance-futures","BNBUSDT",1740873568812,[[607.05,6.22],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,35.63],[607.07,1.08],[607.08,21.9],[607.09,7.69],[607.1,13.36]]]
["binance-futures","BNBUSDT",1740873569007,[[607.05,6.84],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,35.66],[607.08,20.82],[607.09,6.36],[607.1,11.75],[607.11,9.12]]]
["binance-futures","BNBUSDT",1740873569065,[[607.05,6.84],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.54],[607.07,6.36],[607.08,15.15],[607.09,7.96],[607.1,13.75]]]
["binance-futures","BNBUSDT",1740873569082,[[607.05,6.85],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.52],[607.07,6.36],[607.08,15.15],[607.09,7.96],[607.1,13.75]]]
["binance-futures","BNBUSDT",1740873569222,[[607.05,6.85],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.52],[607.07,6.36],[607.08,16.48],[607.09,9.57],[607.1,15.72]]]
["binance-futures","BNBUSDT",1740873569270,[[607.05,6.85],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.51],[607.07,6.36],[607.08,16.48],[607.09,9.57],[607.1,15.72]]]
["binance-futures","BNBUSDT",1740873569320,[[607.05,6.85],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.52],[607.07,6.36],[607.08,16.48],[607.09,9.57],[607.1,15.72]]]
["binance-futures","BNBUSDT",1740873569409,[[607.05,7.08],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.52],[607.07,6.36],[607.08,15.15],[607.09,7.96],[607.1,13.75]]]
["binance-futures","BNBUSDT",1740873569516,[[607.05,7.08],[607.04,6.39],[607.03,17.13],[607.02,11.74],[607.0,1.65]],[[607.06,36.52],[607.07,6.36],[607.08,15.16],[607.09,7.96],[607.1,13.75]]]
["binance-futures","BNBUSDT",1740873569659,[[607.05,7.08],[607.04,6.39],[607.03,19.6],[607.02,11.74],[607.0,1.65]],[[607.06,36.52],[607.07,6.36],[607.08,15.16],[607.09,7.96],[607.1,13.75]]]
["binance-futures","BNBUSDT",1740873569791,[[607.04,5.51],[607.03,9.85],[607.02,7.64],[607.0,1.65]],[[607.05,37.14],[607.06,24.42],[607.07,3.6],[607.08,16.27],[607.09,9.93]]]
["binance-futures","BNBUSDT",1740873569836,[[607.04,5.51],[607.03,7.38],[607.02,4.11],[607.0,1.65],[606.99,25.01]],[[607.05,39.6],[607.06,23.38],[607.07,3.6],[607.08,20.85],[607.09,9.93]]]
["binance-futures","BNBUSDT",1740873569892,[[607.04,5.54],[607.03,5.78],[607.02,4.11],[607.0,1.65],[606.99,25.01]],[[607.05,38.58],[607.06,23.01],[607.07,3.6],[607.08,22.12],[607.09,9.93]]]
["binance-futures","BNBUSDT",1740873569936,[[607.04,5.65],[607.03,5.78],[607.02,4.11],[607.0,1.65],[606.99,26.41]],[[607.05,38.58],[607.06,23.01],[607.07,3.6],[607.08,22.12],[607.09,9.93]]]
["binance-futures","BNBUSDT",1740873570002,[[607.04,5.89],[607.03,5.78],[607.02,4.11],[607.0,1.65],[606.99,26.41]],[[607.05,43.48],[607.06,18.11],[607.07,3.6],[607.08,22.13],[607.09,9.93]]]
["binance-futures","BNBUSDT",1740873570056,[[607.04,6.21],[607.03,5.78],[607.02,4.11],[607.0,1.65],[606.99,26.41]],[[607.05,43.52],[607.06,18.08],[607.07,3.6],[607.08,22.13],[607.09,9.93]]]
["binance-futures","BNBUSDT",1740873570113,[[607.04,6.22],[607.03,5.78],[607.02,4.11],[607.0,1.65],[606.99,22.07]],[[607.05,44.96],[607.06,18.07],[607.07,3.6],[607.08,22.13],[607.09,9.93]]]
["binance-futures","BNBUSDT",1740873570170,[[607.04,6.54],[607.03,5.78],[607.02,4.11],[607.01,10.06],[607.0,1.65]],[[607.05,45.02],[607.06,8.97],[607.07,2.27],[607.08,20.52],[607.09,7.96]]]
["binance-futures","BNBUSDT",1740873570202,[[607.04,6.54],[607.03,5.78],[607.02,4.11],[607.01,10.06],[607.0,1.65]],[[607.05,45.02],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,7.96]]]
["binance-futures","BNBUSDT",1740873570293,[[607.04,6.54],[607.03,5.78],[607.02,4.11],[607.01,10.06],[607.0,1.65]],[[607.05,44.61],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,7.96]]]
["binance-futures","BNBUSDT",1740873570350,[[607.04,6.54],[607.03,5.78],[607.02,4.11],[607.01,10.06],[607.0,1.65]],[[607.05,43.6],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,13.07]]]
["binance-futures","BNBUSDT",1740873570394,[[607.04,6.58],[607.03,5.78],[607.02,4.11],[607.01,10.06],[607.0,1.65]],[[607.05,43.6],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,13.07]]]
["binance-futures","BNBUSDT",1740873570439,[[607.04,6.59],[607.03,5.78],[607.02,4.11],[607.01,3.32],[607.0,1.65]],[[607.05,43.6],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,13.07]]]
["binance-futures","BNBUSDT",1740873570601,[[607.04,6.59],[607.03,5.78],[607.02,4.11],[607.01,3.32],[607.0,1.65]],[[607.05,43.61],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,13.07]]]
["binance-futures","BNBUSDT",1740873570997,[[607.04,6.59],[607.03,5.78],[607.02,4.11],[607.01,3.32],[607.0,1.65]],[[607.05,43.37],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,13.07]]]
["binance-futures","BNBUSDT",1740873571039,[[607.04,6.59],[607.03,5.78],[607.02,4.11],[607.01,3.32],[607.0,1.65]],[[607.05,43.07],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,13.07]]]
["binance-futures","BNBUSDT",1740873571225,[[607.04,3.4],[607.03,1.19],[607.02,4.08],[607.01,3.32],[607.0,1.65]],[[607.05,49.32],[607.06,10.23],[607.07,3.79],[607.08,22.76],[607.09,15.33]]]
["binance-futures","BNBUSDT",1740873571286,[[607.04,2.82],[607.03,1.19],[607.02,7.16],[607.01,3.32],[607.0,1.65]],[[607.05,49.33],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,13.07]]]
["binance-futures","BNBUSDT",1740873571333,[[607.04,2.85],[607.03,1.19],[607.02,6.34],[607.01,3.32],[607.0,1.65]],[[607.05,48.92],[607.06,8.97],[607.07,2.27],[607.08,19.01],[607.09,6.36]]]
["binance-futures","BNBUSDT",1740873571382,[[607.04,2.85],[607.03,1.19],[607.02,6.34],[607.01,3.32],[607.0,1.65]],[[607.05,48.92],[607.06,8.97],[607.07,2.27],[607.08,17.94],[607.09,6.36]]]
["binance-futures","BNBUSDT",1740873571437,[[607.04,32.18],[607.03,9.84],[607.02,9.58],[607.01,3.32],[607.0,10.87]],[[607.05,5.42],[607.06,0.02],[607.08,7.07],[607.09,4.52],[607.1,3.83]]]
["binance-futures","BNBUSDT",1740873571486,[[607.04,32.18],[607.03,9.84],[607.02,11.46],[607.01,3.32],[607.0,8.78]],[[607.05,4.56],[607.06,0.02],[607.08,7.07],[607.09,4.52],[607.1,3.83]]]
["binance-futures","BNBUSDT",1740873571543,[[607.04,32.18],[607.03,9.84],[607.02,11.46],[607.01,3.32],[607.0,16.34]],[[607.05,5.39],[607.06,0.02],[607.08,7.07],[607.09,4.52],[607.1,3.83]]]
["binance-futures","BNBUSDT",1740873571582,[[607.04,32.97],[607.03,9.84],[607.02,11.46],[607.01,3.32],[607.0,16.34]],[[607.05,5.39],[607.06,0.02],[607.08,7.07],[607.09,4.52],[607.1,3.83]]]
["binance-futures","BNBUSDT",1740873571651,[[607.04,32.97],[607.03,9.84],[607.02,11.46],[607.01,3.32],[607.0,18.44]],[[607.05,5.39],[607.06,0.02],[607.08,7.07],[607.09,4.52],[607.1,3.83]]]
["binance-futures","BNBUSDT",1740873571748,[[607.04,51.16],[607.03,9.84],[607.02,11.46],[607.01,3.32],[607.0,19.44]],[[607.05,0.89],[607.06,0.02],[607.08,7.07],[607.09,4.52],[607.1,3.83]]]
["binance-futures","BNBUSDT",1740873571810,[[607.07,47.33],[607.05,26.71],[607.04,12.38],[607.03,11.85],[607.02,11.46]],[[607.08,4.49],[607.09,4.52],[607.1,3.83],[607.17,2.16],[607.2,4.62]]]
["binance-futures","BNBUSDT",1740873571860,[[607.07,47.33],[607.06,8.67],[607.05,15.79],[607.04,12.41],[607.03,11.85]],[[607.08,4.52],[607.09,4.52],[607.1,3.83],[607.17,2.16],[607.2,4.62]]]
["binance-futures","BNBUSDT",1740873571912,[[607.07,47.36],[607.06,8.67],[607.05,14.97],[607.04,12.41],[607.03,11.85]],[[607.08,4.52],[607.09,4.52],[607.1,3.83],[607.17,2.16],[607.2,4.62]]]
["binance-futures","BNBUSDT",1740873571960,[[607.07,47.38],[607.06,8.67],[607.05,14.97],[607.04,13.98],[607.03,13.95]],[[607.08,4.52],[607.09,4.52],[607.1,3.83],[607.17,2.16],[607.2,4.62]]]
["binance-futures","BNBUSDT",1740873572018,[[607.09,47.06],[607.08,15.26],[607.07,8.13],[607.06,0.05],[607.05,8.78]],[[607.1,1.12],[607.17,2.16],[607.2,4.62],[607.22,3.69],[607.23,12.54]]]
["binance-futures","BNBUSDT",1740873572066,[[607.09,46.8],[607.08,17.65],[607.07,8.13],[607.06,0.54],[607.05,13.19]],[[607.1,1.12],[607.14,7.71],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572111,[[607.09,46.8],[607.08,15.98],[607.07,8.13],[607.06,0.54],[607.05,13.19]],[[607.1,1.12],[607.14,7.71],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572173,[[607.09,47.16],[607.08,15.98],[607.07,8.13],[607.06,2.52],[607.05,13.19]],[[607.1,1.15],[607.14,7.71],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572221,[[607.09,47.16],[607.08,15.98],[607.07,8.13],[607.06,5.96],[607.05,13.19]],[[607.1,1.15],[607.14,7.71],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572274,[[607.09,47.17],[607.08,15.98],[607.07,8.13],[607.06,5.96],[607.05,13.19]],[[607.1,1.15],[607.14,7.71],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572314,[[607.09,47.17],[607.08,15.98],[607.07,8.13],[607.06,5.96],[607.05,13.19]],[[607.1,1.15],[607.14,2.6],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572382,[[607.09,47.17],[607.08,18.72],[607.07,8.13],[607.06,3.98],[607.05,13.19]],[[607.1,1.15],[607.14,2.6],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572435,[[607.09,47.18],[607.08,18.72],[607.07,8.13],[607.06,16.64],[607.05,13.19]],[[607.1,1.15],[607.14,2.6],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572486,[[607.09,47.55],[607.08,18.72],[607.07,8.11],[607.06,16.64],[607.05,13.19]],[[607.1,1.16],[607.14,2.6],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572532,[[607.09,48.33],[607.08,18.21],[607.07,8.11],[607.06,16.64],[607.05,13.19]],[[607.1,1.17],[607.14,2.6],[607.15,0.3],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572684,[[607.09,48.46],[607.08,18.21],[607.07,8.11],[607.06,16.64],[607.05,13.19]],[[607.1,1.17],[607.14,2.6],[607.15,0.3],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572732,[[607.09,44.25],[607.08,18.21],[607.07,8.11],[607.06,16.64],[607.05,13.19]],[[607.1,0.39],[607.14,2.6],[607.15,0.02],[607.17,2.16],[607.19,2.35]]]
["binance-futures","BNBUSDT",1740873572785,[[607.13,25.82],[607.11,7.97],[607.1,33.81],[607.09,19.53],[607.08,9.62]],[[607.14,2.63],[607.15,0.02],[607.16,2.58],[607.17,2.12],[607.22,2.09]]]
["binance-futures","BNBUSDT",1740873572833,[[607.13,26.62],[607.11,16.5],[607.1,25.36],[607.09,19.52],[607.08,12.83]],[[607.14,2.63],[607.16,2.58],[607.17,2.12],[607.18,9.57],[607.22,0.44]]]
["binance-futures","BNBUSDT",1740873572886,[[607.13,26.65],[607.12,0.06],[607.11,16.5],[607.1,25.36],[607.09,19.52]],[[607.14,2.63],[607.16,2.58],[607.17,2.12],[607.18,9.57],[607.2,1.02]]]
["binance-futures","BNBUSDT",1740873572945,[[607.13,26.66],[607.12,0.06],[607.11,16.5],[607.1,25.36],[607.09,19.51]],[[607.14,2.63],[607.16,2.58],[607.17,2.12],[607.18,9.57],[607.2,1.02]]]
["binance-futures","BNBUSDT",1740873572998,[[607.13,27.01],[607.12,0.06],[607.11,16.5],[607.1,25.36],[607.09,19.15]],[[607.14,2.63],[607.16,2.58],[607.17,0.24],[607.18,9.57],[607.2,1.02]]]
["binance-futures","BNBUSDT",1740873573157,[[607.17,29.83],[607.16,19.37],[607.15,8.75],[607.14,6.0],[607.13,23.85]],[[607.18,6.95],[607.2,0.36],[607.22,4.58],[607.26,4.9],[607.28,1.29]]]
["binance-futures","BNBUSDT",1740873573209,[[607.17,28.28],[607.16,16.36],[607.15,8.75],[607.14,6.0],[607.13,23.84]],[[607.18,6.95],[607.2,0.36],[607.22,4.58],[607.23,9.01],[607.24,3.26]]]
["binance-futures","BNBUSDT",1740873573262,[[607.17,31.21],[607.16,16.36],[607.15,8.75],[607.14,6.0],[607.13,23.84]],[[607.18,7.01],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573312,[[607.17,31.22],[607.16,16.36],[607.15,8.75],[607.14,6.24],[607.13,23.83]],[[607.18,7.01],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573366,[[607.17,31.37],[607.16,16.36],[607.15,8.75],[607.14,6.24],[607.13,23.83]],[[607.18,7.11],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573421,[[607.17,31.37],[607.16,16.36],[607.15,8.75],[607.14,6.24],[607.13,23.83]],[[607.18,7.21],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573483,[[607.17,31.38],[607.16,16.36],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.23],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573523,[[607.17,31.75],[607.16,16.36],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.24],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573713,[[607.17,63.49],[607.16,17.23],[607.15,9.92],[607.14,10.12],[607.13,25.56]],[[607.18,7.24],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573814,[[607.17,64.5],[607.16,17.23],[607.15,9.92],[607.14,10.12],[607.13,25.56]],[[607.18,7.24],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873573978,[[607.17,64.5],[607.16,16.36],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.24],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574039,[[607.17,64.5],[607.16,16.36],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.23],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574098,[[607.17,64.51],[607.16,16.36],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.23],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574219,[[607.17,63.63],[607.16,7.26],[607.15,8.75],[607.14,9.53],[607.13,23.46]],[[607.18,7.23],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574311,[[607.17,31.83],[607.16,7.26],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.23],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574391,[[607.17,31.83],[607.16,7.29],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.13],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574453,[[607.17,31.83],[607.16,7.29],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.18],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574509,[[607.17,30.95],[607.16,7.29],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.59],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574717,[[607.17,30.95],[607.16,7.29],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.6],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873574762,[[607.17,30.95],[607.16,7.29],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.6],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,9.07]]]
["binance-futures","BNBUSDT",1740873574991,[[607.17,31.26],[607.16,7.29],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.61],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,9.07]]]
["binance-futures","BNBUSDT",1740873575092,[[607.17,31.36],[607.16,7.29],[607.15,8.75],[607.14,8.53],[607.13,23.46]],[[607.18,7.61],[607.2,0.36],[607.21,0.01],[607.22,2.95],[607.23,9.07]]]
["binance-futures","BNBUSDT",1740873575165,[[607.17,31.64],[607.16,7.29],[607.15,8.75],[607.14,10.11],[607.13,25.55]],[[607.18,7.61],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873575218,[[607.17,32.51],[607.16,7.29],[607.15,8.75],[607.14,11.7],[607.13,27.65]],[[607.18,7.48],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873575279,[[607.17,60.8],[607.16,7.29],[607.15,8.75],[607.14,11.7],[607.13,27.81]],[[607.18,7.49],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873575310,[[607.17,61.79],[607.16,7.29],[607.15,8.75],[607.14,11.7],[607.13,27.81]],[[607.18,7.49],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.41]]]
["binance-futures","BNBUSDT",1740873575378,[[607.17,57.4],[607.16,6.41],[607.15,8.75],[607.14,15.23],[607.13,27.81]],[[607.18,0.71],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873575439,[[607.17,56.92],[607.16,6.41],[607.15,8.75],[607.14,16.23],[607.13,27.81]],[[607.18,0.71],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873575482,[[607.17,57.74],[607.16,6.41],[607.15,8.75],[607.14,16.23],[607.13,27.81]],[[607.18,0.75],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873575536,[[607.17,57.73],[607.16,6.41],[607.15,8.75],[607.14,16.23],[607.13,27.65]],[[607.18,0.75],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873575700,[[607.17,57.73],[607.16,6.41],[607.15,8.75],[607.14,14.65],[607.13,25.56]],[[607.18,0.75],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873575856,[[607.17,57.73],[607.16,6.41],[607.15,8.75],[607.14,14.65],[607.13,25.56]],[[607.18,0.73],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873576007,[[607.17,57.72],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.46]],[[607.18,0.73],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873576067,[[607.17,57.72],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.46]],[[607.18,0.73],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873576222,[[607.17,58.34],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.46]],[[607.18,0.73],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873576502,[[607.17,58.32],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.46]],[[607.18,0.73],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873576804,[[607.17,58.64],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,0.74],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577061,[[607.17,61.26],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,0.74],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577159,[[607.17,61.15],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,0.74],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577211,[[607.17,61.04],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,0.74],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577262,[[607.17,61.06],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,0.79],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577363,[[607.17,61.12],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,0.79],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577460,[[607.17,61.12],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,1.43],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577512,[[607.17,60.78],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.43],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577563,[[607.17,31.61],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.43],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577583,[[607.17,31.6],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.43],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577707,[[607.17,32.48],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.42],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,7.65]]]
["binance-futures","BNBUSDT",1740873577889,[[607.17,32.48],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.42],[607.2,0.36],[607.21,0.01],[607.22,0.03],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873578030,[[607.17,32.48],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.42],[607.2,0.36],[607.21,0.01],[607.22,1.9],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873578119,[[607.17,32.47],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.57],[607.2,0.36],[607.21,0.01],[607.22,1.9],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873578353,[[607.17,32.47],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.91],[607.2,0.36],[607.21,0.01],[607.22,1.9],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873578445,[[607.17,32.47],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.92],[607.2,0.36],[607.21,0.01],[607.22,1.9],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873578503,[[607.17,30.57],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.92],[607.2,0.36],[607.21,0.01],[607.22,1.9],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873578607,[[607.17,31.58],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.92],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873578887,[[607.17,31.58],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.93],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873578985,[[607.17,32.45],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.93],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873579078,[[607.17,33.42],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.93],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873579144,[[607.17,33.44],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.9],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873579264,[[607.17,33.44],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.85],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873579307,[[607.17,33.44],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.87],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873579516,[[607.17,32.04],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,3.01],[607.19,0.15],[607.2,0.36],[607.21,0.01],[607.22,4.61]]]
["binance-futures","BNBUSDT",1740873579824,[[607.17,33.53],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,3.01],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.26,15.3]]]
["binance-futures","BNBUSDT",1740873579909,[[607.17,33.83],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,3.01],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.26,15.3]]]
["binance-futures","BNBUSDT",1740873579985,[[607.17,33.48],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.66],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873580030,[[607.17,33.16],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.34],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873580163,[[607.17,33.49],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.34],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873580287,[[607.17,33.5],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.33],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873580310,[[607.17,33.56],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.31],[607.2,0.36],[607.21,0.01],[607.22,4.61],[607.23,7.51]]]
["binance-futures","BNBUSDT",1740873580391,[[607.17,33.45],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.91],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873580438,[[607.17,33.46],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,2.92],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873580525,[[607.17,32.58],[607.16,6.41],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,3.79],[607.2,0.36],[607.21,0.01],[607.22,2.74],[607.23,5.4]]]
["binance-futures","BNBUSDT",1740873580635,[[607.17,29.75],[607.16,6.37],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,3.8],[607.2,0.36],[607.21,1.53],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873580684,[[607.17,28.88],[607.16,6.37],[607.15,8.75],[607.14,13.06],[607.13,23.14]],[[607.18,4.48],[607.2,0.36],[607.21,1.53],[607.22,4.61],[607.23,7.69]]]
["binance-futures","BNBUSDT",1740873580734,[[607.17,14.72],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,13.32],[607.2,3.07],[607.21,2.19],[607.22,15.59],[607.23,9.95]]]
["binance-futures","BNBUSDT",1740873580785,[[607.17,14.71],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,13.32],[607.2,6.36],[607.21,2.19],[607.22,15.59],[607.23,13.3]]]
["binance-futures","BNBUSDT",1740873581142,[[607.17,14.71],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,13.32],[607.2,6.36],[607.21,2.19],[607.22,15.59],[607.23,13.3]]]
["binance-futures","BNBUSDT",1740873581309,[[607.17,14.69],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,13.33],[607.2,7.02],[607.21,2.19],[607.22,15.59],[607.23,13.3]]]
["binance-futures","BNBUSDT",1740873581413,[[607.17,15.56],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,13.03],[607.2,7.02],[607.21,2.19],[607.22,15.59],[607.23,13.3]]]
["binance-futures","BNBUSDT",1740873581512,[[607.17,14.69],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,13.03],[607.2,7.02],[607.21,2.19],[607.22,15.59],[607.23,13.3]]]
["binance-futures","BNBUSDT",1740873581856,[[607.17,14.69],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,12.93],[607.2,7.02],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873581923,[[607.17,14.69],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,12.93],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873581976,[[607.17,14.68],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,12.93],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873582094,[[607.17,16.12],[607.16,1.88],[607.15,8.75],[607.14,12.06],[607.13,18.59]],[[607.18,12.92],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873582362,[[607.17,16.06],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,18.59]],[[607.18,12.92],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873582410,[[607.17,15.22],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,18.59]],[[607.18,16.53],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873582436,[[607.17,15.22],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,18.59]],[[607.18,16.55],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873582571,[[607.17,15.22],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,18.59]],[[607.18,16.53],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873582936,[[607.17,11.17],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,18.59]],[[607.18,16.53],[607.2,3.73],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873582998,[[607.17,11.17],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,18.59]],[[607.18,16.53],[607.2,7.27],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873583039,[[607.17,11.17],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,18.59]],[[607.18,16.49],[607.2,7.27],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873583098,[[607.17,11.17],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,16.49],[607.2,7.27],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873583311,[[607.17,11.92],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,16.49],[607.2,7.27],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873583474,[[607.17,11.93],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,16.5],[607.2,7.27],[607.21,2.19],[607.22,13.71],[607.23,11.04]]]
["binance-futures","BNBUSDT",1740873583524,[[607.17,11.93],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,17.31],[607.2,7.27],[607.21,2.19],[607.22,13.71],[607.23,8.96]]]
["binance-futures","BNBUSDT",1740873583671,[[607.17,11.93],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,17.31],[607.2,7.27],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873583739,[[607.17,12.97],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,13.72],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873583794,[[607.17,13.62],[607.16,2.67],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,13.19],[607.2,3.07],[607.21,2.94],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584135,[[607.17,13.95],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,6.66],[607.2,3.07],[607.21,2.94],[607.22,2.74],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584160,[[607.17,13.95],[607.16,1.88],[607.15,14.25],[607.14,12.06],[607.13,17.77]],[[607.18,6.66],[607.2,3.07],[607.21,0.67],[607.22,2.74],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584310,[[607.17,9.58],[607.16,2.67],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.71],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584334,[[607.17,9.58],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.23],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584543,[[607.17,9.57],[607.16,1.88],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.23],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584700,[[607.17,9.6],[607.16,1.85],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.23],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584901,[[607.17,9.51],[607.16,1.85],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.13],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873584981,[[607.17,9.5],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.13],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585084,[[607.17,9.19],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.83],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585137,[[607.17,8.94],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.57],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585189,[[607.17,9.05],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.57],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585262,[[607.17,8.81],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.57],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585310,[[607.17,8.81],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.57],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585351,[[607.17,8.82],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.4],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585438,[[607.17,8.82],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.87],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585623,[[607.17,8.72],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.39],[607.2,3.07],[607.21,0.67],[607.22,11.84],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873585706,[[607.17,11.47],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.4],[607.2,3.07],[607.21,4.46],[607.22,13.71],[607.23,8.61]]]
["binance-futures","BNBUSDT",1740873585960,[[607.17,11.46],[607.16,2.64],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.93],[607.2,3.07],[607.21,4.46],[607.22,13.71],[607.23,8.61]]]
["binance-futures","BNBUSDT",1740873585962,[[607.17,12.26],[607.16,1.85],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.75],[607.2,3.07],[607.21,4.46],[607.22,13.71],[607.23,8.61]]]
["binance-futures","BNBUSDT",1740873586056,[[607.17,12.25],[607.16,1.85],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,10.68],[607.2,3.07],[607.21,4.46],[607.22,13.71],[607.23,8.61]]]
["binance-futures","BNBUSDT",1740873586128,[[607.17,11.36],[607.16,1.85],[607.15,5.15],[607.14,12.06],[607.13,17.77]],[[607.18,11.2],[607.2,3.73],[607.21,4.46],[607.22,13.71],[607.23,8.61]]]
["binance-futures","BNBUSDT",1740873586308,[[607.17,11.36],[607.16,1.85],[607.15,5.15],[607.14,8.53],[607.13,17.77]],[[607.18,10.85],[607.2,3.73],[607.21,4.46],[607.22,13.71],[607.23,8.61]]]
["binance-futures","BNBUSDT",1740873586340,[[607.17,12.93],[607.15,5.15],[607.14,8.53],[607.13,17.77]],[[607.18,6.63],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873586391,[[607.17,13.82],[607.15,14.25],[607.14,8.53],[607.13,17.77],[607.11,22.66]],[[607.18,6.63],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873586465,[[607.17,13.82],[607.16,2.35],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,6.63],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,6.67]]]
["binance-futures","BNBUSDT",1740873586513,[[607.17,12.14],[607.16,2.38],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.31],[607.2,3.73],[607.21,2.19],[607.22,4.61],[607.23,8.38]]]
["binance-futures","BNBUSDT",1740873586560,[[607.17,12.14],[607.16,2.38],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.29],[607.2,3.73],[607.21,2.19],[607.22,4.61],[607.23,7.33]]]
["binance-futures","BNBUSDT",1740873586634,[[607.17,12.14],[607.16,2.41],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.29],[607.2,3.73],[607.21,2.19],[607.22,4.61],[607.23,7.33]]]
["binance-futures","BNBUSDT",1740873586688,[[607.17,12.06],[607.16,3.2],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.29],[607.2,3.73],[607.21,2.19],[607.22,4.61],[607.23,7.33]]]
["binance-futures","BNBUSDT",1740873586749,[[607.17,12.06],[607.16,3.2],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.81],[607.2,3.73],[607.21,2.19],[607.22,4.61],[607.23,7.33]]]
["binance-futures","BNBUSDT",1740873587074,[[607.17,12.52],[607.16,3.2],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.3],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587151,[[607.17,12.55],[607.16,3.2],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.3],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587184,[[607.17,12.55],[607.16,3.25],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.3],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587311,[[607.17,14.34],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.3],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587369,[[607.17,14.77],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.3],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587401,[[607.17,14.78],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,9.3],[607.2,3.73],[607.21,0.67],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587486,[[607.17,26.56],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,5.6],[607.2,3.07],[607.21,0.67],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587542,[[607.17,26.55],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,5.6],[607.2,3.07],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873587770,[[607.17,26.55],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,5.6],[607.2,3.11],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588024,[[607.17,26.54],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,5.6],[607.2,3.11],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588123,[[607.17,26.54],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.93]],[[607.18,5.6],[607.2,3.11],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588189,[[607.17,26.54],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,5.6],[607.2,3.11],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588336,[[607.17,26.52],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,5.6],[607.2,3.11],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588396,[[607.17,26.49],[607.16,2.46],[607.15,14.25],[607.14,8.53],[607.13,17.77]],[[607.18,5.6],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588437,[[607.17,26.49],[607.16,2.46],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,5.6],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588676,[[607.17,23.72],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,5.6],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873588834,[[607.17,23.71],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,5.6],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873589082,[[607.17,23.71],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,5.35],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873589237,[[607.17,23.76],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,4.98],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873589308,[[607.17,23.76],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,5.33],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873589377,[[607.17,23.76],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,5.38],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,5.62]]]
["binance-futures","BNBUSDT",1740873589522,[[607.17,21.87],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.96],[607.2,0.4],[607.21,1.53],[607.22,4.51],[607.23,5.0]]]
["binance-futures","BNBUSDT",1740873589576,[[607.17,21.87],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.96],[607.2,0.4],[607.21,2.19],[607.22,4.51],[607.23,5.0]]]
["binance-futures","BNBUSDT",1740873589809,[[607.17,21.81],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.9],[607.2,0.4],[607.21,2.19],[607.22,4.51],[607.23,5.0]]]
["binance-futures","BNBUSDT",1740873589967,[[607.17,23.35],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.56],[607.2,0.4],[607.21,2.19],[607.22,4.51],[607.23,5.0]]]
["binance-futures","BNBUSDT",1740873590107,[[607.17,23.35],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.56],[607.2,0.4],[607.21,0.67],[607.22,2.74],[607.23,3.36]]]
["binance-futures","BNBUSDT",1740873590309,[[607.17,23.07],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.65],[607.2,0.4],[607.21,0.67],[607.22,2.74],[607.23,3.36]]]
["binance-futures","BNBUSDT",1740873590435,[[607.17,22.0],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.29],[607.2,0.4],[607.21,2.19],[607.22,4.51],[607.23,5.0]]]
["binance-futures","BNBUSDT",1740873590493,[[607.17,20.2],[607.16,2.48],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.1],[607.2,0.4],[607.21,2.19],[607.22,6.39],[607.23,6.97]]]
["binance-futures","BNBUSDT",1740873590518,[[607.17,18.3],[607.16,2.43],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.1],[607.2,0.4],[607.21,2.19],[607.22,4.51],[607.23,5.0]]]
["binance-futures","BNBUSDT",1740873590947,[[607.17,18.81],[607.16,2.43],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.1],[607.2,0.4],[607.21,0.67],[607.22,2.74],[607.23,3.36]]]
["binance-futures","BNBUSDT",1740873591031,[[607.17,21.98],[607.16,2.43],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.1],[607.2,0.4],[607.21,0.67],[607.22,2.74],[607.23,3.36]]]
["binance-futures","BNBUSDT",1740873591133,[[607.17,21.98],[607.16,2.43],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.1],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,3.36]]]
["binance-futures","BNBUSDT",1740873591242,[[607.17,21.98],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.1],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,0.01]]]
["binance-futures","BNBUSDT",1740873591294,[[607.17,21.98],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.09],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873591485,[[607.17,21.99],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.06],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873591788,[[607.17,22.0],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.06],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592094,[[607.17,21.11],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.06],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592155,[[607.17,21.13],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.06],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592224,[[607.17,21.14],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.06],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592317,[[607.17,22.06],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.07],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592399,[[607.17,22.06],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,6.04],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592481,[[607.17,22.04],[607.16,5.14],[607.15,14.25],[607.14,9.35],[607.13,17.77]],[[607.18,8.15],[607.2,0.4],[607.21,0.01],[607.22,2.74],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592531,[[607.17,13.72],[607.16,5.14],[607.15,5.15],[607.14,9.35],[607.13,17.77]],[[607.18,11.64],[607.2,0.4],[607.21,0.01],[607.22,11.84],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873592585,[[607.17,11.04],[607.16,2.79],[607.15,5.15],[607.14,9.35],[607.13,17.77]],[[607.18,11.63],[607.2,0.4],[607.21,0.01],[607.22,13.42],[607.23,4.13]]]
["binance-futures","BNBUSDT",1740873592637,[[607.17,11.02],[607.16,2.79],[607.15,5.15],[607.14,9.35],[607.13,17.77]],[[607.18,11.64],[607.2,0.4],[607.21,0.01],[607.22,13.42],[607.23,4.13]]]
["binance-futures","BNBUSDT",1740873592689,[[607.17,11.02],[607.16,2.79],[607.15,5.15],[607.14,9.35],[607.13,17.77]],[[607.18,11.64],[607.2,3.46],[607.21,0.01],[607.22,13.42],[607.23,4.13]]]
["binance-futures","BNBUSDT",1740873592744,[[607.17,8.43],[607.16,2.79],[607.15,5.15],[607.14,7.06],[607.13,17.77]],[[607.18,12.46],[607.2,3.46],[607.21,4.44],[607.22,15.3],[607.23,6.39]]]
["binance-futures","BNBUSDT",1740873592797,[[607.17,7.64],[607.16,2.79],[607.15,5.15],[607.14,7.06],[607.13,17.77]],[[607.18,12.47],[607.2,3.46],[607.21,4.44],[607.22,15.3],[607.23,6.39]]]
["binance-futures","BNBUSDT",1740873592829,[[607.17,7.64],[607.16,2.79],[607.15,5.15],[607.14,7.06],[607.13,17.77]],[[607.18,12.47],[607.2,3.46],[607.21,4.44],[607.22,15.3],[607.23,9.45]]]
["binance-futures","BNBUSDT",1740873592900,[[607.17,7.42],[607.16,2.79],[607.15,5.15],[607.14,7.06],[607.13,17.77]],[[607.18,12.47],[607.2,8.12],[607.21,2.19],[607.22,15.3],[607.23,9.45]]]
["binance-futures","BNBUSDT",1740873593005,[[607.17,7.42],[607.16,2.79],[607.15,5.15],[607.14,7.06],[607.13,17.77]],[[607.18,12.47],[607.2,4.12],[607.21,2.19],[607.22,15.3],[607.23,9.45]]]
["binance-futures","BNBUSDT",1740873593106,[[607.17,7.42],[607.16,2.79],[607.15,5.15],[607.14,7.06],[607.13,17.77]],[[607.18,12.47],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,7.19]]]
["binance-futures","BNBUSDT",1740873593357,[[607.17,7.42],[607.16,2.79],[607.15,5.15],[607.14,7.06],[607.13,17.77]],[[607.18,12.48],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873593445,[[607.17,7.42],[607.16,2.79],[607.15,5.15],[607.14,6.24],[607.13,10.87]],[[607.18,12.48],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873593515,[[607.17,6.03],[607.16,0.08],[607.15,5.15],[607.14,6.24],[607.13,10.87]],[[607.18,12.48],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873593572,[[607.17,6.03],[607.16,0.08],[607.15,5.15],[607.14,6.24],[607.13,4.95]],[[607.18,12.48],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873593618,[[607.17,6.03],[607.16,0.08],[607.15,5.15],[607.14,4.24],[607.13,4.95]],[[607.18,12.47],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873593640,[[607.17,6.03],[607.16,0.08],[607.15,5.15],[607.14,4.0],[607.13,1.51]],[[607.18,12.47],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873593998,[[607.17,6.02],[607.16,0.08],[607.15,5.15],[607.14,4.0],[607.13,1.51]],[[607.18,12.17],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873594219,[[607.17,6.02],[607.16,0.08],[607.15,5.15],[607.14,4.0],[607.13,1.51]],[[607.18,12.1],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873594310,[[607.17,5.92],[607.16,0.08],[607.15,5.15],[607.14,4.0],[607.13,1.51]],[[607.18,12.41],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873594358,[[607.17,5.92],[607.16,0.08],[607.15,5.15],[607.14,4.0],[607.13,1.51]],[[607.18,12.4],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873594517,[[607.17,5.92],[607.16,0.08],[607.15,5.15],[607.14,4.0],[607.13,1.51]],[[607.18,12.69],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873594579,[[607.17,5.95],[607.16,0.08],[607.15,5.15],[607.14,4.0],[607.13,1.44]],[[607.18,12.7],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873594757,[[607.17,5.95],[607.16,0.08],[607.15,5.15],[607.14,2.84],[607.13,1.44]],[[607.18,12.7],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873595119,[[607.17,5.96],[607.16,0.08],[607.15,5.15],[607.14,2.84],[607.13,1.44]],[[607.18,12.71],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873595310,[[607.17,6.04],[607.16,0.08],[607.15,5.15],[607.14,2.84],[607.13,1.44]],[[607.18,13.28],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873595559,[[607.17,6.96],[607.16,0.08],[607.15,5.15],[607.14,2.84],[607.13,1.44]],[[607.18,13.56],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,9.28]]]
["binance-futures","BNBUSDT",1740873595800,[[607.17,6.96],[607.16,0.08],[607.15,5.15],[607.14,2.84],[607.13,1.44]],[[607.18,13.56],[607.2,4.12],[607.21,4.0],[607.22,13.42],[607.23,6.22]]]
["binance-futures","BNBUSDT",1740873595856,[[607.17,6.96],[607.16,0.08],[607.15,5.15],[607.14,2.84],[607.13,1.44]],[[607.18,13.56],[607.2,4.12],[607.21,2.92],[607.22,13.42],[607.23,6.22]]]
["binance-futures","BNBUSDT",1740873596069,[[607.17,6.96],[607.16,0.87],[607.15,5.15],[607.14,2.84],[607.13,10.54]],[[607.18,13.55],[607.2,1.06],[607.21,2.92],[607.22,13.42],[607.23,6.22]]]
["binance-futures","BNBUSDT",1740873596112,[[607.17,8.62],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.03],[607.2,1.06],[607.21,2.92],[607.22,11.84],[607.23,4.64]]]
["binance-futures","BNBUSDT",1740873596154,[[607.17,9.17],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.03],[607.2,1.06],[607.21,2.92],[607.22,11.84],[607.23,4.64]]]
["binance-futures","BNBUSDT",1740873596221,[[607.17,10.97],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.03],[607.2,1.06],[607.21,2.92],[607.22,11.84],[607.23,4.64]]]
["binance-futures","BNBUSDT",1740873596256,[[607.17,12.76],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.03],[607.2,1.06],[607.21,2.92],[607.22,11.84],[607.23,4.64]]]
["binance-futures","BNBUSDT",1740873596325,[[607.17,13.26],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.03],[607.2,1.06],[607.21,8.02],[607.22,11.84],[607.23,4.64]]]
["binance-futures","BNBUSDT",1740873596358,[[607.17,13.26],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.05],[607.2,1.06],[607.21,8.02],[607.22,11.84],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873596435,[[607.17,13.26],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.06],[607.2,1.06],[607.21,8.02],[607.22,11.84],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873596513,[[607.17,13.25],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.06],[607.2,1.06],[607.21,8.02],[607.22,11.84],[607.23,2.55]]]
["binance-futures","BNBUSDT",1740873596565,[[607.17,13.25],[607.16,0.08],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.06],[607.2,1.06],[607.21,8.02],[607.22,13.38],[607.23,4.09]]]
["binance-futures","BNBUSDT",1740873596825,[[607.17,13.28],[607.16,0.05],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.06],[607.2,1.06],[607.21,8.02],[607.22,13.38],[607.23,4.09]]]
["binance-futures","BNBUSDT",1740873596999,[[607.17,12.42],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.06],[607.2,1.06],[607.21,8.02],[607.22,13.38],[607.23,4.09]]]
["binance-futures","BNBUSDT",1740873597105,[[607.17,12.41],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.08],[607.2,1.06],[607.21,8.02],[607.22,13.38],[607.23,4.09]]]
["binance-futures","BNBUSDT",1740873597114,[[607.17,11.41],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.08],[607.2,1.06],[607.21,8.02],[607.22,13.38],[607.23,4.09]]]
["binance-futures","BNBUSDT",1740873597176,[[607.17,11.41],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,13.08],[607.2,1.06],[607.21,5.77],[607.22,13.38],[607.23,4.09]]]
["binance-futures","BNBUSDT",1740873597265,[[607.17,11.41],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.21],[607.2,1.06],[607.21,5.77],[607.22,13.38],[607.23,4.09]]]
["binance-futures","BNBUSDT",1740873597312,[[607.17,11.41],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.21],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,9.19]]]
["binance-futures","BNBUSDT",1740873597388,[[607.17,11.42],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.22],[607.2,1.06],[607.21,3.67],[607.22,13.38],[607.23,9.19]]]
["binance-futures","BNBUSDT",1740873597482,[[607.17,13.33],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.21],[607.2,1.06],[607.21,3.67],[607.22,13.38],[607.23,9.19]]]
["binance-futures","BNBUSDT",1740873597559,[[607.17,13.33],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.21],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,9.19]]]
["binance-futures","BNBUSDT",1740873597650,[[607.17,11.41],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.22],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,9.19]]]
["binance-futures","BNBUSDT",1740873597765,[[607.17,11.4],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.22],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,9.19]]]
["binance-futures","BNBUSDT",1740873597886,[[607.17,12.16],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.22],[607.2,1.06],[607.21,3.67],[607.22,13.38],[607.23,10.97]]]
["binance-futures","BNBUSDT",1740873598008,[[607.17,11.99],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.79],[607.2,1.06],[607.21,3.67],[607.22,13.38],[607.23,10.97]]]
["binance-futures","BNBUSDT",1740873598108,[[607.17,11.99],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.79],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,10.97]]]
["binance-futures","BNBUSDT",1740873598324,[[607.17,11.77],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.79],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,5.87]]]
["binance-futures","BNBUSDT",1740873598338,[[607.17,10.98],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.79],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,8.14]]]
["binance-futures","BNBUSDT",1740873598481,[[607.17,10.98],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.79],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,6.36]]]
["binance-futures","BNBUSDT",1740873598539,[[607.17,10.98],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,17.62],[607.2,1.06],[607.21,0.67],[607.22,13.38],[607.23,6.36]]]
["binance-futures","BNBUSDT",1740873598733,[[607.17,13.64],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.05],[607.2,1.06],[607.21,0.67],[607.22,11.84],[607.23,4.82]]]
["binance-futures","BNBUSDT",1740873598921,[[607.17,13.64],[607.16,0.04],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.05],[607.2,1.06],[607.21,0.67],[607.22,11.84],[607.23,4.82]]]
["binance-futures","BNBUSDT",1740873599030,[[607.17,16.37],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.04],[607.2,0.4],[607.21,0.67],[607.22,11.84],[607.23,4.82]]]
["binance-futures","BNBUSDT",1740873599077,[[607.17,25.22],[607.16,0.02],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,16.04],[607.2,0.4],[607.21,0.67],[607.22,11.84],[607.23,4.82]]]
["binance-futures","BNBUSDT",1740873599119,[[607.17,25.21],[607.16,2.73],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.99],[607.2,0.4],[607.21,0.67],[607.22,11.84],[607.23,4.82]]]
["binance-futures","BNBUSDT",1740873599220,[[607.17,50.42],[607.16,2.73],[607.15,5.15],[607.14,5.36],[607.13,10.54]],[[607.18,15.99],[607.2,0.4],[607.21,0.01],[607.22,0.03],[607.23,0.01]]]
["binance-futures","BNBUSDT",1740873599277,[[607.23,23.95],[607.22,12.79],[607.21,20.42],[607.2,38.43],[607.19,6.48]],[[607.24,8.56],[607.26,0.02],[607.27,0.01],[607.28,0.02],[607.3,1.98]]]
["binance-futures","BNBUSDT",1740873599328,[[607.27,16.93],[607.26,19.23],[607.25,5.41],[607.24,9.24],[607.23,21.69]],[[607.28,6.12],[607.3,0.05],[607.31,3.39],[607.33,0.69],[607.35,4.37]]]
["binance-futures","BNBUSDT",1740873599377,[[607.27,7.44],[607.26,10.77],[607.25,1.11],[607.24,4.69],[607.23,11.2]],[[607.28,20.28],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,0.69]]]
["binance-futures","BNBUSDT",1740873599429,[[607.27,21.29],[607.26,8.12],[607.25,1.11],[607.24,4.69],[607.23,11.2]],[[607.28,9.89],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599482,[[607.27,21.67],[607.26,8.12],[607.25,0.76],[607.24,4.69],[607.23,11.2]],[[607.28,10.14],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599537,[[607.27,21.66],[607.26,8.12],[607.25,0.76],[607.24,4.69],[607.23,11.2]],[[607.28,10.14],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599632,[[607.27,22.82],[607.26,6.14],[607.25,0.76],[607.24,4.69],[607.23,10.07]],[[607.28,9.35],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599673,[[607.27,23.83],[607.26,6.14],[607.25,2.55],[607.24,4.69],[607.23,10.07]],[[607.28,9.35],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599726,[[607.27,23.83],[607.26,6.14],[607.25,2.55],[607.24,4.69],[607.23,8.39]],[[607.28,9.35],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599794,[[607.27,22.66],[607.26,6.14],[607.25,2.55],[607.24,4.69],[607.23,8.39]],[[607.28,9.35],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599857,[[607.27,21.78],[607.26,6.14],[607.25,2.55],[607.24,4.69],[607.23,8.39]],[[607.28,13.4],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599900,[[607.27,21.77],[607.26,6.14],[607.25,2.55],[607.24,4.69],[607.23,8.39]],[[607.28,13.39],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]
["binance-futures","BNBUSDT",1740873599963,[[607.27,23.8],[607.26,5.99],[607.25,2.55],[607.24,4.69],[607.23,8.39]],[[607.28,8.5],[607.3,0.03],[607.31,0.01],[607.32,3.4],[607.33,2.71]]]