{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1377387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740700800022,[[605.05,6.3],[604.74,9.24],[604.69,19.45],[604.36,14.11],[604.33,7.13]],[[605.3,2.67],[606.02,1.75]]]
["binance-futures","BNBUSDT",1740700800040,[[605.18,15.57],[605.05,6.3],[604.74,9.24],[604.69,19.45],[604.36,14.11]],[[605.26,4.27],[605.28,18.79],[605.3,2.67],[606.02,1.75],[606.04,15.47]]]
["binance-futures","BNBUSDT",1740700804420,[[605.18,15.56],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,32.92],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,4.56]]]
["binance-futures","BNBUSDT",1740700804469,[[605.18,15.85],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,32.99],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,4.56]]]
["binance-futures","BNBUSDT",1740700804522,[[605.18,16.78],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,33.38],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,4.56]]]
["binance-futures","BNBUSDT",1740700804574,[[605.18,15.09],[605.17,0.76],[605.16,4.05],[605.15,10.8],[605.14,9.73]],[[605.19,33.5],[605.2,0.32],[605.22,2.45],[605.23,4.86],[605.24,7.8]]]
["binance-futures","BNBUSDT",1740700804626,[[605.18,15.22],[605.17,0.76],[605.16,4.05],[605.15,10.8],[605.14,9.73]],[[605.19,33.7],[605.2,0.32],[605.22,2.45],[605.23,4.86],[605.24,7.8]]]
["binance-futures","BNBUSDT",1740700804673,[[605.18,15.28],[605.17,0.76],[605.16,4.05],[605.15,10.8],[605.14,8.26]],[[605.19,33.82],[605.2,0.32],[605.22,2.45],[605.23,4.86],[605.24,7.8]]]
["binance-futures","BNBUSDT",1740700804730,[[605.18,11.43],[605.17,3.87],[605.16,2.11],[605.15,10.8],[605.14,8.26]],[[605.19,34.65],[605.2,0.32],[605.22,2.45],[605.23,4.86],[605.24,7.8]]]
["binance-futures","BNBUSDT",1740700804782,[[605.17,3.87],[605.16,2.11],[605.15,10.8],[605.14,8.26]],[[605.18,2.47],[605.19,37.77],[605.2,0.32],[605.22,3.11],[605.23,4.86]]]
["binance-futures","BNBUSDT",1740700804833,[[605.17,3.87],[605.16,2.11],[605.15,10.8],[605.14,8.26],[604.9,8.78]],[[605.18,5.24],[605.19,37.85],[605.2,0.32],[605.22,3.11],[605.23,4.86]]]
["binance-futures","BNBUSDT",1740700804884,[[605.17,3.87],[605.16,2.11],[605.15,10.8],[605.14,8.26],[604.9,8.78]],[[605.18,7.64],[605.19,37.85],[605.2,0.32],[605.22,0.66],[605.23,4.86]]]
["binance-futures","BNBUSDT",1740700804943,[[605.17,3.87],[605.16,2.11],[605.15,6.6],[605.14,8.26],[604.98,3.39]],[[605.18,14.37],[605.19,42.52],[605.2,0.32],[605.22,0.66],[605.23,4.86]]]
["binance-futures","BNBUSDT",1740700804997,[[605.17,3.87],[605.16,2.11],[605.15,6.6],[605.14,8.26],[604.98,3.39]],[[605.18,17.37],[605.19,41.69],[605.2,0.32],[605.22,0.66],[605.23,4.86]]]
["binance-futures","BNBUSDT",1740700805050,[[605.17,5.78],[605.16,1.45],[605.15,6.6],[605.14,8.26],[605.13,11.54]],[[605.18,50.97],[605.19,17.79],[605.2,0.32],[605.22,4.86],[605.23,4.86]]]
["binance-futures","BNBUSDT",1740700805105,[[605.14,5.3],[605.13,11.54]],[[605.16,8.4],[605.17,16.08],[605.18,48.51],[605.19,17.66],[605.2,0.32]]]
["binance-futures","BNBUSDT",1740700805157,[[605.14,5.7],[605.13,11.54],[593.29,0.91],[574.99,1.1],[574.39,7.97]],[[605.16,8.4],[605.17,37.69],[605.18,40.59],[605.19,17.65],[605.2,0.32]]]
["binance-futures","BNBUSDT",1740700805210,[[605.14,8.36],[605.13,5.51],[605.12,3.61],[605.11,3.13],[605.1,17.7]],[[605.15,21.95],[605.16,39.42],[605.17,56.97],[605.18,32.91],[605.19,17.65]]]
["binance-futures","BNBUSDT",1740700805259,[[605.14,10.47],[605.13,5.51],[605.12,3.61],[605.11,3.13],[605.1,17.7]],[[605.15,28.57],[605.16,20.62],[605.17,12.44],[605.18,1.44],[605.19,14.58]]]
["binance-futures","BNBUSDT",1740700805316,[[605.14,14.41],[605.13,3.74],[605.12,3.61],[605.11,3.13],[605.1,20.53]],[[605.15,60.07],[605.16,16.49],[605.17,12.44],[605.18,1.98],[605.19,14.58]]]
["binance-futures","BNBUSDT",1740700805374,[[605.14,17.78],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,54.09],[605.16,16.49],[605.17,12.44],[605.18,1.98],[605.19,14.58]]]
["binance-futures","BNBUSDT",1740700805420,[[605.14,16.33],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,20.53]],[[605.15,55.74],[605.16,16.49],[605.17,12.44],[605.18,1.85],[605.19,14.58]]]
["binance-futures","BNBUSDT",1740700805482,[[605.14,16.33],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,61.83],[605.16,16.49],[605.17,12.44],[605.18,1.85],[605.19,10.13]]]
["binance-futures","BNBUSDT",1740700805531,[[605.14,16.35],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,62.36],[605.16,16.49],[605.17,12.44],[605.18,2.01],[605.19,9.38]]]
["binance-futures","BNBUSDT",1740700805580,[[605.14,16.35],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,60.85],[605.16,16.65],[605.17,12.44],[605.18,2.0],[605.19,9.38]]]
["binance-futures","BNBUSDT",1740700805627,[[605.14,16.35],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,59.21],[605.16,16.65],[605.17,12.44],[605.18,2.0],[605.19,9.7]]]
["binance-futures","BNBUSDT",1740700805680,[[605.14,16.35],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,59.73],[605.16,16.65],[605.17,12.44],[605.18,2.0],[605.19,9.7]]]
["binance-futures","BNBUSDT",1740700805742,[[605.14,16.33],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,60.74],[605.16,16.76],[605.17,12.44],[605.18,2.0],[605.19,9.7]]]
["binance-futures","BNBUSDT",1740700805798,[[605.14,18.42],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,57.75],[605.16,12.76],[605.17,12.44],[605.18,2.0],[605.19,9.7]]]
["binance-futures","BNBUSDT",1740700805851,[[605.14,20.78],[605.13,3.74],[605.12,3.61],[605.11,5.61],[605.1,22.44]],[[605.15,56.27],[605.16,8.49],[605.17,11.53],[605.18,2.0],[605.19,5.86]]]
["binance-futures","BNBUSDT",1740700805905,[[605.14,20.78],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,54.27],[605.16,8.49],[605.17,11.53],[605.18,2.0],[605.19,5.86]]]
["binance-futures","BNBUSDT",1740700805957,[[605.14,21.73],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,22.17]],[[605.15,55.36],[605.16,1.5],[605.17,4.53],[605.18,2.0],[605.19,5.76]]]
["binance-futures","BNBUSDT",1740700806000,[[605.14,23.18],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,22.17]],[[605.15,55.34],[605.16,3.34],[605.17,4.53],[605.18,2.0],[605.19,5.76]]]
["binance-futures","BNBUSDT",1740700806057,[[605.14,24.23],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,55.34],[605.16,3.34],[605.17,4.53],[605.18,2.0],[605.19,5.76]]]
["binance-futures","BNBUSDT",1740700806115,[[605.14,22.9],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,55.33],[605.16,3.34],[605.17,4.53],[605.18,2.0],[605.19,5.76]]]
["binance-futures","BNBUSDT",1740700806164,[[605.14,22.93],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,55.33],[605.16,3.34],[605.17,4.53],[605.18,2.0],[605.19,5.76]]]
["binance-futures","BNBUSDT",1740700806224,[[605.14,24.4],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,55.33],[605.16,3.34],[605.17,4.53],[605.18,2.0],[605.19,2.16]]]
["binance-futures","BNBUSDT",1740700806274,[[605.14,25.76],[605.13,3.74],[605.12,3.61],[605.11,3.18],[605.1,19.47]],[[605.15,55.33],[605.16,1.5],[605.17,4.53],[605.18,2.0],[605.19,2.62]]]
["binance-futures","BNBUSDT",1740700806324,[[605.14,25.76],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,55.33],[605.16,1.5],[605.17,4.53],[605.18,2.0],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806363,[[605.14,25.76],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,55.33],[605.16,1.34],[605.17,4.53],[605.18,2.0],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806428,[[605.14,25.76],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,20.78]],[[605.15,54.92],[605.16,0.68],[605.17,3.73],[605.18,2.0],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806490,[[605.14,25.78],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,20.78]],[[605.15,55.29],[605.16,0.68],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806539,[[605.14,25.78],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,22.42]],[[605.15,55.29],[605.16,0.68],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806584,[[605.14,24.33],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,22.42]],[[605.15,55.29],[605.16,0.68],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806642,[[605.14,24.33],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,23.24]],[[605.15,55.29],[605.16,0.68],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806695,[[605.14,23.93],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,23.24]],[[605.15,55.29],[605.16,0.68],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806807,[[605.14,23.93],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,21.93]],[[605.15,54.96],[605.16,0.68],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806844,[[605.14,23.93],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,54.98],[605.16,1.34],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806915,[[605.14,23.93],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,55.49],[605.16,1.34],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700806970,[[605.14,23.93],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,54.96],[605.16,1.34],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700807024,[[605.14,23.93],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,55.29],[605.16,1.34],[605.17,3.73],[605.18,1.46],[605.19,2.46]]]
["binance-futures","BNBUSDT",1740700807080,[[605.14,27.17],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,50.52],[605.16,0.82],[605.17,3.73],[605.18,1.46],[605.19,2.0]]]
["binance-futures","BNBUSDT",1740700807131,[[605.14,49.39],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,19.47]],[[605.15,46.3],[605.16,0.16],[605.17,3.73],[605.18,1.46],[605.19,2.0]]]
["binance-futures","BNBUSDT",1740700807184,[[605.14,49.42],[605.13,3.74],[605.12,3.61],[605.11,9.18],[605.1,20.78]],[[605.15,46.3],[605.16,0.16],[605.17,3.73],[605.18,1.46],[605.19,2.0]]]
["binance-futures","BNBUSDT",1740700807224,[[605.14,28.27],[605.13,3.9],[605.12,3.61],[605.11,9.18],[605.1,29.01]],[[605.15,46.3],[605.16,0.16],[605.17,3.73],[605.18,1.46],[605.19,2.0]]]
["binance-futures","BNBUSDT",1740700807285,[[605.14,28.27],[605.13,6.07],[605.12,3.61],[605.11,9.18],[605.1,29.01]],[[605.15,46.3],[605.16,0.16],[605.17,3.73],[605.18,1.46],[605.19,2.0]]]
["binance-futures","BNBUSDT",1740700807345,[[605.14,28.28],[605.13,6.07],[605.12,3.61],[605.11,9.18],[605.1,29.01]],[[605.15,46.3],[605.16,0.16],[605.17,3.73],[605.18,1.46],[605.19,2.0]]]
["binance-futures","BNBUSDT",1740700807454,[[605.14,26.0],[605.13,6.07],[605.12,3.61],[605.11,9.18],[605.1,29.01]],[[605.15,46.71],[605.17,3.73],[605.18,1.46],[605.19,2.45],[605.22,12.6]]]
["binance-futures","BNBUSDT",1740700807507,[[605.14,15.21],[605.13,0.49],[605.12,3.61],[605.11,2.52],[605.1,26.74]],[[605.15,46.72],[605.16,0.66],[605.17,3.73],[605.18,1.46],[605.19,2.45]]]
["binance-futures","BNBUSDT",1740700807555,[[605.14,15.21],[605.13,0.49],[605.12,0.01],[605.11,2.52],[605.1,25.1]],[[605.15,46.7],[605.16,0.66],[605.17,3.73],[605.18,1.46],[605.19,2.45]]]
["binance-futures","BNBUSDT",1740700807611,[[605.14,15.21],[605.13,0.33],[605.12,0.01],[605.11,6.02],[605.1,17.2]],[[605.15,47.03],[605.16,0.66],[605.17,3.73],[605.18,1.46],[605.19,2.45]]]
["binance-futures","BNBUSDT",1740700807663,[[605.13,0.33],[605.12,0.01],[605.11,4.83],[605.1,19.2]],[[605.14,118.0],[605.15,18.18],[605.16,0.66],[605.17,3.73],[605.18,1.46]]]
["binance-futures","BNBUSDT",1740700807717,[[605.13,0.31],[605.12,0.01],[605.11,4.83],[605.1,0.02],[605.04,1.1]],[[605.14,121.46],[605.15,18.37],[605.16,0.66],[605.17,3.73],[605.18,1.46]]]
["binance-futures","BNBUSDT",1740700807767,[[605.13,0.31],[605.12,0.01],[605.11,2.47],[605.1,0.02],[605.06,1.02]],[[605.14,121.46],[605.15,18.33],[605.16,0.66],[605.17,3.73],[605.18,2.78]]]
["binance-futures","BNBUSDT",1740700807821,[[605.11,0.07],[605.1,0.02],[605.06,1.02]],[[605.13,11.78],[605.14,121.1],[605.15,18.33],[605.16,0.66],[605.17,0.66]]]
["binance-futures","BNBUSDT",1740700807872,[[605.09,4.94],[605.08,2.5],[605.07,0.44],[605.06,1.0],[605.04,0.04]],[[605.1,84.27],[605.11,8.33],[605.12,60.16],[605.13,33.86],[605.14,16.21]]]
["binance-futures","BNBUSDT",1740700807914,[],[[605.04,52.81],[605.05,0.77],[605.06,15.83],[605.07,14.74],[605.08,73.41]]]
["binance-futures","BNBUSDT",1740700807995,[[605.03,6.21],[605.01,4.3],[605.0,17.74],[604.98,0.03],[604.96,2.56]],[[605.04,43.48],[605.05,5.41],[605.06,15.83],[605.07,30.84],[605.08,59.56]]]
["binance-futures","BNBUSDT",1740700808046,[[605.03,0.01],[605.02,0.02],[605.01,2.78],[605.0,17.74],[604.98,0.03]],[[605.04,78.64],[605.05,7.41],[605.06,15.83],[605.07,22.45],[605.08,59.48]]]
["binance-futures","BNBUSDT",1740700808100,[[605.01,6.95],[605.0,17.74],[604.98,0.03]],[[605.02,35.57],[605.03,33.83],[605.04,21.07],[605.05,0.82],[605.06,16.65]]]
["binance-futures","BNBUSDT",1740700808142,[[605.01,6.98],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.93,6.59]],[[605.02,67.08],[605.03,23.93],[605.04,21.4],[605.05,0.82],[605.06,16.65]]]
["binance-futures","BNBUSDT",1740700808202,[[605.01,6.74],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.93,6.59]],[[605.02,67.63],[605.03,23.07],[605.04,21.4],[605.05,0.66],[605.06,16.65]]]
["binance-futures","BNBUSDT",1740700808258,[[605.01,11.61],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.93,6.59]],[[605.02,67.63],[605.03,17.97],[605.04,21.42],[605.05,0.66],[605.06,11.55]]]
["binance-futures","BNBUSDT",1740700808311,[[605.01,11.73],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.94,2.61]],[[605.02,68.17],[605.03,15.25],[605.04,21.42],[605.05,6.67],[605.06,11.55]]]
["binance-futures","BNBUSDT",1740700808352,[[605.01,11.72],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.94,2.61]],[[605.02,68.17],[605.03,15.25],[605.04,21.42],[605.05,8.1],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808405,[[605.01,6.95],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.94,2.61]],[[605.02,68.57],[605.03,17.52],[605.04,21.11],[605.05,8.1],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808467,[[605.01,11.74],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.94,0.86]],[[605.02,67.52],[605.03,17.84],[605.04,21.1],[605.05,8.1],[605.06,11.35]]]
["binance-futures","BNBUSDT",1740700808514,[[605.01,11.72],[605.0,17.74],[604.99,0.57],[604.98,0.03],[604.94,2.61]],[[605.02,67.98],[605.03,17.84],[605.04,21.1],[605.05,8.26],[605.06,11.35]]]
["binance-futures","BNBUSDT",1740700808578,[[605.01,16.79],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,49.77],[605.03,14.24],[605.04,12.03],[605.05,8.26],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808633,[[605.01,16.8],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,49.77],[605.03,6.97],[605.04,4.57],[605.05,8.26],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808678,[[605.01,15.33],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,49.22],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808736,[[605.01,15.36],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,49.63],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808849,[[605.01,15.36],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,49.04],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808903,[[605.01,15.36],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,47.96],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700808960,[[605.01,15.98],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,47.14],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,10.89]]]
["binance-futures","BNBUSDT",1740700809010,[[605.01,17.45],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,46.61],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809065,[[605.01,16.0],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,46.84],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809206,[[605.01,17.44],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,48.22],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809249,[[605.01,17.46],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,4.5],[605.04,4.57],[605.05,8.26],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809322,[[605.01,17.46],[605.0,17.74],[604.99,1.23],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,4.5],[605.04,4.57],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809357,[[605.01,16.01],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,3.36],[605.04,4.57],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809427,[[605.01,16.01],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,3.36],[605.04,3.9],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809510,[[605.01,16.01],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,3.2],[605.04,3.9],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809579,[[605.01,15.77],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,3.2],[605.04,3.9],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809649,[[605.01,15.37],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,3.2],[605.04,3.9],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809689,[[605.01,15.61],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.44],[605.03,3.2],[605.04,3.9],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809770,[[605.01,15.61],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.49],[605.03,3.2],[605.04,3.9],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809800,[[605.01,15.61],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.61],[605.03,3.2],[605.04,3.9],[605.05,0.82],[605.06,7.29]]]
["binance-futures","BNBUSDT",1740700809861,[[605.01,15.61],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.09],[605.03,3.2],[605.04,3.9],[605.05,0.82],[605.06,7.76]]]
["binance-futures","BNBUSDT",1740700809923,[[605.01,16.64],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.09],[605.03,3.04],[605.04,3.9],[605.05,0.66],[605.06,7.6]]]
["binance-futures","BNBUSDT",1740700810049,[[605.01,16.88],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,48.09],[605.03,3.04],[605.04,3.9],[605.05,0.66],[605.06,7.6]]]
["binance-futures","BNBUSDT",1740700810130,[[605.01,16.92],[605.0,17.74],[604.99,0.57],[604.98,0.69],[604.97,1.07]],[[605.02,47.57],[605.03,3.04],[605.04,3.9],[605.05,0.66],[605.06,7.6]]]
["binance-futures","BNBUSDT",1740700810183,[[605.0,17.75],[604.99,0.57],[604.98,0.03],[604.97,0.57]],[[605.01,68.07],[605.02,17.86],[605.04,3.74],[605.05,2.87],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810231,[[605.0,20.49],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.91,32.18]],[[605.01,66.97],[605.02,17.69],[605.04,4.21],[605.05,3.03],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810290,[[605.0,20.52],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.91,32.18]],[[605.01,67.0],[605.02,17.65],[605.04,4.21],[605.05,3.03],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810352,[[605.0,20.52],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,68.42],[605.02,17.65],[605.04,4.21],[605.05,3.03],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810394,[[605.0,17.96],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,67.0],[605.02,17.65],[605.04,3.74],[605.05,3.03],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810456,[[605.0,20.69],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,68.43],[605.02,17.64],[605.04,3.74],[605.05,3.03],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810542,[[605.0,25.5],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,64.74],[605.02,17.18],[605.04,3.74],[605.05,2.87],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810590,[[605.0,25.5],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,69.28],[605.02,12.6],[605.04,3.74],[605.05,2.87],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810641,[[605.0,24.68],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,69.34],[605.02,12.6],[605.04,3.74],[605.05,2.87],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810679,[[605.0,26.15],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,55.63],[605.02,5.0],[605.04,3.74],[605.05,2.87],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810748,[[605.0,26.15],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,55.63],[605.02,5.0],[605.04,4.21],[605.05,2.87],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810780,[[605.0,28.7],[604.99,0.57],[604.98,0.03],[604.97,0.55],[604.93,8.55]],[[605.01,55.63],[605.02,4.84],[605.04,3.74],[605.05,3.34],[605.06,7.13]]]
["binance-futures","BNBUSDT",1740700810916,[[605.0,32.93],[604.99,1.23],[604.98,0.69],[604.97,0.55],[604.96,6.76]],[[605.01,42.85],[605.02,1.77],[605.04,3.74],[605.05,2.87],[605.07,5.11]]]
["binance-futures","BNBUSDT",1740700810959,[[605.0,32.93],[604.99,1.23],[604.98,0.69],[604.97,6.55],[604.96,6.76]],[[605.01,42.81],[605.02,1.77],[605.04,3.74],[605.05,0.66],[605.06,0.47]]]
["binance-futures","BNBUSDT",1740700810990,[[605.0,32.93],[604.99,1.23],[604.98,3.32],[604.97,6.55],[604.96,6.76]],[[605.01,42.81],[605.02,1.77],[605.04,3.08],[605.05,0.66],[605.06,0.47]]]
["binance-futures","BNBUSDT",1740700811067,[[605.0,29.93],[604.99,1.23],[604.98,3.32],[604.97,6.55],[604.96,6.76]],[[605.01,38.23],[605.02,1.77],[605.04,3.08],[605.05,0.66],[605.06,0.47]]]
["binance-futures","BNBUSDT",1740700811123,[[605.0,31.68],[604.99,1.23],[604.98,3.32],[604.97,7.05],[604.96,6.76]],[[605.01,42.44],[605.02,1.77],[605.04,3.08],[605.05,0.66],[605.07,1.96]]]
["binance-futures","BNBUSDT",1740700811333,[[605.0,31.68],[604.99,1.23],[604.98,8.44],[604.97,7.05],[604.96,6.76]],[[605.01,42.41],[605.02,1.77],[605.04,3.08],[605.05,0.66],[605.06,0.47]]]
["binance-futures","BNBUSDT",1740700811402,[[605.0,31.69],[604.99,1.23],[604.98,8.44],[604.97,7.05],[604.96,6.76]],[[605.01,42.43],[605.02,1.77],[605.04,3.08],[605.05,0.66],[605.07,2.43]]]
["binance-futures","BNBUSDT",1740700811451,[[605.06,41.42],[605.05,22.69],[605.04,34.23],[605.03,37.91],[605.02,12.43]],[[605.07,4.77],[605.1,2.65],[605.11,0.67],[605.12,0.2],[605.13,3.84]]]
["binance-futures","BNBUSDT",1740700811498,[[605.1,38.23],[605.09,12.8],[605.07,20.97],[605.06,26.93],[605.05,13.23]],[[605.11,7.99],[605.12,0.02],[605.13,1.63],[605.15,0.71],[605.16,0.72]]]
["binance-futures","BNBUSDT",1740700811554,[[605.1,38.23],[605.09,12.8],[605.08,3.21],[605.07,15.78],[605.06,26.93]],[[605.11,7.99],[605.13,1.63],[605.15,0.71],[605.16,0.72],[605.19,4.56]]]
["binance-futures","BNBUSDT",1740700811609,[[605.1,28.79],[605.09,12.8],[605.08,3.21],[605.07,15.78],[605.06,26.93]],[[605.11,12.08],[605.13,1.63],[605.15,4.91],[605.16,0.72],[605.18,3.94]]]
["binance-futures","BNBUSDT",1740700811653,[[605.1,26.71],[605.09,12.8],[605.08,3.21],[605.07,15.78],[605.06,26.93]],[[605.11,5.76],[605.13,1.63],[605.15,0.71],[605.16,0.72],[605.17,2.88]]]
["binance-futures","BNBUSDT",1740700811711,[[605.12,19.64],[605.11,19.95],[605.1,9.99],[605.09,10.91],[605.08,0.06]],[[605.13,1.79],[605.15,0.71],[605.16,0.7],[605.17,0.68],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700811766,[[605.12,19.64],[605.11,16.68],[605.1,9.99],[605.09,10.91],[605.08,8.29]],[[605.13,1.82],[605.15,0.71],[605.16,0.7],[605.17,0.68],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700811817,[[605.12,15.44],[605.11,11.35],[605.1,9.99],[605.09,10.91],[605.08,14.04]],[[605.13,4.86],[605.15,0.71],[605.16,0.7],[605.17,4.88],[605.19,7.29]]]
["binance-futures","BNBUSDT",1740700811870,[[605.12,15.44],[605.11,11.35],[605.1,9.99],[605.09,10.91],[605.08,14.04]],[[605.13,4.86],[605.15,0.69],[605.16,2.77],[605.17,4.88],[605.19,4.97]]]
["binance-futures","BNBUSDT",1740700811922,[[605.12,15.44],[605.11,11.35],[605.1,9.99],[605.09,10.91],[605.08,14.04]],[[605.13,4.89],[605.15,0.69],[605.16,2.77],[605.17,4.88],[605.19,4.97]]]
["binance-futures","BNBUSDT",1740700811974,[[605.12,20.17],[605.11,11.35],[605.1,9.99],[605.09,10.91],[605.08,14.04]],[[605.13,1.82],[605.15,0.69],[605.16,2.77],[605.17,0.68],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812018,[[605.12,40.69],[605.11,13.26],[605.1,9.99],[605.09,10.91],[605.08,17.14]],[[605.13,1.86],[605.15,0.69],[605.16,0.04],[605.17,0.68],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812068,[[605.12,40.71],[605.11,13.26],[605.1,9.99],[605.09,10.91],[605.08,18.45]],[[605.13,1.86],[605.15,0.69],[605.16,0.04],[605.17,0.68],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812130,[[605.12,40.72],[605.11,13.26],[605.1,10.48],[605.09,10.91],[605.08,18.45]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,0.68],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812187,[[605.12,40.72],[605.11,13.26],[605.1,10.48],[605.09,10.91],[605.08,18.45]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,0.02],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812241,[[605.12,40.74],[605.11,13.42],[605.1,10.47],[605.09,10.91],[605.08,18.45]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,0.02],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812292,[[605.12,16.37],[605.11,13.42],[605.1,9.97],[605.09,10.91],[605.08,15.35]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,4.88],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812343,[[605.12,21.78],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,15.35]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,4.88],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812397,[[605.12,20.46],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,15.35]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,0.68],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812451,[[605.12,20.46],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,15.35]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,4.88],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812493,[[605.12,20.51],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,14.53]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,4.88],[605.19,0.77]]]
["binance-futures","BNBUSDT",1740700812558,[[605.12,20.13],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,14.53]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,4.88],[605.19,0.36]]]
["binance-futures","BNBUSDT",1740700812606,[[605.12,20.06],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,13.22]],[[605.13,1.83],[605.15,0.69],[605.16,0.04],[605.17,5.33],[605.19,0.36]]]
["binance-futures","BNBUSDT",1740700812650,[[605.12,20.06],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,13.22]],[[605.13,1.81],[605.15,0.69],[605.16,0.04],[605.17,5.33],[605.19,0.36]]]
["binance-futures","BNBUSDT",1740700812711,[[605.12,20.17],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,14.04]],[[605.13,1.81],[605.15,0.69],[605.16,0.04],[605.17,5.33],[605.19,0.36]]]
["binance-futures","BNBUSDT",1740700812766,[[605.12,20.17],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,14.04]],[[605.13,1.81],[605.15,0.69],[605.16,0.04],[605.17,0.68],[605.18,4.39]]]
["binance-futures","BNBUSDT",1740700812823,[[605.12,20.17],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,14.04]],[[605.13,1.81],[605.15,0.69],[605.16,0.04],[605.17,0.02],[605.18,3.94]]]
["binance-futures","BNBUSDT",1740700812875,[[605.12,40.32],[605.11,13.26],[605.1,9.97],[605.09,10.91],[605.08,14.04]],[[605.13,1.81],[605.15,0.69],[605.16,0.04],[605.17,0.02],[605.18,3.94]]]
["binance-futures","BNBUSDT",1740700812923,[[605.12,40.34],[605.11,13.26],[605.1,9.97],[605.09,11.91],[605.08,15.51]],[[605.13,4.16],[605.15,0.69],[605.16,0.04],[605.17,0.02],[605.18,3.94]]]
["binance-futures","BNBUSDT",1740700812992,[[605.17,37.99],[605.16,0.82],[605.15,26.27],[605.14,48.11],[605.13,17.53]],[[605.18,0.81],[605.2,0.33],[605.21,0.02],[605.22,1.94],[605.23,0.7]]]
["binance-futures","BNBUSDT",1740700813046,[[605.17,60.39],[605.16,0.82],[605.15,28.4],[605.14,7.29],[605.13,15.34]],[[605.18,0.82],[605.2,0.33],[605.21,0.02],[605.22,0.35],[605.23,0.7]]]
["binance-futures","BNBUSDT",1740700813095,[[605.17,60.52],[605.16,8.49],[605.15,14.66],[605.14,7.29],[605.13,16.65]],[[605.18,0.82],[605.2,0.33],[605.21,0.02],[605.22,0.35],[605.23,0.7]]]
["binance-futures","BNBUSDT",1740700813151,[[605.17,60.83],[605.16,8.65],[605.15,14.66],[605.14,7.29],[605.13,29.83]],[[605.18,0.86],[605.2,0.33],[605.21,0.02],[605.22,0.35],[605.23,0.7]]]
["binance-futures","BNBUSDT",1740700813257,[[605.17,61.19],[605.16,8.65],[605.15,14.66],[605.14,7.29],[605.13,29.83]],[[605.18,0.86],[605.2,0.33],[605.21,0.02],[605.22,0.35],[605.23,0.7]]]
["binance-futures","BNBUSDT",1740700813356,[[605.17,66.34],[605.16,6.41],[605.15,14.66],[605.14,7.29],[605.13,29.83]],[[605.18,0.9],[605.2,0.33],[605.21,0.02],[605.22,0.35],[605.23,0.7]]]
["binance-futures","BNBUSDT",1740700813413,[[605.22,11.98],[605.21,45.62],[605.2,22.36],[605.19,17.11],[605.18,38.8]],[[605.23,0.04],[605.24,0.29],[605.25,4.26],[605.26,0.74],[605.27,0.18]]]
["binance-futures","BNBUSDT",1740700813463,[[605.22,38.13],[605.21,32.72],[605.2,8.74],[605.19,22.52],[605.18,14.81]],[[605.23,0.04],[605.24,0.29],[605.25,0.44],[605.26,0.89],[605.27,0.02]]]
["binance-futures","BNBUSDT",1740700813513,[[605.22,39.87],[605.21,28.66],[605.2,7.29],[605.19,19.68],[605.18,27.99]],[[605.23,0.29],[605.24,0.29],[605.25,0.17],[605.26,0.89],[605.27,0.02]]]
["binance-futures","BNBUSDT",1740700813566,[[605.22,39.87],[605.21,28.82],[605.2,7.29],[605.19,19.52],[605.18,28.81]],[[605.23,0.29],[605.24,0.29],[605.25,0.01],[605.26,0.89],[605.27,0.18]]]
["binance-futures","BNBUSDT",1740700813608,[[605.22,40.3],[605.21,28.82],[605.2,7.29],[605.19,19.52],[605.18,28.81]],[[605.23,0.29],[605.24,0.29],[605.25,0.01],[605.26,0.89],[605.27,0.18]]]
["binance-futures","BNBUSDT",1740700813679,[[605.22,40.32],[605.21,28.82],[605.2,7.29],[605.19,19.52],[605.18,28.81]],[[605.23,0.29],[605.24,0.29],[605.25,0.01],[605.26,0.89],[605.27,0.18]]]
["binance-futures","BNBUSDT",1740700813739,[[605.22,40.45],[605.21,19.75],[605.2,7.29],[605.19,19.52],[605.18,28.81]],[[605.23,0.29],[605.24,0.45],[605.25,0.01],[605.26,0.89],[605.27,0.18]]]
["binance-futures","BNBUSDT",1740700813770,[[605.22,40.6],[605.21,19.75],[605.2,7.29],[605.19,19.52],[605.18,28.81]],[[605.23,0.33],[605.24,0.45],[605.25,0.01],[605.26,1.05],[605.27,0.18]]]
["binance-futures","BNBUSDT",1740700813833,[[605.22,40.61],[605.21,19.75],[605.2,7.29],[605.19,19.52],[605.18,28.81]],[[605.23,0.33],[605.24,0.45],[605.25,0.01],[605.26,1.05],[605.27,0.18]]]
["binance-futures","BNBUSDT",1740700813899,[[605.26,15.02],[605.25,95.54],[605.24,48.96],[605.23,24.44],[605.22,19.85]],[[605.27,0.18],[605.28,0.15],[605.29,5.56],[605.31,3.08],[605.32,0.16]]]
["binance-futures","BNBUSDT",1740700813950,[[605.28,51.06],[605.27,34.06],[605.26,27.53],[605.25,27.26],[605.24,9.95]],[[605.29,0.24],[605.3,0.02],[605.31,0.78],[605.32,1.14],[605.33,0.03]]]
["binance-futures","BNBUSDT",1740700814001,[[605.28,51.09],[605.27,9.34],[605.26,27.04],[605.25,21.88],[605.24,10.94]],[[605.29,0.27],[605.3,0.02],[605.31,0.78],[605.32,1.14],[605.33,0.03]]]
["binance-futures","BNBUSDT",1740700814050,[[605.28,51.35],[605.27,9.5],[605.26,27.04],[605.25,21.88],[605.24,25.1]],[[605.29,0.25],[605.3,0.02],[605.31,0.62],[605.32,0.16],[605.33,0.19]]]
["binance-futures","BNBUSDT",1740700814104,[[605.28,51.37],[605.27,9.5],[605.26,13.33],[605.25,21.88],[605.24,25.1]],[[605.29,0.25],[605.3,0.02],[605.31,0.62],[605.32,0.16],[605.33,0.19]]]
["binance-futures","BNBUSDT",1740700814154,[[605.28,50.82],[605.27,6.57],[605.26,13.33],[605.25,21.88],[605.24,25.1]],[[605.29,0.25],[605.3,0.02],[605.31,0.62],[605.32,0.16],[605.33,0.19]]]
["binance-futures","BNBUSDT",1740700814172,[[605.28,50.84],[605.27,6.57],[605.26,13.33],[605.25,21.88],[605.24,25.1]],[[605.29,0.25],[605.3,0.02],[605.31,0.62],[605.32,0.16],[605.33,0.19]]]
["binance-futures","BNBUSDT",1740700814258,[[605.28,51.19],[605.27,4.07],[605.26,13.33],[605.25,21.88],[605.24,25.1]],[[605.29,0.26],[605.3,0.02],[605.31,0.62],[605.32,0.16],[605.33,0.19]]]
["binance-futures","BNBUSDT",1740700814307,[[605.28,35.67],[605.27,6.02],[605.26,8.23],[605.25,17.88],[605.24,20.0]],[[605.29,8.78],[605.3,0.02],[605.31,0.62],[605.32,0.16],[605.33,4.39]]]
["binance-futures","BNBUSDT",1740700814361,[[605.28,39.69],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,20.0]],[[605.29,3.99],[605.31,0.62],[605.32,1.98],[605.33,4.39],[605.36,2.27]]]
["binance-futures","BNBUSDT",1740700814417,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,0.71],[605.31,0.62],[605.32,1.98],[605.33,0.19],[605.36,2.84]]]
["binance-futures","BNBUSDT",1740700814464,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,5.75],[605.31,0.62],[605.32,0.16],[605.33,0.19],[605.34,10.13]]]
["binance-futures","BNBUSDT",1740700814521,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,5.75],[605.31,0.62],[605.32,0.16],[605.33,4.39],[605.34,10.14]]]
["binance-futures","BNBUSDT",1740700814530,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,5.78],[605.31,0.62],[605.32,2.05],[605.33,4.39],[605.34,10.14]]]
["binance-futures","BNBUSDT",1740700814625,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,10.55],[605.31,0.62],[605.32,2.05],[605.33,4.39],[605.34,10.14]]]
["binance-futures","BNBUSDT",1740700814663,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.71],[605.31,0.62],[605.32,2.05],[605.33,0.19],[605.34,10.14]]]
["binance-futures","BNBUSDT",1740700814720,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.71],[605.31,0.62],[605.32,0.16],[605.33,0.19],[605.34,10.14]]]
["binance-futures","BNBUSDT",1740700814778,[[605.28,39.89],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.71],[605.31,0.62],[605.32,0.16],[605.33,4.39],[605.34,10.14]]]
["binance-futures","BNBUSDT",1740700814838,[[605.28,40.45],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.71],[605.31,0.62],[605.32,2.05],[605.33,4.84],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700814879,[[605.28,40.61],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.71],[605.31,0.62],[605.32,2.05],[605.33,4.84],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700814921,[[605.28,41.0],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.71],[605.31,0.62],[605.32,2.05],[605.33,4.84],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815042,[[605.28,41.0],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.05],[605.31,0.62],[605.32,2.05],[605.33,4.84],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815201,[[605.28,41.32],[605.27,3.75],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,2.05],[605.31,0.62],[605.32,2.05],[605.33,4.84],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815330,[[605.28,36.2],[605.27,3.75],[605.26,13.35],[605.25,17.88],[605.24,4.85]],[[605.29,2.08],[605.31,0.62],[605.32,2.05],[605.33,4.84],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815396,[[605.28,36.77],[605.27,3.75],[605.26,13.35],[605.25,17.88],[605.24,4.85]],[[605.29,2.18],[605.31,0.62],[605.32,2.05],[605.33,4.39],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815552,[[605.28,36.79],[605.27,3.75],[605.26,13.35],[605.25,17.88],[605.24,4.85]],[[605.29,0.18],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815611,[[605.28,37.3],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,8.13]],[[605.29,0.18],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815653,[[605.28,37.3],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,13.08]],[[605.29,0.18],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,9.69]]]
["binance-futures","BNBUSDT",1740700815726,[[605.28,37.3],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,18.85]],[[605.29,0.18],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,8.71]]]
["binance-futures","BNBUSDT",1740700815770,[[605.28,37.08],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,18.85]],[[605.29,0.18],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,8.71]]]
["binance-futures","BNBUSDT",1740700815924,[[605.28,37.03],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,18.85]],[[605.29,0.18],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,9.18]]]
["binance-futures","BNBUSDT",1740700816015,[[605.28,37.03],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,18.85]],[[605.29,0.18],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,8.36]]]
["binance-futures","BNBUSDT",1740700816082,[[605.28,37.03],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,20.16]],[[605.29,2.15],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,6.41]]]
["binance-futures","BNBUSDT",1740700816133,[[605.28,32.84],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,19.34]],[[605.29,2.15],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,6.41]]]
["binance-futures","BNBUSDT",1740700816185,[[605.28,28.65],[605.27,3.91],[605.26,13.35],[605.25,17.88],[605.24,19.34]],[[605.29,10.0],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,8.5]]]
["binance-futures","BNBUSDT",1740700816236,[[605.28,28.65],[605.27,3.75],[605.26,13.35],[605.25,17.88],[605.24,6.16]],[[605.29,10.03],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,8.03]]]
["binance-futures","BNBUSDT",1740700816288,[[605.28,28.65],[605.27,3.75],[605.26,13.35],[605.25,17.88],[605.24,6.16]],[[605.29,6.93],[605.31,0.62],[605.32,0.16],[605.33,0.17],[605.34,8.03]]]
["binance-futures","BNBUSDT",1740700816343,[[605.28,28.64],[605.27,8.87],[605.26,8.23],[605.25,17.88],[605.24,6.16]],[[605.29,10.0],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,8.03]]]
["binance-futures","BNBUSDT",1740700816388,[[605.28,28.66],[605.27,8.87],[605.26,8.23],[605.25,17.88],[605.24,6.16]],[[605.29,10.0],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,8.03]]]
["binance-futures","BNBUSDT",1740700816519,[[605.28,23.87],[605.27,8.87],[605.26,8.23],[605.25,17.88],[605.24,6.16]],[[605.29,10.34],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,8.03]]]
["binance-futures","BNBUSDT",1740700816560,[[605.28,23.87],[605.27,8.87],[605.26,8.23],[605.25,17.88],[605.24,6.16]],[[605.29,11.0],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,8.03]]]
["binance-futures","BNBUSDT",1740700816626,[[605.28,23.87],[605.27,8.87],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,11.0],[605.31,0.62],[605.32,0.16],[605.33,4.37],[605.34,8.03]]]
["binance-futures","BNBUSDT",1740700816673,[[605.28,23.87],[605.27,8.87],[605.26,8.23],[605.25,17.88],[605.24,4.85]],[[605.29,11.0],[605.3,3.3],[605.31,0.62],[605.32,0.16],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700816723,[[605.28,6.78],[605.27,7.14],[605.26,7.19],[605.25,14.28],[605.24,4.85]],[[605.29,20.64],[605.3,3.3],[605.31,0.62],[605.32,0.16],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700816780,[[605.28,6.75],[605.27,7.14],[605.26,7.19],[605.25,14.28],[605.24,4.85]],[[605.29,19.2],[605.3,3.3],[605.31,0.62],[605.32,2.41],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700816828,[[605.28,4.26],[605.27,7.14],[605.26,7.19],[605.25,14.28],[605.24,4.85]],[[605.29,14.6],[605.31,0.62],[605.32,2.41],[605.33,4.37],[605.35,8.98]]]
["binance-futures","BNBUSDT",1740700816884,[[605.28,4.22],[605.27,7.14],[605.26,7.19],[605.25,14.28],[605.24,4.85]],[[605.29,14.6],[605.31,0.62],[605.32,2.41],[605.33,4.37],[605.35,8.98]]]
["binance-futures","BNBUSDT",1740700816934,[[605.27,7.41],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.28,27.63],[605.29,7.77],[605.31,0.62],[605.32,6.61],[605.33,4.84]]]
["binance-futures","BNBUSDT",1740700816986,[[605.27,6.49],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.17,5.83]],[[605.28,27.63],[605.29,7.77],[605.31,2.89],[605.32,4.82],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817034,[[605.27,15.02],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,16.79],[605.29,7.77],[605.31,2.89],[605.32,4.82],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817075,[[605.27,15.02],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,16.79],[605.29,7.77],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817146,[[605.27,17.38],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,16.79],[605.29,4.17],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817187,[[605.27,17.4],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,16.79],[605.29,4.17],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817250,[[605.27,18.1],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,17.34],[605.29,4.17],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817328,[[605.27,6.22],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,17.36],[605.29,4.15],[605.31,2.89],[605.32,4.44],[605.33,4.83]]]
["binance-futures","BNBUSDT",1740700817528,[[605.27,11.16],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,17.36],[605.29,4.15],[605.31,2.89],[605.32,4.44],[605.33,4.83]]]
["binance-futures","BNBUSDT",1740700817607,[[605.27,6.39],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,19.34],[605.29,4.15],[605.31,2.89],[605.32,4.44],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817654,[[605.27,15.33],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,19.35],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700817727,[[605.27,15.33],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,19.35],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700818007,[[605.27,15.33],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,8.34]],[[605.28,19.33],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700818114,[[605.27,9.1],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,8.34]],[[605.28,19.86],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700818167,[[605.27,9.09],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,8.34]],[[605.28,19.86],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700818221,[[605.27,12.24],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,8.34]],[[605.28,19.86],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700818273,[[605.27,12.39],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,8.34]],[[605.28,19.86],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700818324,[[605.27,12.4],[605.26,7.15],[605.25,14.24],[605.24,4.85],[605.23,7.84]],[[605.28,20.55],[605.29,4.15],[605.31,2.89],[605.32,4.9],[605.33,4.37]]]
["binance-futures","BNBUSDT",1740700818372,[[605.28,41.0],[605.27,20.02],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.94],[605.31,2.89],[605.32,0.24],[605.33,0.17],[605.35,8.1]]]
["binance-futures","BNBUSDT",1740700818415,[[605.28,41.03],[605.27,20.02],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.31],[605.31,0.62],[605.32,0.24],[605.33,0.17],[605.35,8.1]]]
["binance-futures","BNBUSDT",1740700818455,[[605.28,40.87],[605.27,19.69],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.31],[605.31,0.62],[605.32,0.24],[605.33,0.17],[605.35,8.1]]]
["binance-futures","BNBUSDT",1740700818533,[[605.28,41.05],[605.27,19.51],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.31],[605.31,0.62],[605.32,0.24],[605.33,4.37],[605.35,8.1]]]
["binance-futures","BNBUSDT",1740700818562,[[605.28,41.44],[605.27,19.31],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.33],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.35,8.1]]]
["binance-futures","BNBUSDT",1740700818641,[[605.28,43.77],[605.27,16.98],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.33],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.35,8.1]]]
["binance-futures","BNBUSDT",1740700818691,[[605.28,47.07],[605.27,13.67],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.38],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,11.41]]]
["binance-futures","BNBUSDT",1740700818748,[[605.28,47.59],[605.27,13.0],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.38],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,11.41]]]
["binance-futures","BNBUSDT",1740700818787,[[605.28,47.73],[605.27,12.86],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.9],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,11.41]]]
["binance-futures","BNBUSDT",1740700818902,[[605.28,47.79],[605.27,12.86],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.9],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,11.41]]]
["binance-futures","BNBUSDT",1740700819018,[[605.28,47.79],[605.27,12.86],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.9],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,11.25]]]
["binance-futures","BNBUSDT",1740700819064,[[605.28,47.79],[605.27,12.86],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.92],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,11.25]]]
["binance-futures","BNBUSDT",1740700819106,[[605.28,47.79],[605.27,12.86],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,8.92],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,10.43]]]
["binance-futures","BNBUSDT",1740700819197,[[605.28,18.02],[605.27,12.62],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,9.56],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,10.43]]]
["binance-futures","BNBUSDT",1740700819242,[[605.28,17.98],[605.27,12.62],[605.26,7.15],[605.25,14.24],[605.24,4.85]],[[605.29,9.81],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,10.43]]]
["binance-futures","BNBUSDT",1740700819309,[[605.28,19.83],[605.27,8.62],[605.26,12.27],[605.25,14.24],[605.24,4.85]],[[605.29,9.16],[605.31,0.62],[605.32,1.93],[605.33,4.37],[605.34,10.43]]]
["binance-futures","BNBUSDT",1740700819420,[[605.26,5.12],[605.24,4.85]],[[605.27,21.66],[605.28,48.71],[605.29,40.28],[605.31,0.62],[605.32,1.93]]]
["binance-futures","BNBUSDT",1740700819473,[[605.22,0.02],[605.21,3.0],[605.19,1.54],[605.18,16.54],[605.17,0.67]],[[605.23,10.13],[605.24,94.94],[605.25,31.11],[605.26,35.64],[605.27,10.41]]]
["binance-futures","BNBUSDT",1740700819524,[[605.21,2.99],[605.19,0.02],[605.18,16.54]],[[605.22,48.91],[605.23,34.87],[605.24,60.73],[605.25,20.61],[605.26,20.0]]]
["binance-futures","BNBUSDT",1740700819577,[[605.21,2.99],[605.18,16.52],[605.16,0.67],[605.08,0.03],[604.96,16.02]],[[605.22,48.91],[605.23,28.16],[605.24,12.86],[605.25,17.64],[605.26,20.46]]]
["binance-futures","BNBUSDT",1740700819628,[[605.21,0.79],[605.19,2.48],[605.16,0.01],[605.15,0.01],[605.11,17.2]],[[605.22,95.26],[605.23,20.7],[605.24,12.86],[605.25,17.64],[605.26,20.46]]]
["binance-futures","BNBUSDT",1740700819680,[[605.21,0.79],[605.16,0.01],[605.15,0.01],[605.12,6.37],[605.11,17.2]],[[605.22,95.49],[605.23,20.7],[605.24,12.86],[605.25,17.64],[605.26,20.3]]]
["binance-futures","BNBUSDT",1740700819721,[[605.21,0.79],[605.16,0.01],[605.15,0.01],[605.12,6.36],[605.11,17.2]],[[605.22,95.67],[605.23,20.86],[605.24,12.86],[605.25,17.64],[605.26,21.12]]]
["binance-futures","BNBUSDT",1740700819782,[[605.21,1.67],[605.16,0.01],[605.15,0.01],[605.14,4.95],[605.13,4.23]],[[605.22,22.82],[605.23,19.98],[605.24,12.86],[605.25,11.12],[605.26,21.07]]]
["binance-futures","BNBUSDT",1740700819828,[[605.21,1.7],[605.16,0.01],[605.15,4.21],[605.14,4.95],[605.13,4.23]],[[605.22,21.09],[605.23,17.57],[605.24,12.86],[605.25,17.12],[605.26,21.07]]]
["binance-futures","BNBUSDT",1740700819887,[[605.21,0.53],[605.16,2.02],[605.15,0.01],[605.14,4.95],[605.13,4.23]],[[605.22,39.04],[605.23,17.57],[605.24,12.86],[605.25,17.12],[605.26,21.23]]]
["binance-futures","BNBUSDT",1740700819925,[[605.21,0.53],[605.16,0.01],[605.15,0.01],[605.14,4.95],[605.13,0.03]],[[605.22,39.04],[605.23,17.57],[605.24,12.86],[605.25,17.12],[605.26,21.23]]]
["binance-futures","BNBUSDT",1740700819995,[[605.21,12.41],[605.17,0.66],[605.16,0.67],[605.15,0.01],[605.14,4.95]],[[605.22,17.08],[605.23,8.69],[605.24,0.62],[605.25,17.12],[605.26,12.97]]]
["binance-futures","BNBUSDT",1740700820045,[[605.21,25.16],[605.17,4.86],[605.16,0.67],[605.15,0.01],[605.14,4.95]],[[605.22,0.57],[605.23,3.23],[605.25,3.98],[605.26,1.0],[605.28,11.36]]]
["binance-futures","BNBUSDT",1740700820097,[[605.28,39.83],[605.27,14.01],[605.26,18.05],[605.25,18.7],[605.24,10.67]],[[605.29,0.54],[605.31,0.8],[605.32,2.95],[605.33,0.03],[605.34,2.79]]]
["binance-futures","BNBUSDT",1740700820148,[[605.28,39.83],[605.27,7.51],[605.26,7.1],[605.25,17.39],[605.24,10.67]],[[605.29,0.54],[605.31,0.8],[605.32,0.08],[605.33,0.19],[605.34,2.79]]]
["binance-futures","BNBUSDT",1740700820199,[[605.28,32.12],[605.27,7.4],[605.26,7.1],[605.25,17.39],[605.24,10.67]],[[605.29,3.62],[605.31,0.8],[605.32,4.28],[605.33,0.19],[605.34,4.9]]]
["binance-futures","BNBUSDT",1740700820230,[[605.28,31.8],[605.27,7.02],[605.26,7.06],[605.25,17.39],[605.24,10.67]],[[605.29,8.42],[605.31,0.62],[605.32,4.28],[605.33,0.35],[605.34,4.9]]]
["binance-futures","BNBUSDT",1740700820294,[[605.28,19.91],[605.27,5.29],[605.26,7.06],[605.25,14.72],[605.24,10.67]],[[605.29,9.62],[605.31,0.62],[605.32,4.28],[605.33,0.35],[605.34,4.9]]]
["binance-futures","BNBUSDT",1740700820351,[[605.28,19.94],[605.27,10.85],[605.26,12.65],[605.25,13.11],[605.24,10.67]],[[605.29,9.62],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,6.88]]]
["binance-futures","BNBUSDT",1740700820406,[[605.28,21.76],[605.27,10.55],[605.26,12.65],[605.25,13.11],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,6.88]]]
["binance-futures","BNBUSDT",1740700820456,[[605.28,19.95],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,7.33]]]
["binance-futures","BNBUSDT",1740700820519,[[605.28,18.26],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,7.33]]]
["binance-futures","BNBUSDT",1740700820569,[[605.28,18.25],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,7.33]]]
["binance-futures","BNBUSDT",1740700820623,[[605.28,20.19],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,7.34]]]
["binance-futures","BNBUSDT",1740700820770,[[605.28,20.26],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,7.34]]]
["binance-futures","BNBUSDT",1740700820828,[[605.28,18.21],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,7.34]]]
["binance-futures","BNBUSDT",1740700820885,[[605.28,18.21],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,0.62],[605.32,4.28],[605.33,0.51],[605.34,8.79]]]
["binance-futures","BNBUSDT",1740700820918,[[605.28,18.21],[605.27,10.55],[605.26,12.65],[605.25,13.07],[605.24,10.67]],[[605.29,9.64],[605.31,2.36],[605.32,4.28],[605.33,0.67],[605.34,8.79]]]
["binance-futures","BNBUSDT",1740700821029,[[605.28,1.3],[605.27,5.56],[605.26,5.59]],[[605.29,22.29],[605.31,2.36],[605.32,4.28],[605.33,0.67],[605.34,9.61]]]
["binance-futures","BNBUSDT",1740700821082,[[605.28,1.3],[605.27,5.56],[605.26,5.59],[605.19,1.49],[605.16,8.73]],[[605.29,22.29],[605.31,2.36],[605.32,4.63],[605.33,1.12],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821130,[[605.28,2.24],[605.27,5.56],[605.26,5.59],[605.22,9.45],[605.19,1.49]],[[605.29,22.65],[605.31,2.36],[605.32,5.45],[605.33,1.12],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821201,[[605.28,6.43],[605.27,5.56],[605.26,5.59],[605.22,9.45],[605.19,1.52]],[[605.29,18.2],[605.31,2.36],[605.32,5.45],[605.33,1.12],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821252,[[605.28,15.85],[605.27,5.56],[605.26,5.59],[605.24,4.2],[605.23,7.73]],[[605.29,5.18],[605.31,2.36],[605.32,1.25],[605.33,1.12],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821306,[[605.28,15.85],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,5.19],[605.31,2.36],[605.32,1.25],[605.33,1.12],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821405,[[605.28,15.71],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,1.9],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821464,[[605.28,15.01],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,4.8],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821522,[[605.28,15.01],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,4.83],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821687,[[605.28,13.21],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,9.64],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821734,[[605.28,16.39],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,4.85],[605.31,2.36],[605.32,1.25],[605.33,1.12],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821798,[[605.28,16.39],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,4.85],[605.31,2.36],[605.32,1.25],[605.33,4.87],[605.34,15.01]]]
["binance-futures","BNBUSDT",1740700821805,[[605.28,16.39],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,4.87],[605.31,2.36],[605.32,1.25],[605.33,4.87],[605.34,15.01]]]
["binance-futures","BNBUSDT",1740700821890,[[605.28,15.58],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,15.82],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700821967,[[605.28,15.56],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,15.82],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700822062,[[605.28,15.56],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,15.9],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700822130,[[605.28,15.57],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,15.9],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700822171,[[605.28,10.85],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.55],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700822224,[[605.28,10.77],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.55],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.56]]]
["binance-futures","BNBUSDT",1740700822347,[[605.28,10.77],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.56],[605.31,2.36],[605.32,1.25],[605.33,5.32],[605.34,14.97]]]
["binance-futures","BNBUSDT",1740700822413,[[605.28,10.77],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.56],[605.31,2.36],[605.32,1.25],[605.33,11.32],[605.34,14.97]]]
["binance-futures","BNBUSDT",1740700822454,[[605.28,10.77],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.57],[605.31,0.62],[605.32,4.61],[605.33,11.32],[605.34,14.97]]]
["binance-futures","BNBUSDT",1740700822523,[[605.28,11.23],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.95],[605.31,0.62],[605.32,4.61],[605.33,11.32],[605.34,10.02]]]
["binance-futures","BNBUSDT",1740700822624,[[605.28,11.23],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.95],[605.31,0.62],[605.32,4.61],[605.33,11.16],[605.34,10.02]]]
["binance-futures","BNBUSDT",1740700822709,[[605.28,11.23],[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.29,16.95],[605.31,0.62],[605.32,3.79],[605.33,11.16],[605.34,9.2]]]
["binance-futures","BNBUSDT",1740700822761,[[605.27,5.56],[605.26,5.59],[605.25,2.37],[605.24,4.2]],[[605.28,1.6],[605.29,16.96],[605.31,0.62],[605.32,2.9],[605.33,11.16]]]
["binance-futures","BNBUSDT",1740700822813,[[605.27,5.56],[605.26,5.59],[605.23,7.07],[605.2,16.54],[605.15,4.21]],[[605.28,33.81],[605.29,14.59],[605.31,1.07],[605.32,7.1],[605.33,10.71]]]
["binance-futures","BNBUSDT",1740700822835,[[605.27,5.56],[605.26,5.59],[605.24,2.22],[605.23,7.07],[605.2,16.54]],[[605.28,32.72],[605.29,14.59],[605.31,1.07],[605.32,7.1],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700822915,[[605.27,5.59],[605.26,5.59],[605.24,2.22],[605.23,7.07],[605.2,16.54]],[[605.28,32.34],[605.29,14.59],[605.31,1.07],[605.32,7.1],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700822962,[[605.27,5.59],[605.26,5.59],[605.24,2.22],[605.23,7.07],[605.2,16.54]],[[605.28,30.17],[605.29,14.59],[605.31,1.07],[605.32,7.1],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700823007,[[605.27,5.59],[605.26,5.59],[605.24,2.22],[605.23,7.07],[605.2,16.54]],[[605.28,23.12],[605.29,14.59],[605.31,1.07],[605.32,7.1],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700823045,[[605.27,9.29],[605.26,5.59],[605.24,2.22],[605.23,7.07],[605.2,16.54]],[[605.28,17.06],[605.29,10.59],[605.31,1.85],[605.32,7.1],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700823157,[[605.27,10.4],[605.26,5.59],[605.24,2.22],[605.23,7.73],[605.2,16.54]],[[605.28,17.08],[605.29,10.59],[605.31,1.4],[605.32,7.55],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700823216,[[605.27,10.42],[605.26,5.59],[605.24,2.22],[605.23,7.73],[605.2,16.54]],[[605.28,17.09],[605.29,10.58],[605.31,1.4],[605.32,7.55],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700823263,[[605.27,10.42],[605.26,5.59],[605.24,2.22],[605.23,7.73],[605.2,16.54]],[[605.28,17.11],[605.29,10.57],[605.31,1.4],[605.32,7.55],[605.33,10.55]]]
["binance-futures","BNBUSDT",1740700823311,[[605.28,48.74],[605.27,15.59],[605.26,5.59],[605.24,6.42],[605.23,12.43]],[[605.29,4.56],[605.31,1.4],[605.32,2.9],[605.33,6.35],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700823372,[[605.28,48.13],[605.27,15.59],[605.26,5.59],[605.24,6.42],[605.23,12.43]],[[605.29,8.94],[605.31,1.4],[605.32,0.08],[605.33,6.35],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700823410,[[605.28,48.16],[605.27,15.59],[605.26,5.59],[605.24,7.73],[605.23,12.43]],[[605.29,4.18],[605.31,1.4],[605.32,0.08],[605.33,6.35],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700823478,[[605.28,48.15],[605.27,15.59],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,4.18],[605.31,1.4],[605.32,0.08],[605.33,6.35],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700823521,[[605.28,48.14],[605.27,15.59],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,4.27],[605.31,1.4],[605.32,0.08],[605.33,6.35],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700823649,[[605.28,48.15],[605.27,15.58],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,4.27],[605.31,1.4],[605.32,0.08],[605.33,6.35],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700823697,[[605.28,48.2],[605.27,15.55],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,3.52],[605.31,1.4],[605.32,0.08],[605.33,0.35],[605.34,5.6]]]
["binance-futures","BNBUSDT",1740700823806,[[605.28,48.2],[605.27,15.55],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,7.59],[605.31,1.4],[605.32,0.08],[605.33,6.55],[605.34,9.8]]]
["binance-futures","BNBUSDT",1740700823857,[[605.28,48.2],[605.27,15.55],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,7.59],[605.31,1.4],[605.32,1.95],[605.33,6.55],[605.34,9.8]]]
["binance-futures","BNBUSDT",1740700824158,[[605.28,46.28],[605.27,15.55],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,7.59],[605.31,1.4],[605.32,1.95],[605.33,6.71],[605.34,9.8]]]
["binance-futures","BNBUSDT",1740700824223,[[605.28,46.28],[605.27,15.55],[605.26,5.59],[605.25,3.85],[605.24,5.51]],[[605.29,7.64],[605.31,1.4],[605.32,1.95],[605.33,4.71],[605.34,11.8]]]
["binance-futures","BNBUSDT",1740700824356,[[605.28,41.22],[605.27,20.67],[605.26,5.59],[605.25,3.85],[605.24,4.2]],[[605.29,7.8],[605.31,1.4],[605.32,1.95],[605.33,4.71],[605.34,11.96]]]
["binance-futures","BNBUSDT",1740700824456,[[605.28,41.22],[605.27,20.67],[605.26,5.59],[605.25,3.85],[605.24,4.2]],[[605.29,2.15],[605.31,0.62],[605.32,1.95],[605.33,0.51],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700824512,[[605.28,41.38],[605.27,20.67],[605.26,5.59],[605.25,3.85],[605.24,4.2]],[[605.29,2.36],[605.31,0.62],[605.32,0.08],[605.33,0.51],[605.34,5.0]]]
["binance-futures","BNBUSDT",1740700824523,[[605.28,41.38],[605.27,20.67],[605.26,5.59],[605.25,3.85],[605.24,4.2]],[[605.29,2.36],[605.31,0.62],[605.32,0.08],[605.33,0.35],[605.34,5.0]]]
["binance-futures","BNBUSDT",1740700824607,[[605.28,41.09],[605.27,20.67],[605.26,5.59],[605.25,3.85],[605.24,4.2]],[[605.29,2.37],[605.31,0.62],[605.32,0.08],[605.33,0.35],[605.34,5.0]]]
["binance-futures","BNBUSDT",1740700824666,[[605.28,64.54],[605.27,20.67],[605.26,5.59],[605.25,3.85],[605.24,4.2]],[[605.29,2.37],[605.31,0.62],[605.32,0.08],[605.33,0.35],[605.34,5.0]]]
["binance-futures","BNBUSDT",1740700824717,[[605.3,62.38],[605.29,26.58],[605.28,35.95],[605.27,19.06],[605.26,20.08]],[[605.31,1.41],[605.32,0.08],[605.33,0.03],[605.34,2.69],[605.35,2.75]]]
["binance-futures","BNBUSDT",1740700824769,[[605.3,62.38],[605.29,26.58],[605.28,12.52],[605.27,19.06],[605.26,20.08]],[[605.31,1.41],[605.32,0.08],[605.33,0.03],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700824825,[[605.3,62.89],[605.29,20.71],[605.28,12.5],[605.27,19.06],[605.26,20.08]],[[605.31,6.19],[605.32,0.08],[605.33,0.03],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700824876,[[605.3,62.9],[605.29,20.71],[605.28,12.49],[605.27,19.06],[605.26,20.08]],[[605.31,6.19],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700824928,[[605.3,62.88],[605.29,20.71],[605.28,12.49],[605.27,19.06],[605.26,20.08]],[[605.31,6.19],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700824951,[[605.3,63.05],[605.29,20.71],[605.28,12.49],[605.27,19.06],[605.26,20.08]],[[605.31,6.19],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825033,[[605.3,63.05],[605.29,20.71],[605.28,12.49],[605.27,19.06],[605.26,20.08]],[[605.31,6.2],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825110,[[605.3,63.47],[605.29,20.71],[605.28,12.49],[605.27,19.06],[605.26,20.08]],[[605.31,6.22],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825132,[[605.3,63.98],[605.29,20.71],[605.28,12.48],[605.27,19.06],[605.26,20.08]],[[605.31,6.22],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825226,[[605.3,63.99],[605.29,20.71],[605.28,12.48],[605.27,19.06],[605.26,20.08]],[[605.31,6.25],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825285,[[605.3,64.01],[605.29,20.71],[605.28,12.48],[605.27,19.06],[605.26,20.08]],[[605.31,6.25],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825339,[[605.3,64.64],[605.29,20.71],[605.28,17.6],[605.27,13.94],[605.26,15.13]],[[605.31,6.25],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825376,[[605.3,64.65],[605.29,20.71],[605.28,17.6],[605.27,13.94],[605.26,15.13]],[[605.31,6.25],[605.32,0.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825497,[[605.3,64.65],[605.29,20.71],[605.28,17.6],[605.27,13.94],[605.26,15.13]],[[605.31,6.25],[605.32,1.08],[605.33,0.01],[605.34,2.69],[605.35,2.91]]]
["binance-futures","BNBUSDT",1740700825555,[[605.3,64.65],[605.29,20.71],[605.28,17.6],[605.27,13.94],[605.26,15.13]],[[605.31,6.4],[605.32,1.08],[605.33,0.01],[605.34,2.03],[605.35,2.78]]]
["binance-futures","BNBUSDT",1740700825607,[[605.31,56.61],[605.3,56.16],[605.29,12.8],[605.28,17.2],[605.27,13.94]],[[605.32,4.69],[605.33,0.01],[605.34,0.05],[605.35,1.14],[605.36,0.02]]]
["binance-futures","BNBUSDT",1740700825658,[[605.35,53.3],[605.34,28.26],[605.33,37.56],[605.32,2.68],[605.31,27.24]],[[605.36,1.02],[605.37,1.7],[605.38,3.03],[605.4,2.74],[605.41,0.7]]]
["binance-futures","BNBUSDT",1740700825710,[[605.35,39.26],[605.34,36.64],[605.33,16.25],[605.32,2.72],[605.31,29.95]],[[605.36,3.68],[605.37,0.01],[605.38,3.03],[605.4,0.74],[605.41,0.7]]]
["binance-futures","BNBUSDT",1740700825759,[[605.35,39.27],[605.34,29.09],[605.33,16.25],[605.32,3.81],[605.31,29.95]],[[605.36,0.02],[605.37,0.01],[605.38,3.01],[605.4,0.74],[605.41,0.7]]]
["binance-futures","BNBUSDT",1740700825811,[[605.42,14.3],[605.41,8.4],[605.4,3.84],[605.39,84.32],[605.38,11.22]],[[605.43,1.55],[605.44,1.0],[605.45,4.16],[605.46,4.7],[605.47,14.99]]]
["binance-futures","BNBUSDT",1740700825863,[[605.43,69.29],[605.42,32.7],[605.41,0.66],[605.4,30.78],[605.39,7.44]],[[605.44,6.25],[605.45,0.01],[605.46,3.76],[605.47,3.81],[605.48,4.0]]]
["binance-futures","BNBUSDT",1740700825914,[[605.43,56.32],[605.42,26.95],[605.41,0.7],[605.4,20.34],[605.39,2.93]],[[605.44,3.07],[605.45,0.01],[605.46,0.69],[605.47,2.65],[605.48,1.0]]]
["binance-futures","BNBUSDT",1740700825966,[[605.43,57.41],[605.42,22.46],[605.41,3.75],[605.4,20.34],[605.39,2.93]],[[605.44,3.07],[605.45,0.01],[605.46,0.69],[605.47,2.65],[605.48,1.0]]]
["binance-futures","BNBUSDT",1740700826009,[[605.43,57.44],[605.42,22.46],[605.41,3.75],[605.4,18.98],[605.39,2.93]],[[605.44,3.1],[605.45,0.01],[605.46,0.69],[605.47,1.65],[605.48,1.0]]]
["binance-futures","BNBUSDT",1740700826122,[[605.43,57.45],[605.42,22.46],[605.41,3.75],[605.4,18.98],[605.39,2.93]],[[605.44,3.1],[605.45,0.01],[605.46,0.69],[605.47,1.65],[605.48,1.0]]]
["binance-futures","BNBUSDT",1740700826162,[[605.44,45.4],[605.43,17.87],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,1.01],[605.46,0.69],[605.47,1.65],[605.49,2.71],[605.51,2.69]]]
["binance-futures","BNBUSDT",1740700826222,[[605.44,44.52],[605.43,16.08],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,7.89],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,2.71]]]
["binance-futures","BNBUSDT",1740700826277,[[605.44,44.56],[605.43,16.08],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,7.92],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,2.71]]]
["binance-futures","BNBUSDT",1740700826328,[[605.44,44.58],[605.43,17.79],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,7.92],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,2.71]]]
["binance-futures","BNBUSDT",1740700826387,[[605.44,43.85],[605.43,17.79],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,12.71],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,2.71]]]
["binance-futures","BNBUSDT",1740700826448,[[605.44,39.68],[605.43,17.78],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,12.72],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700826500,[[605.44,34.9],[605.43,17.77],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.08],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700826621,[[605.44,34.9],[605.43,17.77],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.1],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700826634,[[605.44,34.89],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.18],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700826769,[[605.44,34.91],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,2.34],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,2.71]]]
["binance-futures","BNBUSDT",1740700826897,[[605.44,34.91],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.21],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700826952,[[605.44,34.91],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.38],[605.46,0.03],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700827040,[[605.44,34.91],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.38],[605.46,0.69],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700827112,[[605.44,34.91],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.4],[605.46,0.69],[605.47,1.65],[605.48,1.0],[605.49,7.36]]]
["binance-futures","BNBUSDT",1740700827213,[[605.44,34.91],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.4],[605.46,0.69],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700827247,[[605.44,34.92],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.37],[605.46,0.69],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700827311,[[605.44,34.94],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.37],[605.46,0.69],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700827419,[[605.44,34.94],[605.43,17.76],[605.42,15.24],[605.41,0.7],[605.4,18.08]],[[605.45,10.4],[605.46,0.69],[605.47,1.65],[605.48,1.0],[605.49,6.91]]]
["binance-futures","BNBUSDT",1740700827811,[[605.43,8.06],[605.42,6.77],[605.41,0.04],[605.4,12.32]],[[605.44,25.18],[605.45,10.51],[605.46,0.69],[605.47,1.65],[605.48,4.36]]]
["binance-futures","BNBUSDT",1740700827863,[[605.43,7.95],[605.42,6.77],[605.41,0.04],[605.4,6.97],[605.39,0.01]],[[605.44,25.18],[605.45,10.51],[605.46,0.69],[605.47,1.65],[605.48,4.81]]]
["binance-futures","BNBUSDT",1740700827912,[[605.43,7.98],[605.42,6.77],[605.4,6.97],[605.39,0.01]],[[605.44,29.21],[605.45,10.51],[605.46,0.69],[605.47,3.62],[605.48,4.81]]]
["binance-futures","BNBUSDT",1740700827967,[[605.43,1.12],[605.42,6.77],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,56.37],[605.45,10.51],[605.46,1.15],[605.47,3.62],[605.48,4.36]]]
["binance-futures","BNBUSDT",1740700828014,[[605.43,1.12],[605.42,5.7],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,58.66],[605.45,10.83],[605.46,1.15],[605.47,4.4],[605.48,4.36]]]
["binance-futures","BNBUSDT",1740700828070,[[605.43,1.12],[605.42,5.7],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,58.55],[605.45,10.83],[605.46,0.69],[605.47,4.4],[605.48,5.02]]]
["binance-futures","BNBUSDT",1740700828115,[[605.43,1.78],[605.42,5.7],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,54.4],[605.45,10.81],[605.46,2.46],[605.47,2.43],[605.48,5.02]]]
["binance-futures","BNBUSDT",1740700828197,[[605.43,2.35],[605.42,5.7],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,54.48],[605.45,10.71],[605.46,2.46],[605.47,2.43],[605.48,5.02]]]
["binance-futures","BNBUSDT",1740700828235,[[605.43,2.35],[605.42,5.7],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,56.36],[605.45,10.71],[605.46,2.46],[605.47,2.43],[605.48,5.02]]]
["binance-futures","BNBUSDT",1740700828308,[[605.43,2.35],[605.42,5.7],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,56.36],[605.45,10.71],[605.46,2.46],[605.47,3.25],[605.48,5.46]]]
["binance-futures","BNBUSDT",1740700828357,[[605.43,2.39],[605.42,5.7],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,62.54],[605.45,10.87],[605.46,2.46],[605.47,14.95],[605.48,1.58]]]
["binance-futures","BNBUSDT",1740700828410,[[605.43,2.39],[605.4,6.97],[605.39,0.01],[605.37,2.07]],[[605.44,63.31],[605.45,10.87],[605.46,2.46],[605.47,16.59],[605.48,1.74]]]
["binance-futures","BNBUSDT",1740700828463,[[605.43,2.38],[605.4,6.97],[605.39,0.01],[605.37,2.07],[605.07,15.78]],[[605.44,66.12],[605.45,11.03],[605.46,2.46],[605.47,16.91],[605.48,1.3]]]
["binance-futures","BNBUSDT",1740700828532,[[605.39,0.01],[605.37,2.07],[605.36,0.5],[605.35,7.05],[605.34,4.97]],[[605.43,2.4],[605.44,66.6],[605.45,11.03],[605.46,2.46],[605.47,16.91]]]
["binance-futures","BNBUSDT",1740700828577,[[605.37,3.85],[605.35,7.05],[605.34,4.97]],[[605.38,33.79],[605.39,16.23],[605.4,17.64],[605.41,32.28],[605.42,4.08]]]
["binance-futures","BNBUSDT",1740700828631,[[605.37,0.05],[605.35,7.03],[605.34,2.49],[605.32,0.1],[605.31,18.86]],[[605.38,35.24],[605.39,22.12],[605.4,17.64],[605.41,32.44],[605.42,4.08]]]
["binance-futures","BNBUSDT",1740700828685,[[605.35,7.02],[605.34,2.49],[605.32,0.1],[605.31,18.86]],[[605.36,39.26],[605.37,13.42],[605.38,12.02],[605.39,19.72],[605.4,25.53]]]
["binance-futures","BNBUSDT",1740700828716,[[605.35,7.05],[605.34,2.49],[605.32,0.08],[605.31,18.86],[605.25,6.58]],[[605.36,39.26],[605.37,5.85],[605.38,10.38],[605.39,19.88],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700828792,[[605.35,7.05],[605.34,2.49],[605.32,0.04],[605.31,18.86],[605.28,12.7]],[[605.36,35.14],[605.37,5.85],[605.38,10.38],[605.39,19.88],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700828848,[[605.35,7.05],[605.34,2.49],[605.32,0.04],[605.31,18.86],[605.28,12.7]],[[605.36,34.98],[605.37,5.85],[605.38,10.38],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700828921,[[605.35,7.05],[605.34,2.49],[605.32,0.04],[605.31,18.86],[605.28,12.7]],[[605.36,34.99],[605.37,5.85],[605.38,10.38],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700828997,[[605.35,7.07],[605.34,2.49],[605.32,0.04],[605.31,18.86],[605.28,10.23]],[[605.36,31.2],[605.37,5.85],[605.38,11.38],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829045,[[605.35,7.07],[605.34,2.49],[605.32,0.04],[605.31,18.86],[605.3,13.17]],[[605.36,31.2],[605.37,5.85],[605.38,11.38],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829118,[[605.35,7.15],[605.34,2.49],[605.32,0.04],[605.31,18.86],[605.3,13.17]],[[605.36,24.28],[605.37,5.85],[605.38,11.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829162,[[605.35,7.15],[605.34,2.49],[605.32,0.04],[605.31,18.86],[605.3,13.17]],[[605.36,24.03],[605.37,5.85],[605.38,11.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829250,[[605.35,7.15],[605.34,2.49],[605.32,0.06],[605.31,18.86],[605.3,13.17]],[[605.36,24.19],[605.37,5.85],[605.38,11.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829328,[[605.35,7.15],[605.34,2.49],[605.32,0.06],[605.31,2.34],[605.3,13.17]],[[605.36,24.19],[605.37,5.85],[605.38,11.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829359,[[605.35,7.15],[605.32,0.06],[605.31,2.34],[605.3,13.17]],[[605.36,24.19],[605.37,5.85],[605.38,11.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829422,[[605.35,7.15],[605.32,0.06],[605.31,2.34],[605.3,13.17],[605.29,0.66]],[[605.36,24.01],[605.37,5.85],[605.38,11.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829495,[[605.35,7.15],[605.32,0.06],[605.31,2.34],[605.3,13.17],[605.29,0.66]],[[605.36,25.02],[605.37,5.85],[605.38,10.35],[605.39,20.07],[605.4,23.82]]]
["binance-futures","BNBUSDT",1740700829546,[[605.35,7.14],[605.32,0.06],[605.31,2.34],[605.3,13.17]],[[605.36,25.03],[605.37,5.85],[605.38,10.35],[605.39,20.07],[605.4,23.82]]]
["binance-futures","BNBUSDT",1740700829595,[[605.35,7.14],[605.32,0.06],[605.31,2.34],[605.3,13.17],[605.23,7.31]],[[605.36,25.01],[605.37,5.85],[605.38,10.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829652,[[605.35,7.14],[605.32,0.06],[605.31,6.54],[605.3,13.17],[605.23,7.31]],[[605.36,25.01],[605.37,5.85],[605.38,10.35],[605.39,20.07],[605.4,23.36]]]
["binance-futures","BNBUSDT",1740700829812,[[605.35,0.13],[605.32,0.02],[605.31,2.34],[605.3,9.57],[605.23,7.31]],[[605.36,65.79],[605.37,6.01],[605.38,10.35],[605.39,20.07],[605.4,13.36]]]
["binance-futures","BNBUSDT",1740700829861,[[605.35,0.13],[605.32,0.02],[605.31,1.76],[605.3,9.57],[605.28,4.29]],[[605.36,69.35],[605.37,6.17],[605.38,10.35],[605.39,20.52],[605.4,13.36]]]
["binance-futures","BNBUSDT",1740700829917,[[605.35,0.13],[605.31,1.76],[605.3,9.57],[605.28,4.29]],[[605.36,69.35],[605.37,6.78],[605.38,10.35],[605.39,20.89],[605.4,15.82]]]
["binance-futures","BNBUSDT",1740700829968,[[605.3,2.45],[605.28,3.63],[605.21,4.86],[605.18,2.13],[605.06,3.71]],[[605.32,97.84],[605.33,0.32],[605.34,9.54],[605.35,31.76],[605.36,12.69]]]
["binance-futures","BNBUSDT",1740700830019,[[605.3,3.23],[605.28,3.61],[605.27,5.56],[605.21,4.04],[605.2,18.68]],[[605.31,21.05],[605.32,39.08],[605.33,0.32],[605.34,16.04],[605.35,25.3]]]
["binance-futures","BNBUSDT",1740700830069,[[605.3,3.22],[605.28,0.31],[605.27,5.56],[605.23,9.3],[605.22,8.14]],[[605.31,22.1],[605.32,38.77],[605.33,2.73],[605.34,16.04],[605.35,24.85]]]
["binance-futures","BNBUSDT",1740700830115,[[605.3,3.73],[605.28,0.31],[605.27,5.56],[605.23,9.3],[605.22,5.78]],[[605.31,20.86],[605.32,38.61],[605.33,2.57],[605.34,16.86],[605.35,23.21]]]
["binance-futures","BNBUSDT",1740700830178,[[605.3,3.89],[605.28,3.42],[605.27,5.56],[605.23,9.3],[605.22,5.78]],[[605.31,20.96],[605.32,36.51],[605.33,2.57],[605.34,17.02],[605.35,23.66]]]
["binance-futures","BNBUSDT",1740700830233,[[605.3,3.89],[605.28,3.42],[605.27,5.56],[605.23,9.3],[605.22,5.78]],[[605.31,20.97],[605.32,36.51],[605.33,2.57],[605.34,17.02],[605.35,23.66]]]
["binance-futures","BNBUSDT",1740700830293,[[605.3,3.91],[605.28,0.31],[605.27,5.56],[605.23,9.3],[605.22,5.78]],[[605.31,20.4],[605.32,36.47],[605.33,0.16],[605.34,14.46],[605.35,21.57]]]
["binance-futures","BNBUSDT",1740700830343,[[605.3,3.93],[605.28,0.31],[605.27,5.56],[605.23,9.3],[605.22,0.66]],[[605.31,20.59],[605.32,36.47],[605.33,0.16],[605.34,14.46],[605.35,21.57]]]
["binance-futures","BNBUSDT",1740700830397,[[605.26,12.16],[605.25,3.0],[605.24,0.02],[605.23,8.12],[605.22,2.27]],[[605.27,48.0],[605.28,16.78],[605.29,21.05],[605.31,21.86],[605.32,14.7]]]
["binance-futures","BNBUSDT",1740700830454,[[605.26,12.16],[605.25,3.0],[605.23,8.12],[605.22,2.27]],[[605.27,48.01],[605.28,19.66],[605.29,20.48],[605.31,25.98],[605.32,15.15]]]
["binance-futures","BNBUSDT",1740700830495,[[605.26,12.19],[605.25,2.97],[605.23,8.12],[605.2,4.26],[605.16,11.68]],[[605.27,46.62],[605.28,19.66],[605.29,15.72],[605.31,25.82],[605.32,15.15]]]
["binance-futures","BNBUSDT",1740700830557,[[605.26,12.19],[605.25,2.97],[605.23,8.12],[605.21,2.33],[605.2,4.26]],[[605.27,47.09],[605.28,19.35],[605.29,15.72],[605.3,0.82],[605.31,24.96]]]
["binance-futures","BNBUSDT",1740700830608,[[605.26,12.18],[605.25,2.97],[605.23,8.12],[605.21,2.33],[605.2,4.26]],[[605.27,47.1],[605.28,19.35],[605.29,15.72],[605.3,0.82],[605.31,24.96]]]
["binance-futures","BNBUSDT",1740700830660,[[605.26,16.97],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,2.33]],[[605.27,36.44],[605.28,15.35],[605.29,15.72],[605.3,0.82],[605.31,24.94]]]
["binance-futures","BNBUSDT",1740700830694,[[605.26,16.97],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,2.33]],[[605.27,29.92],[605.28,15.35],[605.29,14.56],[605.3,0.82],[605.31,19.74]]]
["binance-futures","BNBUSDT",1740700830751,[[605.26,16.97],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,2.33]],[[605.27,29.93],[605.28,15.35],[605.29,14.56],[605.3,0.97],[605.31,19.73]]]
["binance-futures","BNBUSDT",1740700830812,[[605.26,16.97],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,2.33]],[[605.27,29.94],[605.28,15.35],[605.29,14.56],[605.3,0.97],[605.31,19.72]]]
["binance-futures","BNBUSDT",1740700830928,[[605.26,16.95],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,2.33]],[[605.27,29.94],[605.28,15.35],[605.29,14.56],[605.3,0.97],[605.31,19.72]]]
["binance-futures","BNBUSDT",1740700830996,[[605.26,22.37],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,2.33]],[[605.27,25.19],[605.28,13.89],[605.29,10.96],[605.3,0.97],[605.31,20.17]]]
["binance-futures","BNBUSDT",1740700831069,[[605.26,22.78],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,2.33]],[[605.27,15.4],[605.28,7.81],[605.29,10.96],[605.3,0.97],[605.31,20.17]]]
["binance-futures","BNBUSDT",1740700831111,[[605.26,22.05],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,2.33]],[[605.27,15.29],[605.28,12.01],[605.29,10.96],[605.3,0.97],[605.31,18.74]]]
["binance-futures","BNBUSDT",1740700831159,[[605.26,22.05],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,2.33]],[[605.27,15.3],[605.28,12.01],[605.29,10.96],[605.3,0.97],[605.31,19.21]]]
["binance-futures","BNBUSDT",1740700831226,[[605.26,20.24],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,2.33]],[[605.27,15.2],[605.28,12.01],[605.29,10.96],[605.3,0.97],[605.31,19.21]]]
["binance-futures","BNBUSDT",1740700831283,[[605.26,20.28],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,2.33]],[[605.27,15.2],[605.28,12.01],[605.29,10.96],[605.3,0.97],[605.31,19.21]]]
["binance-futures","BNBUSDT",1740700831330,[[605.26,20.28],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,2.33]],[[605.27,15.21],[605.28,12.01],[605.29,10.96],[605.31,12.96],[605.35,12.71]]]
["binance-futures","BNBUSDT",1740700831389,[[605.26,17.67],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,0.44]],[[605.27,13.6],[605.28,11.44],[605.29,10.96],[605.31,12.49],[605.33,1.45]]]
["binance-futures","BNBUSDT",1740700831440,[[605.26,17.67],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,0.44]],[[605.27,13.85],[605.28,11.44],[605.29,10.96],[605.31,12.49],[605.33,1.45]]]
["binance-futures","BNBUSDT",1740700831484,[[605.26,12.87],[605.25,2.97],[605.23,8.78],[605.22,0.66],[605.21,0.44]],[[605.27,17.15],[605.28,11.44],[605.29,10.96],[605.31,12.49],[605.33,1.45]]]
["binance-futures","BNBUSDT",1740700831537,[[605.26,12.88],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,0.44]],[[605.27,17.28],[605.28,11.44],[605.29,10.96],[605.31,12.49],[605.33,1.45]]]
["binance-futures","BNBUSDT",1740700831612,[[605.26,12.88],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,0.44]],[[605.27,17.28],[605.28,11.62],[605.29,10.96],[605.31,12.49],[605.33,1.45]]]
["binance-futures","BNBUSDT",1740700831655,[[605.26,12.74],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,0.44]],[[605.27,17.28],[605.28,11.62],[605.29,10.96],[605.31,12.49],[605.33,1.45]]]
["binance-futures","BNBUSDT",1740700831831,[[605.26,12.72],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,0.44]],[[605.27,17.28],[605.28,11.62],[605.29,10.96],[605.31,12.96],[605.33,0.98]]]
["binance-futures","BNBUSDT",1740700831895,[[605.26,12.74],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,0.44]],[[605.27,17.28],[605.28,11.62],[605.29,10.96],[605.31,12.96],[605.32,15.16]]]
["binance-futures","BNBUSDT",1740700832001,[[605.26,12.74],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,0.44]],[[605.27,17.29],[605.28,11.62],[605.29,10.96],[605.31,12.96],[605.32,15.16]]]
["binance-futures","BNBUSDT",1740700832046,[[605.26,12.72],[605.25,2.97],[605.23,8.12],[605.22,0.66],[605.21,0.44]],[[605.27,17.66],[605.28,11.62],[605.29,10.96],[605.31,12.96],[605.32,15.16]]]
["binance-futures","BNBUSDT",1740700832105,[[605.26,12.72],[605.25,2.97],[605.23,2.0],[605.22,0.66],[605.21,0.44]],[[605.27,17.66],[605.28,11.62],[605.29,10.96],[605.31,12.96],[605.32,15.16]]]
["binance-futures","BNBUSDT",1740700832227,[[605.26,12.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.66],[605.28,11.62],[605.29,10.96],[605.3,0.4],[605.31,12.96]]]
["binance-futures","BNBUSDT",1740700832270,[[605.26,12.73],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.25],[605.28,11.62],[605.29,10.96],[605.3,0.4],[605.31,18.96]]]
["binance-futures","BNBUSDT",1740700832352,[[605.26,12.73],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.25],[605.28,11.62],[605.29,10.96],[605.3,0.87],[605.31,18.49]]]
["binance-futures","BNBUSDT",1740700832397,[[605.26,12.73],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.25],[605.28,11.62],[605.29,10.96],[605.3,1.69],[605.31,18.49]]]
["binance-futures","BNBUSDT",1740700832466,[[605.26,12.73],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.24],[605.28,11.62],[605.29,10.96],[605.3,1.69],[605.31,18.49]]]
["binance-futures","BNBUSDT",1740700832523,[[605.26,12.73],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.24],[605.28,11.63],[605.29,10.96],[605.3,1.69],[605.31,18.49]]]
["binance-futures","BNBUSDT",1740700832849,[[605.26,12.72],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.24],[605.28,11.63],[605.29,10.96],[605.3,1.69],[605.31,18.49]]]
["binance-futures","BNBUSDT",1740700833124,[[605.26,12.72],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,17.09],[605.28,10.97],[605.29,10.96],[605.3,1.22],[605.31,19.26]]]
["binance-futures","BNBUSDT",1740700833253,[[605.26,12.75],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,17.09],[605.28,10.97],[605.29,10.96],[605.3,1.22],[605.31,19.26]]]
["binance-futures","BNBUSDT",1740700833359,[[605.26,12.75],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,17.09],[605.28,10.97],[605.29,10.96],[605.31,19.26],[621.64,18.65]]]
["binance-futures","BNBUSDT",1740700833416,[[605.26,18.13],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,17.11],[605.28,10.97],[605.29,10.81],[605.31,12.44],[605.34,22.5]]]
["binance-futures","BNBUSDT",1740700833452,[[605.26,18.19],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,17.13],[605.28,10.06],[605.29,10.81],[605.31,12.44],[605.34,20.85]]]
["binance-futures","BNBUSDT",1740700833523,[[605.26,18.19],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,16.87],[605.28,10.06],[605.29,10.81],[605.31,12.44],[605.34,20.85]]]
["binance-futures","BNBUSDT",1740700833692,[[605.26,18.19],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,16.87],[605.28,10.06],[605.29,10.81],[605.31,12.44],[605.32,15.16]]]
["binance-futures","BNBUSDT",1740700833749,[[605.26,18.18],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,9.57],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.16]]]
["binance-futures","BNBUSDT",1740700833794,[[605.26,18.18],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,9.57],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,14.34]]]
["binance-futures","BNBUSDT",1740700833892,[[605.26,18.18],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,9.67],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,14.34]]]
["binance-futures","BNBUSDT",1740700834031,[[605.26,16.38],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,17.65],[605.28,3.16],[605.29,7.08],[605.31,11.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700834085,[[605.26,18.18],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,17.63],[605.28,3.16],[605.29,7.08],[605.31,11.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700834131,[[605.26,18.31],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,9.63],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700834194,[[605.26,18.31],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,9.63],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700834249,[[605.26,18.28],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,9.64],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700834302,[[605.26,18.28],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,9.64],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.38]]]
["binance-futures","BNBUSDT",1740700834347,[[605.26,18.3],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,2.93]],[[605.27,6.57],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.38]]]
["binance-futures","BNBUSDT",1740700834465,[[605.26,16.5],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,2.93]],[[605.27,9.68],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.38]]]
["binance-futures","BNBUSDT",1740700834520,[[605.26,16.5],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,2.93]],[[605.27,10.03],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.38]]]
["binance-futures","BNBUSDT",1740700834570,[[605.26,16.52],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,2.93]],[[605.27,10.03],[605.28,11.16],[605.29,7.08],[605.31,11.97],[605.32,15.38]]]
["binance-futures","BNBUSDT",1740700834625,[[605.26,16.52],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,2.93]],[[605.27,10.03],[605.28,11.16],[605.29,7.74],[605.31,11.97],[605.32,15.38]]]
["binance-futures","BNBUSDT",1740700834667,[[605.26,16.52],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,2.93]],[[605.27,10.03],[605.28,11.16],[605.29,7.74],[605.31,11.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700834755,[[605.26,13.95],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,2.93]],[[605.27,18.95],[605.28,11.82],[605.29,7.74],[605.31,12.44],[605.32,15.32]]]
["binance-futures","BNBUSDT",1740700834801,[[605.26,14.47],[605.25,2.97],[605.23,2.66],[605.22,4.86],[605.21,0.44]],[[605.27,18.95],[605.28,11.82],[605.29,7.74],[605.31,12.44],[605.32,15.32]]]
["binance-futures","BNBUSDT",1740700834861,[[605.26,14.62],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,18.56],[605.28,11.82],[605.29,7.74],[605.31,12.44],[605.32,15.32]]]
["binance-futures","BNBUSDT",1740700834906,[[605.26,14.99],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,18.56],[605.28,11.82],[605.29,7.74],[605.31,12.44],[605.32,15.32]]]
["binance-futures","BNBUSDT",1740700834935,[[605.26,14.99],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,19.52],[605.28,11.82],[605.29,7.74],[605.31,12.44],[605.32,15.32]]]
["binance-futures","BNBUSDT",1740700835020,[[605.26,15.43],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,19.72],[605.28,11.82],[605.29,7.74],[605.31,12.44],[605.32,15.32]]]
["binance-futures","BNBUSDT",1740700835073,[[605.26,15.45],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,18.71],[605.28,11.82],[605.29,7.74],[605.31,11.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700835106,[[605.26,15.45],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.64],[605.28,11.82],[605.29,7.74],[605.31,12.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700835172,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.69],[605.28,11.82],[605.29,7.74],[605.31,12.97],[605.32,15.79]]]
["binance-futures","BNBUSDT",1740700835290,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.69],[605.28,11.82],[605.29,7.74],[605.3,6.0],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835340,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,19.07],[605.28,11.82],[605.29,7.74],[605.3,6.0],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835384,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,19.07],[605.28,11.82],[605.29,7.74],[605.3,6.47],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835465,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,17.53],[605.28,11.82],[605.29,7.74],[605.3,6.39],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835513,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,24.35],[605.28,3.83],[605.29,7.74],[605.3,6.39],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835595,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,22.93],[605.28,3.83],[605.29,7.74],[605.3,6.39],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835755,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,22.86],[605.28,3.83],[605.29,7.74],[605.3,6.39],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835807,[[605.26,15.71],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,24.24],[605.28,3.83],[605.29,7.74],[605.3,6.39],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835860,[[605.26,15.73],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,24.24],[605.28,3.83],[605.29,7.74],[605.3,6.39],[605.31,12.97]]]
["binance-futures","BNBUSDT",1740700835997,[[605.26,15.3],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,25.26],[605.28,3.83],[605.29,7.74],[605.3,6.39],[605.31,11.97]]]
["binance-futures","BNBUSDT",1740700836047,[[605.26,31.81],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,25.43],[605.28,3.83],[605.29,7.74],[605.3,6.39],[605.31,11.97]]]
["binance-futures","BNBUSDT",1740700836096,[[605.26,31.82],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,24.04],[605.28,3.83],[605.29,7.74],[605.3,7.21],[605.31,11.97]]]
["binance-futures","BNBUSDT",1740700836203,[[605.26,31.82],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,29.04],[605.28,3.83],[605.29,7.74],[605.3,7.21],[605.31,11.97]]]
["binance-futures","BNBUSDT",1740700836273,[[605.26,31.83],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,29.04],[605.28,3.83],[605.29,13.74],[605.3,7.21],[605.31,11.97]]]
["binance-futures","BNBUSDT",1740700836310,[[605.26,31.83],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,33.04],[605.28,3.83],[605.29,13.74],[605.3,7.21],[605.31,11.97]]]
["binance-futures","BNBUSDT",1740700836381,[[605.26,31.83],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,33.22],[605.28,3.83],[605.29,13.74],[605.3,7.21],[605.31,11.97]]]
["binance-futures","BNBUSDT",1740700836440,[[605.26,31.83],[605.25,2.97],[605.23,2.0],[605.22,4.86],[605.21,0.44]],[[605.27,33.22],[605.28,3.83],[605.29,13.74],[605.3,7.68],[605.31,11.65]]]
["binance-futures","BNBUSDT",1740700836491,[[605.26,31.13],[605.25,2.97],[605.23,2.0],[605.22,4.2],[605.21,0.44]],[[605.27,35.48],[605.28,3.83],[605.29,13.74],[605.3,7.21],[605.31,11.65]]]
["binance-futures","BNBUSDT",1740700836526,[[605.26,31.13],[605.25,2.97],[605.23,2.0],[605.22,4.2],[605.21,0.44]],[[605.27,35.48],[605.28,3.83],[605.29,13.74],[605.3,7.97],[605.31,11.65]]]
["binance-futures","BNBUSDT",1740700836606,[[605.26,31.13],[605.25,2.97],[605.23,2.0],[605.22,4.2],[605.21,0.44]],[[605.27,35.48],[605.28,3.99],[605.29,13.74],[605.3,8.79],[605.31,11.65]]]
["binance-futures","BNBUSDT",1740700836654,[],[[605.18,27.58],[605.19,16.27],[605.2,12.01],[605.21,17.17],[605.22,14.99]]]
["binance-futures","BNBUSDT",1740700836709,[[605.15,5.14],[605.13,3.89],[605.12,5.79],[605.1,5.38],[605.08,0.03]],[[605.18,27.04],[605.19,16.07],[605.2,11.1],[605.21,18.17],[605.22,14.76]]]
["binance-futures","BNBUSDT",1740700836761,[[605.17,0.75],[605.15,5.14],[605.13,0.03],[605.12,5.79],[605.1,5.38]],[[605.18,27.07],[605.19,16.07],[605.2,6.34],[605.21,18.56],[605.22,22.85]]]
["binance-futures","BNBUSDT",1740700836812,[[605.17,5.54],[605.15,5.14],[605.13,0.03],[605.12,5.79],[605.1,5.38]],[[605.18,27.36],[605.19,16.07],[605.2,6.26],[605.21,20.6],[605.22,21.86]]]
["binance-futures","BNBUSDT",1740700836847,[[605.17,6.42],[605.15,5.14],[605.13,4.23],[605.12,5.79],[605.11,4.88]],[[605.18,10.86],[605.19,15.59],[605.2,6.26],[605.21,20.52],[605.22,16.76]]]
["binance-futures","BNBUSDT",1740700836917,[[605.17,6.45],[605.15,5.14],[605.13,4.23],[605.12,5.79],[605.11,4.88]],[[605.18,10.86],[605.19,15.27],[605.2,6.26],[605.21,20.52],[605.22,16.76]]]
["binance-futures","BNBUSDT",1740700836969,[[605.17,6.45],[605.15,5.14],[605.13,4.23],[605.12,5.79],[605.11,4.88]],[[605.18,10.88],[605.19,15.27],[605.2,6.26],[605.21,20.52],[605.22,16.32]]]
["binance-futures","BNBUSDT",1740700837008,[[605.17,6.47],[605.15,5.14],[605.13,5.99],[605.12,5.79],[605.11,4.88]],[[605.18,14.06],[605.19,15.27],[605.2,6.26],[605.21,20.52],[605.22,12.83]]]
["binance-futures","BNBUSDT",1740700837072,[[605.17,0.77],[605.15,5.14],[605.13,1.79],[605.12,5.79],[605.11,0.68]],[[605.18,15.44],[605.19,15.27],[605.2,6.26],[605.21,20.52],[605.22,12.83]]]
["binance-futures","BNBUSDT",1740700837121,[[605.17,0.77],[605.15,5.14],[605.13,0.03],[605.12,5.79],[605.11,0.68]],[[605.18,17.16],[605.19,15.43],[605.2,6.26],[605.21,20.52],[605.22,12.83]]]
["binance-futures","BNBUSDT",1740700837146,[[605.17,0.77],[605.15,5.14],[605.13,0.03],[605.12,5.79],[605.11,0.68]],[[605.18,18.16],[605.19,15.43],[605.2,6.26],[605.21,20.8],[605.22,12.83]]]
["binance-futures","BNBUSDT",1740700837233,[[605.17,0.04],[605.15,5.14],[605.13,0.03],[605.12,2.19],[605.11,0.02]],[[605.18,56.4],[605.19,15.43],[605.2,6.26],[605.21,20.72],[605.22,12.83]]]
["binance-futures","BNBUSDT",1740700837284,[[605.15,5.15],[605.13,0.03],[605.12,1.66],[605.11,0.02]],[[605.16,82.62],[605.17,19.63],[605.18,7.26],[605.19,18.4],[605.21,17.43]]]
["binance-futures","BNBUSDT",1740700837335,[[605.15,0.03],[605.12,1.66],[605.11,0.02],[605.1,4.11],[605.07,2.33]],[[605.16,83.23],[605.17,11.08],[605.18,7.28],[605.19,24.17],[605.2,2.1]]]
["binance-futures","BNBUSDT",1740700837382,[[605.15,0.19],[605.12,1.66],[605.11,0.02],[605.1,4.11],[605.07,2.33]],[[605.16,83.23],[605.17,11.08],[605.18,7.74],[605.19,24.17],[605.2,1.64]]]
["binance-futures","BNBUSDT",1740700837438,[[605.15,0.22],[605.12,1.66],[605.11,0.02],[605.1,4.11],[605.07,2.33]],[[605.16,83.23],[605.17,11.24],[605.18,7.74],[605.19,24.01],[605.2,1.64]]]
["binance-futures","BNBUSDT",1740700837493,[[605.12,1.53],[605.11,0.02],[605.1,3.45],[605.09,16.52],[605.07,2.33]],[[605.13,28.51],[605.14,9.55],[605.15,25.22],[605.16,53.3],[605.17,8.1]]]
["binance-futures","BNBUSDT",1740700837544,[[605.12,1.53],[605.11,0.02],[605.1,0.43],[605.08,0.02],[605.07,1.8]],[[605.13,49.81],[605.14,29.04],[605.15,7.21],[605.16,41.56],[605.17,8.76]]]
["binance-futures","BNBUSDT",1740700837595,[[605.12,1.56],[605.11,0.02],[605.1,0.43],[605.08,0.02],[605.07,1.8]],[[605.13,49.84],[605.14,24.57],[605.15,7.21],[605.16,42.02],[605.17,8.76]]]
["binance-futures","BNBUSDT",1740700837646,[[605.11,0.02],[605.1,0.43],[605.08,0.02],[605.07,1.78]],[[605.12,80.14],[605.13,36.39],[605.14,5.56],[605.15,8.03],[605.16,38.1]]]
["binance-futures","BNBUSDT",1740700837697,[[605.06,0.04],[605.04,5.4],[605.02,0.03],[605.01,6.43],[605.0,27.28]],[[605.07,97.9],[605.08,72.63],[605.09,13.93],[605.1,21.67],[605.11,29.64]]]
["binance-futures","BNBUSDT",1740700837747,[[605.04,2.0],[605.03,7.69],[605.02,0.03],[605.01,5.9],[605.0,27.26]],[[605.05,29.68],[605.06,33.89],[605.07,76.13],[605.08,60.38],[605.09,16.22]]]
["binance-futures","BNBUSDT",1740700837801,[[605.04,2.03],[605.03,7.69],[605.02,0.03],[605.01,5.9],[605.0,27.26]],[[605.05,28.52],[605.06,34.05],[605.07,29.81],[605.08,14.88],[605.09,17.04]]]
["binance-futures","BNBUSDT",1740700837842,[[605.04,2.67],[605.03,7.69],[605.02,0.03],[605.01,5.9],[605.0,27.26]],[[605.05,28.54],[605.06,16.38],[605.07,29.81],[605.08,22.51],[605.09,17.04]]]
["binance-futures","BNBUSDT",1740700837901,[[605.04,3.0],[605.03,7.69],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,28.54],[605.06,16.38],[605.07,29.81],[605.08,22.51],[605.09,17.04]]]
["binance-futures","BNBUSDT",1740700837957,[[605.04,3.66],[605.03,7.69],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,28.54],[605.06,16.38],[605.07,29.81],[605.08,22.51],[605.09,17.04]]]
["binance-futures","BNBUSDT",1740700837997,[[605.04,3.66],[605.03,7.69],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,29.98],[605.06,16.38],[605.07,29.81],[605.08,22.51],[605.09,16.58]]]
["binance-futures","BNBUSDT",1740700838052,[[605.04,4.33],[605.03,7.69],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,30.08],[605.06,16.38],[605.07,29.81],[605.08,22.51],[605.09,17.04]]]
["binance-futures","BNBUSDT",1740700838107,[[605.04,4.65],[605.03,7.69],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,30.08],[605.06,16.38],[605.07,29.81],[605.08,22.51],[605.09,17.03]]]
["binance-futures","BNBUSDT",1740700838168,[[605.04,4.64],[605.03,7.69],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,31.68],[605.06,16.38],[605.07,29.81],[605.08,22.51],[605.09,17.03]]]
["binance-futures","BNBUSDT",1740700838268,[[605.04,4.89],[605.03,7.69],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,37.73],[605.06,22.38],[605.07,29.81],[605.08,22.51],[605.09,17.03]]]
["binance-futures","BNBUSDT",1740700838313,[[605.04,4.89],[605.03,2.57],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,37.73],[605.06,22.38],[605.07,29.81],[605.08,22.51],[605.09,17.03]]]
["binance-futures","BNBUSDT",1740700838370,[[605.04,4.97],[605.03,2.57],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,37.89],[605.06,22.38],[605.07,29.81],[605.08,22.51],[605.09,16.57]]]
["binance-futures","BNBUSDT",1740700838424,[[605.04,5.1],[605.03,2.57],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,37.89],[605.06,22.38],[605.07,29.81],[605.08,22.67],[605.09,16.57]]]
["binance-futures","BNBUSDT",1740700838478,[[605.04,5.1],[605.03,2.57],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,37.89],[605.06,22.38],[605.07,29.81],[605.08,22.67],[605.09,17.04]]]
["binance-futures","BNBUSDT",1740700838535,[[605.04,5.1],[605.03,2.57],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,37.89],[605.06,22.38],[605.07,28.93],[605.08,22.67],[605.09,15.5]]]
["binance-futures","BNBUSDT",1740700838637,[[605.04,5.09],[605.03,2.57],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,54.56],[605.06,22.38],[605.07,28.93],[605.08,22.67],[605.09,15.5]]]
["binance-futures","BNBUSDT",1740700838697,[[605.04,5.09],[605.03,2.57],[605.02,0.01],[605.01,5.9],[605.0,27.26]],[[605.05,57.9],[605.06,18.18],[605.07,28.93],[605.08,22.67],[605.09,15.5]]]
["binance-futures","BNBUSDT",1740700838749,[[605.03,0.97],[605.02,0.01],[605.0,27.26]],[[605.04,97.6],[605.05,26.82],[605.06,6.0],[605.07,27.78],[605.08,21.63]]]
["binance-futures","BNBUSDT",1740700838794,[[605.0,27.99],[604.98,1.73],[604.97,0.57],[604.94,42.72],[604.9,2.72]],[[605.01,40.43],[605.02,26.59],[605.03,12.07],[605.04,31.45],[605.05,19.72]]]
["binance-futures","BNBUSDT",1740700838851,[[605.0,27.99],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,39.42],[605.02,13.89],[605.03,12.08],[605.04,31.36],[605.05,19.64]]]
["binance-futures","BNBUSDT",1740700838902,[[605.0,27.99],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,39.65],[605.02,13.89],[605.03,12.08],[605.04,31.13],[605.05,19.48]]]
["binance-futures","BNBUSDT",1740700839005,[[605.0,27.99],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,39.67],[605.02,14.05],[605.03,12.08],[605.04,31.36],[605.05,19.46]]]
["binance-futures","BNBUSDT",1740700839046,[[605.0,27.99],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,39.67],[605.02,14.05],[605.03,12.08],[605.04,31.83],[605.05,19.46]]]
["binance-futures","BNBUSDT",1740700839112,[[605.0,28.01],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,38.55],[605.02,14.05],[605.03,12.08],[605.04,31.36],[605.05,19.89]]]
["binance-futures","BNBUSDT",1740700839171,[[605.0,28.01],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,40.18],[605.02,14.05],[605.03,12.08],[605.04,31.36],[605.05,18.29]]]
["binance-futures","BNBUSDT",1740700839267,[[605.0,28.01],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,40.41],[605.02,14.05],[605.03,12.07],[605.04,31.36],[605.05,12.29]]]
["binance-futures","BNBUSDT",1740700839426,[[605.0,28.01],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,41.79],[605.02,14.05],[605.03,12.07],[605.04,31.36],[605.05,12.29]]]
["binance-futures","BNBUSDT",1740700839490,[[605.0,28.0],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,41.79],[605.02,13.65],[605.03,12.07],[605.04,26.41],[605.05,12.29]]]
["binance-futures","BNBUSDT",1740700839535,[[605.0,28.0],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,41.89],[605.02,11.74],[605.03,12.07],[605.04,26.41],[605.05,10.65]]]
["binance-futures","BNBUSDT",1740700839592,[[605.0,28.0],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,40.55],[605.02,11.74],[605.03,12.07],[605.04,26.33],[605.05,10.65]]]
["binance-futures","BNBUSDT",1740700839697,[[605.0,28.0],[604.99,1.55],[604.98,1.73],[604.97,0.55],[604.96,8.8]],[[605.01,43.81],[605.02,11.74],[605.03,12.07],[605.04,26.33],[605.05,10.65]]]
["binance-futures","BNBUSDT",1740700839752,[[604.98,0.03],[604.97,0.55],[604.96,7.31]],[[604.99,38.64],[605.0,19.93],[605.01,18.39],[605.02,7.35],[605.03,6.93]]]
["binance-futures","BNBUSDT",1740700839804,[[604.95,0.4],[604.92,8.55],[604.91,12.32],[604.9,21.67],[604.89,9.86]],[[604.96,34.03],[604.97,86.89],[604.98,17.96],[604.99,16.05],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700839855,[[604.95,0.4],[604.92,8.02],[604.91,10.22],[604.9,21.67],[604.89,9.86]],[[604.96,60.67],[604.97,36.36],[604.98,16.25],[604.99,16.05],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700839901,[[604.95,0.43],[604.92,8.02],[604.91,10.22],[604.9,21.67],[604.89,8.2]],[[604.96,61.78],[604.97,36.36],[604.98,15.25],[604.99,16.36],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700839957,[[604.95,0.43],[604.92,8.02],[604.91,10.22],[604.9,21.67],[604.89,8.2]],[[604.96,61.78],[604.97,36.52],[604.98,15.25],[604.99,16.2],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840009,[[604.95,1.31],[604.92,8.02],[604.91,10.22],[604.9,21.67],[604.89,8.2]],[[604.96,31.66],[604.97,35.44],[604.98,15.25],[604.99,17.02],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840059,[[604.95,2.07],[604.92,8.02],[604.91,10.22],[604.9,21.67],[604.89,8.2]],[[604.96,31.84],[604.97,35.44],[604.98,15.25],[604.99,17.02],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840106,[[604.95,9.95],[604.94,16.79],[604.92,8.02],[604.91,0.02],[604.9,21.67]],[[604.96,31.11],[604.97,35.44],[604.98,16.25],[604.99,17.02],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840165,[[604.95,11.88],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.9,21.67]],[[604.96,32.83],[604.97,35.44],[604.98,16.25],[604.99,17.02],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840217,[[604.95,12.25],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.9,21.67]],[[604.96,36.78],[604.97,35.44],[604.98,16.25],[604.99,17.02],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840262,[[604.95,12.31],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.9,21.67]],[[604.96,36.81],[604.97,35.44],[604.98,16.25],[604.99,17.02],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840324,[[604.95,7.51],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.9,16.55]],[[604.96,38.22],[604.97,35.44],[604.98,15.25],[604.99,17.01],[605.0,7.55]]]
["binance-futures","BNBUSDT",1740700840377,[[604.95,15.03],[604.94,16.77],[604.93,0.66],[604.92,6.34],[604.91,0.02]],[[604.96,11.5],[604.97,7.27],[604.98,0.66],[604.99,18.95],[605.0,8.55]]]
["binance-futures","BNBUSDT",1740700840421,[[604.95,15.06],[604.94,16.77],[604.93,0.66],[604.92,6.34],[604.91,0.02]],[[604.96,11.69],[604.97,7.11],[604.98,5.49],[604.99,18.95],[605.0,8.15]]]
["binance-futures","BNBUSDT",1740700840532,[[604.95,15.06],[604.94,16.77],[604.93,0.66],[604.92,6.34],[604.91,0.02]],[[604.96,11.59],[604.97,7.11],[604.98,5.49],[604.99,18.13],[605.0,8.15]]]
["binance-futures","BNBUSDT",1740700840558,[[604.95,13.26],[604.94,16.77],[604.93,0.66],[604.92,6.34],[604.91,0.02]],[[604.96,12.7],[604.97,7.11],[604.98,5.49],[604.99,18.13],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700840690,[[604.95,15.06],[604.94,16.77],[604.93,0.66],[604.92,6.34],[604.91,0.02]],[[604.96,7.91],[604.97,7.11],[604.98,5.49],[604.99,18.13],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700840845,[[604.95,15.05],[604.94,16.77],[604.93,0.66],[604.92,6.34],[604.91,0.02]],[[604.96,13.89],[604.97,7.11],[604.98,5.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700840902,[[604.95,2.98],[604.94,16.77],[604.92,6.34],[604.91,0.02]],[[604.96,15.49],[604.97,7.11],[604.98,5.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700840955,[[604.95,1.32],[604.94,16.77],[604.92,6.34],[604.91,0.02],[604.69,8.91]],[[604.96,14.05],[604.97,11.31],[604.98,5.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700841008,[[604.95,1.36],[604.94,16.77],[604.92,5.68],[604.91,0.06],[604.71,12.95]],[[604.96,33.23],[604.97,11.47],[604.98,5.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700841050,[[604.95,1.36],[604.94,16.77],[604.92,5.68],[604.91,0.06],[604.83,6.35]],[[604.96,33.23],[604.97,7.27],[604.98,5.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700841111,[[604.95,1.36],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.83,6.35]],[[604.96,33.23],[604.97,7.27],[604.98,5.49],[604.99,17.74],[605.0,8.79]]]
["binance-futures","BNBUSDT",1740700841180,[[604.95,1.35],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.83,6.35]],[[604.96,33.17],[604.97,7.27],[604.98,5.49],[604.99,17.74],[605.0,8.79]]]
["binance-futures","BNBUSDT",1740700841233,[[604.95,2.28],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.83,6.35]],[[604.96,12.18],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,8.79]]]
["binance-futures","BNBUSDT",1740700841285,[[604.95,2.27],[604.94,16.77],[604.92,5.68],[604.91,0.02],[604.83,6.35]],[[604.96,11.94],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,8.79]]]
["binance-futures","BNBUSDT",1740700841336,[[604.95,1.37],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.88,11.8]],[[604.96,14.21],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,8.79]]]
["binance-futures","BNBUSDT",1740700841371,[[604.95,1.43],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,14.31],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700841435,[[604.95,1.42],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,15.77],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700841492,[[604.95,1.42],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,14.76],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700841597,[[604.95,1.42],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,14.43],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700841804,[[604.95,1.43],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,14.54],[604.97,7.23],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700841877,[[604.95,1.43],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,14.54],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700841970,[[604.95,1.43],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,14.7],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842021,[[604.95,1.43],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,10.29]],[[604.96,16.33],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842072,[[604.95,1.43],[604.94,16.77],[604.92,5.68],[604.91,0.04],[604.89,2.13]],[[604.96,16.33],[604.97,11.27],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842138,[[604.95,4.89],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.37],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842198,[[604.95,4.91],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,14.95],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842292,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,15.02],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842343,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.48],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842396,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,15.03],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842659,[[604.95,4.91],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.49],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.61]]]
["binance-futures","BNBUSDT",1740700842727,[[604.95,4.91],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.48],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700842844,[[604.95,4.92],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.48],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700843294,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.48],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700843355,[[604.95,9.72],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,14.83],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700843396,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,14.83],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700843512,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.37],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700843634,[[604.95,9.71],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,14.95],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700843684,[[604.95,9.71],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,14.96],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700843951,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,16.4],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700844005,[[604.95,4.93],[604.94,16.77],[604.92,3.69],[604.91,0.04],[604.89,2.13]],[[604.96,15.02],[604.97,7.07],[604.98,11.49],[604.99,17.74],[605.0,7.15]]]
["binance-futures","BNBUSDT",1740700844062,[[604.94,16.79],[604.92,3.69],[604.91,0.04],[604.9,16.53],[604.89,2.13]],[[604.95,25.11],[604.96,19.87],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700844112,[[604.94,16.79],[604.92,3.69],[604.91,0.02],[604.9,0.01],[604.89,2.13]],[[604.95,24.57],[604.96,20.0],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700844167,[[604.94,16.81],[604.92,1.2],[604.9,0.01],[604.89,2.13]],[[604.95,26.18],[604.96,18.42],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700844207,[[604.94,16.81],[604.92,1.2],[604.9,4.21],[604.89,2.13],[604.87,5.42]],[[604.95,24.76],[604.96,18.42],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700844260,[[604.94,16.84],[604.92,1.2],[604.9,4.21],[604.89,2.13],[604.87,5.42]],[[604.95,24.77],[604.96,18.42],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700844324,[[604.94,16.84],[604.92,1.2],[604.9,4.21],[604.89,2.13],[604.87,5.42]],[[604.95,24.82],[604.96,18.24],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700844368,[[604.94,17.15],[604.92,1.2],[604.9,4.21],[604.89,2.13],[604.87,5.42]],[[604.95,25.12],[604.96,18.23],[604.97,7.07],[604.98,11.49],[604.99,15.14]]]
["binance-futures","BNBUSDT",1740700844538,[[604.94,17.95],[604.92,1.2],[604.9,4.21],[604.89,2.13],[604.87,5.42]],[[604.95,24.96],[604.96,18.23],[604.97,7.07],[604.98,11.49],[604.99,15.14]]]
["binance-futures","BNBUSDT",1740700844578,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,2.13],[604.88,9.79]],[[604.95,24.96],[604.96,18.23],[604.97,7.07],[604.98,11.49],[604.99,15.14]]]
["binance-futures","BNBUSDT",1740700844640,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,6.33],[604.88,9.79]],[[604.95,23.8],[604.96,18.23],[604.97,7.07],[604.98,11.49],[604.99,15.14]]]
["binance-futures","BNBUSDT",1740700844690,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,6.33],[604.88,9.79]],[[604.95,23.8],[604.96,18.23],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700844809,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,6.33],[604.88,9.79]],[[604.95,23.23],[604.96,18.23],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700845080,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,6.33],[604.88,6.68]],[[604.95,23.23],[604.96,18.23],[604.97,7.07],[604.98,11.49],[604.99,14.67]]]
["binance-futures","BNBUSDT",1740700845129,[[604.94,17.96],[604.92,1.2],[604.9,0.01],[604.89,0.04],[604.88,6.68]],[[604.95,38.65],[604.96,18.23],[604.97,4.61],[604.98,13.48],[604.99,9.96]]]
["binance-futures","BNBUSDT",1740700845183,[[604.94,17.96],[604.92,1.2],[604.9,0.01],[604.89,0.04],[604.88,6.68]],[[604.95,38.65],[604.96,18.55],[604.97,4.61],[604.98,13.95],[604.99,9.96]]]
["binance-futures","BNBUSDT",1740700845206,[[604.94,17.96],[604.92,1.2],[604.9,0.01],[604.89,1.99],[604.88,6.68]],[[604.95,38.85],[604.96,18.55],[604.97,4.61],[604.98,14.77],[604.99,12.77]]]
["binance-futures","BNBUSDT",1740700845297,[[604.94,17.94],[604.92,1.2],[604.9,0.01],[604.89,1.99],[604.88,6.68]],[[604.95,39.33],[604.96,18.55],[604.97,4.61],[604.98,14.93],[604.99,12.77]]]
["binance-futures","BNBUSDT",1740700845352,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.68]],[[604.95,39.33],[604.96,18.55],[604.97,3.07],[604.98,12.31],[604.99,10.91]]]
["binance-futures","BNBUSDT",1740700845455,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.68]],[[604.95,37.32],[604.96,18.55],[604.97,3.07],[604.98,11.1],[604.99,10.91]]]
["binance-futures","BNBUSDT",1740700845500,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.68]],[[604.95,38.78],[604.96,16.49],[604.97,3.07],[604.98,11.1],[604.99,10.91]]]
["binance-futures","BNBUSDT",1740700845722,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.68]],[[604.95,37.36],[604.96,16.49],[604.97,3.07],[604.98,11.57],[604.99,10.44]]]
["binance-futures","BNBUSDT",1740700845769,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.68]],[[604.95,37.36],[604.96,18.16],[604.97,3.07],[604.98,11.1],[604.99,10.91]]]
["binance-futures","BNBUSDT",1740700845904,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.68]],[[604.95,37.36],[604.96,18.2],[604.97,3.07],[604.98,11.1],[604.99,10.91]]]
["binance-futures","BNBUSDT",1740700846007,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.66]],[[604.95,38.74],[604.96,18.2],[604.97,3.07],[604.98,11.1],[604.99,10.91]]]
["binance-futures","BNBUSDT",1740700846059,[[604.94,17.96],[604.92,1.2],[604.9,4.21],[604.89,1.99],[604.88,6.66]],[[604.95,38.74],[604.96,18.28],[604.97,3.07],[604.98,11.1],[604.99,10.91]]]
["binance-futures","BNBUSDT",1740700846123,[[604.88,5.17]],[[604.89,37.94],[604.9,27.48],[604.91,1.54],[604.92,24.93],[604.93,21.52]]]
["binance-futures","BNBUSDT",1740700846175,[[604.81,0.04],[604.8,18.13],[604.79,5.15],[604.77,1.83],[604.74,14.26]],[[604.85,10.15],[604.86,0.66],[604.87,67.14],[604.88,36.07],[604.89,20.36]]]
["binance-futures","BNBUSDT",1740700846226,[[604.81,0.03],[604.8,2.57],[604.79,5.15],[604.77,1.83],[604.76,0.47]],[[604.82,1.96],[604.83,4.79],[604.84,21.31],[604.85,16.7],[604.86,22.81]]]
["binance-futures","BNBUSDT",1740700846277,[[604.81,0.93],[604.8,3.48],[604.79,5.15],[604.78,0.05],[604.77,3.64]],[[604.82,13.66],[604.83,15.77],[604.84,16.98],[604.85,16.56],[604.86,22.36]]]
["binance-futures","BNBUSDT",1740700846325,[[604.81,0.03],[604.8,3.48],[604.79,5.15],[604.78,0.05],[604.77,3.64]],[[604.82,21.75],[604.83,14.76],[604.84,16.98],[604.85,16.56],[604.86,13.83]]]
["binance-futures","BNBUSDT",1740700846378,[[604.81,0.04],[604.8,3.48],[604.79,0.03],[604.78,0.05],[604.77,3.64]],[[604.82,22.65],[604.83,14.76],[604.84,16.98],[604.85,16.56],[604.86,14.28]]]
["binance-futures","BNBUSDT",1740700846427,[[604.81,0.1],[604.8,3.48],[604.79,0.03],[604.78,0.05],[604.77,3.64]],[[604.82,24.02],[604.83,14.76],[604.84,16.1],[604.85,16.1],[604.86,12.74]]]
["binance-futures","BNBUSDT",1740700846483,[[604.81,0.1],[604.8,3.48],[604.79,0.03],[604.78,0.05],[604.77,3.64]],[[604.82,24.03],[604.83,12.38],[604.84,16.1],[604.85,16.1],[604.86,12.74]]]
["binance-futures","BNBUSDT",1740700846528,[[604.81,0.35],[604.8,3.48],[604.79,0.03],[604.78,0.05],[604.77,3.64]],[[604.82,24.12],[604.83,12.38],[604.84,16.1],[604.85,16.92],[604.86,12.74]]]
["binance-futures","BNBUSDT",1740700846587,[[604.8,2.57],[604.79,0.03],[604.78,0.05],[604.77,3.64]],[[604.81,33.42],[604.82,12.47],[604.83,9.76],[604.84,18.27],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700846627,[[604.8,6.21],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.7,5.61]],[[604.81,32.88],[604.82,12.47],[604.83,9.76],[604.84,18.93],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700846689,[[604.8,6.21],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.7,10.57]],[[604.81,32.91],[604.82,12.47],[604.83,9.76],[604.84,18.93],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700846735,[[604.8,6.24],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.7,17.5]],[[604.81,31.2],[604.82,12.47],[604.83,9.76],[604.84,18.93],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700846795,[[604.8,6.24],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.7,17.5]],[[604.81,33.04],[604.82,12.21],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700846837,[[604.8,6.24],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.7,17.5]],[[604.81,33.1],[604.82,12.15],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700846899,[[604.8,6.26],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.7,17.5]],[[604.81,33.63],[604.82,11.91],[604.83,9.76],[604.84,17.35],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700847051,[[604.8,9.38],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.7,17.5]],[[604.81,33.63],[604.82,11.91],[604.83,9.76],[604.84,17.35],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700847112,[[604.8,5.76],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.74,0.85]],[[604.81,33.63],[604.82,11.91],[604.83,9.76],[604.84,17.35],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700847155,[[604.8,5.76],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.74,0.85]],[[604.81,33.63],[604.82,11.91],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847211,[[604.8,5.76],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.74,0.85]],[[604.81,33.64],[604.82,11.91],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847254,[[604.8,13.24],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,33.68],[604.82,11.91],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847310,[[604.8,13.25],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,33.68],[604.82,11.91],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847371,[[604.8,5.78],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,26.78],[604.82,5.0],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847413,[[604.8,5.76],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.53],[604.82,5.0],[604.83,9.76],[604.84,17.35],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700847447,[[604.8,7.86],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.57],[604.82,5.0],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847581,[[604.8,12.64],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.9],[604.82,5.0],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847632,[[604.8,12.67],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,28.01],[604.82,5.0],[604.83,9.76],[604.84,17.35],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700847695,[[604.8,12.67],[604.79,0.53],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.99],[604.82,5.0],[604.83,9.76],[604.84,17.35],[604.85,19.9]]]
["binance-futures","BNBUSDT",1740700847753,[[604.8,12.67],[604.79,0.53],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.99],[604.82,5.0],[604.83,9.76],[604.84,17.35],[604.85,19.43]]]
["binance-futures","BNBUSDT",1740700848007,[[604.8,12.67],[604.79,0.53],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.99],[604.82,5.0],[604.83,8.02],[604.84,15.18],[604.85,16.92]]]
["binance-futures","BNBUSDT",1740700848047,[[604.8,10.53],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.99],[604.82,5.0],[604.83,8.02],[604.84,15.18],[604.85,16.92]]]
["binance-futures","BNBUSDT",1740700848119,[[604.8,10.53],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,27.99],[604.82,5.0],[604.83,8.02],[604.84,15.18],[604.85,16.1]]]
["binance-futures","BNBUSDT",1740700848171,[[604.8,12.26],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,28.09],[604.82,5.0],[604.83,8.02],[604.84,15.18],[604.85,16.1]]]
["binance-futures","BNBUSDT",1740700848277,[[604.8,16.71],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.58],[604.82,5.0],[604.83,8.02],[604.84,5.26],[604.85,4.07]]]
["binance-futures","BNBUSDT",1740700848323,[[604.8,17.23],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.54],[604.82,4.84],[604.84,0.66],[604.85,3.25],[604.86,6.49]]]
["binance-futures","BNBUSDT",1740700848372,[[604.8,13.78],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.65],[604.82,4.84],[604.84,0.66],[604.85,7.45],[604.86,6.49]]]
["binance-futures","BNBUSDT",1740700848427,[[604.8,13.27],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.65],[604.82,4.84],[604.84,0.66],[604.85,7.45],[604.86,7.47]]]
["binance-futures","BNBUSDT",1740700848490,[[604.8,11.99],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.65],[604.82,4.84],[604.84,0.66],[604.85,7.45],[604.86,7.47]]]
["binance-futures","BNBUSDT",1740700848597,[[604.8,11.99],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.65],[604.82,4.84],[604.84,0.66],[604.85,7.92],[604.86,7.47]]]
["binance-futures","BNBUSDT",1740700848686,[[604.8,13.78],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.65],[604.82,4.84],[604.84,0.66],[604.85,7.92],[604.86,7.47]]]
["binance-futures","BNBUSDT",1740700848777,[[604.8,12.0],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.65],[604.82,4.84],[604.84,0.66],[604.85,7.92],[604.86,7.47]]]
["binance-futures","BNBUSDT",1740700848871,[[604.8,13.8],[604.79,0.03],[604.78,0.03],[604.77,3.62],[604.76,4.67]],[[604.81,7.63],[604.82,4.84],[604.84,0.66],[604.85,7.92],[604.86,7.47]]]
["binance-futures","BNBUSDT",1740700848922,[[604.8,4.8],[604.79,1.85],[604.78,0.03],[604.76,0.47]],[[604.81,18.28],[604.82,4.84],[604.84,0.66],[604.85,7.45],[604.86,12.14]]]
["binance-futures","BNBUSDT",1740700848962,[[604.8,4.83],[604.79,1.85],[604.78,0.03],[604.76,3.27],[604.59,42.52]],[[604.81,18.72],[604.82,4.84],[604.84,3.19],[604.85,7.45],[604.86,11.67]]]
["binance-futures","BNBUSDT",1740700849023,[[604.8,4.83],[604.79,1.85],[604.78,0.03],[604.76,3.31],[604.71,8.68]],[[604.81,17.3],[604.82,4.84],[604.84,2.72],[604.85,7.45],[604.86,12.96]]]
["binance-futures","BNBUSDT",1740700849126,[[604.8,4.96],[604.79,0.94],[604.78,0.03],[604.77,0.08],[604.76,7.51]],[[604.81,17.3],[604.82,4.84],[604.84,2.72],[604.85,7.45],[604.86,12.96]]]
["binance-futures","BNBUSDT",1740700849170,[[604.8,3.99],[604.79,0.03],[604.78,0.03],[604.77,0.08],[604.76,3.31]],[[604.81,17.3],[604.82,4.84],[604.84,2.72],[604.85,7.45],[604.86,12.96]]]
["binance-futures","BNBUSDT",1740700849233,[[604.8,1.14],[604.79,0.03],[604.78,0.03],[604.76,3.31]],[[604.81,17.51],[604.82,5.0],[604.84,3.54],[604.85,7.45],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849280,[[604.8,1.14],[604.79,0.03],[604.78,0.03],[604.76,3.31],[603.96,24.83]],[[604.81,17.51],[604.82,5.0],[604.84,3.54],[604.85,7.45],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849346,[[604.8,0.84],[604.79,0.03],[604.78,0.03],[604.76,3.31],[604.71,9.56]],[[604.81,18.89],[604.82,5.0],[604.84,4.36],[604.85,7.45],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849392,[[604.8,3.03],[604.79,0.03],[604.78,0.03],[604.76,3.31],[604.71,9.56]],[[604.81,19.24],[604.82,5.0],[604.84,4.36],[604.85,7.45],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849453,[[604.8,3.03],[604.79,0.03],[604.78,0.03],[604.76,7.51],[604.72,10.35]],[[604.81,17.68],[604.82,5.0],[604.84,3.7],[604.85,7.45],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849507,[[604.8,1.75],[604.79,0.03],[604.78,0.03],[604.76,7.51],[604.74,0.69]],[[604.81,19.1],[604.82,5.0],[604.84,3.7],[604.85,7.45],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849511,[[604.8,1.73],[604.79,0.03],[604.78,0.03],[604.76,7.51],[604.74,0.69]],[[604.81,19.06],[604.82,5.0],[604.84,3.7],[604.85,7.45],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849602,[[604.8,1.73],[604.79,0.03],[604.78,0.03],[604.76,7.51],[604.74,0.69]],[[604.81,19.06],[604.82,5.0],[604.84,3.7],[604.85,7.61],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849720,[[604.8,0.84],[604.79,0.03],[604.78,0.03],[604.76,7.51],[604.74,0.69]],[[604.81,19.1],[604.82,5.0],[604.84,3.7],[604.85,7.61],[604.86,13.37]]]
["binance-futures","BNBUSDT",1740700849780,[[604.8,0.84],[604.79,0.03],[604.78,0.03],[604.76,3.31],[604.74,0.69]],[[604.81,19.1],[604.82,5.0],[604.84,3.7],[604.85,7.61],[604.86,13.53]]]
["binance-futures","BNBUSDT",1740700849833,[[604.8,0.02],[604.79,0.03],[604.78,0.03],[604.76,3.31],[604.74,0.69]],[[604.81,19.19],[604.82,5.0],[604.84,3.7],[604.85,7.61],[604.86,13.53]]]
["binance-futures","BNBUSDT",1740700849892,[[604.8,0.02],[604.79,0.53],[604.78,0.03],[604.76,3.31],[604.75,1.48]],[[604.81,19.09],[604.82,5.0],[604.83,4.2],[604.84,3.7],[604.85,3.41]]]
["binance-futures","BNBUSDT",1740700849941,[[604.8,0.35],[604.79,0.03],[604.78,0.03],[604.76,0.51],[604.75,1.48]],[[604.81,28.4],[604.82,5.16],[604.83,4.2],[604.84,5.35],[604.85,3.88]]]
["binance-futures","BNBUSDT",1740700849996,[[604.8,0.35],[604.79,0.03],[604.78,0.03],[604.76,0.51],[604.75,1.48]],[[604.81,28.4],[604.82,5.16],[604.83,4.2],[604.84,5.98],[604.85,3.41]]]
["binance-futures","BNBUSDT",1740700850045,[[604.8,0.35],[604.79,0.03],[604.78,0.03],[604.76,0.47],[604.75,1.48]],[[604.81,28.5],[604.82,5.16],[604.83,4.2],[604.84,5.98],[604.85,3.41]]]
["binance-futures","BNBUSDT",1740700850097,[[604.8,6.89],[604.79,0.03],[604.78,0.03],[604.76,4.67],[604.75,1.48]],[[604.81,29.13],[604.82,5.16],[604.84,5.98],[604.85,9.41],[604.99,0.66]]]
["binance-futures","BNBUSDT",1740700850156,[[604.8,6.96],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,0.47]],[[604.81,29.13],[604.82,5.16],[604.84,5.98],[604.85,9.41],[604.99,0.66]]]
["binance-futures","BNBUSDT",1740700850207,[[604.8,6.96],[604.79,0.03],[604.78,0.03],[604.76,0.47]],[[604.81,29.13],[604.82,5.16],[604.84,5.98],[604.85,9.41],[604.86,16.21]]]
["binance-futures","BNBUSDT",1740700850260,[[604.8,6.98],[604.79,0.03],[604.78,0.03],[604.76,0.47],[604.68,25.41]],[[604.81,29.12],[604.82,5.16],[604.84,5.98],[604.85,9.41],[604.86,13.88]]]
["binance-futures","BNBUSDT",1740700850311,[[604.8,6.97],[604.79,0.03],[604.78,0.03],[604.76,4.67],[604.68,25.41]],[[604.81,29.07],[604.82,5.16],[604.84,5.98],[604.85,9.41],[604.86,13.88]]]
["binance-futures","BNBUSDT",1740700850357,[[604.8,7.06],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,29.14],[604.82,5.16],[604.84,5.98],[604.85,9.57],[604.86,13.88]]]
["binance-futures","BNBUSDT",1740700850382,[[604.8,7.08],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,29.07],[604.82,5.16],[604.84,5.98],[604.85,9.57],[604.86,13.88]]]
["binance-futures","BNBUSDT",1740700850468,[[604.8,11.85],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,29.07],[604.82,5.16],[604.84,5.51],[604.85,10.04],[604.86,13.88]]]
["binance-futures","BNBUSDT",1740700850516,[[604.8,11.87],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,20.46],[604.82,5.16],[604.84,6.51],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700850600,[[604.8,11.87],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,22.47],[604.82,5.16],[604.84,5.51],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700850652,[[604.8,7.08],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,0.47]],[[604.81,22.45],[604.82,5.16],[604.84,5.51],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700850671,[[604.8,7.08],[604.79,0.03],[604.78,0.03],[604.76,0.47]],[[604.81,22.43],[604.82,5.0],[604.84,5.51],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700850749,[[604.8,7.08],[604.79,0.03],[604.78,0.03],[604.76,0.47],[603.52,28.64]],[[604.81,22.88],[604.82,5.0],[604.84,5.51],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700850808,[[604.8,7.08],[604.79,0.03],[604.78,0.03],[604.76,0.47],[604.67,0.01]],[[604.81,22.89],[604.82,5.0],[604.84,6.29],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700851007,[[604.8,7.08],[604.79,0.03],[604.78,0.03],[604.76,0.47],[604.67,0.01]],[[604.81,22.9],[604.82,5.0],[604.84,6.29],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700851062,[[604.8,9.19],[604.79,0.03],[604.78,0.03],[604.76,4.67],[604.72,6.15]],[[604.81,20.2],[604.82,5.0],[604.84,6.29],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700851120,[[604.8,8.72],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,22.9],[604.82,5.0],[604.84,6.29],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700851183,[[604.8,8.7],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,22.87],[604.82,4.84],[604.84,6.29],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700851214,[[604.8,8.72],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,21.49],[604.82,4.84],[604.84,6.29],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700851309,[[604.8,8.72],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,21.44],[604.82,4.84],[604.84,6.29],[604.85,10.04],[604.86,15.53]]]
["binance-futures","BNBUSDT",1740700851367,[[604.8,8.72],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,22.35],[604.82,4.84],[604.84,6.29],[604.85,10.04],[604.86,17.86]]]
["binance-futures","BNBUSDT",1740700851396,[[604.8,8.72],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,23.67],[604.82,4.84],[604.84,6.29],[604.85,10.04],[604.86,20.37]]]
["binance-futures","BNBUSDT",1740700851524,[[604.8,9.29],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,21.89],[604.82,4.84],[604.84,6.29],[604.85,4.04],[604.86,17.86]]]
["binance-futures","BNBUSDT",1740700851578,[[604.8,14.72],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,19.8],[604.82,4.84],[604.84,6.29],[604.85,4.04],[604.86,11.33]]]
["binance-futures","BNBUSDT",1740700851617,[[604.8,14.74],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,17.85],[604.82,4.84],[604.83,2.07],[604.84,5.23],[604.85,4.04]]]
["binance-futures","BNBUSDT",1740700851656,[[604.8,14.74],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,17.85],[604.82,4.84],[604.83,2.07],[604.84,4.45],[604.85,4.04]]]
["binance-futures","BNBUSDT",1740700851738,[[604.8,14.74],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,9.2],[604.82,1.77],[604.83,9.72],[604.84,3.45],[604.85,3.88]]]
["binance-futures","BNBUSDT",1740700851771,[[604.8,14.74],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,9.24],[604.82,1.77],[604.83,9.72],[604.84,3.45],[604.85,3.88]]]
["binance-futures","BNBUSDT",1740700851859,[[604.8,15.38],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,8.24],[604.82,5.3],[604.83,7.65],[604.84,3.29],[604.85,3.41]]]
["binance-futures","BNBUSDT",1740700851914,[[604.8,15.38],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,8.24],[604.82,4.3],[604.83,4.0],[604.84,5.64],[604.85,3.41]]]
["binance-futures","BNBUSDT",1740700852022,[[604.8,13.22],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,15.31],[604.82,4.3],[604.84,5.64],[604.85,3.41],[604.88,8.78]]]
["binance-futures","BNBUSDT",1740700852075,[[604.8,16.91],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,12.21],[604.82,3.54],[604.84,5.64],[604.85,3.72],[604.86,7.28]]]
["binance-futures","BNBUSDT",1740700852130,[[604.8,17.08],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,9.24],[604.82,3.54],[604.83,3.65],[604.84,5.64],[604.85,3.72]]]
["binance-futures","BNBUSDT",1740700852262,[[604.8,16.17],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,12.12],[604.82,3.54],[604.83,2.0],[604.84,5.64],[604.85,3.25]]]
["binance-futures","BNBUSDT",1740700852315,[[604.8,16.17],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.75]],[[604.81,14.12],[604.82,3.54],[604.84,5.64],[604.85,3.25],[604.86,8.52]]]
["binance-futures","BNBUSDT",1740700852368,[[604.8,16.17],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,14.12],[604.82,4.5],[604.84,6.11],[604.85,3.25],[604.86,8.05]]]
["binance-futures","BNBUSDT",1740700852408,[[604.8,16.17],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,14.12],[604.82,4.5],[604.84,5.64],[604.85,3.72],[604.86,8.05]]]
["binance-futures","BNBUSDT",1740700852475,[[604.8,15.21],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,18.18],[604.82,4.5],[604.84,1.64],[604.85,3.72],[604.86,8.05]]]
["binance-futures","BNBUSDT",1740700852519,[[604.8,15.21],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,20.09],[604.82,4.5],[604.84,1.64],[604.85,3.72],[604.86,7.89]]]
["binance-futures","BNBUSDT",1740700852566,[[604.8,14.55],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,20.09],[604.82,4.5],[604.84,1.64],[604.85,3.72],[604.86,7.89]]]
["binance-futures","BNBUSDT",1740700852625,[[604.8,14.55],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,20.09],[604.82,4.5],[604.84,1.64],[604.85,3.25],[604.86,9.46]]]
["binance-futures","BNBUSDT",1740700852691,[[604.8,14.55],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,20.09],[604.82,4.5],[604.84,1.64],[604.85,3.25],[604.86,12.0]]]
["binance-futures","BNBUSDT",1740700852713,[[604.8,14.55],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,18.33],[604.82,4.5],[604.84,1.64],[604.85,3.25],[604.86,9.67]]]
["binance-futures","BNBUSDT",1740700852921,[[604.8,15.12],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,18.33],[604.82,4.5],[604.84,1.64],[604.85,3.25],[604.86,6.81]]]
["binance-futures","BNBUSDT",1740700852973,[[604.8,19.39],[604.79,0.03],[604.78,0.11],[604.77,1.66],[604.76,4.67]],[[604.81,18.33],[604.82,2.73],[604.84,1.64],[604.85,3.25],[604.86,4.27]]]
["binance-futures","BNBUSDT",1740700853005,[[604.8,19.73],[604.79,0.03],[604.78,0.11],[604.77,1.66],[604.76,4.67]],[[604.81,18.33],[604.82,1.77],[604.84,1.64],[604.85,3.25],[604.86,4.27]]]
["binance-futures","BNBUSDT",1740700853063,[[604.8,19.73],[604.79,0.03],[604.78,0.11],[604.77,3.46],[604.76,4.67]],[[604.81,18.33],[604.82,1.77],[604.84,1.64],[604.85,3.25],[604.86,4.27]]]
["binance-futures","BNBUSDT",1740700853177,[[604.8,19.71],[604.79,0.03],[604.78,0.03],[604.77,3.46],[604.76,4.67]],[[604.81,18.31],[604.82,1.77],[604.84,1.64],[604.85,3.25],[604.86,4.27]]]
["binance-futures","BNBUSDT",1740700853338,[[604.8,19.72],[604.79,0.03],[604.78,0.03],[604.77,1.66],[604.76,4.67]],[[604.81,18.31],[604.82,1.77],[604.84,1.64],[604.85,3.25],[604.86,4.27]]]
["binance-futures","BNBUSDT",1740700853390,[[604.8,20.0],[604.79,0.03],[604.78,0.11],[604.77,4.83],[604.76,4.67]],[[604.81,18.31],[604.82,2.71],[604.84,1.64],[604.85,3.72],[604.86,6.46]]]
["binance-futures","BNBUSDT",1740700853424,[[604.8,20.0],[604.79,0.03],[604.78,0.11],[604.77,4.83],[604.76,4.67]],[[604.81,18.52],[604.82,2.71],[604.84,1.64],[604.85,3.72],[604.86,6.46]]]
["binance-futures","BNBUSDT",1740700853484,[[604.8,20.01],[604.79,0.03],[604.78,0.11],[604.77,4.83],[604.76,4.67]],[[604.81,14.56],[604.82,2.71],[604.83,4.0],[604.84,1.64],[604.85,3.72]]]
["binance-futures","BNBUSDT",1740700853568,[[604.8,20.01],[604.79,0.03],[604.78,0.03],[604.77,4.83],[604.76,4.67]],[[604.81,14.75],[604.82,4.76],[604.83,4.0],[604.84,1.64],[604.85,3.72]]]
["binance-futures","BNBUSDT",1740700853592,[[604.8,19.42],[604.79,0.03],[604.78,0.03],[604.77,4.83],[604.76,4.67]],[[604.81,18.71],[604.82,4.76],[604.84,1.64],[604.85,3.72],[606.25,14.45]]]
["binance-futures","BNBUSDT",1740700853655,[[604.8,19.42],[604.79,0.03],[604.78,0.03],[604.77,4.83],[604.76,4.67]],[[604.81,18.71],[604.82,2.71],[604.84,1.64],[604.85,3.72],[606.25,124.1]]]
["binance-futures","BNBUSDT",1740700853799,[[604.8,12.39],[604.79,0.03],[604.78,0.03],[604.77,4.83],[604.76,4.67]],[[604.81,23.63],[604.82,2.71],[604.84,1.64],[604.85,7.92],[604.86,11.3]]]
["binance-futures","BNBUSDT",1740700853849,[[604.8,12.39],[604.79,0.03],[604.78,0.03],[604.76,7.47]],[[604.81,23.63],[604.82,2.71],[604.84,3.8],[604.85,7.92],[604.86,11.3]]]
["binance-futures","BNBUSDT",1740700853896,[[604.8,12.39],[604.79,0.03],[604.78,0.03],[604.76,4.67],[604.72,4.27]],[[604.81,23.63],[604.82,2.71],[604.84,3.8],[604.85,7.92],[604.86,17.3]]]
["binance-futures","BNBUSDT",1740700853955,[[604.8,12.39],[604.79,0.03],[604.78,0.03],[604.76,4.67],[604.73,8.57]],[[604.81,23.61],[604.82,2.71],[604.84,3.8],[604.85,7.92],[604.86,17.3]]]
["binance-futures","BNBUSDT",1740700854042,[[604.8,12.39],[604.79,0.03],[604.78,0.03],[604.76,4.67],[604.74,19.42]],[[604.81,22.19],[604.82,2.71],[604.84,3.8],[604.85,7.92],[604.86,17.3]]]
["binance-futures","BNBUSDT",1740700854094,[[604.8,12.39],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.92],[604.82,2.71],[604.84,3.8],[604.85,7.92],[604.86,17.3]]]
["binance-futures","BNBUSDT",1740700854127,[[604.8,12.26],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,23.21],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,17.3]]]
["binance-futures","BNBUSDT",1740700854211,[[604.8,12.26],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.06],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,17.3]]]
["binance-futures","BNBUSDT",1740700854267,[[604.8,12.27],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.06],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,17.3]]]
["binance-futures","BNBUSDT",1740700854312,[[604.8,12.27],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,21.04],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.92]]]
["binance-futures","BNBUSDT",1740700854373,[[604.8,12.27],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,21.04],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.45]]]
["binance-futures","BNBUSDT",1740700854426,[[604.8,12.27],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,21.42],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.45]]]
["binance-futures","BNBUSDT",1740700854478,[[604.8,12.91],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.44],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.45]]]
["binance-futures","BNBUSDT",1740700854545,[[604.8,12.51],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.27],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.45]]]
["binance-futures","BNBUSDT",1740700854620,[[604.8,12.51],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.33],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.45]]]
["binance-futures","BNBUSDT",1740700854660,[[604.8,12.62],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.29],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.45]]]
["binance-futures","BNBUSDT",1740700854723,[[604.8,12.62],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.01],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.87,7.37]]]
["binance-futures","BNBUSDT",1740700854763,[[604.8,12.62],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.01],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.06]]]
["binance-futures","BNBUSDT",1740700854830,[[604.8,12.62],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,23.39],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.06]]]
["binance-futures","BNBUSDT",1740700855045,[[604.8,12.65],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,23.39],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.06]]]
["binance-futures","BNBUSDT",1740700855106,[[604.8,12.66],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,23.39],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.06]]]
["binance-futures","BNBUSDT",1740700855163,[[604.8,13.71],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,23.44],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.06]]]
["binance-futures","BNBUSDT",1740700855196,[[604.8,13.72],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.02],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.06]]]
["binance-futures","BNBUSDT",1740700855310,[[604.8,13.72],[604.79,0.03],[604.78,0.11],[604.77,3.22],[604.76,4.67]],[[604.81,21.06],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.92]]]
["binance-futures","BNBUSDT",1740700855359,[[604.8,14.29],[604.79,0.03],[604.78,0.11],[604.77,3.22],[604.76,4.67]],[[604.81,18.6],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.92]]]
["binance-futures","BNBUSDT",1740700855418,[[604.8,13.9],[604.79,0.03],[604.78,0.11],[604.77,3.22],[604.76,4.67]],[[604.81,18.77],[604.82,2.71],[604.84,2.98],[604.85,10.43],[604.86,12.66]]]
["binance-futures","BNBUSDT",1740700855472,[[604.8,13.9],[604.79,0.03],[604.78,0.11],[604.77,3.22],[604.76,4.67]],[[604.81,18.72],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.34]]]
["binance-futures","BNBUSDT",1740700855520,[[604.8,13.9],[604.79,0.03],[604.78,0.11],[604.77,3.22],[604.76,4.67]],[[604.81,19.04],[604.82,2.71],[604.84,2.98],[604.85,7.92],[604.86,12.34]]]
["binance-futures","BNBUSDT",1740700855574,[[604.8,13.9],[604.79,0.03],[604.78,0.11],[604.77,3.22],[604.76,4.67]],[[604.81,19.13],[604.82,2.71],[604.84,3.45],[604.85,7.45],[604.86,12.34]]]
["binance-futures","BNBUSDT",1740700855637,[[604.8,14.21],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.23],[604.82,2.71],[604.84,2.98],[604.85,10.09],[604.86,14.85]]]
["binance-futures","BNBUSDT",1740700855678,[[604.8,14.2],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.32],[604.82,2.71],[604.84,2.98],[604.85,10.09],[604.86,14.85]]]
["binance-futures","BNBUSDT",1740700855742,[[604.8,14.54],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.32],[604.82,2.71],[604.84,2.98],[604.85,10.09],[604.86,14.85]]]
["binance-futures","BNBUSDT",1740700855807,[[604.8,14.52],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.42],[604.82,2.71],[604.84,2.98],[604.85,10.09],[604.86,14.85]]]
["binance-futures","BNBUSDT",1740700855873,[[604.8,14.52],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.47],[604.82,2.71],[604.84,2.98],[604.85,10.09],[604.86,14.85]]]
["binance-futures","BNBUSDT",1740700856071,[[604.8,13.34],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,22.67],[604.82,2.71],[604.84,2.98],[604.85,10.09],[604.86,17.18]]]
["binance-futures","BNBUSDT",1740700856107,[[604.8,13.34],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,23.69],[604.82,2.71],[604.84,3.45],[604.85,9.62],[604.86,17.18]]]
["binance-futures","BNBUSDT",1740700856355,[[604.8,13.77],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,20.46],[604.82,2.71],[604.84,3.45],[604.85,7.45],[604.86,12.34]]]
["binance-futures","BNBUSDT",1740700856396,[[604.8,13.92],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.46],[604.82,2.71],[604.83,1.0],[604.84,3.45],[604.85,7.45]]]
["binance-futures","BNBUSDT",1740700856463,[[604.8,13.92],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.46],[604.82,2.71],[604.83,1.0],[604.84,2.98],[604.85,7.92]]]
["binance-futures","BNBUSDT",1740700856517,[[604.8,13.92],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,4.67]],[[604.81,19.46],[604.82,2.71],[604.83,1.0],[604.84,0.82],[604.85,7.92]]]
["binance-futures","BNBUSDT",1740700856624,[[604.8,13.92],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,8.62]],[[604.81,19.46],[604.82,2.71],[604.83,1.0],[604.84,0.82],[604.85,7.92]]]
["binance-futures","BNBUSDT",1740700856782,[[604.8,15.18],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,8.62]],[[604.81,19.11],[604.82,2.71],[604.83,1.0],[604.84,0.82],[604.85,7.92]]]
["binance-futures","BNBUSDT",1740700856864,[[604.8,42.15],[604.79,0.03],[604.78,0.03],[604.77,3.22],[604.76,15.64]],[[604.81,16.08],[604.82,1.77],[604.83,1.0],[604.84,0.82],[604.85,3.07]]]
["binance-futures","BNBUSDT",1740700856916,[[604.81,123.99],[604.8,26.27],[604.79,0.53],[604.78,0.03],[604.77,12.35]],[[604.82,1.77],[604.84,0.82],[604.86,0.98],[604.87,7.67],[604.88,0.22]]]
["binance-futures","BNBUSDT",1740700856967,[[604.83,121.32],[604.82,32.07],[604.81,14.7],[604.8,28.27],[604.79,4.49]],[[604.84,0.82],[604.87,1.67],[604.88,0.04],[604.89,1.15],[604.9,7.02]]]
["binance-futures","BNBUSDT",1740700857015,[[604.83,121.35],[604.82,17.02],[604.81,12.98],[604.8,25.8],[604.79,9.6]],[[604.84,0.85],[604.87,1.67],[604.88,0.04],[604.89,1.15],[604.9,7.02]]]
["binance-futures","BNBUSDT",1740700857068,[[604.83,124.62],[604.82,17.18],[604.81,12.98],[604.8,22.37],[604.79,21.81]],[[604.84,1.36],[604.87,1.67],[604.88,0.04],[604.89,1.15],[604.9,7.02]]]
["binance-futures","BNBUSDT",1740700857117,[[604.83,124.15],[604.82,17.18],[604.81,12.98],[604.8,26.79],[604.79,18.17]],[[604.84,1.41],[604.87,1.67],[604.88,0.04],[604.89,1.15],[604.9,7.02]]]
["binance-futures","BNBUSDT",1740700857220,[[604.83,124.15],[604.82,17.18],[604.81,12.98],[604.8,25.6],[604.79,18.17]],[[604.84,1.4],[604.87,1.67],[604.88,0.04],[604.89,1.15],[604.9,7.02]]]
["binance-futures","BNBUSDT",1740700857257,[[604.83,124.15],[604.82,17.18],[604.81,12.98],[604.8,25.6],[604.79,18.17]],[[604.84,1.4],[604.87,1.67],[604.88,0.04],[604.89,2.83],[604.9,7.02]]]
["binance-futures","BNBUSDT",1740700857324,[[604.83,124.16],[604.82,17.18],[604.81,12.98],[604.8,31.26],[604.79,18.17]],[[604.84,1.4],[604.87,1.67],[604.88,0.04],[604.89,2.83],[604.9,7.49]]]
["binance-futures","BNBUSDT",1740700857380,[[604.83,124.18],[604.82,17.18],[604.81,12.98],[604.8,35.85],[604.79,18.17]],[[604.84,1.4],[604.87,2.61],[604.88,0.04],[604.89,2.83],[604.9,7.49]]]
["binance-futures","BNBUSDT",1740700857409,[[604.83,120.3],[604.82,17.18],[604.81,12.98],[604.8,35.85],[604.79,18.17]],[[604.84,1.41],[604.87,2.61],[604.88,0.04],[604.89,2.83],[604.9,7.49]]]
["binance-futures","BNBUSDT",1740700857484,[[604.83,120.39],[604.82,17.18],[604.81,12.98],[604.8,35.76],[604.79,18.17]],[[604.84,1.41],[604.87,2.61],[604.88,0.04],[604.89,2.83],[604.9,7.49]]]
["binance-futures","BNBUSDT",1740700857592,[[604.83,120.39],[604.82,17.18],[604.81,12.98],[604.8,35.76],[604.79,18.17]],[[604.84,1.41],[604.87,2.61],[604.88,0.04],[604.89,2.83],[604.9,7.49]]]
["binance-futures","BNBUSDT",1740700857707,[[604.83,120.57],[604.82,17.18],[604.81,12.98],[604.8,35.76],[604.79,18.83]],[[604.84,1.45],[604.87,2.61],[604.88,0.04],[604.89,2.83],[604.9,7.49]]]
["binance-futures","BNBUSDT",1740700857809,[[604.83,120.57],[604.82,17.18],[604.81,12.98],[604.8,35.76],[604.79,18.83]],[[604.84,1.45],[604.87,2.61],[604.88,0.04],[604.89,2.83],[604.9,3.49]]]
["binance-futures","BNBUSDT",1740700857972,[[604.91,46.94],[604.9,37.82],[604.89,31.77],[604.88,13.08],[604.87,7.62]],[[604.92,7.98],[604.93,6.37],[604.94,0.16],[604.95,1.77],[604.96,0.15]]]
["binance-futures","BNBUSDT",1740700858021,[[604.91,46.94],[604.9,17.34],[604.89,11.1],[604.88,13.08],[604.87,7.62]],[[604.92,3.81],[604.93,2.47],[604.94,0.16],[604.95,3.59],[604.96,0.97]]]
["binance-futures","BNBUSDT",1740700858074,[[604.91,46.57],[604.9,14.24],[604.89,11.1],[604.88,13.08],[604.87,8.93]],[[604.92,0.01],[604.93,2.47],[604.94,0.16],[604.95,3.59],[604.96,0.97]]]
["binance-futures","BNBUSDT",1740700858129,[[604.95,4.2],[604.94,8.4],[604.93,29.16],[604.92,95.12],[604.91,15.26]],[[604.96,0.15],[604.97,6.64],[604.98,6.34],[604.99,1.66],[605.0,8.16]]]
["binance-futures","BNBUSDT",1740700858181,[[604.96,67.64],[604.95,40.95],[604.94,4.95],[604.93,14.05],[604.92,34.11]],[[604.97,5.57],[604.98,3.7],[604.99,1.66],[605.0,8.32],[605.01,2.54]]]
["binance-futures","BNBUSDT",1740700858228,[[604.96,51.39],[604.95,19.54],[604.94,4.95],[604.93,13.8],[604.92,34.07]],[[604.97,5.57],[604.98,0.01],[604.99,2.66],[605.0,2.16],[605.01,0.86]]]
["binance-futures","BNBUSDT",1740700858278,[[604.96,51.44],[604.95,19.54],[604.94,4.95],[604.93,13.8],[604.92,35.38]],[[604.97,5.6],[604.98,0.01],[604.99,2.66],[605.0,2.0],[605.01,0.86]]]
["binance-futures","BNBUSDT",1740700858327,[[604.96,51.81],[604.95,19.54],[604.94,4.95],[604.93,13.8],[604.92,35.38]],[[604.97,5.21],[604.98,0.01],[604.99,1.66],[605.01,0.86],[605.03,5.22]]]
["binance-futures","BNBUSDT",1740700858387,[[604.96,52.75],[604.95,19.54],[604.94,4.95],[604.93,13.8],[604.92,35.38]],[[604.97,5.21],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.03,5.22]]]
["binance-futures","BNBUSDT",1740700858437,[[604.96,52.75],[604.95,19.54],[604.94,4.95],[604.93,13.8],[604.92,30.43]],[[604.97,5.21],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.03,5.22]]]
["binance-futures","BNBUSDT",1740700858485,[[604.96,52.84],[604.95,17.27],[604.94,4.95],[604.93,13.8],[604.92,30.43]],[[604.97,8.54],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.03,5.22]]]
["binance-futures","BNBUSDT",1740700858516,[[604.96,52.93],[604.95,17.27],[604.94,4.95],[604.93,13.8],[604.92,30.43]],[[604.97,8.78],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.03,5.22]]]
["binance-futures","BNBUSDT",1740700858576,[[604.96,52.93],[604.95,17.27],[604.94,4.95],[604.93,13.8],[604.92,30.43]],[[604.97,8.78],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.03,5.64]]]
["binance-futures","BNBUSDT",1740700858625,[[604.96,52.94],[604.95,17.27],[604.94,4.95],[604.93,13.8],[604.92,30.42]],[[604.97,8.78],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.03,5.64]]]
["binance-futures","BNBUSDT",1740700858691,[[604.96,52.94],[604.95,17.27],[604.94,4.95],[604.93,13.8],[604.92,30.42]],[[604.97,8.78],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.02,0.6]]]
["binance-futures","BNBUSDT",1740700858764,[[604.96,52.94],[604.95,17.27],[604.94,4.95],[604.93,13.8],[604.92,30.42]],[[604.97,11.86],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.02,0.6]]]
["binance-futures","BNBUSDT",1740700858831,[[604.96,52.94],[604.95,16.23],[604.94,4.95],[604.93,13.8],[604.92,30.42]],[[604.97,11.62],[604.98,0.01],[604.99,1.66],[605.01,1.8],[605.02,4.55]]]
["binance-futures","BNBUSDT",1740700858877,[[604.96,52.4],[604.95,11.13],[604.94,4.95],[604.93,8.7],[604.92,21.32]],[[604.97,16.41],[604.98,0.67],[604.99,1.66],[605.01,3.94],[605.02,4.55]]]
["binance-futures","BNBUSDT",1740700858937,[[604.96,11.96],[604.95,5.18],[604.94,3.99],[604.93,8.7],[604.92,21.32]],[[604.97,19.74],[604.98,0.67],[604.99,1.66],[605.01,8.14],[605.02,4.55]]]
["binance-futures","BNBUSDT",1740700858977,[[604.96,11.96],[604.95,5.18],[604.94,3.99],[604.93,8.7],[604.92,20.01]],[[604.97,19.71],[604.98,0.67],[604.99,1.66],[605.01,8.14],[605.02,4.55]]]
["binance-futures","BNBUSDT",1740700859044,[[604.96,7.92],[604.95,4.73],[604.94,3.99],[604.93,8.04],[604.92,20.01]],[[604.97,21.51],[604.98,0.67],[604.99,1.66],[605.01,8.14],[605.02,4.55]]]
["binance-futures","BNBUSDT",1740700859093,[[604.96,5.68],[604.94,7.47],[604.93,1.11],[604.92,9.47]],[[604.97,27.52],[604.98,0.67],[604.99,0.66],[605.01,8.56],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859134,[[604.96,5.68],[604.94,3.99],[604.93,1.11],[604.92,8.81],[604.86,22.22]],[[604.97,26.49],[604.98,0.67],[604.99,0.66],[605.01,8.56],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859187,[[604.96,5.68],[604.94,3.99],[604.93,1.11],[604.92,8.81],[604.86,22.22]],[[604.97,26.86],[604.98,0.67],[604.99,0.66],[605.01,8.56],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859255,[[604.96,5.68],[604.94,3.99],[604.93,1.11],[604.92,8.81],[604.86,22.22]],[[604.97,27.83],[604.98,0.67],[604.99,0.66],[605.01,8.56],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859294,[[604.96,5.68],[604.94,3.99],[604.93,1.11],[604.92,8.81],[604.86,22.22]],[[604.97,26.82],[604.98,0.67],[604.99,0.66],[605.01,8.56],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859359,[[604.96,2.62],[604.93,1.11],[604.92,8.81],[604.86,12.0]],[[604.97,28.28],[604.98,4.62],[604.99,0.66],[605.01,8.56],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859410,[[604.96,2.62],[604.93,1.11],[604.92,8.81],[604.89,13.69],[604.86,12.0]],[[604.97,28.28],[604.98,4.62],[604.99,1.13],[605.01,8.14],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859517,[[604.96,2.27],[604.93,1.11],[604.92,8.81],[604.89,13.69],[604.86,12.0]],[[604.97,28.24],[604.98,4.62],[604.99,1.13],[605.01,8.14],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859577,[[604.96,2.28],[604.93,0.93],[604.92,8.81],[604.89,13.69],[604.86,12.0]],[[604.97,28.24],[604.98,4.62],[604.99,1.13],[605.01,8.14],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859752,[[604.96,2.28],[604.93,0.93],[604.92,8.81],[604.89,13.69],[604.86,12.0]],[[604.97,28.23],[604.98,4.62],[604.99,0.66],[605.01,8.14],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859861,[[604.96,2.28],[604.93,0.93],[604.92,8.81],[604.89,13.69],[604.86,12.0]],[[604.97,26.99],[604.98,4.62],[604.99,0.66],[605.01,8.61],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700859873,[[604.96,2.28],[604.93,0.93],[604.92,8.81],[604.89,13.69],[604.86,12.0]],[[604.97,26.99],[604.98,4.62],[604.99,0.66],[605.01,8.14],[605.02,4.6]]]
["binance-futures","BNBUSDT",1740700859992,[[604.96,1.79],[604.93,0.02],[604.92,4.86],[604.89,10.09],[604.86,12.0]],[[604.97,47.56],[604.98,4.62],[604.99,0.66],[605.01,8.61],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700860054,[[604.96,1.72],[604.93,5.4],[604.92,2.69],[604.9,3.96],[604.89,3.13]],[[604.97,49.59],[604.98,4.62],[604.99,0.66],[605.01,8.61],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700860105,[[604.96,6.37],[604.93,5.4],[604.9,3.96],[604.89,9.68]],[[604.97,47.23],[604.98,4.94],[604.99,0.66],[605.01,8.61],[605.02,4.13]]]
["binance-futures","BNBUSDT",1740700860157,[[604.96,8.01],[604.93,5.4],[604.91,4.2],[604.9,8.16],[604.89,9.68]],[[604.97,47.31],[604.98,4.94],[604.99,0.66],[605.01,8.14],[605.02,4.76]]]
["binance-futures","BNBUSDT",1740700860209,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,48.09],[604.98,4.94],[604.99,0.66],[605.01,8.14],[605.02,4.76]]]
["binance-futures","BNBUSDT",1740700860260,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,46.86],[604.98,4.94],[604.99,0.66],[605.01,8.14],[605.02,4.76]]]
["binance-futures","BNBUSDT",1740700860311,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,47.87],[604.98,4.94],[604.99,0.66],[605.01,8.14],[605.02,4.76]]]
["binance-futures","BNBUSDT",1740700860423,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,48.44],[604.98,4.94],[604.99,0.66],[605.0,1.29],[605.01,8.14]]]
["binance-futures","BNBUSDT",1740700860685,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,28.32],[604.98,4.94],[604.99,0.66],[605.0,1.29],[605.01,8.14]]]
["binance-futures","BNBUSDT",1740700860737,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,28.32],[604.98,4.78],[604.99,0.66],[605.0,1.29],[605.01,8.14]]]
["binance-futures","BNBUSDT",1740700860795,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,28.32],[604.98,4.78],[604.99,0.66],[605.0,0.82],[605.01,8.14]]]
["binance-futures","BNBUSDT",1740700860839,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,26.52],[604.98,4.78],[604.99,0.66],[605.0,0.82],[605.01,8.14]]]
["binance-futures","BNBUSDT",1740700860906,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,26.52],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,8.14]]]
["binance-futures","BNBUSDT",1740700861024,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,28.28],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,8.14]]]
["binance-futures","BNBUSDT",1740700861046,[[604.96,8.03],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,28.28],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861121,[[604.96,8.15],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,28.32],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861187,[[604.96,8.15],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,28.33],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861273,[[604.96,8.15],[604.93,5.4],[604.92,2.84],[604.91,4.2],[604.9,8.16]],[[604.97,25.11],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861326,[[604.96,0.84],[604.93,5.4],[604.92,3.5],[604.91,4.2],[604.9,8.16]],[[604.97,24.99],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861375,[[604.96,0.86],[604.93,5.4],[604.92,3.5],[604.9,3.96]],[[604.97,28.25],[604.98,5.09],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861431,[[604.96,2.19],[604.93,5.4],[604.92,0.66],[604.9,3.96],[604.84,6.17]],[[604.97,28.29],[604.98,5.09],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861484,[[604.96,2.22],[604.93,5.4],[604.92,0.66],[604.9,3.96],[604.84,6.17]],[[604.97,28.29],[604.98,5.09],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861535,[[604.96,2.2],[604.93,5.4],[604.92,0.66],[604.9,3.96],[604.84,6.17]],[[604.97,28.4],[604.98,5.09],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861815,[[604.96,2.2],[604.93,5.4],[604.92,0.66],[604.9,3.96],[604.84,6.17]],[[604.97,28.4],[604.98,4.62],[604.99,1.13],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861908,[[604.96,2.2],[604.93,5.4],[604.92,0.66],[604.9,8.16],[604.84,6.17]],[[604.97,28.4],[604.98,4.62],[604.99,1.13],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861959,[[604.96,2.22],[604.93,5.4],[604.91,2.21],[604.9,8.16],[604.84,6.17]],[[604.97,31.66],[604.98,4.62],[604.99,1.13],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700861999,[[604.96,2.22],[604.93,5.4],[604.91,2.21],[604.9,8.16],[604.85,6.51]],[[604.97,31.66],[604.98,4.62],[604.99,1.13],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862077,[[604.96,5.9],[604.93,5.4],[604.92,4.2],[604.91,2.21],[604.9,8.16]],[[604.97,30.21],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862120,[[604.96,5.85],[604.93,5.4],[604.92,4.2],[604.91,2.21],[604.9,8.16]],[[604.97,30.21],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862199,[[604.96,5.85],[604.93,5.4],[604.92,4.2],[604.91,2.21],[604.9,8.16]],[[604.97,28.4],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862246,[[604.96,5.85],[604.93,5.4],[604.92,4.2],[604.91,2.21],[604.9,8.16]],[[604.97,28.4],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.57]]]
["binance-futures","BNBUSDT",1740700862307,[[604.96,11.15],[604.93,5.4],[604.92,8.15],[604.91,2.21],[604.9,8.16]],[[604.97,28.4],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.56]]]
["binance-futures","BNBUSDT",1740700862358,[[604.96,11.15],[604.94,2.03],[604.93,5.4],[604.92,8.15],[604.91,2.21]],[[604.97,24.4],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.56]]]
["binance-futures","BNBUSDT",1740700862410,[[604.96,11.8],[604.94,2.03],[604.93,5.4],[604.92,8.15],[604.91,2.21]],[[604.97,24.35],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.56]]]
["binance-futures","BNBUSDT",1740700862501,[[604.96,11.05],[604.94,2.03],[604.93,5.4],[604.92,8.15],[604.91,2.21]],[[604.97,24.35],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.56]]]
["binance-futures","BNBUSDT",1740700862579,[[604.96,5.81],[604.94,2.03],[604.93,5.4],[604.92,8.15],[604.91,2.21]],[[604.97,24.35],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.56]]]
["binance-futures","BNBUSDT",1740700862685,[[604.96,5.81],[604.94,2.03],[604.93,5.4],[604.92,8.15],[604.91,2.21]],[[604.97,26.15],[604.98,4.62],[604.99,0.66],[605.0,1.28],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862732,[[604.96,5.81],[604.94,2.03],[604.93,5.4],[604.92,8.15],[604.91,2.21]],[[604.97,26.13],[604.98,4.62],[604.99,0.66],[605.0,1.28],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862861,[[604.96,3.32],[604.94,2.03],[604.93,5.4],[604.92,3.95],[604.91,2.21]],[[604.97,27.55],[604.98,5.08],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862906,[[604.96,3.32],[604.93,5.4],[604.92,3.95],[604.91,2.21]],[[604.97,27.55],[604.98,5.08],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700862956,[[604.96,3.32],[604.93,5.4],[604.92,3.95],[604.91,2.21],[598.3,11.05]],[[604.97,27.55],[604.98,5.08],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700863014,[[604.96,3.32],[604.93,5.4],[604.92,3.95],[604.91,2.21],[604.83,23.64]],[[604.97,27.55],[604.98,5.08],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700863057,[[604.96,3.32],[604.93,5.4],[604.92,3.95],[604.91,2.21],[604.84,4.52]],[[604.97,27.55],[604.98,5.08],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700863123,[[604.96,3.32],[604.94,3.95],[604.93,5.4],[604.92,3.95],[604.91,2.21]],[[604.97,24.35],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.56]]]
["binance-futures","BNBUSDT",1740700863170,[[604.96,3.32],[604.94,3.95],[604.93,5.4],[604.92,3.95],[604.91,2.21]],[[604.97,26.13],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.56]]]
["binance-futures","BNBUSDT",1740700863212,[[604.96,3.32],[604.94,3.95],[604.93,5.4],[604.92,3.95],[604.91,2.21]],[[604.97,26.16],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700863338,[[604.96,3.33],[604.94,3.95],[604.93,5.4],[604.92,3.95],[604.91,2.21]],[[604.97,26.16],[604.98,4.62],[604.99,1.13],[605.0,0.82],[605.01,10.1]]]
["binance-futures","BNBUSDT",1740700863380,[[604.96,4.76],[604.94,3.95],[604.93,5.4],[604.92,3.95],[604.91,2.21]],[[604.97,26.16],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,10.57]]]
["binance-futures","BNBUSDT",1740700863447,[[604.96,14.81],[604.95,6.2],[604.94,3.95],[604.93,6.06],[604.92,4.61]],[[604.97,20.78],[604.98,4.62],[604.99,0.66],[605.0,0.82],[605.01,4.96]]]
["binance-futures","BNBUSDT",1740700863496,[[604.96,18.41],[604.95,6.2],[604.94,3.95],[604.93,6.06],[604.92,4.61]],[[604.97,8.89],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,4.96]]]
["binance-futures","BNBUSDT",1740700863607,[[604.96,18.41],[604.95,6.2],[604.94,3.95],[604.93,6.06],[604.92,5.67]],[[604.97,8.89],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,4.96]]]
["binance-futures","BNBUSDT",1740700863656,[[604.96,18.41],[604.95,2.0],[604.94,3.95],[604.93,6.06],[604.92,5.67]],[[604.97,15.99],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,4.96]]]
["binance-futures","BNBUSDT",1740700863706,[[604.96,18.28],[604.95,2.0],[604.94,3.95],[604.93,6.06],[604.92,5.67]],[[604.97,15.99],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,4.96]]]
["binance-futures","BNBUSDT",1740700864046,[[604.96,14.25],[604.95,2.0],[604.94,3.95],[604.93,6.04],[604.92,5.67]],[[604.97,15.99],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,4.96]]]
["binance-futures","BNBUSDT",1740700864179,[[604.96,14.21],[604.95,2.0],[604.94,3.95],[604.93,6.04],[604.92,5.67]],[[604.97,16.07],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,3.0]]]
["binance-futures","BNBUSDT",1740700864232,[[604.96,14.21],[604.95,2.0],[604.94,3.95],[604.93,6.04],[604.92,5.67]],[[604.97,16.07],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,7.2]]]
["binance-futures","BNBUSDT",1740700864297,[[604.96,14.15],[604.95,2.0],[604.94,3.95],[604.93,6.04],[604.92,5.67]],[[604.97,16.07],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,7.2]]]
["binance-futures","BNBUSDT",1740700864347,[[604.96,14.15],[604.95,2.0],[604.94,3.95],[604.93,6.04],[604.92,5.67]],[[604.97,16.08],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,7.2]]]
["binance-futures","BNBUSDT",1740700864403,[[604.96,14.15],[604.95,2.0],[604.94,3.95],[604.93,6.04],[604.92,5.67]],[[604.97,16.08],[604.98,0.01],[604.99,1.66],[605.0,0.82],[605.01,8.17]]]
["binance-futures","BNBUSDT",1740700864444,[[604.96,4.71],[604.95,2.0],[604.94,3.95],[604.93,5.38],[604.92,4.61]],[[604.97,17.84],[604.98,0.67],[604.99,1.66],[605.0,0.82],[605.01,8.17]]]
["binance-futures","BNBUSDT",1740700864509,[[604.96,4.71],[604.94,3.95],[604.93,5.38],[604.92,4.61]],[[604.97,19.89],[604.98,0.67],[604.99,0.66],[605.0,0.82],[605.01,11.23]]]
["binance-futures","BNBUSDT",1740700864520,[[604.96,4.71],[604.94,3.95],[604.93,5.38],[604.92,4.61],[604.85,0.51]],[[604.97,19.99],[604.98,0.67],[604.99,0.66],[605.0,1.29],[605.01,12.49]]]
["binance-futures","BNBUSDT",1740700864600,[[604.96,4.71],[604.94,3.95],[604.93,5.38],[604.92,4.61],[604.86,16.01]],[[604.97,19.99],[604.98,0.67],[604.99,0.66],[605.0,1.29],[605.01,12.49]]]
["binance-futures","BNBUSDT",1740700864642,[[604.96,4.69],[604.94,3.95],[604.93,5.38],[604.92,3.95],[604.86,16.01]],[[604.97,18.94],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,12.49]]]
["binance-futures","BNBUSDT",1740700864716,[[604.96,4.69],[604.93,5.38],[604.92,3.95],[604.86,16.01]],[[604.97,18.94],[604.98,4.62],[604.99,0.66],[605.0,1.29],[605.01,12.49]]]
["binance-futures","BNBUSDT",1740700864770,[[604.96,4.69],[604.93,5.38],[604.92,3.95],[604.86,17.67],[604.72,1.57]],[[604.97,18.94],[604.98,4.62],[604.99,0.66],[605.0,2.09],[605.01,12.49]]]
["binance-futures","BNBUSDT",1740700864808,[[604.96,4.69],[604.93,5.38],[604.92,3.95],[604.86,17.67],[604.72,1.57]],[[604.97,18.94],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700864930,[[604.96,4.69],[604.93,5.38],[604.92,3.95],[604.87,13.64],[604.86,17.67]],[[604.97,18.94],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700864938,[[604.96,4.69],[604.93,5.38],[604.92,3.95],[604.89,11.43],[604.87,13.64]],[[604.97,18.94],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865042,[[604.96,4.71],[604.93,5.38],[604.92,3.95],[604.89,11.43],[604.87,13.64]],[[604.97,17.98],[604.98,4.62],[604.99,3.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865091,[[604.96,6.32],[604.93,5.38],[604.92,3.95],[604.89,11.43],[604.87,13.64]],[[604.97,17.98],[604.98,4.62],[604.99,3.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865196,[[604.96,6.34],[604.93,5.38],[604.92,3.95],[604.89,11.43],[604.87,13.64]],[[604.97,18.98],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865247,[[604.96,8.21],[604.93,5.38],[604.92,3.95],[604.9,8.16],[604.89,11.43]],[[604.97,19.0],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865303,[[604.96,8.21],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,19.0],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865396,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,19.31],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865516,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,19.39],[604.98,4.62],[604.99,2.53],[605.0,2.09],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865597,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,16.39],[604.98,4.62],[604.99,3.53],[605.0,1.62],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865698,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,17.5],[604.98,4.62],[604.99,2.53],[605.0,1.62],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865770,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,17.56],[604.98,4.62],[604.99,2.53],[605.0,1.62],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865907,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,17.56],[604.98,4.62],[604.99,2.53],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865967,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,16.0],[604.98,4.62],[604.99,0.66],[605.0,1.27],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700865980,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.84],[604.98,4.62],[604.99,0.66],[605.0,1.27],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866194,[[604.96,8.23],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.84],[604.98,4.62],[604.99,0.66],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866275,[[604.96,9.72],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.84],[604.98,4.62],[604.99,0.66],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866329,[[604.96,9.71],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.84],[604.98,5.07],[604.99,0.66],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866369,[[604.96,10.06],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.84],[604.98,5.07],[604.99,0.66],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866407,[[604.96,10.07],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.84],[604.98,6.63],[604.99,0.66],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866474,[[604.96,10.07],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.85],[604.98,6.63],[604.99,0.66],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866611,[[604.96,10.07],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.44],[604.98,6.18],[604.99,1.13],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866662,[[604.96,10.38],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.44],[604.98,6.18],[604.99,1.13],[605.0,0.8],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700866920,[[604.96,10.38],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.44],[604.98,6.18],[604.99,0.66],[605.0,0.8],[605.01,12.14]]]
["binance-futures","BNBUSDT",1740700867024,[[604.96,10.98],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.44],[604.98,6.18],[604.99,0.66],[605.0,0.8],[605.01,12.14]]]
["binance-futures","BNBUSDT",1740700867075,[[604.96,11.19],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.47],[604.98,6.18],[604.99,0.66],[605.0,0.8],[605.01,12.14]]]
["binance-futures","BNBUSDT",1740700867134,[[604.96,11.19],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.47],[604.98,6.34],[604.99,0.66],[605.0,0.8],[605.01,12.14]]]
["binance-futures","BNBUSDT",1740700867255,[[604.96,11.21],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,15.47],[604.98,6.34],[604.99,0.66],[605.0,6.22],[605.01,12.14]]]
["binance-futures","BNBUSDT",1740700867301,[[604.96,11.91],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,16.85],[604.98,6.34],[604.99,2.83],[605.0,6.22],[605.01,12.14]]]
["binance-futures","BNBUSDT",1740700867359,[[604.96,10.74],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,20.89],[604.98,6.34],[604.99,2.83],[605.0,6.69],[605.01,11.67]]]
["binance-futures","BNBUSDT",1740700867410,[[604.96,10.85],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,20.48],[604.98,6.34],[604.99,2.83],[605.0,6.69],[605.01,14.1]]]
["binance-futures","BNBUSDT",1740700867461,[[604.96,10.85],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,20.48],[604.98,6.34],[604.99,2.83],[605.0,6.69],[605.01,15.82]]]
["binance-futures","BNBUSDT",1740700867516,[[604.96,10.85],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,19.45],[604.98,6.34],[604.99,2.83],[605.0,6.69],[605.01,13.39]]]
["binance-futures","BNBUSDT",1740700867616,[[604.96,11.53],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,20.91],[604.98,6.34],[604.99,2.83],[605.0,6.69],[605.01,13.39]]]
["binance-futures","BNBUSDT",1740700867658,[[604.96,11.53],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,20.91],[604.98,6.34],[604.99,2.83],[605.0,6.69],[605.01,15.82]]]
["binance-futures","BNBUSDT",1740700867718,[[604.96,11.53],[604.93,5.38],[604.92,3.95],[604.91,2.21],[604.9,8.16]],[[604.97,20.91],[604.98,6.34],[604.99,2.83],[605.0,6.22],[605.01,16.29]]]
["binance-futures","BNBUSDT",1740700867786,[[604.93,5.38],[604.91,2.21],[604.9,4.21]],[[604.94,4.97],[604.96,4.79],[604.97,21.47],[604.98,6.34],[604.99,2.83]]]
["binance-futures","BNBUSDT",1740700867840,[[604.93,5.38],[604.9,0.01],[604.87,6.98],[604.85,0.01],[604.83,29.72]],[[604.94,61.91],[604.95,18.34],[604.96,19.37],[604.97,37.6],[604.98,9.67]]]
["binance-futures","BNBUSDT",1740700867894,[[604.86,2.85],[604.85,0.01],[604.84,0.57],[604.83,9.6]],[[604.9,1.94],[604.91,7.37],[604.92,0.66],[604.93,27.21],[604.94,62.12]]]
["binance-futures","BNBUSDT",1740700867945,[[604.84,0.02],[604.83,1.47],[604.82,6.44],[604.81,0.04],[604.8,1.51]],[[604.85,1.26],[604.86,6.55],[604.87,23.73],[604.88,18.0],[604.89,4.79]]]
["binance-futures","BNBUSDT",1740700867994,[[604.84,0.02],[604.83,0.91],[604.82,6.44],[604.81,0.04],[604.8,1.51]],[[604.85,33.59],[604.86,15.38],[604.87,18.96],[604.88,20.77],[604.89,19.91]]]
["binance-futures","BNBUSDT",1740700868044,[[604.84,0.02],[604.83,0.88],[604.82,6.44],[604.81,0.04],[604.8,1.51]],[[604.85,35.37],[604.86,16.15],[604.87,18.96],[604.88,20.77],[604.89,12.63]]]
["binance-futures","BNBUSDT",1740700868101,[[604.83,0.88],[604.82,6.44],[604.81,0.04],[604.8,1.51]],[[604.84,1.33],[604.85,35.69],[604.86,16.47],[604.87,18.96],[604.88,21.17]]]
["binance-futures","BNBUSDT",1740700868150,[[604.83,0.88],[604.82,6.44],[604.81,0.04],[604.8,1.51],[604.76,5.23]],[[604.84,33.41],[604.85,23.59],[604.86,10.6],[604.87,17.83],[604.88,21.17]]]
["binance-futures","BNBUSDT",1740700868197,[[604.83,5.67],[604.82,6.44],[604.81,0.04],[604.8,1.51],[604.78,6.09]],[[604.84,34.59],[604.85,23.36],[604.86,10.44],[604.87,17.83],[604.88,21.17]]]
["binance-futures","BNBUSDT",1740700868253,[[604.83,17.85],[604.82,6.44],[604.81,0.68],[604.8,2.17],[604.79,4.23]],[[604.84,3.7],[604.85,9.46],[604.86,8.77],[604.87,1.48],[604.88,9.46]]]
["binance-futures","BNBUSDT",1740700868308,[[604.83,22.05],[604.82,6.44],[604.81,0.68],[604.8,2.17],[604.79,7.2]],[[604.84,5.52],[604.85,4.11],[604.86,8.61],[604.87,7.7],[604.88,8.02]]]
["binance-futures","BNBUSDT",1740700868344,[[604.83,17.89],[604.82,6.44],[604.81,0.68],[604.8,2.17],[604.79,7.2]],[[604.84,5.47],[604.85,2.9],[604.86,8.61],[604.87,6.88],[604.88,8.02]]]
["binance-futures","BNBUSDT",1740700868409,[[604.83,20.79],[604.82,6.44],[604.81,0.68],[604.8,2.17],[604.79,7.2]],[[604.84,5.51],[604.85,2.9],[604.86,7.95],[604.87,6.88],[604.88,8.02]]]
["binance-futures","BNBUSDT",1740700868582,[[604.83,20.79],[604.82,6.44],[604.81,0.68],[604.8,2.17],[604.79,7.2]],[[604.84,5.54],[604.85,2.87],[604.86,7.95],[604.87,6.88],[604.88,8.02]]]
["binance-futures","BNBUSDT",1740700868683,[[604.83,20.76],[604.82,10.39],[604.81,0.68],[604.8,2.17],[604.79,7.2]],[[604.84,3.65],[604.85,2.87],[604.86,2.0],[604.87,6.22],[604.88,4.95]]]
["binance-futures","BNBUSDT",1740700868739,[[604.89,20.75],[604.88,48.52],[604.87,29.71],[604.86,86.52],[604.85,90.34]],[[604.93,0.01],[604.94,2.6],[604.96,1.0],[604.97,1.24],[604.98,10.71]]]
["binance-futures","BNBUSDT",1740700868790,[[604.93,14.84],[604.92,24.77],[604.91,6.8],[604.9,21.92],[604.89,45.6]],[[604.94,6.44],[604.95,0.02],[604.96,1.0],[604.97,1.81],[604.98,6.37]]]
["binance-futures","BNBUSDT",1740700868838,[[604.93,15.15],[604.92,24.77],[604.91,16.97],[604.9,13.1],[604.89,30.45]],[[604.94,4.28],[604.96,1.0],[604.97,1.8],[604.98,6.37],[604.99,1.5]]]
["binance-futures","BNBUSDT",1740700868893,[[604.93,15.15],[604.92,24.77],[604.91,13.37],[604.9,13.1],[604.89,30.45]],[[604.94,4.28],[604.96,1.0],[604.97,1.8],[604.98,6.21],[604.99,1.5]]]
["binance-futures","BNBUSDT",1740700868932,[[604.93,17.76],[604.92,24.77],[604.91,13.37],[604.9,13.1],[604.89,30.37]],[[604.94,4.31],[604.97,0.82],[604.98,7.21],[604.99,2.48],[605.04,9.9]]]
["binance-futures","BNBUSDT",1740700868997,[[604.93,17.76],[604.92,24.77],[604.91,13.37],[604.9,13.1],[604.89,30.37]],[[604.94,4.32],[604.97,0.82],[604.98,7.21],[604.99,2.48],[605.04,9.9]]]
["binance-futures","BNBUSDT",1740700869048,[[604.93,17.76],[604.92,24.77],[604.91,13.37],[604.9,10.76],[604.89,30.37]],[[604.94,4.32],[604.97,0.82],[604.98,7.21],[604.99,2.48],[605.02,5.63]]]
["binance-futures","BNBUSDT",1740700869100,[[604.93,17.76],[604.92,28.36],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,4.3],[604.95,0.03],[604.97,0.82],[604.98,7.21],[604.99,2.48]]]
["binance-futures","BNBUSDT",1740700869136,[[604.93,17.7],[604.92,28.36],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,4.3],[604.95,0.03],[604.97,0.82],[604.98,7.21],[604.99,2.94]]]
["binance-futures","BNBUSDT",1740700869191,[[604.93,17.7],[604.92,28.36],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,4.3],[604.95,0.03],[604.97,0.82],[604.98,8.88],[604.99,2.94]]]
["binance-futures","BNBUSDT",1740700869243,[[604.93,17.16],[604.92,28.02],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,8.03],[604.95,0.03],[604.97,0.82],[604.98,8.88],[604.99,2.94]]]
["binance-futures","BNBUSDT",1740700869295,[[604.93,17.16],[604.92,23.82],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,8.03],[604.95,0.03],[604.97,5.02],[604.98,8.88],[604.99,2.94]]]
["binance-futures","BNBUSDT",1740700869355,[[604.93,17.16],[604.92,23.82],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,8.03],[604.95,0.03],[604.96,1.83],[604.97,5.02],[604.98,8.88]]]
["binance-futures","BNBUSDT",1740700869451,[[604.93,8.76],[604.92,23.82],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,6.32],[604.95,0.03],[604.96,1.83],[604.97,5.02],[604.98,8.88]]]
["binance-futures","BNBUSDT",1740700869501,[[604.93,8.76],[604.92,19.82],[604.91,6.84],[604.9,10.76],[604.89,30.37]],[[604.94,6.32],[604.95,0.03],[604.96,1.83],[604.97,5.02],[604.98,8.88]]]
["binance-futures","BNBUSDT",1740700869715,[[604.93,6.21],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,21.27]],[[604.94,9.67],[604.95,0.03],[604.96,5.78],[604.97,5.02],[604.98,8.34]]]
["binance-futures","BNBUSDT",1740700869777,[[604.93,6.37],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,18.11]],[[604.94,9.63],[604.95,0.03],[604.96,5.78],[604.97,5.02],[604.98,8.34]]]
["binance-futures","BNBUSDT",1740700869824,[[604.93,6.37],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,18.11]],[[604.94,8.25],[604.95,0.03],[604.96,5.78],[604.97,5.02],[604.98,8.34]]]
["binance-futures","BNBUSDT",1740700869901,[[604.93,6.82],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,18.11]],[[604.94,12.58],[604.95,0.03],[604.96,6.78],[604.97,5.02],[604.98,8.34]]]
["binance-futures","BNBUSDT",1740700870079,[[604.93,6.66],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,18.11]],[[604.94,12.58],[604.95,0.03],[604.96,6.78],[604.97,5.02],[604.98,7.88]]]
["binance-futures","BNBUSDT",1740700870114,[[604.93,6.66],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,18.11]],[[604.94,12.59],[604.95,0.03],[604.96,6.78],[604.97,5.02],[604.98,7.88]]]
["binance-futures","BNBUSDT",1740700870170,[[604.93,6.68],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,18.11]],[[604.94,12.59],[604.95,0.03],[604.96,6.78],[604.97,5.02],[604.98,7.88]]]
["binance-futures","BNBUSDT",1740700870211,[[604.93,6.68],[604.92,12.32],[604.91,6.84],[604.9,10.76],[604.89,18.11]],[[604.94,12.64],[604.95,0.03],[604.96,6.78],[604.97,5.02],[604.98,7.88]]]
["binance-futures","BNBUSDT",1740700870327,[[604.91,0.04]],[[604.92,31.91],[604.93,24.24],[604.94,16.58],[604.95,0.03],[604.96,5.94]]]
["binance-futures","BNBUSDT",1740700870379,[[604.88,3.16],[604.87,8.28],[604.86,30.89],[604.83,6.8],[604.81,0.7]],[[604.89,18.47],[604.91,15.51],[604.92,23.48],[604.93,15.66],[604.94,14.45]]]
["binance-futures","BNBUSDT",1740700870431,[[604.88,0.02],[604.85,0.01],[604.84,3.95],[604.83,6.8],[604.81,0.7]],[[604.89,23.99],[604.9,9.53],[604.91,10.99],[604.92,18.63],[604.93,12.6]]]
["binance-futures","BNBUSDT",1740700870478,[[604.88,0.05],[604.85,0.01],[604.84,3.95],[604.83,6.27],[604.81,0.7]],[[604.89,22.99],[604.9,8.13],[604.91,11.99],[604.92,16.9],[604.93,12.92]]]
["binance-futures","BNBUSDT",1740700870527,[[604.83,8.8],[604.81,0.04]],[[604.84,18.43],[604.85,19.71],[604.86,1.38],[604.87,0.66],[604.88,10.62]]]
["binance-futures","BNBUSDT",1740700870586,[[604.83,7.05],[604.82,8.89],[604.81,0.02],[604.74,2.45],[604.73,3.21]],[[604.84,16.85],[604.85,19.71],[604.86,2.38],[604.87,0.66],[604.88,10.62]]]
["binance-futures","BNBUSDT",1740700870632,[[604.83,7.08],[604.82,8.89],[604.81,0.02],[604.74,0.69],[604.73,3.21]],[[604.84,13.08],[604.85,19.71],[604.86,1.22],[604.87,0.66],[604.88,11.62]]]
["binance-futures","BNBUSDT",1740700870746,[[604.83,7.08],[604.82,8.89],[604.81,0.02],[604.74,0.69],[604.73,3.21]],[[604.84,13.12],[604.85,19.72],[604.86,1.22],[604.87,0.66],[604.88,11.62]]]
["binance-futures","BNBUSDT",1740700870837,[[604.83,7.08],[604.82,8.89],[604.81,0.02],[604.74,0.69],[604.73,3.21]],[[604.84,13.14],[604.85,19.72],[604.86,1.22],[604.87,0.66],[604.88,11.62]]]
["binance-futures","BNBUSDT",1740700870904,[[604.83,7.08],[604.82,8.89],[604.81,0.02],[604.74,0.69],[604.73,3.21]],[[604.84,13.16],[604.85,19.72],[604.86,1.22],[604.87,0.66],[604.88,11.62]]]
["binance-futures","BNBUSDT",1740700871006,[[604.83,7.42],[604.82,8.89],[604.81,0.02],[604.8,4.14],[604.74,0.69]],[[604.84,13.2],[604.85,19.72],[604.86,1.22],[604.87,0.66],[604.88,11.62]]]
["binance-futures","BNBUSDT",1740700871089,[[604.83,7.42],[604.82,8.89],[604.81,0.02],[604.8,4.8],[604.74,0.69]],[[604.84,13.84],[604.85,19.72],[604.86,1.22],[604.87,0.66],[604.88,11.62]]]
["binance-futures","BNBUSDT",1740700871130,[[604.83,7.42],[604.82,8.89],[604.81,0.02],[604.8,4.8],[604.79,4.23]],[[604.84,13.84],[604.85,19.72],[604.86,1.22],[604.87,0.66],[604.88,11.94]]]
["binance-futures","BNBUSDT",1740700871191,[[604.83,8.02],[604.82,8.89],[604.81,0.02],[604.8,4.8],[604.79,4.23]],[[604.84,6.51],[604.85,7.03],[604.86,1.22],[604.87,0.66],[604.88,11.94]]]
["binance-futures","BNBUSDT",1740700871248,[[604.83,12.24],[604.82,8.89],[604.81,0.68],[604.8,4.8],[604.79,4.23]],[[604.84,6.54],[604.85,6.73],[604.86,0.66],[604.87,0.66],[604.88,11.94]]]
["binance-futures","BNBUSDT",1740700871354,[[604.83,13.54],[604.82,8.89],[604.81,0.68],[604.8,4.8],[604.79,4.23]],[[604.84,5.63],[604.85,6.73],[604.87,0.66],[604.88,11.94],[604.91,16.04]]]
["binance-futures","BNBUSDT",1740700871389,[[604.83,13.54],[604.82,8.89],[604.81,0.68],[604.8,4.8],[604.79,4.23]],[[604.84,5.63],[604.85,6.73],[604.87,0.66],[604.88,11.94],[604.9,5.88]]]
["binance-futures","BNBUSDT",1740700871453,[[604.83,13.55],[604.82,8.89],[604.81,0.68],[604.8,4.8],[604.79,4.23]],[[604.84,5.63],[604.85,6.73],[604.87,0.66],[604.88,11.94],[604.9,5.88]]]
["binance-futures","BNBUSDT",1740700871501,[[604.83,17.75],[604.82,8.89],[604.81,0.68],[604.8,4.8],[604.79,4.23]],[[604.84,0.87],[604.85,3.66],[604.88,3.79],[604.89,10.04],[604.9,6.35]]]
["binance-futures","BNBUSDT",1740700871557,[[604.83,38.59],[604.82,8.89],[604.81,0.68],[604.8,4.8],[604.79,4.23]],[[604.84,0.87],[604.85,0.21],[604.88,2.79],[604.89,10.04],[604.9,4.93]]]
["binance-futures","BNBUSDT",1740700871611,[[604.83,38.62],[604.82,8.89],[604.81,0.68],[604.8,6.5],[604.79,4.23]],[[604.84,0.87],[604.85,0.21],[604.88,0.98],[604.89,8.84],[604.9,0.98]]]
["binance-futures","BNBUSDT",1740700871655,[[604.83,38.62],[604.82,9.05],[604.81,0.68],[604.8,6.5],[604.79,9.35]],[[604.84,0.87],[604.85,0.05],[604.89,4.33],[604.9,0.98],[604.91,4.86]]]
["binance-futures","BNBUSDT",1740700871711,[[604.83,38.62],[604.82,9.05],[604.81,0.68],[604.8,6.5],[604.79,15.13]],[[604.84,0.87],[604.85,0.05],[604.89,4.33],[604.9,0.98],[604.91,3.7]]]
["binance-futures","BNBUSDT",1740700871765,[[604.9,26.68],[604.89,37.75],[604.88,18.78],[604.87,0.82],[604.86,13.31]],[[604.91,4.09],[604.92,5.7],[604.93,0.67],[604.94,6.14],[604.95,3.09]]]
["binance-futures","BNBUSDT",1740700871815,[[604.9,27.27],[604.89,23.16],[604.88,17.72],[604.87,0.82],[604.86,22.57]],[[604.91,2.09],[604.92,0.03],[604.93,0.67],[604.94,8.14],[604.95,2.18]]]
["binance-futures","BNBUSDT",1740700871871,[[604.9,27.32],[604.89,21.58],[604.88,17.72],[604.87,0.85],[604.86,19.57]],[[604.91,0.02],[604.92,0.03],[604.93,0.67],[604.94,8.14],[604.95,2.18]]]
["binance-futures","BNBUSDT",1740700871914,[[604.9,26.41],[604.89,20.75],[604.88,16.76],[604.87,0.69],[604.86,19.57]],[[604.91,0.01],[604.92,0.03],[604.93,0.67],[604.94,6.14],[604.95,2.18]]]
["binance-futures","BNBUSDT",1740700871975,[[604.92,4.77],[604.91,12.15],[604.9,53.52],[604.89,20.75],[604.88,16.76]],[[604.93,0.01],[604.94,1.19],[604.95,2.18],[604.96,5.19],[604.98,1.6]]]
["binance-futures","BNBUSDT",1740700872022,[[604.93,57.04],[604.92,58.99],[604.91,15.81],[604.9,12.55],[604.89,14.0]],[[604.94,1.19],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872079,[[604.93,57.04],[604.92,25.92],[604.91,15.81],[604.9,12.55],[604.89,14.0]],[[604.94,1.22],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872131,[[604.93,57.07],[604.92,25.92],[604.91,15.81],[604.9,12.55],[604.89,14.0]],[[604.94,1.22],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872182,[[604.93,57.07],[604.92,26.08],[604.91,15.81],[604.9,12.55],[604.89,18.46]],[[604.94,1.22],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872239,[[604.93,57.07],[604.92,26.08],[604.91,15.81],[604.9,13.2],[604.89,20.66]],[[604.94,1.22],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872315,[[604.93,57.07],[604.92,24.94],[604.91,15.81],[604.9,11.41],[604.89,20.66]],[[604.94,1.22],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872354,[[604.93,57.35],[604.92,24.94],[604.91,15.81],[604.9,11.39],[604.89,20.66]],[[604.94,1.25],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,2.21]]]
["binance-futures","BNBUSDT",1740700872420,[[604.93,57.68],[604.92,24.91],[604.91,15.81],[604.9,11.39],[604.89,20.66]],[[604.94,1.23],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872471,[[604.93,57.93],[604.92,24.91],[604.91,15.81],[604.9,11.38],[604.89,20.82]],[[604.94,1.26],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.75]]]
["binance-futures","BNBUSDT",1740700872535,[[604.93,57.94],[604.92,24.91],[604.91,15.81],[604.9,11.38],[604.89,20.82]],[[604.94,1.26],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.59]]]
["binance-futures","BNBUSDT",1740700872642,[[604.93,57.96],[604.92,24.91],[604.91,15.81],[604.9,11.38],[604.89,20.82]],[[604.94,1.26],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.59]]]
["binance-futures","BNBUSDT",1740700872763,[[604.93,58.23],[604.92,24.91],[604.91,15.81],[604.9,11.38],[604.89,20.98]],[[604.94,1.26],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,2.05]]]
["binance-futures","BNBUSDT",1740700872877,[[604.93,58.22],[604.92,24.91],[604.91,15.81],[604.9,11.38],[604.89,20.98]],[[604.94,1.26],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,2.05]]]
["binance-futures","BNBUSDT",1740700872945,[[604.93,58.22],[604.92,24.91],[604.91,15.81],[604.9,11.38],[604.89,20.98]],[[604.94,1.17],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.59]]]
["binance-futures","BNBUSDT",1740700873028,[[604.93,58.22],[604.92,24.91],[604.91,15.81],[604.9,11.06],[604.89,22.29]],[[604.94,1.17],[604.95,0.03],[604.96,0.02],[604.97,0.82],[604.98,1.59]]]
["binance-futures","BNBUSDT",1740700873090,[[604.93,58.22],[604.92,24.91],[604.91,15.81],[604.9,11.06],[604.89,22.29]],[[604.94,4.26],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,3.13]]]
["binance-futures","BNBUSDT",1740700873126,[[604.93,58.52],[604.92,24.91],[604.91,15.81],[604.9,11.06],[604.89,17.63]],[[604.94,4.29],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,2.66]]]
["binance-futures","BNBUSDT",1740700873222,[[604.93,58.54],[604.92,24.75],[604.91,15.81],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,2.66]]]
["binance-futures","BNBUSDT",1740700873295,[[604.93,58.54],[604.92,24.75],[604.91,15.81],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700873343,[[604.93,99.16],[604.92,24.75],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700873405,[[604.93,99.18],[604.92,24.75],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700873451,[[604.93,99.18],[604.92,24.91],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700873484,[[604.93,99.18],[604.92,24.11],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700873657,[[604.93,99.19],[604.92,24.11],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700873767,[[604.93,99.26],[604.92,24.11],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.82],[604.98,1.59],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700873966,[[604.93,99.26],[604.92,24.11],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,0.58],[604.95,0.03],[604.97,0.72],[604.98,2.25],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700874025,[[604.93,52.91],[604.92,23.15],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,4.06],[604.95,0.03],[604.97,0.72],[604.98,6.45],[604.99,0.68]]]
["binance-futures","BNBUSDT",1740700874074,[[604.93,52.94],[604.92,23.15],[604.91,17.35],[604.9,11.06],[604.89,17.63]],[[604.94,7.19],[604.95,0.03],[604.97,0.72],[604.98,6.45],[604.99,2.36]]]
["binance-futures","BNBUSDT",1740700874110,[[604.93,52.62],[604.92,22.99],[604.91,17.35],[604.9,11.06],[604.89,17.31]],[[604.94,4.12],[604.95,0.03],[604.97,0.72],[604.98,2.25],[604.99,2.36]]]
["binance-futures","BNBUSDT",1740700874228,[[604.93,51.96],[604.92,22.99],[604.91,17.35],[604.9,11.06],[604.89,17.31]],[[604.94,7.22],[604.95,0.03],[604.97,0.72],[604.98,2.25],[604.99,2.36]]]
["binance-futures","BNBUSDT",1740700874364,[[604.93,51.95],[604.92,22.99],[604.91,17.35],[604.9,11.06],[604.89,17.31]],[[604.94,3.91],[604.95,0.03],[604.97,0.72],[604.98,2.25],[604.99,2.36]]]
["binance-futures","BNBUSDT",1740700874412,[[604.93,48.44],[604.92,22.54],[604.91,17.35],[604.9,11.06],[604.89,17.31]],[[604.94,1.23],[604.95,0.03],[604.97,0.72],[604.98,2.25],[604.99,2.36]]]
["binance-futures","BNBUSDT",1740700874470,[[604.93,48.53],[604.92,22.54],[604.91,17.35],[604.9,11.06],[604.89,17.31]],[[604.94,1.23],[604.95,0.03],[604.97,0.72],[604.98,2.25],[604.99,2.36]]]
["binance-futures","BNBUSDT",1740700874647,[[604.93,49.19],[604.92,22.54],[604.91,17.35],[604.9,11.06],[604.89,17.31]],[[604.94,1.23],[604.95,0.03],[604.97,0.72],[604.98,1.59],[604.99,2.36]]]
["binance-futures","BNBUSDT",1740700874717,[[604.96,63.65],[604.95,3.6],[604.94,31.87],[604.93,32.17],[604.92,22.28]],[[604.97,0.75],[604.98,1.56],[604.99,1.7],[605.0,4.24],[605.01,2.13]]]
["binance-futures","BNBUSDT",1740700874763,[[604.96,63.65],[604.95,15.17],[604.94,20.17],[604.93,32.17],[604.92,22.28]],[[604.97,0.75],[604.98,1.56],[604.99,0.02],[605.0,4.24],[605.05,0.72]]]
["binance-futures","BNBUSDT",1740700874823,[[604.96,60.13],[604.95,15.17],[604.94,20.17],[604.93,32.17],[604.92,22.28]],[[604.97,0.75],[604.98,1.56],[604.99,0.02],[605.0,4.24],[605.05,4.92]]]
["binance-futures","BNBUSDT",1740700874853,[[604.96,60.68],[604.95,15.17],[604.94,20.17],[604.93,32.05],[604.92,22.28]],[[604.97,0.75],[604.98,1.56],[604.99,0.02],[605.0,4.24],[605.05,4.92]]]
["binance-futures","BNBUSDT",1740700874921,[[604.96,61.02],[604.95,15.17],[604.94,20.17],[604.93,31.71],[604.92,22.28]],[[604.97,0.75],[604.98,1.56],[604.99,0.02],[605.0,4.24],[605.01,4.0]]]
["binance-futures","BNBUSDT",1740700874989,[[604.96,92.72],[604.95,15.17],[604.94,20.17],[604.93,18.16],[604.92,22.28]],[[604.97,0.75],[604.98,1.56],[604.99,0.02],[605.0,4.24],[605.01,4.0]]]
["binance-futures","BNBUSDT",1740700875037,[[604.96,92.96],[604.95,11.1],[604.94,20.17],[604.93,20.5],[604.92,30.51]],[[604.97,0.75],[604.98,1.56],[604.99,0.02],[605.0,4.24],[605.02,1.86]]]
["binance-futures","BNBUSDT",1740700875098,[[605.06,33.33],[605.05,30.27],[605.04,29.43],[605.03,27.14],[605.02,21.02]],[[605.07,2.82],[605.08,2.02],[605.09,1.38],[605.1,9.65],[605.11,0.01]]]
["binance-futures","BNBUSDT",1740700875149,[[605.07,50.83],[605.06,87.94],[605.05,38.8],[605.04,18.16],[605.03,16.61]],[[605.08,0.02],[605.09,0.38],[605.1,0.02],[605.11,0.01],[605.12,0.83]]]
["binance-futures","BNBUSDT",1740700875199,[[605.08,73.42],[605.07,77.44],[605.06,10.23],[605.05,13.52],[605.04,37.95]],[[605.09,0.38],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,7.34]]]
["binance-futures","BNBUSDT",1740700875254,[[605.08,51.63],[605.07,18.22],[605.06,10.23],[605.05,14.36],[605.04,39.26]],[[605.09,0.41],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,3.34]]]
["binance-futures","BNBUSDT",1740700875305,[[605.08,52.12],[605.07,18.22],[605.06,9.09],[605.05,12.92],[605.04,38.29]],[[605.09,0.47],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,3.34]]]
["binance-futures","BNBUSDT",1740700875356,[[605.08,52.2],[605.07,18.22],[605.06,9.09],[605.05,12.92],[605.04,38.29]],[[605.09,0.47],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,1.34]]]
["binance-futures","BNBUSDT",1740700875409,[[605.08,52.71],[605.07,18.22],[605.06,9.09],[605.05,12.92],[605.04,28.39]],[[605.09,0.5],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,1.34]]]
["binance-futures","BNBUSDT",1740700875460,[[605.08,52.85],[605.07,15.77],[605.06,9.09],[605.05,12.92],[605.04,26.49]],[[605.09,0.53],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,1.34]]]
["binance-futures","BNBUSDT",1740700875613,[[605.08,52.86],[605.07,15.77],[605.06,9.09],[605.05,12.92],[605.04,26.49]],[[605.09,0.53],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,1.34]]]
["binance-futures","BNBUSDT",1740700875665,[[605.08,52.88],[605.07,15.77],[605.06,9.09],[605.05,12.92],[605.04,26.49]],[[605.09,0.67],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,1.34]]]
["binance-futures","BNBUSDT",1740700875721,[[605.08,52.9],[605.07,15.77],[605.06,9.09],[605.05,12.92],[605.04,26.49]],[[605.09,0.67],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,1.34]]]
["binance-futures","BNBUSDT",1740700875774,[[605.08,52.9],[605.07,15.77],[605.06,9.09],[605.05,12.92],[605.04,26.49]],[[605.09,0.68],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,1.34]]]
["binance-futures","BNBUSDT",1740700875881,[[605.08,52.9],[605.07,15.77],[605.06,9.09],[605.05,12.92],[605.04,26.49]],[[605.09,0.6],[605.1,0.02],[605.11,0.01],[605.12,0.01],[605.13,0.34]]]
["binance-futures","BNBUSDT",1740700875936,[[605.11,11.72],[605.1,79.74],[605.09,47.02],[605.08,60.66],[605.07,6.65]],[[605.12,0.01],[605.13,0.34],[605.15,0.03],[605.16,2.76],[605.17,4.82]]]
["binance-futures","BNBUSDT",1740700875987,[[605.12,15.22],[605.11,105.89],[605.1,29.48],[605.09,12.02],[605.08,26.74]],[[605.13,0.34],[605.15,0.03],[605.16,0.85],[605.17,1.51],[605.19,1.0]]]
["binance-futures","BNBUSDT",1740700876038,[[605.12,68.75],[605.11,29.12],[605.1,13.57],[605.09,11.68],[605.08,29.98]],[[605.13,0.34],[605.15,0.03],[605.16,0.82],[605.17,0.85],[605.18,0.02]]]
["binance-futures","BNBUSDT",1740700876088,[[605.14,95.23],[605.13,31.35],[605.12,12.64],[605.11,15.44],[605.1,17.32]],[[605.15,0.02],[605.16,0.82],[605.17,0.85],[605.18,0.02],[605.24,4.02]]]
["binance-futures","BNBUSDT",1740700876141,[[605.14,84.05],[605.13,17.23],[605.12,11.13],[605.11,15.28],[605.1,24.07]],[[605.15,0.02],[605.16,0.82],[605.17,0.85],[605.18,0.02],[605.21,0.02]]]
["binance-futures","BNBUSDT",1740700876188,[[605.14,84.43],[605.13,17.39],[605.12,11.13],[605.11,15.28],[605.1,33.12]],[[605.15,0.03],[605.16,0.82],[605.17,0.85],[605.18,0.02],[605.2,0.03]]]
["binance-futures","BNBUSDT",1740700876243,[[605.14,84.44],[605.13,17.39],[605.12,11.13],[605.11,15.28],[605.1,33.12]],[[605.15,0.42],[605.16,0.82],[605.17,0.85],[605.18,0.02],[605.2,0.03]]]
["binance-futures","BNBUSDT",1740700876294,[[605.14,85.05],[605.13,17.39],[605.12,11.13],[605.11,15.28],[605.1,33.12]],[[605.15,0.45],[605.16,0.82],[605.17,0.85],[605.18,0.02],[605.2,0.03]]]
["binance-futures","BNBUSDT",1740700876347,[[605.14,85.05],[605.13,17.39],[605.12,11.13],[605.11,15.28],[605.1,33.12]],[[605.15,0.45],[605.16,0.82],[605.17,0.02],[605.2,0.03],[605.24,1.4]]]
["binance-futures","BNBUSDT",1740700876403,[[605.14,86.65],[605.13,17.39],[605.12,11.13],[605.11,14.78],[605.1,33.12]],[[605.15,0.47],[605.16,0.82],[605.17,0.02],[605.2,0.03],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876458,[[605.15,45.5],[605.14,44.22],[605.13,11.61],[605.12,11.13],[605.11,16.59]],[[605.16,0.66],[605.17,0.02],[605.2,0.03],[605.24,1.02],[605.26,7.93]]]
["binance-futures","BNBUSDT",1740700876509,[[605.15,68.21],[605.14,27.18],[605.13,11.61],[605.12,11.06],[605.11,16.59]],[[605.16,0.68],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876551,[[605.15,68.71],[605.14,27.18],[605.13,11.61],[605.12,10.92],[605.11,16.59]],[[605.16,0.68],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876610,[[605.15,68.73],[605.14,27.16],[605.13,11.61],[605.12,10.92],[605.11,16.59]],[[605.16,0.68],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876647,[[605.15,68.73],[605.14,27.16],[605.13,11.61],[605.12,10.92],[605.11,16.59]],[[605.16,0.82],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876716,[[605.15,68.74],[605.14,27.15],[605.13,11.61],[605.12,10.92],[605.11,16.59]],[[605.16,0.82],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876794,[[605.15,69.01],[605.14,26.88],[605.13,11.61],[605.12,10.92],[605.11,16.09]],[[605.16,0.85],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876846,[[605.15,69.1],[605.14,26.81],[605.13,11.61],[605.12,10.92],[605.11,16.09]],[[605.16,0.87],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876872,[[605.15,69.19],[605.14,26.72],[605.13,11.61],[605.12,10.92],[605.11,16.09]],[[605.16,0.87],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876945,[[605.15,69.7],[605.14,26.21],[605.13,11.61],[605.12,10.92],[605.11,16.09]],[[605.16,0.85],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700876998,[[605.15,69.73],[605.14,26.18],[605.13,11.61],[605.12,10.92],[605.11,16.09]],[[605.16,0.85],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700877049,[[605.15,69.74],[605.14,26.18],[605.13,11.61],[605.12,10.92],[605.11,16.09]],[[605.16,0.87],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,1.02]]]
["binance-futures","BNBUSDT",1740700877110,[[605.15,69.75],[605.14,26.18],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,0.87],[605.17,0.02],[605.2,0.03],[605.22,7.63],[605.24,5.22]]]
["binance-futures","BNBUSDT",1740700877148,[[605.15,69.75],[605.14,26.18],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,0.87],[605.17,0.02],[605.2,4.23],[605.21,4.22],[605.22,9.68]]]
["binance-futures","BNBUSDT",1740700877203,[[605.15,70.21],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,0.85],[605.17,0.02],[605.19,2.41],[605.2,4.23],[605.21,4.22]]]
["binance-futures","BNBUSDT",1740700877381,[[605.15,70.15],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,0.85],[605.17,0.02],[605.19,2.41],[605.2,4.23],[605.21,4.22]]]
["binance-futures","BNBUSDT",1740700877458,[[605.15,70.21],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,0.85],[605.17,0.02],[605.19,2.41],[605.2,4.23],[605.21,4.22]]]
["binance-futures","BNBUSDT",1740700877508,[[605.15,70.21],[605.14,26.31],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,0.85],[605.17,0.02],[605.19,2.41],[605.2,4.23],[605.21,4.22]]]
["binance-futures","BNBUSDT",1740700877570,[[605.15,70.21],[605.14,26.31],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,1.27],[605.17,0.02],[605.19,2.41],[605.2,0.03],[605.21,0.02]]]
["binance-futures","BNBUSDT",1740700877607,[[605.15,70.21],[605.14,26.31],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,1.27],[605.17,0.02],[605.2,0.03],[605.21,0.02],[605.53,31.27]]]
["binance-futures","BNBUSDT",1740700877666,[[605.15,70.21],[605.14,26.31],[605.13,11.61],[605.12,10.49],[605.11,16.09]],[[605.16,1.13],[605.17,0.02],[605.2,0.03],[605.21,0.02],[605.33,6.13]]]
["binance-futures","BNBUSDT",1740700877700,[[605.15,70.21],[605.14,26.31],[605.13,11.61],[605.12,10.49],[605.11,17.49]],[[605.16,1.13],[605.17,0.02],[605.2,0.03],[605.21,0.02],[605.33,6.13]]]
["binance-futures","BNBUSDT",1740700877785,[[605.15,70.21],[605.14,26.31],[605.13,11.61],[605.12,10.49],[605.11,17.99]],[[605.16,1.04],[605.17,0.02],[605.2,0.03],[605.21,0.02],[605.22,8.04]]]
["binance-futures","BNBUSDT",1740700877914,[[605.15,70.21],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,17.99]],[[605.16,1.14],[605.17,0.02],[605.2,0.03],[605.21,0.02],[605.22,8.04]]]
["binance-futures","BNBUSDT",1740700877953,[[605.15,70.21],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,17.99]],[[605.16,2.12],[605.17,0.02],[605.2,0.03],[605.21,4.22],[605.22,7.63]]]
["binance-futures","BNBUSDT",1740700877996,[[605.15,70.21],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,17.99]],[[605.16,2.12],[605.17,0.02],[605.2,1.81],[605.21,4.22],[605.22,7.63]]]
["binance-futures","BNBUSDT",1740700878087,[[605.15,70.22],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,17.99]],[[605.16,2.15],[605.17,0.02],[605.19,0.08],[605.2,1.81],[605.21,4.22]]]
["binance-futures","BNBUSDT",1740700878178,[[605.15,70.75],[605.14,26.15],[605.13,11.61],[605.12,10.49],[605.11,17.99]],[[605.16,2.15],[605.17,0.02],[605.19,0.08],[605.2,1.81],[605.21,0.02]]]
["binance-futures","BNBUSDT",1740700878248,[[605.25,29.42],[605.24,26.51],[605.23,13.89],[605.22,16.1],[605.21,34.05]],[[605.26,4.71],[605.27,4.72],[605.28,8.21],[605.29,1.49],[605.3,5.39]]]
["binance-futures","BNBUSDT",1740700878299,[[605.25,29.55],[605.24,12.72],[605.23,13.4],[605.22,11.28],[605.21,22.62]],[[605.26,4.71],[605.27,4.72],[605.28,9.78],[605.29,0.67],[605.3,5.82]]]
["binance-futures","BNBUSDT",1740700878351,[[605.25,29.96],[605.24,12.72],[605.23,9.4],[605.22,20.08],[605.21,11.61]],[[605.26,9.11],[605.27,3.77],[605.28,3.78],[605.29,0.67],[605.3,5.82]]]
["binance-futures","BNBUSDT",1740700878403,[[605.25,30.81],[605.24,11.32],[605.23,9.4],[605.22,17.83],[605.21,11.61]],[[605.26,1.26],[605.27,1.61],[605.28,5.78],[605.29,0.67],[605.3,5.82]]]
["binance-futures","BNBUSDT",1740700878454,[[605.25,31.38],[605.24,11.32],[605.23,9.4],[605.22,17.83],[605.21,11.61]],[[605.26,1.29],[605.27,1.61],[605.28,2.78],[605.29,0.67],[605.3,5.82]]]
["binance-futures","BNBUSDT",1740700878498,[[605.25,31.27],[605.24,11.32],[605.23,9.4],[605.22,17.83],[605.21,12.92]],[[605.26,1.3],[605.27,1.61],[605.28,2.78],[605.29,0.67],[605.3,5.82]]]
["binance-futures","BNBUSDT",1740700878539,[[605.25,31.27],[605.24,11.32],[605.23,9.4],[605.22,17.83],[605.21,12.92]],[[605.26,1.3],[605.27,1.61],[605.28,2.09],[605.29,0.67],[605.3,1.67]]]
["binance-futures","BNBUSDT",1740700878608,[[605.25,31.31],[605.24,11.32],[605.23,15.4],[605.22,15.45],[605.21,12.92]],[[605.26,1.3],[605.27,1.61],[605.28,2.09],[605.29,0.67],[605.3,1.67]]]
["binance-futures","BNBUSDT",1740700878655,[[605.25,31.31],[605.24,11.32],[605.23,15.4],[605.22,15.45],[605.21,12.92]],[[605.26,1.38],[605.27,1.61],[605.28,2.05],[605.29,0.67],[605.3,1.67]]]
["binance-futures","BNBUSDT",1740700878716,[[605.29,84.06],[605.28,21.9],[605.27,19.05],[605.26,19.89],[605.25,23.72]],[[605.3,2.67],[605.31,2.51],[605.32,0.94],[605.33,0.84],[605.34,3.89]]]
["binance-futures","BNBUSDT",1740700878767,[[605.3,8.86],[605.29,84.06],[605.28,21.9],[605.27,8.64],[605.26,19.89]],[[605.31,2.49],[605.32,0.94],[605.33,0.84],[605.34,3.89],[605.36,0.02]]]
["binance-futures","BNBUSDT",1740700878818,[[605.34,63.18],[605.33,12.5],[605.32,19.97],[605.31,35.67],[605.3,19.51]],[[605.35,0.83],[605.37,1.0],[605.38,2.5],[605.39,1.66],[605.4,7.17]]]
["binance-futures","BNBUSDT",1740700878868,[[605.34,63.16],[605.33,15.95],[605.32,19.97],[605.31,12.72],[605.3,20.82]],[[605.35,1.83],[605.38,2.5],[605.39,1.66],[605.4,2.5],[605.42,0.02]]]
["binance-futures","BNBUSDT",1740700878920,[[605.34,63.61],[605.33,12.17],[605.32,19.97],[605.31,12.72],[605.3,20.5]],[[605.35,1.86],[605.38,2.5],[605.39,1.66],[605.4,0.72],[605.42,0.02]]]
["binance-futures","BNBUSDT",1740700878971,[[605.34,64.2],[605.33,12.17],[605.32,19.97],[605.31,12.72],[605.3,20.5]],[[605.35,1.86],[605.38,2.5],[605.39,1.66],[605.4,0.72],[605.42,0.02]]]
["binance-futures","BNBUSDT",1740700879123,[[605.34,64.22],[605.33,12.17],[605.32,19.97],[605.31,12.72],[605.3,20.5]],[[605.35,1.86],[605.38,2.5],[605.39,1.66],[605.4,0.72],[605.42,0.02]]]
["binance-futures","BNBUSDT",1740700879184,[[605.34,64.28],[605.33,12.17],[605.32,19.97],[605.31,12.72],[605.3,20.5]],[[605.35,1.93],[605.38,2.5],[605.39,1.66],[605.4,0.72],[605.42,0.02]]]
["binance-futures","BNBUSDT",1740700879214,[[605.34,64.86],[605.33,12.17],[605.32,19.97],[605.31,12.72],[605.3,20.5]],[[605.35,1.12],[605.38,0.01],[605.4,0.72],[605.41,0.71],[605.42,0.02]]]
["binance-futures","BNBUSDT",1740700879287,[[605.34,64.9],[605.33,12.17],[605.32,19.97],[605.31,12.72],[605.3,20.5]],[[605.35,1.12],[605.38,0.01],[605.4,0.72],[605.41,0.71],[605.42,0.02]]]
["binance-futures","BNBUSDT",1740700879341,[[605.34,16.96],[605.33,4.26],[605.32,6.46],[605.31,6.32],[605.3,5.25]],[[605.35,28.78],[605.36,4.15],[605.38,4.16],[605.39,4.2],[605.4,4.87]]]
["binance-futures","BNBUSDT",1740700879392,[[605.34,2.02],[605.33,0.16],[605.32,6.42],[605.3,5.07]],[[605.35,29.12],[605.36,4.15],[605.37,1.98],[605.38,4.16],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700879439,[[605.34,2.03],[605.32,6.42],[605.3,3.76],[605.29,4.46],[605.27,4.26]],[[605.35,30.67],[605.36,4.15],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700879493,[[605.34,2.03],[605.32,6.42],[605.3,3.76],[605.29,4.46],[605.28,11.26]],[[605.35,30.75],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700879542,[[605.34,2.49],[605.32,6.42],[605.3,6.12],[605.29,4.46],[605.28,11.26]],[[605.35,31.01],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700879591,[[605.34,3.16],[605.32,6.42],[605.3,6.12],[605.29,4.46],[605.28,11.26]],[[605.35,31.01],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700879689,[[605.34,3.16],[605.32,6.42],[605.3,6.12],[605.29,4.46],[605.28,11.26]],[[605.35,28.91],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700879757,[[605.34,7.97],[605.32,6.42],[605.3,6.12],[605.29,5.12],[605.28,11.26]],[[605.35,27.29],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700879802,[[605.34,7.95],[605.32,6.42],[605.3,6.12],[605.29,5.12],[605.28,11.26]],[[605.35,27.07],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700879849,[[605.34,12.8],[605.32,6.42],[605.3,6.12],[605.29,5.12],[605.28,11.26]],[[605.35,25.29],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700879913,[[605.34,12.81],[605.32,6.42],[605.3,10.27],[605.29,5.12],[605.28,11.26]],[[605.35,25.29],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700879966,[[605.34,13.4],[605.33,4.2],[605.32,6.42],[605.31,3.64],[605.3,7.91]],[[605.35,5.59],[605.36,4.47],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700880020,[[605.34,14.06],[605.33,4.2],[605.32,6.42],[605.31,3.64],[605.3,7.91]],[[605.35,0.83],[605.36,0.16],[605.37,1.98],[605.38,7.35],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700880081,[[605.34,22.39],[605.33,4.2],[605.32,6.42],[605.31,3.64],[605.3,7.91]],[[605.35,4.13],[605.37,1.98],[605.38,3.2],[605.41,0.71],[605.42,2.08]]]
["binance-futures","BNBUSDT",1740700880132,[[605.34,22.41],[605.33,4.2],[605.32,6.42],[605.31,3.64],[605.3,7.91]],[[605.35,4.11],[605.38,3.2],[605.41,0.71],[605.42,1.92],[605.44,6.8]]]
["binance-futures","BNBUSDT",1740700880190,[[605.34,22.41],[605.32,6.42],[605.31,3.64],[605.3,7.91]],[[605.35,4.15],[605.38,3.2],[605.41,0.71],[605.42,1.92],[605.43,9.65]]]
["binance-futures","BNBUSDT",1740700880242,[[605.34,18.21],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.25,19.67]],[[605.35,4.15],[605.38,3.2],[605.39,4.2],[605.41,1.12],[605.42,5.71]]]
["binance-futures","BNBUSDT",1740700880299,[[605.34,18.25],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.25,19.67]],[[605.35,4.15],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700880362,[[605.34,17.99],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.26,14.74]],[[605.35,14.23],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700880404,[[605.34,17.41],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.26,14.74]],[[605.35,18.5],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,6.26]]]
["binance-futures","BNBUSDT",1740700880465,[[605.34,17.69],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.29,5.12]],[[605.35,17.08],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,6.26]]]
["binance-futures","BNBUSDT",1740700880517,[[605.34,17.71],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.29,5.12]],[[605.35,17.08],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,6.26]]]
["binance-futures","BNBUSDT",1740700880552,[[605.34,17.73],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.29,5.12]],[[605.35,17.08],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,6.26]]]
["binance-futures","BNBUSDT",1740700880620,[[605.34,17.73],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.29,5.12]],[[605.35,17.1],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,6.26]]]
["binance-futures","BNBUSDT",1740700880726,[[605.34,17.73],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.29,5.12]],[[605.35,12.28],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,5.85]]]
["binance-futures","BNBUSDT",1740700880766,[[605.34,17.73],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.29,11.12]],[[605.35,8.43],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,5.85]]]
["binance-futures","BNBUSDT",1740700880817,[[605.34,17.73],[605.32,6.42],[605.31,3.64],[605.3,7.91],[605.29,11.12]],[[605.35,4.83],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,5.85]]]
["binance-futures","BNBUSDT",1740700880986,[[605.34,8.17],[605.32,6.42],[605.3,7.91],[605.29,4.46]],[[605.35,23.17],[605.37,1.99],[605.38,3.2],[605.39,4.2],[605.4,5.85]]]
["binance-futures","BNBUSDT",1740700881041,[[605.34,3.34],[605.32,6.42],[605.3,7.91],[605.29,4.46],[605.27,4.03]],[[605.35,23.32],[605.36,4.47],[605.37,1.99],[605.38,3.2],[605.39,9.88]]]
["binance-futures","BNBUSDT",1740700881094,[[605.34,8.28],[605.32,6.42],[605.3,7.91],[605.29,4.46],[605.27,4.03]],[[605.35,23.32],[605.36,4.47],[605.37,1.99],[605.38,3.2],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700881144,[[605.34,8.32],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,4.46]],[[605.35,23.51],[605.36,4.47],[605.37,1.99],[605.38,4.02],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700881187,[[605.34,8.29],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,4.46]],[[605.35,23.35],[605.36,4.47],[605.37,1.99],[605.38,4.02],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700881249,[[605.34,13.53],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,5.12]],[[605.35,6.38],[605.36,4.47],[605.37,1.99],[605.38,4.02],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700881298,[[605.34,12.93],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,5.12]],[[605.35,9.26],[605.36,4.47],[605.37,1.99],[605.38,4.02],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700881355,[[605.34,13.51],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,5.12]],[[605.35,6.18],[605.36,4.31],[605.37,1.99],[605.38,4.02],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700881408,[[605.34,13.52],[605.33,4.2],[605.32,6.42],[605.31,3.54],[605.3,7.91]],[[605.35,4.65],[605.36,4.15],[605.37,1.99],[605.38,4.02],[605.68,13.31]]]
["binance-futures","BNBUSDT",1740700881459,[[605.34,18.44],[605.33,4.2],[605.32,6.42],[605.31,3.54],[605.3,7.91]],[[605.35,4.65],[605.38,4.02],[605.5,7.07],[605.68,13.31],[606.81,24.29]]]
["binance-futures","BNBUSDT",1740700881498,[[605.34,18.44],[605.33,4.2],[605.32,6.42],[605.31,3.54],[605.3,7.91]],[[605.35,4.66],[605.38,4.02],[605.41,3.03],[605.42,5.71],[605.49,6.41]]]
["binance-futures","BNBUSDT",1740700881765,[[605.34,18.43],[605.33,4.2],[605.32,6.42],[605.31,3.54],[605.3,7.91]],[[605.35,4.66],[605.38,4.02],[605.41,3.03],[605.42,5.71],[605.46,11.71]]]
["binance-futures","BNBUSDT",1740700881828,[[605.34,18.43],[605.33,4.2],[605.32,6.42],[605.31,3.54],[605.3,7.91]],[[605.35,4.67],[605.38,4.02],[605.41,3.03],[605.42,5.71],[605.46,11.71]]]
["binance-futures","BNBUSDT",1740700881937,[[605.34,14.19],[605.32,6.42],[605.31,3.54],[605.3,7.91]],[[605.35,4.72],[605.38,4.02],[605.39,4.2],[605.41,3.03],[605.42,5.71]]]
["binance-futures","BNBUSDT",1740700882001,[[605.34,14.02],[605.32,6.42],[605.31,3.54],[605.3,7.91],[603.78,11.89]],[[605.35,4.72],[605.37,2.11],[605.38,4.02],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700882056,[[605.34,14.03],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.22,11.12]],[[605.35,5.35],[605.37,2.11],[605.38,4.02],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700882111,[[605.34,12.91],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,11.12]],[[605.35,13.23],[605.37,2.11],[605.38,4.02],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700882180,[[605.34,16.07],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,11.12]],[[605.35,5.34],[605.37,2.11],[605.38,4.02],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700882231,[[605.34,16.07],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,11.12]],[[605.35,5.34],[605.37,2.11],[605.38,4.18],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700882279,[[605.34,16.07],[605.32,6.42],[605.31,3.54],[605.3,7.91],[605.29,11.12]],[[605.35,5.37],[605.37,2.11],[605.38,4.18],[605.39,4.2],[605.41,3.03]]]
["binance-futures","BNBUSDT",1740700882446,[[605.32,6.42],[605.3,7.91],[605.29,11.12]],[[605.33,23.62],[605.34,7.1],[605.35,8.55],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882494,[[605.32,6.46],[605.31,4.06],[605.3,7.91],[605.29,11.12],[605.08,44.44]],[[605.33,22.62],[605.34,9.01],[605.35,8.54],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882554,[[605.32,6.46],[605.31,4.06],[605.3,7.91],[605.29,5.12],[605.25,17.53]],[[605.33,22.62],[605.34,9.01],[605.35,8.19],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882606,[[605.32,6.46],[605.31,4.06],[605.3,7.91],[605.29,5.12],[605.25,17.53]],[[605.33,20.26],[605.34,9.01],[605.35,8.19],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882639,[[605.32,11.48],[605.31,4.06],[605.3,7.91],[605.29,5.12],[605.25,17.53]],[[605.33,19.49],[605.34,8.97],[605.35,8.19],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882701,[[605.32,11.48],[605.31,4.06],[605.3,7.91],[605.29,5.12],[605.25,17.53]],[[605.33,19.51],[605.34,8.97],[605.35,8.17],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882831,[[605.32,8.5],[605.3,7.91],[605.29,5.12],[605.25,17.53]],[[605.33,21.23],[605.34,8.97],[605.35,8.17],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882879,[[605.32,8.5],[605.31,3.64],[605.3,7.91],[605.29,4.46],[605.25,12.43]],[[605.33,22.63],[605.34,8.97],[605.35,8.17],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882932,[[605.32,8.5],[605.31,3.64],[605.3,7.91],[605.29,4.46],[605.25,12.43]],[[605.33,21.23],[605.34,13.12],[605.35,8.17],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700882977,[[605.32,8.5],[605.31,3.64],[605.3,3.76],[605.29,4.46],[605.25,12.43]],[[605.33,21.23],[605.34,13.12],[605.35,8.17],[605.37,6.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700883041,[[605.32,8.5],[605.31,3.64],[605.3,3.76],[605.29,4.46],[605.25,12.43]],[[605.33,21.23],[605.34,13.12],[605.35,8.17],[605.37,12.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700883150,[[605.32,11.64],[605.31,3.64],[605.3,3.76],[605.29,4.46],[605.25,12.43]],[[605.33,21.23],[605.34,13.12],[605.35,8.17],[605.37,12.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700883201,[[605.32,11.66],[605.31,3.64],[605.3,3.76],[605.29,4.46],[605.25,12.43]],[[605.33,19.43],[605.34,13.12],[605.35,8.17],[605.37,12.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700883258,[[605.32,11.36],[605.31,3.64],[605.3,3.76],[605.29,4.46],[605.25,12.43]],[[605.33,19.43],[605.34,13.12],[605.35,8.17],[605.37,12.31],[605.38,7.35]]]
["binance-futures","BNBUSDT",1740700883315,[[605.27,14.09],[605.26,1.38],[605.25,12.43]],[[605.28,4.3],[605.3,4.15],[605.32,34.14],[605.33,9.53],[605.34,7.79]]]
["binance-futures","BNBUSDT",1740700883367,[[605.25,0.06],[605.24,8.52],[605.22,9.0],[605.21,5.13],[605.16,16.28]],[[605.26,13.63],[605.27,20.7],[605.28,7.39],[605.29,0.66],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700883413,[[605.25,14.79],[605.24,8.35],[605.22,4.81],[605.21,5.13],[605.19,11.37]],[[605.26,2.45],[605.27,1.83],[605.28,7.39],[605.29,0.77],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700883469,[[605.25,30.22],[605.24,7.36],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,14.69],[605.27,1.83],[605.28,7.39],[605.29,3.23],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700883518,[[605.25,30.22],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,14.7],[605.27,1.83],[605.28,7.39],[605.29,3.23],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700883571,[[605.25,32.07],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,5.76],[605.28,7.39],[605.29,3.23],[605.3,4.15],[605.35,4.91]]]
["binance-futures","BNBUSDT",1740700883622,[[605.25,32.07],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,9.06],[605.28,7.39],[605.29,3.23],[605.3,4.15],[605.35,4.26]]]
["binance-futures","BNBUSDT",1740700883678,[[605.25,32.09],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,5.47],[605.28,7.39],[605.29,3.23],[605.3,4.15],[605.35,4.26]]]
["binance-futures","BNBUSDT",1740700883726,[[605.25,32.09],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,10.11],[605.28,7.33],[605.29,3.23],[605.3,4.15],[605.33,12.07]]]
["binance-futures","BNBUSDT",1740700883786,[[605.25,32.09],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,13.21],[605.28,7.33],[605.29,3.23],[605.3,4.15],[605.33,12.44]]]
["binance-futures","BNBUSDT",1740700883806,[[605.25,27.89],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,13.23],[605.28,7.33],[605.29,3.23],[605.3,4.15],[605.33,12.04]]]
["binance-futures","BNBUSDT",1740700883906,[[605.25,27.89],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,9.82],[605.28,7.33],[605.29,3.23],[605.3,4.15],[605.33,12.04]]]
["binance-futures","BNBUSDT",1740700884135,[[605.25,28.81],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,9.82],[605.28,7.33],[605.29,3.23],[605.3,4.15],[605.33,12.04]]]
["binance-futures","BNBUSDT",1740700884316,[[605.25,28.81],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.13]],[[605.26,9.82],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.33,12.04]]]
["binance-futures","BNBUSDT",1740700884442,[[605.25,28.81],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.29]],[[605.26,9.82],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.33,12.04]]]
["binance-futures","BNBUSDT",1740700884494,[[605.25,28.83],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.29]],[[605.26,12.88],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.33,12.04]]]
["binance-futures","BNBUSDT",1740700884530,[[605.25,28.78],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.29]],[[605.26,12.88],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.33,12.04]]]
["binance-futures","BNBUSDT",1740700884601,[[605.25,28.78],[605.24,4.15],[605.23,4.26],[605.22,8.02],[605.21,5.29]],[[605.26,12.88],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.33,12.45]]]
["binance-futures","BNBUSDT",1740700884707,[[605.25,26.96],[605.24,4.15],[605.23,4.26],[605.22,9.8],[605.21,5.29]],[[605.26,12.9],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.32,20.36]]]
["binance-futures","BNBUSDT",1740700884763,[[605.25,26.96],[605.24,4.15],[605.23,4.26],[605.22,9.8],[605.21,5.29]],[[605.26,12.9],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.31,5.26]]]
["binance-futures","BNBUSDT",1740700884831,[[605.25,26.96],[605.24,4.15],[605.23,4.26],[605.22,9.8],[605.21,0.19]],[[605.26,12.92],[605.28,7.33],[605.29,2.3],[605.3,4.15],[605.31,5.26]]]
["binance-futures","BNBUSDT",1740700884992,[[605.25,22.17],[605.22,9.14],[605.21,0.19]],[[605.26,18.71],[605.27,2.07],[605.28,7.33],[605.29,2.3],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885042,[[605.25,1.98],[605.22,7.63],[605.21,0.19],[605.18,21.03],[605.17,4.27]],[[605.26,18.72],[605.27,6.27],[605.28,7.33],[605.29,2.3],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885095,[[605.25,2.01],[605.22,7.63],[605.21,0.19],[605.18,21.03],[605.17,4.27]],[[605.26,18.72],[605.27,6.27],[605.28,7.33],[605.29,2.3],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885143,[[605.25,1.98],[605.22,3.48],[605.21,0.19],[605.2,5.49],[605.18,20.87]],[[605.26,28.82],[605.27,6.27],[605.28,7.33],[605.29,2.3],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885195,[[605.25,1.98],[605.22,1.78],[605.21,0.19],[605.2,5.49],[605.18,20.87]],[[605.26,28.82],[605.27,2.07],[605.28,7.33],[605.29,2.3],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885254,[[605.25,2.01],[605.22,1.78],[605.21,0.19],[605.2,5.49],[605.18,20.87]],[[605.26,23.88],[605.27,2.07],[605.28,7.33],[605.29,3.28],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885308,[[605.25,2.01],[605.22,1.78],[605.21,0.19],[605.2,5.49],[605.18,20.87]],[[605.26,22.87],[605.27,2.07],[605.28,7.33],[605.29,3.28],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885359,[[605.25,2.01],[605.22,1.78],[605.21,0.19],[605.2,5.49],[605.18,20.87]],[[605.26,22.98],[605.27,2.07],[605.28,7.33],[605.29,9.05],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885407,[[605.25,2.01],[605.22,1.78],[605.21,0.19],[605.2,5.49],[605.18,20.87]],[[605.26,22.98],[605.27,3.75],[605.28,7.33],[605.29,9.05],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885452,[[605.25,2.01],[605.22,1.78],[605.21,0.19],[605.2,5.49],[605.18,20.71]],[[605.26,22.98],[605.27,3.75],[605.28,7.33],[605.29,9.05],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885508,[[605.25,2.0],[605.22,1.78],[605.21,0.19],[605.2,5.49],[605.18,20.71]],[[605.26,25.36],[605.27,3.75],[605.28,7.33],[605.29,9.05],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700885737,[[605.25,1.97],[605.22,1.78],[605.21,0.19],[605.2,1.34],[605.18,20.71]],[[605.26,25.38],[605.27,3.75],[605.28,7.33],[605.29,9.05],[605.3,10.15]]]
["binance-futures","BNBUSDT",1740700885798,[[605.25,1.96],[605.22,1.78],[605.21,0.19],[605.2,1.34],[605.18,20.71]],[[605.26,25.37],[605.27,3.75],[605.28,7.33],[605.29,9.05],[605.3,10.15]]]
["binance-futures","BNBUSDT",1740700885902,[[605.25,1.97],[605.22,1.78],[605.21,0.19],[605.2,1.34],[605.18,20.71]],[[605.26,27.87],[605.27,3.75],[605.28,7.33],[605.29,9.05],[605.3,10.15]]]
["binance-futures","BNBUSDT",1740700885957,[[605.22,1.78],[605.21,0.19],[605.2,1.34],[605.18,16.55]],[[605.23,15.3],[605.25,17.67],[605.26,35.83],[605.28,7.33],[605.29,9.05]]]
["binance-futures","BNBUSDT",1740700886008,[[605.22,5.87],[605.21,0.03],[605.2,1.34],[605.19,3.04],[605.18,16.54]],[[605.23,54.52],[605.24,13.43],[605.25,15.83],[605.26,25.02],[605.27,2.65]]]
["binance-futures","BNBUSDT",1740700886058,[[605.22,1.78],[605.21,0.01],[605.2,1.34],[605.19,3.04],[605.18,16.54]],[[605.23,55.26],[605.24,13.43],[605.25,15.83],[605.26,24.27],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886111,[[605.22,1.81],[605.21,0.01],[605.2,1.34],[605.19,3.04],[605.18,16.54]],[[605.23,55.42],[605.24,13.43],[605.25,15.83],[605.26,24.08],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886160,[[605.22,1.88],[605.21,0.01],[605.2,1.34],[605.19,3.04],[605.18,16.54]],[[605.23,55.42],[605.24,13.43],[605.25,15.83],[605.26,24.08],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886215,[[605.22,0.1],[605.21,0.01],[605.2,1.34],[605.19,3.04],[605.18,16.54]],[[605.23,55.98],[605.24,13.43],[605.25,15.83],[605.26,24.08],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886262,[[605.22,0.07],[605.21,0.01],[605.2,1.34],[605.19,3.04],[605.18,0.02]],[[605.23,60.55],[605.24,13.43],[605.25,15.83],[605.26,19.51],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886317,[[605.22,0.28],[605.21,0.01],[605.2,1.34],[605.19,0.04],[605.18,0.02]],[[605.23,61.03],[605.24,11.44],[605.25,15.83],[605.26,21.08],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886367,[[605.22,0.33],[605.21,0.01],[605.2,1.34],[605.19,0.04],[605.18,0.02]],[[605.23,61.19],[605.24,11.44],[605.25,15.83],[605.26,22.06],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886420,[[605.22,0.33],[605.21,0.01],[605.2,1.34],[605.19,0.04],[605.18,0.02]],[[605.23,59.84],[605.24,11.44],[605.25,15.83],[605.26,22.38],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886468,[[605.22,0.33],[605.21,0.01],[605.2,1.34],[605.19,0.04],[605.18,0.02]],[[605.23,59.84],[605.24,11.44],[605.25,15.83],[605.26,28.15],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886522,[[605.22,0.33],[605.21,0.01],[605.2,1.34],[605.19,0.04],[605.18,0.02]],[[605.23,59.28],[605.24,11.44],[605.25,15.83],[605.26,28.15],[605.27,5.84]]]
["binance-futures","BNBUSDT",1740700886577,[[605.22,5.12],[605.21,0.01],[605.2,1.34],[605.19,0.04],[605.18,4.22]],[[605.23,46.54],[605.24,11.28],[605.25,10.01],[605.26,28.15],[605.27,4.01]]]
["binance-futures","BNBUSDT",1740700886635,[[605.22,7.2],[605.21,0.01],[605.2,1.34],[605.19,0.04],[605.18,8.37]],[[605.23,23.53],[605.24,11.12],[605.25,10.01],[605.26,27.99],[605.27,4.01]]]
["binance-futures","BNBUSDT",1740700886687,[[605.22,7.41],[605.21,0.01],[605.2,5.49],[605.19,1.95],[605.18,8.37]],[[605.23,22.99],[605.24,11.12],[605.25,10.01],[605.26,27.99],[605.27,4.01]]]
["binance-futures","BNBUSDT",1740700886732,[[605.22,12.76],[605.21,0.01],[605.2,5.49],[605.19,1.95],[605.18,8.37]],[[605.23,18.53],[605.24,10.96],[605.25,10.01],[605.26,23.57],[605.27,4.01]]]
["binance-futures","BNBUSDT",1740700886794,[[605.22,12.78],[605.21,0.01],[605.2,5.49],[605.19,5.72],[605.18,9.02]],[[605.23,18.56],[605.24,10.96],[605.25,10.01],[605.26,18.62],[605.27,0.82]]]
["binance-futures","BNBUSDT",1740700886845,[[605.22,8.5],[605.21,0.01],[605.2,5.49],[605.19,5.72],[605.18,9.02]],[[605.23,18.4],[605.24,9.21],[605.25,10.01],[605.26,17.48],[605.27,0.82]]]
["binance-futures","BNBUSDT",1740700886908,[[605.22,10.7],[605.21,0.01],[605.2,5.49],[605.19,7.21],[605.18,9.02]],[[605.23,10.25],[605.24,5.06],[605.25,11.01],[605.26,17.48],[605.27,0.82]]]
["binance-futures","BNBUSDT",1740700886957,[[605.22,26.69],[605.21,0.01],[605.2,5.49],[605.19,7.21],[605.18,9.02]],[[605.23,10.28],[605.25,7.41],[605.26,10.26],[605.27,0.82],[605.28,4.26]]]
["binance-futures","BNBUSDT",1740700887013,[[605.22,26.69],[605.21,0.01],[605.2,5.49],[605.19,7.21],[605.18,9.68]],[[605.23,9.95],[605.25,7.41],[605.26,3.66],[605.27,0.82],[605.28,4.26]]]
["binance-futures","BNBUSDT",1740700887067,[[605.22,29.94],[605.21,0.01],[605.2,4.15],[605.19,7.21],[605.18,9.68]],[[605.23,9.95],[605.24,2.42],[605.25,7.41],[605.26,3.66],[605.28,4.26]]]
["binance-futures","BNBUSDT",1740700887119,[[605.22,29.94],[605.21,0.01],[605.2,4.15],[605.19,7.21],[605.18,9.68]],[[605.23,9.95],[605.25,7.41],[605.26,3.66],[605.28,4.26],[606.7,134.41]]]
["binance-futures","BNBUSDT",1740700887172,[[605.22,30.28],[605.21,0.01],[605.2,4.15],[605.19,7.21],[605.18,9.68]],[[605.23,9.95],[605.25,7.41],[605.26,3.66],[605.28,4.26],[605.39,6.3]]]
["binance-futures","BNBUSDT",1740700887226,[[605.22,30.28],[605.21,0.01],[605.2,4.15],[605.19,7.21],[605.18,9.68]],[[605.23,9.95],[605.25,7.41],[605.26,3.66],[605.28,4.26],[605.37,2.6]]]
["binance-futures","BNBUSDT",1740700887279,[[605.22,30.28],[605.21,0.01],[605.2,4.15],[605.19,7.21],[605.18,9.68]],[[605.23,10.18],[605.25,7.41],[605.26,3.66],[605.28,4.26],[605.37,2.6]]]
["binance-futures","BNBUSDT",1740700887338,[[605.22,30.28],[605.21,0.17],[605.2,4.15],[605.19,7.21],[605.18,9.68]],[[605.23,10.17],[605.25,7.41],[605.26,2.44],[605.28,4.26],[605.37,2.6]]]
["binance-futures","BNBUSDT",1740700887444,[[605.32,24.59],[605.31,28.88],[605.3,16.73],[605.29,7.04],[605.28,30.49]],[[605.33,3.23],[605.34,0.03],[605.35,0.66],[605.37,9.6],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700887499,[[605.32,25.73],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,38.86]],[[605.33,0.78],[605.34,0.03],[605.37,8.0],[605.38,4.16],[605.4,5.8]]]
["binance-futures","BNBUSDT",1740700887551,[[605.32,29.91],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,38.86]],[[605.33,2.97],[605.34,0.03],[605.37,2.0],[605.38,4.16],[605.4,4.98]]]
["binance-futures","BNBUSDT",1740700887601,[[605.32,29.91],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,38.86]],[[605.33,3.41],[605.34,0.03],[605.37,2.0],[605.38,4.16],[605.4,4.98]]]
["binance-futures","BNBUSDT",1740700887653,[[605.32,29.64],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,40.17]],[[605.33,4.46],[605.34,0.03],[605.35,0.66],[605.37,1.0],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700887754,[[605.32,29.64],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,33.11]],[[605.33,1.42],[605.34,0.03],[605.35,0.66],[605.37,3.15],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700887809,[[605.32,29.68],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,34.95]],[[605.33,1.75],[605.34,0.03],[605.35,0.66],[605.37,3.15],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700887844,[[605.32,29.68],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,34.95]],[[605.33,1.21],[605.34,0.03],[605.35,0.66],[605.37,3.15],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700887908,[[605.32,29.68],[605.31,25.78],[605.3,17.46],[605.29,7.04],[605.28,34.95]],[[605.33,1.12],[605.34,0.03],[605.35,0.66],[605.37,3.15],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700887972,[[605.32,29.18],[605.31,25.77],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,1.09],[605.34,0.03],[605.35,0.66],[605.37,3.15],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700888023,[[605.32,29.18],[605.31,25.77],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,1.2],[605.34,0.03],[605.35,0.66],[605.37,3.15],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700888073,[[605.32,29.54],[605.31,25.77],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,1.21],[605.34,0.03],[605.35,0.66],[605.37,1.0],[605.38,4.16]]]
["binance-futures","BNBUSDT",1740700888127,[[605.32,29.55],[605.31,25.77],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,1.29],[605.35,0.66],[605.37,1.0],[605.38,4.16],[605.91,9.94]]]
["binance-futures","BNBUSDT",1740700888173,[[605.32,29.55],[605.31,25.93],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,1.32],[605.35,0.66],[605.37,1.0],[605.38,4.16],[605.42,11.71]]]
["binance-futures","BNBUSDT",1740700888340,[[605.32,60.7],[605.31,21.73],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,0.97],[605.35,0.66],[605.37,1.0],[605.38,0.01],[605.39,3.02]]]
["binance-futures","BNBUSDT",1740700888388,[[605.32,60.7],[605.31,21.73],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,0.97],[605.35,0.66],[605.37,1.0],[605.38,1.81],[605.39,3.02]]]
["binance-futures","BNBUSDT",1740700888427,[[605.32,60.7],[605.31,21.73],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,0.97],[605.35,0.66],[605.37,1.0],[605.38,1.81],[605.39,7.22]]]
["binance-futures","BNBUSDT",1740700888550,[[605.32,28.65],[605.31,21.89],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,6.24],[605.34,0.66],[605.35,0.66],[605.36,4.15],[605.37,4.36]]]
["binance-futures","BNBUSDT",1740700888597,[[605.32,23.96],[605.31,21.89],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,7.35],[605.34,0.66],[605.35,0.66],[605.36,4.15],[605.37,7.41]]]
["binance-futures","BNBUSDT",1740700888652,[[605.32,23.96],[605.31,21.73],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,12.05],[605.34,0.66],[605.35,0.66],[605.36,4.15],[605.37,7.41]]]
["binance-futures","BNBUSDT",1740700888689,[[605.32,23.96],[605.31,17.57],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,12.05],[605.34,0.66],[605.35,0.66],[605.36,4.15],[605.37,7.41]]]
["binance-futures","BNBUSDT",1740700888836,[[605.32,23.96],[605.31,17.57],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,6.17],[605.34,0.66],[605.35,0.66],[605.36,4.15],[605.37,7.41]]]
["binance-futures","BNBUSDT",1740700888906,[[605.32,23.95],[605.31,17.57],[605.3,15.67],[605.29,7.04],[605.28,31.17]],[[605.33,5.17],[605.34,0.66],[605.35,0.66],[605.36,5.15],[605.37,7.41]]]
["binance-futures","BNBUSDT",1740700889020,[[605.32,23.95],[605.31,17.57],[605.3,15.67],[605.29,7.04],[605.28,29.86]],[[605.33,5.04],[605.34,0.66],[605.35,0.66],[605.36,5.15],[605.37,7.25]]]
["binance-futures","BNBUSDT",1740700889208,[[605.32,10.72],[605.31,11.19],[605.3,10.57],[605.29,6.38],[605.28,20.1]],[[605.33,15.1],[605.34,0.66],[605.35,0.66],[605.36,4.15],[605.37,7.25]]]
["binance-futures","BNBUSDT",1740700889271,[[605.32,1.14],[605.3,0.04],[605.28,13.71]],[[605.33,16.11],[605.34,4.81],[605.35,0.66],[605.36,4.15],[605.37,7.25]]]
["binance-futures","BNBUSDT",1740700889320,[[605.32,1.14],[605.28,8.27],[605.26,4.69],[605.12,8.13],[605.1,12.33]],[[605.33,22.34],[605.34,4.81],[605.35,2.32],[605.36,4.15],[605.37,9.68]]]
["binance-futures","BNBUSDT",1740700889359,[[605.32,1.14],[605.28,6.36],[605.26,4.71],[605.22,13.5],[605.19,6.44]],[[605.33,22.36],[605.34,4.81],[605.35,2.32],[605.36,4.15],[605.37,9.68]]]
["binance-futures","BNBUSDT",1740700889504,[[605.32,1.17],[605.28,6.36],[605.26,4.71],[605.22,13.5],[605.19,6.44]],[[605.33,22.36],[605.34,4.81],[605.35,2.32],[605.36,4.97],[605.37,9.68]]]
["binance-futures","BNBUSDT",1740700889558,[[605.32,1.17],[605.28,2.21],[605.26,4.71],[605.22,13.5],[605.19,6.44]],[[605.33,22.38],[605.34,4.81],[605.35,2.4],[605.36,4.97],[605.37,7.25]]]
["binance-futures","BNBUSDT",1740700889608,[[605.32,1.17],[605.28,2.21],[605.26,4.71],[605.23,7.06],[605.22,13.5]],[[605.33,24.7],[605.34,4.81],[605.35,2.4],[605.36,4.97],[605.37,7.25]]]
["binance-futures","BNBUSDT",1740700889670,[[605.32,1.17],[605.28,2.21],[605.26,0.56],[605.25,7.13],[605.24,27.09]],[[605.33,49.26],[605.34,4.97],[605.35,8.4],[605.36,4.97],[605.37,7.25]]]
["binance-futures","BNBUSDT",1740700889712,[[605.32,1.17],[605.26,0.56],[605.25,7.13],[605.24,27.09]],[[605.33,49.82],[605.34,7.77],[605.35,8.32],[605.36,5.13],[605.37,9.68]]]
["binance-futures","BNBUSDT",1740700889765,[[605.32,1.17],[605.26,0.01],[605.25,7.13],[605.24,27.09],[605.18,8.37]],[[605.33,49.82],[605.34,7.77],[605.35,8.32],[605.36,5.13],[605.37,10.8]]]
["binance-futures","BNBUSDT",1740700889812,[[605.32,1.17],[605.26,0.01],[605.25,7.13],[605.24,27.09],[605.19,3.59]],[[605.33,49.82],[605.34,7.77],[605.35,8.32],[605.36,5.13],[605.37,10.8]]]
["binance-futures","BNBUSDT",1740700889881,[[605.25,0.03],[605.24,19.62],[605.22,3.59],[605.21,2.33],[605.19,3.59]],[[605.26,34.76],[605.27,14.66],[605.28,4.81],[605.29,1.48],[605.3,4.15]]]
["binance-futures","BNBUSDT",1740700889928,[[605.24,0.02],[605.22,3.59],[605.21,1.8],[605.19,1.53]],[[605.25,29.66],[605.26,15.46],[605.27,14.66],[605.28,4.81],[605.29,1.48]]]
["binance-futures","BNBUSDT",1740700889978,[[605.24,0.02],[605.22,3.59],[605.21,1.8],[605.19,1.53],[605.18,6.97]],[[605.25,29.69],[605.26,15.46],[605.27,14.66],[605.28,4.81],[605.29,4.42]]]
["binance-futures","BNBUSDT",1740700890039,[[605.22,3.59],[605.21,1.8],[605.19,0.04],[605.18,6.97]],[[605.23,33.76],[605.24,26.33],[605.25,9.4],[605.26,12.37],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890092,[[605.22,3.62],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.16,18.55]],[[605.23,32.38],[605.24,22.32],[605.25,9.4],[605.26,12.21],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890142,[[605.22,3.85],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.16,18.55]],[[605.23,32.38],[605.24,22.32],[605.25,9.4],[605.26,12.21],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890244,[[605.22,3.87],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.16,18.55]],[[605.23,32.38],[605.24,22.32],[605.25,9.41],[605.26,12.21],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890291,[[605.22,6.54],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.16,18.55]],[[605.23,32.38],[605.24,18.12],[605.25,9.41],[605.26,12.21],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890354,[[605.22,8.77],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.16,18.55]],[[605.23,32.4],[605.24,18.12],[605.25,9.41],[605.26,18.8],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890403,[[605.22,4.24],[605.21,1.78],[605.19,4.24],[605.18,6.97],[605.17,4.87]],[[605.23,31.4],[605.24,20.21],[605.25,9.41],[605.26,18.8],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890457,[[605.22,4.27],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.17,4.87]],[[605.23,32.4],[605.24,20.21],[605.25,9.41],[605.26,18.96],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890505,[[605.22,4.27],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.17,0.01]],[[605.23,32.82],[605.24,20.21],[605.25,9.41],[605.26,18.96],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890557,[[605.22,4.27],[605.21,1.78],[605.19,0.04],[605.18,6.97],[605.17,0.01]],[[605.23,32.99],[605.24,20.21],[605.25,9.41],[605.26,18.96],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890612,[[605.22,4.27],[605.21,1.78],[605.19,0.04],[605.18,2.82],[605.17,0.01]],[[605.23,32.99],[605.24,20.21],[605.25,9.41],[605.26,18.96],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890658,[[605.22,4.48],[605.21,1.78],[605.19,0.04],[605.18,2.82],[605.17,0.01]],[[605.23,32.99],[605.24,26.21],[605.25,9.41],[605.26,18.96],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890716,[[605.22,4.5],[605.21,1.78],[605.19,0.04],[605.18,7.02],[605.17,4.21]],[[605.23,32.74],[605.24,26.21],[605.25,9.41],[605.26,19.36],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890763,[[605.22,4.5],[605.21,1.78],[605.19,0.04],[605.18,7.02],[605.17,4.21]],[[605.23,33.15],[605.24,26.21],[605.25,9.41],[605.26,19.36],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890827,[[605.22,4.5],[605.19,0.04],[605.18,7.02],[605.17,4.21]],[[605.23,33.15],[605.24,26.21],[605.25,9.41],[605.26,19.36],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890899,[[605.22,4.5],[605.19,0.04],[605.18,7.02],[605.17,4.21],[605.12,4.65]],[[605.23,32.99],[605.24,26.21],[605.25,9.41],[605.26,19.36],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700890938,[[605.22,4.5],[605.19,0.04],[605.18,7.02],[605.17,4.21],[605.12,4.65]],[[605.23,32.99],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891184,[[605.22,4.48],[605.19,0.04],[605.18,7.02],[605.17,4.21],[605.12,4.65]],[[605.23,33.02],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891291,[[605.22,4.48],[605.19,0.04],[605.18,2.82],[605.17,4.21],[605.12,4.65]],[[605.23,33.02],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891341,[[605.22,4.48],[605.19,0.04],[605.18,2.82],[605.17,4.21],[605.12,4.65]],[[605.23,32.61],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891390,[[605.22,4.79],[605.19,0.04],[605.18,2.82],[605.17,4.21],[605.12,4.25]],[[605.23,32.58],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891446,[[605.22,4.79],[605.19,0.04],[605.18,2.82],[605.17,4.21],[605.12,4.25]],[[605.23,32.68],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891501,[[605.22,4.79],[605.19,0.04],[605.18,2.82],[605.17,4.21],[605.12,4.25]],[[605.23,32.68],[605.24,26.21],[605.25,9.41],[605.26,20.33],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891629,[[605.22,4.79],[605.19,0.04],[605.18,2.82],[605.17,4.21],[605.12,10.25]],[[605.23,32.68],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891656,[[605.22,4.79],[605.19,0.04],[605.18,7.02],[605.17,4.21],[605.12,10.25]],[[605.23,32.68],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891706,[[605.22,4.79],[605.19,0.04],[605.18,7.02],[605.17,4.21],[605.12,10.25]],[[605.23,32.52],[605.24,26.21],[605.25,9.41],[605.26,20.17],[605.27,11.27]]]
["binance-futures","BNBUSDT",1740700891904,[[605.17,2.78],[605.16,0.84],[605.15,0.31],[605.14,0.31],[605.12,0.04]],[[605.18,33.89],[605.19,40.18],[605.2,19.01],[605.21,11.07],[605.22,19.77]]]
["binance-futures","BNBUSDT",1740700891955,[[605.15,4.09],[605.14,0.31],[605.13,0.05]],[[605.16,28.75],[605.17,23.37],[605.18,23.88],[605.19,14.94],[605.2,14.64]]]
["binance-futures","BNBUSDT",1740700892006,[[605.15,0.3],[605.14,0.31],[605.13,0.03],[605.11,1.93],[605.07,2.69]],[[605.16,35.32],[605.17,12.02],[605.18,23.39],[605.19,15.49],[605.2,16.7]]]
["binance-futures","BNBUSDT",1740700892057,[[605.15,0.33],[605.14,0.31],[605.13,0.03],[605.11,1.4],[605.1,4.19]],[[605.16,35.44],[605.17,12.02],[605.18,23.39],[605.19,20.15],[605.2,16.7]]]
["binance-futures","BNBUSDT",1740700892109,[[605.15,0.33],[605.14,0.31],[605.13,0.03],[605.11,1.4],[605.1,4.19]],[[605.16,35.46],[605.17,12.02],[605.18,23.39],[605.19,19.99],[605.2,16.7]]]
["binance-futures","BNBUSDT",1740700892161,[[605.15,0.33],[605.14,0.31],[605.13,0.03],[605.11,1.4],[605.1,4.19]],[[605.16,35.48],[605.17,12.02],[605.18,23.39],[605.19,19.99],[605.2,16.7]]]
["binance-futures","BNBUSDT",1740700892209,[[605.14,0.34],[605.13,0.03],[605.11,1.4],[605.1,3.53]],[[605.15,47.53],[605.16,28.83],[605.17,0.82],[605.18,17.13],[605.19,19.96]]]
["binance-futures","BNBUSDT",1740700892254,[[605.14,0.54],[605.13,0.03],[605.11,1.4],[605.1,3.53],[605.03,4.21]],[[605.15,47.53],[605.16,22.24],[605.17,0.66],[605.18,17.13],[605.19,19.96]]]
["binance-futures","BNBUSDT",1740700892315,[[605.14,0.54],[605.13,0.03],[605.11,1.4],[605.1,3.53],[605.04,4.35]],[[605.15,47.64],[605.16,22.24],[605.17,0.66],[605.18,22.08],[605.19,19.96]]]
["binance-futures","BNBUSDT",1740700892367,[[605.14,0.54],[605.13,0.03],[605.11,1.4],[605.1,3.53],[605.04,4.35]],[[605.15,47.64],[605.16,22.24],[605.17,0.66],[605.18,22.24],[605.19,19.96]]]
["binance-futures","BNBUSDT",1740700892421,[[605.14,0.54],[605.13,0.03],[605.11,1.4],[605.1,3.53],[605.04,5.05]],[[605.15,47.64],[605.16,22.24],[605.17,0.66],[605.18,22.24],[605.19,19.96]]]
["binance-futures","BNBUSDT",1740700892466,[[605.14,0.54],[605.13,0.03],[605.11,1.4],[605.1,3.53],[605.07,1.2]],[[605.15,47.73],[605.16,22.16],[605.17,0.66],[605.18,22.24],[605.19,19.96]]]
["binance-futures","BNBUSDT",1740700892525,[[605.11,1.4],[605.1,3.53],[605.08,0.03],[605.07,1.2]],[[605.12,7.82],[605.14,24.11],[605.15,43.19],[605.16,22.16],[605.17,0.66]]]
["binance-futures","BNBUSDT",1740700892576,[[605.11,1.41],[605.1,0.02],[605.08,0.01],[605.07,1.04],[605.04,5.21]],[[605.12,50.96],[605.13,14.52],[605.14,22.69],[605.15,19.72],[605.16,15.17]]]
["binance-futures","BNBUSDT",1740700892625,[[605.11,1.41],[605.1,0.02],[605.08,0.01],[605.07,1.04],[605.04,3.18]],[[605.12,53.23],[605.13,14.94],[605.14,15.91],[605.15,20.1],[605.16,17.46]]]
["binance-futures","BNBUSDT",1740700892680,[[605.07,1.04],[605.04,0.15]],[[605.08,28.34],[605.09,26.84],[605.1,25.45],[605.11,13.37],[605.12,29.7]]]
["binance-futures","BNBUSDT",1740700892730,[[605.07,5.54],[605.04,0.02],[605.01,6.2],[605.0,5.55],[604.99,4.29]],[[605.08,39.8],[605.09,23.22],[605.1,18.14],[605.11,13.23],[605.12,28.16]]]
["binance-futures","BNBUSDT",1740700892777,[[605.07,5.54],[605.01,6.2],[605.0,5.55],[604.99,4.29]],[[605.08,39.96],[605.09,14.3],[605.1,18.14],[605.11,14.21],[605.12,28.16]]]
["binance-futures","BNBUSDT",1740700892833,[[605.07,1.23],[605.01,5.8],[605.0,5.55],[604.99,4.29],[604.97,22.64]],[[605.08,43.34],[605.09,14.3],[605.1,18.14],[605.11,15.03],[605.12,26.08]]]
["binance-futures","BNBUSDT",1740700892889,[[605.07,1.23],[605.01,5.8],[605.0,5.55],[604.99,4.29],[604.97,22.64]],[[605.08,43.43],[605.09,14.3],[605.1,18.14],[605.11,15.03],[605.12,26.08]]]
["binance-futures","BNBUSDT",1740700892934,[[605.07,1.23],[605.01,5.8],[605.0,5.55],[604.99,4.29],[604.97,22.64]],[[605.08,44.44],[605.09,14.3],[605.1,18.14],[605.11,15.03],[605.12,26.08]]]
["binance-futures","BNBUSDT",1740700892990,[[605.07,1.22],[605.01,5.8],[605.0,2.26],[604.99,4.29],[604.97,22.64]],[[605.08,44.89],[605.09,14.3],[605.1,18.14],[605.11,15.03],[605.12,28.03]]]
["binance-futures","BNBUSDT",1740700893041,[[605.07,1.22],[605.01,5.03],[605.0,2.26],[604.99,4.29],[604.97,22.64]],[[605.08,44.48],[605.09,14.3],[605.1,18.14],[605.11,15.03],[605.12,28.42]]]
["binance-futures","BNBUSDT",1740700893094,[[605.07,1.23],[605.01,5.03],[605.0,2.26],[604.99,4.29],[604.97,22.64]],[[605.08,44.48],[605.09,14.3],[605.1,18.14],[605.11,15.03],[605.12,28.42]]]
["binance-futures","BNBUSDT",1740700893140,[[605.07,1.23],[605.02,0.03],[605.01,5.03],[605.0,2.26],[604.99,4.29]],[[605.08,44.51],[605.09,14.3],[605.1,18.14],[605.11,15.03],[605.12,28.39]]]
["binance-futures","BNBUSDT",1740700893196,[[605.07,1.21],[605.02,0.03],[605.01,5.03],[605.0,2.26],[604.99,4.29]],[[605.08,44.94],[605.09,14.46],[605.1,18.14],[605.11,15.03],[605.12,28.37]]]
["binance-futures","BNBUSDT",1740700893252,[[605.07,2.3],[605.02,0.03],[605.01,5.03],[605.0,6.46],[604.99,4.29]],[[605.08,44.95],[605.09,14.46],[605.1,18.14],[605.11,15.03],[605.12,28.37]]]
["binance-futures","BNBUSDT",1740700893356,[[605.07,2.32],[605.02,0.03],[605.01,5.03],[605.0,6.46],[604.99,4.29]],[[605.08,44.96],[605.09,14.46],[605.1,18.14],[605.11,15.03],[605.12,27.98]]]
["binance-futures","BNBUSDT",1740700893409,[[605.07,2.99],[605.02,0.03],[605.01,5.03],[605.0,6.46],[604.99,4.29]],[[605.08,44.96],[605.09,14.46],[605.1,18.14],[605.11,15.03],[605.12,27.98]]]
["binance-futures","BNBUSDT",1740700893460,[[605.07,4.49],[605.02,0.03],[605.01,5.03],[605.0,6.46],[604.99,4.29]],[[605.08,44.95],[605.09,14.46],[605.1,18.14],[605.11,15.03],[605.12,27.98]]]
["binance-futures","BNBUSDT",1740700893511,[[605.07,4.54],[605.02,0.03],[605.01,5.03],[605.0,6.46],[604.99,4.29]],[[605.08,44.95],[605.09,14.46],[605.1,18.14],[605.11,15.03],[605.12,26.03]]]
["binance-futures","BNBUSDT",1740700893562,[[605.0,3.59],[604.99,0.03]],[[605.01,27.1],[605.02,21.34],[605.03,16.74],[605.04,4.81],[605.05,1.06]]]
["binance-futures","BNBUSDT",1740700893613,[[605.0,3.59],[604.99,0.03],[604.98,1.87],[604.94,6.68],[604.93,3.79]],[[605.01,25.69],[605.02,17.96],[605.03,16.74],[605.04,4.81],[605.05,6.7]]]
["binance-futures","BNBUSDT",1740700893666,[[605.0,0.01],[604.99,0.03],[604.98,1.87],[604.95,4.84],[604.94,6.68]],[[605.01,26.1],[605.02,17.96],[605.03,16.74],[605.04,4.81],[605.05,4.2]]]
["binance-futures","BNBUSDT",1740700893717,[[605.0,0.01],[604.99,0.03],[604.98,1.87],[604.95,2.36],[604.94,6.68]],[[605.01,26.12],[605.02,17.96],[605.03,16.74],[605.04,13.19],[605.05,4.2]]]
["binance-futures","BNBUSDT",1740700893767,[[605.0,0.01],[604.99,0.03],[604.98,1.87],[604.96,0.24],[604.95,2.36]],[[605.01,26.19],[605.02,17.96],[605.03,16.74],[605.04,13.19],[605.05,4.2]]]
["binance-futures","BNBUSDT",1740700893874,[[605.0,0.01],[604.99,0.03],[604.98,1.87],[604.96,0.24],[604.95,2.36]],[[605.01,26.29],[605.02,17.96],[605.03,16.74],[605.04,13.19],[605.05,4.2]]]
["binance-futures","BNBUSDT",1740700893917,[[605.0,0.01],[604.99,0.03],[604.98,1.87],[604.96,0.24],[604.95,2.36]],[[605.01,25.97],[605.02,17.96],[605.03,16.74],[605.04,13.19],[605.05,4.2]]]
["binance-futures","BNBUSDT",1740700893980,[[605.0,0.01],[604.99,0.03],[604.98,1.87],[604.96,0.24],[604.95,2.36]],[[605.01,27.95],[605.02,17.12],[605.03,16.74],[605.04,13.19],[605.05,4.2]]]
["binance-futures","BNBUSDT",1740700894029,[[605.0,0.01],[604.99,0.03],[604.98,1.87],[604.96,0.24],[604.95,2.36]],[[605.01,45.06],[605.02,17.12],[605.03,16.74],[605.04,13.19],[605.05,6.6]]]
["binance-futures","BNBUSDT",1740700894082,[[604.99,0.02],[604.96,0.24],[604.95,2.34]],[[605.0,45.46],[605.01,44.29],[605.02,8.07],[605.03,14.64],[605.04,14.83]]]
["binance-futures","BNBUSDT",1740700894134,[[604.99,1.03],[604.96,0.24],[604.95,1.77],[604.94,6.15],[604.86,13.65]],[[605.0,44.97],[605.01,19.22],[605.02,4.15],[605.03,15.04],[605.04,14.83]]]
["binance-futures","BNBUSDT",1740700894185,[[604.99,1.03],[604.96,0.24],[604.95,1.77],[604.94,6.15],[604.86,6.79]],[[605.0,44.76],[605.01,17.24],[605.02,4.15],[605.03,15.04],[605.04,14.83]]]
["binance-futures","BNBUSDT",1740700894236,[[604.96,0.24],[604.95,0.06],[604.94,6.13],[604.93,1.98],[604.92,1.75]],[[604.97,87.93],[604.98,14.11],[604.99,23.44],[605.0,21.58],[605.01,17.08]]]
["binance-futures","BNBUSDT",1740700894287,[[604.94,6.13],[604.92,1.75]],[[604.95,11.74],[604.96,3.89],[604.97,88.52],[604.98,21.13],[604.99,9.88]]]
["binance-futures","BNBUSDT",1740700894341,[[604.94,6.12],[604.92,1.73],[604.9,12.47],[604.89,0.19],[604.88,1.55]],[[604.95,29.57],[604.96,27.11],[604.97,61.66],[604.98,22.93],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894395,[[604.94,6.2],[604.92,1.73],[604.9,12.47],[604.89,0.19],[604.88,1.55]],[[604.95,28.65],[604.96,27.11],[604.97,61.66],[604.98,27.21],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894449,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,28.68],[604.96,22.91],[604.97,61.66],[604.98,25.15],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894490,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,31.98],[604.96,22.91],[604.97,61.66],[604.98,25.15],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894545,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,32.36],[604.96,22.91],[604.97,61.66],[604.98,25.15],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894599,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,32.37],[604.96,22.91],[604.97,61.66],[604.98,25.15],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894659,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,32.39],[604.96,22.91],[604.97,61.66],[604.98,25.15],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894706,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,32.42],[604.96,22.91],[604.97,61.66],[604.98,25.15],[604.99,6.81]]]
["binance-futures","BNBUSDT",1740700894760,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,32.44],[604.96,22.91],[604.97,61.66],[604.98,25.15],[604.99,7.21]]]
["binance-futures","BNBUSDT",1740700894813,[[604.94,6.26],[604.92,1.73],[604.91,1.87],[604.9,12.47],[604.89,0.19]],[[604.95,32.48],[604.96,22.91],[604.97,61.62],[604.98,25.15],[604.99,7.21]]]
["binance-futures","BNBUSDT",1740700894916,[[604.94,6.28],[604.92,1.73],[604.9,12.47],[604.89,0.19]],[[604.95,64.77],[604.96,19.02],[604.97,16.45],[604.98,25.15],[604.99,7.21]]]
["binance-futures","BNBUSDT",1740700894972,[[604.88,0.02],[604.87,17.76],[604.86,4.16],[604.83,7.12],[604.8,41.73]],[[604.91,9.51],[604.92,1.34],[604.93,29.69],[604.94,19.34],[604.95,28.04]]]
["binance-futures","BNBUSDT",1740700895023,[[604.88,0.02],[604.87,17.76],[604.85,3.52],[604.84,16.94],[604.83,7.12]],[[604.89,45.34],[604.9,19.87],[604.91,11.47],[604.92,27.38],[604.93,10.64]]]
["binance-futures","BNBUSDT",1740700895075,[[604.88,0.26],[604.87,17.76],[604.85,3.5],[604.84,0.42],[604.83,7.12]],[[604.89,50.96],[604.9,22.87],[604.91,9.42],[604.92,22.35],[604.93,14.11]]]
["binance-futures","BNBUSDT",1740700895126,[[604.88,0.24],[604.87,8.18],[604.85,0.01],[604.84,0.02],[604.83,2.7]],[[604.89,50.99],[604.9,22.87],[604.91,9.42],[604.92,28.12],[604.93,14.93]]]
["binance-futures","BNBUSDT",1740700895178,[[604.88,1.49],[604.87,8.18],[604.85,0.01],[604.84,0.02],[604.83,0.9]],[[604.89,50.99],[604.9,22.72],[604.91,9.42],[604.92,27.24],[604.93,14.93]]]
["binance-futures","BNBUSDT",1740700895229,[[604.85,0.01],[604.84,0.02],[604.83,0.87]],[[604.86,6.3],[604.87,1.11],[604.88,99.9],[604.89,21.74],[604.9,12.06]]]
["binance-futures","BNBUSDT",1740700895279,[[604.84,0.02],[604.83,0.87],[604.81,0.03],[604.79,0.03],[604.65,8.71]],[[604.85,3.37],[604.86,96.57],[604.87,28.95],[604.88,17.65],[604.89,18.74]]]
["binance-futures","BNBUSDT",1740700895332,[[604.84,0.02],[604.83,0.87],[604.81,0.03],[604.8,3.11],[604.79,0.03]],[[604.85,74.89],[604.86,34.63],[604.87,0.82],[604.88,22.84],[604.89,16.37]]]
["binance-futures","BNBUSDT",1740700895383,[[604.84,0.15],[604.83,0.87],[604.81,0.03],[604.8,0.71],[604.79,0.03]],[[604.85,75.0],[604.86,29.79],[604.87,0.82],[604.88,21.36],[604.89,14.31]]]
["binance-futures","BNBUSDT",1740700895431,[[604.84,0.18],[604.83,0.87],[604.81,0.03],[604.8,0.71],[604.79,0.03]],[[604.85,75.15],[604.86,29.79],[604.87,0.82],[604.88,22.99],[604.89,15.14]]]
["binance-futures","BNBUSDT",1740700895484,[[604.84,0.18],[604.83,0.87],[604.81,0.03],[604.8,0.71],[604.79,0.03]],[[604.85,78.45],[604.86,29.79],[604.87,0.82],[604.88,22.99],[604.89,15.54]]]
["binance-futures","BNBUSDT",1740700895535,[[604.84,0.18],[604.83,0.87],[604.81,0.03],[604.8,0.71],[604.79,0.03]],[[604.85,78.45],[604.86,29.79],[604.87,0.82],[604.88,22.99],[604.89,15.14]]]
["binance-futures","BNBUSDT",1740700895591,[[604.84,0.18],[604.83,0.87],[604.81,0.03],[604.8,0.71],[604.79,0.03]],[[604.85,78.45],[604.86,27.42],[604.87,0.82],[604.88,22.99],[604.89,15.14]]]
["binance-futures","BNBUSDT",1740700895698,[[604.84,17.48],[604.83,0.87],[604.81,0.01],[604.8,9.72],[604.79,0.03]],[[604.85,14.48],[604.86,17.76],[604.87,0.82],[604.88,19.39],[604.89,10.02]]]
["binance-futures","BNBUSDT",1740700895751,[[604.84,15.49],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.5],[604.86,17.6],[604.87,0.66],[604.88,14.42],[604.89,9.2]]]
["binance-futures","BNBUSDT",1740700895785,[[604.84,15.49],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.5],[604.86,17.6],[604.87,0.66],[604.88,14.1],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700895838,[[604.84,16.23],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.5],[604.86,16.65],[604.87,0.66],[604.88,13.28],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700895907,[[604.84,17.88],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.5],[604.86,16.65],[604.87,0.66],[604.88,13.28],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700895990,[[604.84,17.88],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.5],[604.86,16.65],[604.87,0.66],[604.88,13.28],[604.89,7.97]]]
["binance-futures","BNBUSDT",1740700896093,[[604.84,17.87],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.5],[604.86,16.65],[604.87,0.66],[604.88,13.28],[604.89,7.97]]]
["binance-futures","BNBUSDT",1740700896123,[[604.84,17.87],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.5],[604.86,16.65],[604.87,0.66],[604.88,11.65],[604.89,7.97]]]
["binance-futures","BNBUSDT",1740700896246,[[604.84,18.35],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.51],[604.86,16.65],[604.87,0.66],[604.88,11.65],[604.89,7.97]]]
["binance-futures","BNBUSDT",1740700896296,[[604.84,18.25],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.51],[604.86,16.65],[604.87,0.66],[604.88,11.65],[604.89,7.97]]]
["binance-futures","BNBUSDT",1740700896354,[[604.84,18.48],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,14.51],[604.86,16.65],[604.87,0.66],[604.88,10.43],[604.89,7.97]]]
["binance-futures","BNBUSDT",1740700896395,[[604.84,18.48],[604.83,0.87],[604.81,0.67],[604.8,9.72],[604.79,0.03]],[[604.85,12.69],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700896500,[[604.84,17.89],[604.83,0.87],[604.82,0.03],[604.81,0.67],[604.8,9.72]],[[604.85,6.61],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700896667,[[604.84,17.89],[604.83,0.87],[604.82,0.03],[604.81,0.67],[604.8,9.72]],[[604.85,6.61],[604.86,15.99],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897034,[[604.84,17.01],[604.83,0.87],[604.82,0.03],[604.81,0.67],[604.8,9.72]],[[604.85,11.36],[604.86,15.99],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897091,[[604.84,17.01],[604.83,0.87],[604.82,0.03],[604.81,0.67],[604.8,9.72]],[[604.85,11.36],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897132,[[604.84,17.01],[604.83,0.87],[604.82,0.03],[604.81,0.67],[604.8,9.72]],[[604.85,13.2],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897193,[[604.84,6.15],[604.83,0.87],[604.82,0.03],[604.81,0.67],[604.8,5.52]],[[604.85,16.41],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897243,[[604.84,10.98],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,13.21],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897295,[[604.84,12.17],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,11.37],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897358,[[604.84,12.36],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,11.37],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897401,[[604.84,12.37],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,11.34],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897607,[[604.84,11.18],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,12.35],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897692,[[604.84,11.18],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,11.34],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897713,[[604.84,11.18],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,12.58],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897801,[[604.84,11.21],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,12.56],[604.86,16.65],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897910,[[604.84,12.17],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,3.91],[604.86,5.75],[604.87,0.66],[604.88,10.25],[604.89,7.56]]]
["binance-futures","BNBUSDT",1740700897961,[[604.84,18.85],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,2.72],[604.89,7.56],[604.93,13.11],[604.94,13.15],[604.95,8.85]]]
["binance-futures","BNBUSDT",1740700898013,[[604.84,18.87],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,2.72],[604.89,7.56],[604.9,7.1],[604.91,2.73],[604.92,16.41]]]
["binance-futures","BNBUSDT",1740700898061,[[604.84,37.71],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,5.52]],[[604.85,2.72],[604.89,3.09],[604.9,7.1],[604.91,2.73],[604.92,14.73]]]
["binance-futures","BNBUSDT",1740700898116,[[604.84,18.9],[604.83,0.87],[604.82,0.03],[604.81,4.87],[604.8,6.83]],[[604.85,12.55],[604.87,0.66],[604.88,4.15],[604.89,7.29],[604.9,7.1]]]
["binance-futures","BNBUSDT",1740700898170,[[604.84,4.93],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,6.83]],[[604.85,17.19],[604.86,0.66],[604.87,6.58],[604.88,4.15],[604.89,6.62]]]
["binance-futures","BNBUSDT",1740700898214,[[604.84,1.33],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,6.83]],[[604.85,23.5],[604.86,7.41],[604.87,4.86],[604.88,4.15],[604.89,6.62]]]
["binance-futures","BNBUSDT",1740700898272,[[604.84,1.33],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,5.52]],[[604.85,23.08],[604.86,7.41],[604.87,4.86],[604.88,4.15],[604.89,6.62]]]
["binance-futures","BNBUSDT",1740700898327,[[604.84,1.33],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,5.52]],[[604.85,23.1],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,9.81]]]
["binance-futures","BNBUSDT",1740700898382,[[604.84,1.36],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,5.52]],[[604.85,23.5],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,9.81]]]
["binance-futures","BNBUSDT",1740700898432,[[604.84,4.5],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,6.02]],[[604.85,23.52],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,10.23]]]
["binance-futures","BNBUSDT",1740700898491,[[604.84,4.5],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,5.52]],[[604.85,23.11],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,16.23]]]
["binance-futures","BNBUSDT",1740700898543,[[604.84,4.53],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,5.52]],[[604.85,22.1],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,15.81]]]
["binance-futures","BNBUSDT",1740700898603,[[604.84,4.53],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,5.52]],[[604.85,22.09],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,15.81]]]
["binance-futures","BNBUSDT",1740700898710,[[604.84,0.02],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,4.86]],[[604.85,23.51],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,15.82]]]
["binance-futures","BNBUSDT",1740700898922,[[604.84,0.02],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,4.86]],[[604.85,23.51],[604.86,7.57],[604.87,4.86],[604.88,4.15],[604.89,16.24]]]
["binance-futures","BNBUSDT",1740700899007,[[604.84,0.02],[604.83,0.87],[604.82,0.03],[604.81,0.01],[604.8,4.86]],[[604.85,23.51],[604.86,7.73],[604.87,4.86],[604.88,4.15],[604.89,16.24]]]
["binance-futures","BNBUSDT",1740700899053,[[604.83,0.85],[604.82,0.03],[604.81,0.01],[604.8,4.86]],[[604.84,31.43],[604.85,12.9],[604.86,7.57],[604.87,4.86],[604.88,5.95]]]
["binance-futures","BNBUSDT",1740700899115,[[604.83,0.88],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.6,8.48]],[[604.84,31.45],[604.85,12.9],[604.86,7.57],[604.87,4.86],[604.88,5.95]]]
["binance-futures","BNBUSDT",1740700899175,[[604.83,4.28],[604.82,0.03],[604.81,0.01],[604.8,5.36],[604.6,8.48]],[[604.84,31.02],[604.85,12.9],[604.86,7.57],[604.87,4.86],[604.88,5.95]]]
["binance-futures","BNBUSDT",1740700899218,[[604.83,4.28],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.78,6.2]],[[604.84,26.84],[604.85,12.86],[604.86,7.57],[604.87,5.4],[604.88,5.95]]]
["binance-futures","BNBUSDT",1740700899271,[[604.83,4.28],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.78,6.2]],[[604.84,25.83],[604.85,12.86],[604.86,7.57],[604.87,5.4],[604.88,5.13]]]
["binance-futures","BNBUSDT",1740700899333,[[604.83,4.28],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.78,6.2]],[[604.84,25.78],[604.85,12.86],[604.86,7.57],[604.87,5.4],[604.88,4.31]]]
["binance-futures","BNBUSDT",1740700899385,[[604.83,10.9],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.79,4.23]],[[604.84,18.15],[604.85,12.86],[604.86,7.57],[604.87,5.4],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899440,[[604.83,5.93],[604.82,0.03],[604.81,0.01],[604.8,7.07],[604.79,4.23]],[[604.84,19.64],[604.85,12.7],[604.86,7.41],[604.87,5.4],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899484,[[604.83,7.62],[604.82,0.03],[604.81,0.01],[604.8,7.07],[604.79,0.03]],[[604.84,21.51],[604.85,12.7],[604.86,7.41],[604.87,5.98],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899544,[[604.83,7.6],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.79,0.03]],[[604.84,21.68],[604.85,12.7],[604.86,7.41],[604.87,6.96],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899594,[[604.83,7.6],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.79,0.03]],[[604.84,21.69],[604.85,12.79],[604.86,7.41],[604.87,6.96],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899656,[[604.83,7.6],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.79,0.03]],[[604.84,21.69],[604.85,12.79],[604.86,7.41],[604.87,6.99],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899711,[[604.83,7.6],[604.82,0.03],[604.81,0.01],[604.8,4.86],[604.79,0.03]],[[604.84,21.69],[604.85,12.86],[604.86,7.41],[604.87,6.99],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899762,[[604.83,7.62],[604.82,0.03],[604.81,0.01],[604.8,0.71],[604.79,0.03]],[[604.84,26.49],[604.85,12.86],[604.86,7.41],[604.87,6.99],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899804,[[604.83,7.62],[604.82,0.03],[604.81,0.01],[604.8,0.71],[604.79,0.03]],[[604.84,26.55],[604.85,12.86],[604.86,7.41],[604.87,6.99],[604.88,4.47]]]
["binance-futures","BNBUSDT",1740700899869,[[604.83,5.96],[604.82,0.03],[604.81,0.01],[604.8,0.71],[604.79,0.03]],[[604.84,49.78],[604.85,14.42],[604.86,7.41],[604.87,12.3],[604.88,6.21]]]
["binance-futures","BNBUSDT",1740700899922,[[604.83,5.96],[604.82,0.03],[604.81,0.01],[604.8,0.71],[604.79,0.03]],[[604.84,49.78],[604.85,14.51],[604.86,9.93],[604.87,8.1],[604.88,7.45]]]
["binance-futures","BNBUSDT",1740700899974,[[604.81,0.01],[604.8,0.71],[604.79,0.03]],[[604.82,42.61],[604.83,87.75],[604.84,19.64],[604.85,8.59],[604.86,9.93]]]
["binance-futures","BNBUSDT",1740700900026,[[604.8,0.55],[604.79,0.03],[604.77,3.39],[604.76,0.3],[604.74,0.03]],[[604.81,47.26],[604.82,56.29],[604.83,12.75],[604.84,17.4],[604.85,12.2]]]
["binance-futures","BNBUSDT",1740700900077,[[604.8,0.55],[604.79,0.03],[604.77,0.11],[604.76,0.3],[604.74,0.03]],[[604.81,48.6],[604.82,27.4],[604.83,12.75],[604.84,19.61],[604.85,13.6]]]
["binance-futures","BNBUSDT",1740700900128,[[604.77,0.11],[604.76,0.3],[604.74,0.03]],[[604.79,19.37],[604.8,35.9],[604.81,22.49],[604.82,15.83],[604.83,17.68]]]
["binance-futures","BNBUSDT",1740700900181,[[604.76,1.86],[604.74,0.03],[604.73,0.22],[604.72,0.06],[604.68,6.45]],[[604.77,40.93],[604.78,39.29],[604.79,28.46],[604.8,11.41],[604.81,11.48]]]
["binance-futures","BNBUSDT",1740700900231,[[604.76,3.29],[604.74,0.03],[604.73,0.22],[604.72,0.06],[604.7,3.8]],[[604.77,39.55],[604.78,32.03],[604.79,13.73],[604.8,16.91],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900283,[[604.76,3.33],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,39.54],[604.78,30.41],[604.79,13.73],[604.8,16.91],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900327,[[604.76,3.33],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,39.54],[604.78,30.41],[604.79,13.73],[604.8,17.89],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900390,[[604.76,4.77],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,39.56],[604.78,30.41],[604.79,13.73],[604.8,16.66],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900491,[[604.76,4.77],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,3.8]],[[604.77,39.57],[604.78,30.62],[604.79,13.73],[604.8,18.51],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900538,[[604.76,4.79],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,3.8]],[[604.77,41.03],[604.78,30.62],[604.79,13.73],[604.8,18.51],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900580,[[604.76,4.79],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,41.03],[604.78,30.3],[604.79,13.73],[604.8,18.51],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900652,[[604.76,11.66],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,39.61],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900703,[[604.76,5.84],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,3.8]],[[604.77,39.7],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.78]]]
["binance-futures","BNBUSDT",1740700900737,[[604.76,4.42],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,3.8]],[[604.77,39.7],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.48]]]
["binance-futures","BNBUSDT",1740700900805,[[604.76,4.42],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,3.8]],[[604.77,40.67],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.48]]]
["binance-futures","BNBUSDT",1740700900852,[[604.76,6.19],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,3.8]],[[604.77,40.71],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.48]]]
["binance-futures","BNBUSDT",1740700901007,[[604.76,8.0],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,41.03],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.32]]]
["binance-futures","BNBUSDT",1740700901083,[[604.76,8.33],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,40.02],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.32]]]
["binance-futures","BNBUSDT",1740700901116,[[604.76,8.35],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,40.02],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.32]]]
["binance-futures","BNBUSDT",1740700901197,[[604.76,13.31],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,40.02],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.32]]]
["binance-futures","BNBUSDT",1740700901248,[[604.76,8.38],[604.74,0.01],[604.73,0.22],[604.72,4.26],[604.7,3.8]],[[604.77,40.12],[604.78,25.14],[604.79,13.73],[604.8,18.51],[604.81,11.32]]]
["binance-futures","BNBUSDT",1740700901302,[[604.76,16.91],[604.74,0.67],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,15.65],[604.78,17.02],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901355,[[604.76,17.52],[604.74,0.67],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,15.65],[604.78,17.02],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901406,[[604.76,15.73],[604.74,0.67],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,15.67],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901433,[[604.76,15.73],[604.74,0.67],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,15.68],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901492,[[604.76,18.89],[604.74,0.67],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,15.68],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901563,[[604.76,12.31],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,17.48],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901738,[[604.76,14.65],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,15.68],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901807,[[604.76,12.85],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,16.96],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901829,[[604.76,8.05],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,16.94],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901912,[[604.76,8.26],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,16.96],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700901977,[[604.76,13.62],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,3.8]],[[604.77,15.68],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700902080,[[604.76,8.83],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,0.53]],[[604.77,17.93],[604.78,16.86],[604.79,9.13],[604.8,18.51],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700902355,[[604.76,8.82],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,0.53]],[[604.77,17.93],[604.78,16.86],[604.79,9.13],[604.8,17.69],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700902397,[[604.76,5.21],[604.74,0.01],[604.73,0.22],[604.72,8.41],[604.7,0.53]],[[604.77,17.93],[604.78,17.02],[604.79,9.13],[604.8,17.69],[604.81,7.32]]]
["binance-futures","BNBUSDT",1740700902447,[[604.75,1.76],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,0.53]],[[604.76,28.87],[604.77,17.73],[604.78,15.4],[604.79,9.71],[604.8,17.69]]]
["binance-futures","BNBUSDT",1740700902510,[[604.75,2.1],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,0.53]],[[604.76,27.15],[604.77,17.86],[604.78,15.24],[604.79,9.71],[604.8,17.69]]]
["binance-futures","BNBUSDT",1740700902565,[[604.75,2.13],[604.74,0.01],[604.73,0.22],[604.72,0.06],[604.7,0.53]],[[604.76,27.18],[604.77,17.86],[604.78,15.24],[604.79,9.71],[604.8,17.69]]]
["binance-futures","BNBUSDT",1740700902668,[[604.74,1.94],[604.73,0.22],[604.72,0.06],[604.7,0.53]],[[604.75,21.0],[604.76,24.78],[604.77,17.7],[604.78,10.97],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700902721,[[604.74,3.35],[604.73,0.22],[604.72,0.06],[604.7,4.2],[604.69,5.02]],[[604.75,19.18],[604.76,22.99],[604.77,17.61],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700902771,[[604.74,6.79],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,20.36],[604.76,22.99],[604.77,17.47],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700902814,[[604.74,6.88],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,18.19],[604.76,22.99],[604.77,17.47],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700902876,[[604.74,6.91],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,18.21],[604.76,22.98],[604.77,17.46],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700902929,[[604.74,6.92],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,18.23],[604.76,22.98],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903007,[[604.74,6.94],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,18.36],[604.76,22.89],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903079,[[604.74,6.94],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,18.36],[604.76,22.89],[604.77,17.44],[604.78,16.48],[604.79,7.06]]]
["binance-futures","BNBUSDT",1740700903114,[[604.74,11.77],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,18.36],[604.76,22.89],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903189,[[604.74,11.79],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,13.04],[604.76,22.89],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903360,[[604.74,11.84],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,13.04],[604.76,22.89],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903434,[[604.74,10.17],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,13.04],[604.76,22.89],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903486,[[604.74,10.17],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,13.5],[604.76,22.89],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903525,[[604.74,10.17],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,13.46],[604.76,22.73],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903595,[[604.74,5.38],[604.73,0.22],[604.72,0.06],[604.71,0.46]],[[604.75,15.3],[604.76,22.73],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903628,[[604.74,5.38],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.68,8.27]],[[604.75,15.3],[604.76,22.73],[604.77,17.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903699,[[604.74,11.68],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,11.8],[604.76,22.73],[604.77,13.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903751,[[604.74,11.68],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.2]],[[604.75,9.77],[604.76,22.73],[604.77,13.44],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903802,[[604.74,13.36],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,8.35]],[[604.75,7.92],[604.76,11.57],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903832,[[604.74,13.54],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.92],[604.76,4.15],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700903904,[[604.74,13.54],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.95],[604.76,4.15],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700904157,[[604.74,13.53],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.29],[604.76,4.15],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700904253,[[604.74,6.66],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.29],[604.76,4.15],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700904320,[[604.74,6.66],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.29],[604.76,10.81],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700904427,[[604.74,6.66],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.28],[604.76,10.81],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700904518,[[604.74,6.66],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.29],[604.76,10.81],[604.77,9.84],[604.78,16.48],[604.79,6.64]]]
["binance-futures","BNBUSDT",1740700904621,[[604.74,6.66],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,8.35]],[[604.75,7.29],[604.76,10.81],[604.77,9.84],[604.78,16.48],[604.79,6.8]]]
["binance-futures","BNBUSDT",1740700904708,[[604.74,1.7],[604.73,0.22],[604.72,0.06],[604.71,2.65],[604.7,4.15]],[[604.75,11.54],[604.76,10.81],[604.77,9.84],[604.78,16.48],[604.79,6.8]]]
["binance-futures","BNBUSDT",1740700904763,[[604.74,1.7],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.15]],[[604.75,11.54],[604.76,10.81],[604.77,9.84],[604.78,16.48],[604.79,6.8]]]
["binance-futures","BNBUSDT",1740700904907,[[604.74,1.7],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.15]],[[604.75,11.55],[604.76,10.81],[604.77,9.88],[604.78,16.48],[604.79,6.8]]]
["binance-futures","BNBUSDT",1740700904923,[[604.74,1.7],[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.7,4.15]],[[604.75,11.55],[604.76,10.81],[604.77,9.93],[604.78,16.48],[604.79,6.8]]]
["binance-futures","BNBUSDT",1740700905017,[[604.74,11.04],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,7.93],[604.76,4.15],[604.77,10.02],[604.78,16.48],[604.79,6.8]]]
["binance-futures","BNBUSDT",1740700905068,[[604.74,11.04],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,7.93],[604.76,4.15],[604.77,10.02],[604.78,16.48],[604.79,6.8]]]
["binance-futures","BNBUSDT",1740700905120,[[604.74,11.07],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,7.96],[604.76,4.15],[604.77,10.02],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905156,[[604.74,11.07],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,7.96],[604.76,4.15],[604.77,10.11],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905277,[[604.74,11.07],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,8.12],[604.76,10.68],[604.77,10.11],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905338,[[604.74,11.09],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,8.12],[604.76,10.68],[604.77,10.19],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905380,[[604.74,10.58],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,8.16],[604.76,10.68],[604.77,10.19],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905414,[[604.74,10.74],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,8.16],[604.76,10.68],[604.77,10.19],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905484,[[604.74,10.73],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,8.16],[604.76,10.68],[604.77,10.19],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905531,[[604.74,10.73],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,8.16],[604.76,10.68],[604.77,10.27],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905623,[[604.74,10.73],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,8.16],[604.76,10.68],[604.77,10.35],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905685,[[604.74,12.79],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,9.91],[604.76,10.68],[604.77,10.35],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905766,[[604.74,10.49],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,11.75],[604.76,10.68],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905826,[[604.74,9.43],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,11.19],[604.76,10.68],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905913,[[604.74,9.43],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,9.95],[604.76,10.68],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700905992,[[604.74,9.99],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,9.95],[604.76,10.68],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906106,[[604.74,10.18],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,9.95],[604.76,10.68],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906145,[[604.74,10.01],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,9.95],[604.76,10.68],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906414,[[604.74,10.01],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,10.07],[604.76,4.15],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906463,[[604.74,10.01],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,10.08],[604.76,10.72],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906517,[[604.74,10.67],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,10.08],[604.76,10.72],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906548,[[604.74,10.9],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,10.02],[604.76,10.72],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906659,[[604.74,10.89],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,10.02],[604.76,10.72],[604.77,10.37],[604.78,16.48],[604.79,6.06]]]
["binance-futures","BNBUSDT",1740700906848,[[604.74,3.06],[604.73,0.22],[604.72,4.21],[604.71,4.66],[604.7,4.15]],[[604.75,11.82],[604.76,10.72],[604.77,10.37],[604.78,18.3],[604.79,7.88]]]
["binance-futures","BNBUSDT",1740700906895,[[604.74,4.83],[604.73,0.22],[604.72,0.06],[604.71,0.46]],[[604.75,13.24],[604.76,10.72],[604.77,11.9],[604.78,19.83],[604.79,9.57]]]
["binance-futures","BNBUSDT",1740700906949,[[604.73,0.22],[604.72,0.06],[604.71,0.46],[604.69,0.16],[604.68,3.41]],[[604.74,4.01],[604.75,15.52],[604.76,14.92],[604.77,12.9],[604.78,19.83]]]
["binance-futures","BNBUSDT",1740700907001,[[604.73,0.25],[604.72,0.06],[604.71,0.46],[604.69,0.14],[604.68,3.41]],[[604.74,43.49],[604.75,15.13],[604.76,4.15],[604.77,19.44],[604.78,19.83]]]
["binance-futures","BNBUSDT",1740700907047,[[604.73,0.25],[604.72,0.06],[604.71,0.46],[604.69,0.14],[604.68,3.41]],[[604.74,42.61],[604.75,13.88],[604.76,4.15],[604.77,18.44],[604.78,20.23]]]
["binance-futures","BNBUSDT",1740700907109,[[604.68,3.91]],[[604.69,8.32],[604.7,9.45],[604.71,4.45],[604.72,104.81],[604.73,22.73]]]
["binance-futures","BNBUSDT",1740700907160,[[604.68,5.62],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.5]],[[604.69,31.72],[604.7,4.12],[604.71,24.75],[604.72,70.27],[604.73,13.84]]]
["binance-futures","BNBUSDT",1740700907211,[[604.68,5.41],[604.67,0.01],[604.66,0.35],[604.65,0.6]],[[604.69,36.44],[604.7,4.12],[604.71,19.52],[604.72,70.27],[604.73,12.84]]]
["binance-futures","BNBUSDT",1740700907261,[[604.68,6.93],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.62,0.7]],[[604.69,36.76],[604.7,4.12],[604.71,19.52],[604.72,70.27],[604.73,12.84]]]
["binance-futures","BNBUSDT",1740700907314,[[604.68,6.93],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.62,0.7]],[[604.69,36.82],[604.7,4.12],[604.71,19.52],[604.72,70.27],[604.73,12.84]]]
["binance-futures","BNBUSDT",1740700907367,[[604.68,10.2],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.63,0.02]],[[604.69,36.84],[604.7,4.12],[604.71,19.52],[604.72,29.3],[604.73,11.74]]]
["binance-futures","BNBUSDT",1740700907418,[[604.68,11.14],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.2]],[[604.69,34.33],[604.7,4.12],[604.71,12.88],[604.72,29.2],[604.73,11.74]]]
["binance-futures","BNBUSDT",1740700907457,[[604.68,10.2],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.2]],[[604.69,34.49],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,11.74]]]
["binance-futures","BNBUSDT",1740700907522,[[604.68,10.2],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.2]],[[604.69,34.49],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,11.03]]]
["binance-futures","BNBUSDT",1740700907573,[[604.68,12.86],[604.67,0.01],[604.66,0.35],[604.65,0.6]],[[604.69,34.39],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700907601,[[604.68,14.49],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.45,35.32]],[[604.69,33.39],[604.7,4.12],[604.71,11.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700907698,[[604.68,14.51],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.51,12.0]],[[604.69,34.38],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700907741,[[604.68,14.55],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.51,12.0]],[[604.69,34.38],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700907778,[[604.68,13.63],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.51,12.0]],[[604.69,34.81],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700907900,[[604.68,13.63],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.51,12.0]],[[604.69,35.38],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700907932,[[604.68,11.98],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.51,12.0]],[[604.69,35.4],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908001,[[604.68,12.58],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.51,12.0]],[[604.69,34.39],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908064,[[604.68,14.24],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,33.39],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908167,[[604.68,14.26],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,33.39],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908219,[[604.68,12.56],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,33.39],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908272,[[604.68,14.84],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,32.27],[604.7,4.12],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908310,[[604.68,14.84],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,30.47],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908370,[[604.68,14.24],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,31.73],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908450,[[604.68,13.35],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,32.11],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908501,[[604.68,14.25],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,4.21]],[[604.69,32.11],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908557,[[604.68,5.29],[604.67,0.01],[604.66,0.35],[604.65,0.6]],[[604.69,33.1],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908608,[[604.68,1.51],[604.67,0.01],[604.66,0.35],[604.65,0.6],[603.01,20.48]],[[604.69,33.53],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908659,[[604.68,11.15],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,8.15]],[[604.69,30.47],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908697,[[604.68,11.32],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,8.15]],[[604.69,30.56],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908760,[[604.68,11.13],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,8.15]],[[604.69,30.56],[604.7,3.94],[604.71,10.7],[604.72,28.48],[604.73,5.38]]]
["binance-futures","BNBUSDT",1740700908813,[[604.68,12.12],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,8.15]],[[604.69,12.7],[604.71,6.5],[604.72,16.19],[604.73,3.8],[604.74,13.98]]]
["binance-futures","BNBUSDT",1740700908850,[[604.68,22.24],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,8.15]],[[604.69,7.67],[604.71,4.67],[604.72,11.77],[604.73,3.8],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700908918,[[604.68,38.72],[604.67,0.01],[604.66,0.35],[604.65,0.6],[604.64,8.15]],[[604.69,7.51],[604.71,4.67],[604.72,11.77],[604.73,2.31],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909021,[[604.68,38.75],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.51],[604.71,4.67],[604.72,11.77],[604.73,2.31],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909078,[[604.68,38.84],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.61],[604.71,4.67],[604.72,11.77],[604.73,2.31],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909129,[[604.68,39.12],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.61],[604.71,4.67],[604.72,11.77],[604.73,2.31],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909228,[[604.68,39.78],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.57],[604.71,4.67],[604.72,11.77],[604.73,2.31],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909281,[[604.68,39.78],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.59],[604.71,4.67],[604.72,11.77],[604.73,2.31],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909342,[[604.68,39.78],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.59],[604.71,4.67],[604.72,11.77],[604.73,2.15],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909388,[[604.68,39.78],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.61],[604.71,4.67],[604.72,11.77],[604.73,2.15],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909443,[[604.68,39.78],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,7.61],[604.71,4.67],[604.72,11.45],[604.73,2.15],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700909526,[[604.68,40.08],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,4.54],[604.72,11.45],[604.73,2.15],[604.74,13.58],[604.76,8.14]]]
["binance-futures","BNBUSDT",1740700909607,[[604.68,40.08],[604.67,0.01],[604.66,0.35],[604.65,2.66],[604.64,8.15]],[[604.69,4.54],[604.72,11.45],[604.73,2.15],[604.74,13.58],[604.76,8.12]]]
["binance-futures","BNBUSDT",1740700909711,[[604.68,40.08],[604.67,0.04],[604.66,0.35],[604.65,2.66],[604.64,9.46]],[[604.69,7.57],[604.72,11.45],[604.73,2.15],[604.74,13.58],[604.76,8.12]]]
["binance-futures","BNBUSDT",1740700909989,[[604.68,39.25],[604.67,0.04],[604.66,0.35],[604.65,2.66],[604.64,9.46]],[[604.69,12.4],[604.71,3.65],[604.72,11.45],[604.73,2.15],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700910103,[[604.68,39.82],[604.67,0.04],[604.66,0.35],[604.65,2.66],[604.64,9.46]],[[604.69,7.61],[604.72,7.51],[604.73,2.15],[604.74,13.58],[604.76,7.06]]]
["binance-futures","BNBUSDT",1740700910161,[[604.68,39.84],[604.67,0.04],[604.66,0.35],[604.65,2.66],[604.64,9.46]],[[604.69,4.54],[604.72,7.51],[604.73,2.15],[604.74,13.58],[604.76,5.59]]]
["binance-futures","BNBUSDT",1740700910214,[[604.68,40.04],[604.67,0.04],[604.66,0.35],[604.65,2.66],[604.64,9.46]],[[604.69,4.54],[604.71,3.06],[604.72,6.97],[604.73,2.15],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700910409,[[604.68,41.44],[604.67,0.04],[604.66,0.35],[604.65,2.66],[604.64,9.46]],[[604.69,7.59],[604.71,3.06],[604.72,6.97],[604.73,2.15],[604.74,13.58]]]
["binance-futures","BNBUSDT",1740700910471,[[604.68,41.46],[604.67,0.04],[604.66,0.85],[604.65,2.66],[604.64,9.46]],[[604.69,4.53],[604.71,3.06],[604.72,6.97],[604.73,2.15],[604.74,12.49]]]
["binance-futures","BNBUSDT",1740700910637,[[604.68,59.44],[604.67,0.04],[604.66,0.35],[604.65,2.66],[604.64,9.46]],[[604.69,4.53],[604.73,2.15],[604.74,8.34],[604.75,0.71],[604.83,6.0]]]
["binance-futures","BNBUSDT",1740700910696,[[604.74,34.11],[604.73,24.6],[604.72,14.77],[604.69,33.37],[604.68,19.25]],[[604.75,3.32],[604.76,0.2],[604.77,10.61],[604.78,16.48],[604.79,0.84]]]
["binance-futures","BNBUSDT",1740700910748,[[604.74,34.11],[604.73,10.03],[604.72,14.77],[604.7,7.91],[604.69,33.37]],[[604.75,3.32],[604.76,0.2],[604.77,10.59],[604.78,16.48],[604.79,1.0]]]
["binance-futures","BNBUSDT",1740700910847,[[604.74,34.11],[604.73,10.03],[604.72,14.77],[604.7,7.91],[604.69,33.21]],[[604.75,3.32],[604.76,0.04],[604.77,10.59],[604.78,16.48],[604.79,1.0]]]
["binance-futures","BNBUSDT",1740700910906,[[604.74,35.53],[604.73,10.03],[604.72,14.77],[604.7,7.91],[604.69,33.21]],[[604.75,3.32],[604.76,0.04],[604.77,10.59],[604.78,16.48],[604.79,1.0]]]
["binance-futures","BNBUSDT",1740700911011,[[604.7,4.84],[604.69,2.85]],[[604.71,24.19],[604.73,22.64],[604.74,9.89],[604.75,11.8],[604.76,4.4]]]
["binance-futures","BNBUSDT",1740700911068,[[604.7,9.11],[604.69,2.85],[604.68,9.5],[604.65,1.15],[604.63,4.88]],[[604.71,26.03],[604.72,4.88],[604.73,14.73],[604.74,12.2],[604.75,14.41]]]
["binance-futures","BNBUSDT",1740700911117,[[604.7,25.59],[604.69,2.07],[604.68,9.5],[604.65,1.15],[604.63,4.88]],[[604.71,18.92],[604.72,4.88],[604.73,10.53],[604.74,14.87],[604.75,14.57]]]
["binance-futures","BNBUSDT",1740700911173,[[604.7,25.96],[604.69,2.07],[604.68,9.16],[604.65,1.15],[604.63,4.88]],[[604.71,18.92],[604.72,4.88],[604.73,10.53],[604.74,14.87],[604.75,14.57]]]
["binance-futures","BNBUSDT",1740700911216,[[604.7,21.75],[604.69,2.07],[604.68,9.16],[604.65,1.15],[604.63,4.88]],[[604.71,11.42],[604.73,10.04],[604.74,11.4],[604.75,11.92],[604.76,1.21]]]
["binance-futures","BNBUSDT",1740700911278,[[604.7,16.96],[604.69,2.07],[604.68,9.16],[604.65,1.15],[604.63,4.88]],[[604.71,13.51],[604.73,10.04],[604.74,8.9],[604.75,11.92],[604.76,1.21]]]
["binance-futures","BNBUSDT",1740700911327,[[604.7,16.98],[604.69,2.07],[604.68,9.16],[604.65,1.15],[604.63,4.88]],[[604.71,10.84],[604.72,2.57],[604.73,10.04],[604.74,8.9],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700911379,[[604.7,16.99],[604.69,2.07],[604.68,9.02],[604.65,1.15],[604.63,4.88]],[[604.71,10.85],[604.73,10.04],[604.74,8.9],[604.75,11.92],[604.8,16.71]]]
["binance-futures","BNBUSDT",1740700911437,[[604.7,17.18],[604.69,2.07],[604.68,9.02],[604.65,1.15],[604.63,4.88]],[[604.71,10.85],[604.73,10.04],[604.74,8.9],[604.75,11.92],[604.77,16.59]]]
["binance-futures","BNBUSDT",1740700911484,[[604.7,17.18],[604.69,2.07],[604.68,9.68],[604.65,3.48],[604.64,6.04]],[[604.71,9.76],[604.73,10.04],[604.74,10.69],[604.75,11.92],[604.77,16.59]]]
["binance-futures","BNBUSDT",1740700911537,[[604.7,17.18],[604.69,2.07],[604.68,9.68],[604.65,3.48],[604.64,6.04]],[[604.71,9.76],[604.73,10.04],[604.74,10.69],[604.75,11.92],[604.76,1.63]]]
["binance-futures","BNBUSDT",1740700911592,[[604.7,17.18],[604.69,2.07],[604.68,9.68],[604.65,3.48],[604.64,6.04]],[[604.71,9.32],[604.73,10.04],[604.74,10.69],[604.75,11.92],[604.76,1.63]]]
["binance-futures","BNBUSDT",1740700911635,[[604.7,17.18],[604.69,2.73],[604.68,9.68],[604.65,3.48],[604.64,6.04]],[[604.71,9.28],[604.73,10.04],[604.74,10.51],[604.75,11.92],[604.76,1.63]]]
["binance-futures","BNBUSDT",1740700911810,[[604.7,17.18],[604.69,2.73],[604.68,9.68],[604.65,3.48],[604.64,3.94]],[[604.71,9.92],[604.73,10.04],[604.74,10.51],[604.75,11.92],[604.76,1.21]]]
["binance-futures","BNBUSDT",1740700911961,[[604.7,17.08],[604.69,2.73],[604.68,9.68],[604.65,3.48],[604.64,3.94]],[[604.71,9.92],[604.73,10.04],[604.74,10.51],[604.75,11.92],[604.76,1.21]]]
["binance-futures","BNBUSDT",1740700912033,[[604.7,7.35],[604.69,2.73],[604.68,9.68],[604.65,3.48],[604.64,3.94]],[[604.71,14.08],[604.72,6.74],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912069,[[604.7,8.77],[604.69,2.73],[604.68,8.53],[604.65,3.48],[604.64,3.94]],[[604.71,14.12],[604.72,6.74],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912137,[[604.7,8.84],[604.69,2.73],[604.68,8.5],[604.65,3.48],[604.64,3.94]],[[604.71,9.92],[604.72,6.74],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912309,[[604.7,8.84],[604.69,2.73],[604.68,8.5],[604.65,3.48],[604.64,3.94]],[[604.71,9.96],[604.72,6.74],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912380,[[604.7,9.41],[604.69,2.8],[604.68,8.5],[604.65,3.48],[604.64,3.94]],[[604.71,9.96],[604.72,6.74],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912442,[[604.7,9.41],[604.69,2.8],[604.68,8.5],[604.65,20.0],[604.64,3.94]],[[604.71,9.95],[604.72,6.74],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912493,[[604.7,9.41],[604.69,5.05],[604.68,8.5],[604.65,20.0],[604.64,3.94]],[[604.71,9.96],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912527,[[604.7,9.51],[604.69,5.05],[604.68,8.5],[604.65,20.0],[604.64,3.94]],[[604.71,9.96],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912594,[[604.7,9.51],[604.69,5.05],[604.68,8.5],[604.65,20.0],[604.64,3.94]],[[604.71,10.01],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912657,[[604.7,4.74],[604.69,4.39],[604.68,0.3],[604.65,20.0],[604.64,3.94]],[[604.71,12.78],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,12.08]]]
["binance-futures","BNBUSDT",1740700912710,[[604.7,2.91],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.39],[604.72,10.68],[604.73,10.04],[604.74,10.51],[604.75,12.08]]]
["binance-futures","BNBUSDT",1740700912764,[[604.7,4.66],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.43],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912812,[[604.7,4.66],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.02],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912864,[[604.7,4.64],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,16.01],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700912923,[[604.7,4.67],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,16.01],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913093,[[604.7,4.68],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.4],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913193,[[604.7,4.69],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.46],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913376,[[604.7,4.36],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.49],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913397,[[604.7,4.36],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.49],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913527,[[604.7,4.36],[604.69,4.39],[604.68,0.3],[604.65,17.67],[604.64,3.94]],[[604.71,17.67],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913593,[[604.7,4.36],[604.69,4.39],[604.68,0.3],[604.67,0.54],[604.65,17.67]],[[604.71,17.66],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913614,[[604.7,4.36],[604.69,4.39],[604.68,0.3],[604.67,0.04],[604.65,17.67]],[[604.71,17.69],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913702,[[604.7,4.67],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,17.67]],[[604.71,13.49],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913739,[[604.7,2.93],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,17.67]],[[604.71,13.47],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913801,[[604.7,2.93],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,17.67]],[[604.71,13.47],[604.72,7.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700913909,[[604.7,2.93],[604.69,4.39],[604.68,0.8],[604.67,4.24],[604.65,17.67]],[[604.71,13.48],[604.72,6.48],[604.73,10.04],[604.74,16.93],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914048,[[604.7,2.93],[604.69,4.39],[604.68,0.8],[604.67,4.24],[604.65,17.67]],[[604.71,13.48],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914127,[[604.7,2.94],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,17.67]],[[604.71,13.49],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914176,[[604.7,2.94],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,17.67]],[[604.71,13.59],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914228,[[604.7,2.96],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,17.67]],[[604.71,10.37],[604.72,6.48],[604.73,10.04],[604.74,16.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914406,[[604.7,7.92],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,17.67]],[[604.71,10.37],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914451,[[604.7,7.92],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,10.37],[604.72,3.94],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914508,[[604.7,7.92],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,10.38],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914597,[[604.7,2.96],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,15.11],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914639,[[604.7,9.5],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,13.34],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914676,[[604.7,7.75],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,9.14],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914753,[[604.7,7.92],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,9.14],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914787,[[604.7,7.92],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,9.16],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914842,[[604.7,11.5],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,9.16],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914907,[[604.7,11.5],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,9.22],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700914962,[[604.7,11.33],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,9.24],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915026,[[604.7,11.35],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,10.1],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915146,[[604.7,11.35],[604.69,4.39],[604.68,0.3],[604.67,4.24],[604.65,20.29]],[[604.71,10.14],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915201,[[604.7,11.35],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.15],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915307,[[604.7,11.35],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.17],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915361,[[604.7,11.48],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.03],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915388,[[604.7,11.63],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.03],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915503,[[604.7,11.63],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.04],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915540,[[604.7,12.02],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.03],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915593,[[604.7,12.16],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.03],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915680,[[604.7,12.16],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,10.04],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915745,[[604.7,12.16],[604.69,5.05],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,10.04],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915803,[[604.7,12.16],[604.69,5.05],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,10.05],[604.73,10.04],[604.74,10.51],[604.75,11.76],[604.77,12.0]]]
["binance-futures","BNBUSDT",1740700915855,[[604.7,12.16],[604.69,5.05],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,10.07],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915908,[[604.7,12.49],[604.69,5.05],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,10.07],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700915915,[[604.7,12.47],[604.69,5.05],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,10.08],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916010,[[604.7,12.35],[604.69,5.05],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,13.34],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916085,[[604.7,12.35],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,13.34],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916115,[[604.7,12.41],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,13.35],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916188,[[604.7,12.24],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,13.34],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916247,[[604.7,12.26],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,13.34],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916312,[[604.7,13.44],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,13.34],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916364,[[604.7,13.47],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,14.41],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916412,[[604.7,13.41],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,14.48],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916494,[[604.7,13.41],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,14.51],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916597,[[604.7,13.41],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,14.52],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916655,[[604.7,13.24],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,16.34],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916707,[[604.7,8.45],[604.69,4.39],[604.68,0.96],[604.67,4.82],[604.65,20.29]],[[604.71,16.3],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916747,[[604.7,10.22],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,16.34],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916822,[[604.7,10.22],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,16.39],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916918,[[604.7,10.22],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,16.4],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700916948,[[604.7,10.22],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,16.42],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,11.76]]]
["binance-futures","BNBUSDT",1740700917025,[[604.7,10.22],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,20.29]],[[604.71,16.46],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917071,[[604.7,8.82],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,16.49],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917135,[[604.7,8.76],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,16.52],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917210,[[604.7,9.21],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,16.51],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917271,[[604.7,9.21],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,16.52],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917314,[[604.7,9.33],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,16.52],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917365,[[604.7,9.33],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,16.01],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917421,[[604.7,9.88],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,16.05],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917481,[[604.7,9.86],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.04],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917529,[[604.7,9.86],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.05],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917728,[[604.7,9.86],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.15],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.76]]]
["binance-futures","BNBUSDT",1740700917808,[[604.7,9.86],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.15],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.92]]]
["binance-futures","BNBUSDT",1740700917858,[[604.7,9.86],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.19],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.92]]]
["binance-futures","BNBUSDT",1740700918047,[[604.7,9.86],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.21],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.92]]]
["binance-futures","BNBUSDT",1740700918110,[[604.7,10.5],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.25],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.92]]]
["binance-futures","BNBUSDT",1740700918168,[[604.7,6.92],[604.69,4.39],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,19.55],[604.72,2.54],[604.73,10.04],[604.74,10.51],[604.75,17.92]]]
["binance-futures","BNBUSDT",1740700918216,[[604.7,6.66],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,20.0],[604.72,6.48],[604.73,10.04],[604.74,10.51],[604.75,17.92]]]
["binance-futures","BNBUSDT",1740700918271,[[604.7,6.66],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,19.96],[604.72,9.8],[604.73,13.83],[604.74,14.67],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918323,[[604.7,6.66],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,19.98],[604.72,9.8],[604.73,13.83],[604.74,16.51],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918367,[[604.7,6.66],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,19.97],[604.72,9.8],[604.73,19.83],[604.74,16.51],[604.75,22.42]]]
["binance-futures","BNBUSDT",1740700918422,[[604.7,6.53],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,20.16],[604.72,11.85],[604.73,21.32],[604.74,16.65],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918511,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,20.18],[604.72,11.85],[604.73,21.32],[604.74,16.65],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918587,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,20.51],[604.72,11.85],[604.73,21.32],[604.74,16.65],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918654,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,20.72],[604.72,11.85],[604.73,21.32],[604.74,16.65],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918710,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,20.99],[604.72,11.85],[604.73,21.32],[604.74,17.47],[604.75,22.42]]]
["binance-futures","BNBUSDT",1740700918782,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,21.1],[604.72,11.85],[604.73,21.32],[604.74,17.47],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918822,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,21.11],[604.72,11.85],[604.73,21.32],[604.74,17.47],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700918921,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,21.12],[604.72,11.85],[604.73,21.32],[604.74,17.47],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700919161,[[604.7,6.85],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,21.14],[604.72,11.85],[604.73,21.32],[604.74,17.47],[604.75,22.84]]]
["binance-futures","BNBUSDT",1740700919225,[[604.7,6.84],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,21.15],[604.72,11.85],[604.73,21.32],[604.74,17.47],[604.75,24.98]]]
["binance-futures","BNBUSDT",1740700919279,[[604.7,6.87],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.28],[604.72,5.68],[604.73,16.41],[604.74,15.16],[604.75,21.91]]]
["binance-futures","BNBUSDT",1740700919341,[[604.7,7.04],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.35],[604.72,5.68],[604.73,16.41],[604.74,15.16],[604.75,21.91]]]
["binance-futures","BNBUSDT",1740700919393,[[604.7,7.17],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.37],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,21.91]]]
["binance-futures","BNBUSDT",1740700919432,[[604.7,7.17],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.37],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,19.77]]]
["binance-futures","BNBUSDT",1740700919499,[[604.7,7.17],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.37],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,19.77]]]
["binance-futures","BNBUSDT",1740700919636,[[604.7,7.17],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.4],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,19.77]]]
["binance-futures","BNBUSDT",1740700919657,[[604.7,7.17],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.4],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,20.19]]]
["binance-futures","BNBUSDT",1740700919757,[[604.7,5.79],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.4],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,20.51]]]
["binance-futures","BNBUSDT",1740700919785,[[604.7,5.79],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.49],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,20.51]]]
["binance-futures","BNBUSDT",1740700919858,[[604.7,5.71],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.67]],[[604.71,15.49],[604.72,9.6],[604.73,16.41],[604.74,15.16],[604.75,20.51]]]
["binance-futures","BNBUSDT",1740700919919,[[604.7,5.82],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.83]],[[604.71,15.49],[604.72,9.6],[604.73,16.41],[604.74,15.81],[604.75,20.51]]]
["binance-futures","BNBUSDT",1740700919947,[[604.7,7.06],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.83]],[[604.71,12.39],[604.72,9.6],[604.73,10.41],[604.74,15.81],[604.75,14.51]]]
["binance-futures","BNBUSDT",1740700920022,[[604.7,10.61],[604.69,4.41],[604.68,0.3],[604.67,4.82],[604.65,17.83]],[[604.71,12.39],[604.72,7.86],[604.73,6.97],[604.74,13.96],[604.75,12.66]]]
["binance-futures","BNBUSDT",1740700920079,[[604.7,10.67],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,12.5],[604.72,6.26],[604.73,6.97],[604.74,13.96],[604.75,12.66]]]
["binance-futures","BNBUSDT",1740700920150,[[604.7,13.06],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,12.58],[604.72,6.26],[604.73,6.97],[604.74,14.38],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920206,[[604.7,13.06],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,12.59],[604.72,6.26],[604.73,6.97],[604.74,14.38],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920278,[[604.7,13.13],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.06],[604.72,6.26],[604.73,6.97],[604.74,13.96],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920324,[[604.7,13.13],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.06],[604.72,6.26],[604.73,6.97],[604.74,14.38],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920389,[[604.7,13.04],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,17.57],[604.72,6.26],[604.73,6.97],[604.74,13.96],[604.75,12.66]]]
["binance-futures","BNBUSDT",1740700920426,[[604.7,13.13],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,17.19],[604.72,6.26],[604.73,6.97],[604.74,14.38],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920499,[[604.7,13.13],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,17.19],[604.72,6.26],[604.73,6.97],[604.74,14.24],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920536,[[604.7,13.3],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.95],[604.72,6.26],[604.73,6.97],[604.74,13.82],[604.75,12.66]]]
["binance-futures","BNBUSDT",1740700920587,[[604.7,13.13],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.79],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920681,[[604.7,13.13],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.81],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.24]]]
["binance-futures","BNBUSDT",1740700920783,[[604.7,13.38],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.9],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.08]]]
["binance-futures","BNBUSDT",1740700920819,[[604.7,13.38],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.9],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921000,[[604.7,13.38],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.91],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921122,[[604.7,13.59],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.91],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921282,[[604.7,14.59],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.91],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921324,[[604.7,14.43],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,17.83]],[[604.71,15.92],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921383,[[604.7,14.39],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,20.23]],[[604.71,16.12],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921441,[[604.7,14.66],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,20.23]],[[604.71,17.92],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921486,[[604.7,14.64],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,20.23]],[[604.71,17.94],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921561,[[604.7,14.74],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,20.23]],[[604.71,17.94],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921700,[[604.7,14.74],[604.69,4.41],[604.68,0.3],[604.67,4.79],[604.65,20.23]],[[604.71,17.95],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921876,[[604.7,14.74],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,17.95],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700921934,[[604.7,14.74],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,17.95],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.08]]]
["binance-futures","BNBUSDT",1740700922017,[[604.7,11.88],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,18.92],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.08]]]
["binance-futures","BNBUSDT",1740700922080,[[604.7,11.88],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,18.92],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.34]]]
["binance-futures","BNBUSDT",1740700922131,[[604.7,11.88],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,17.99],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.34]]]
["binance-futures","BNBUSDT",1740700922181,[[604.7,11.88],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,16.91],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.34]]]
["binance-futures","BNBUSDT",1740700922222,[[604.7,11.88],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,16.91],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.34]]]
["binance-futures","BNBUSDT",1740700922282,[[604.7,11.89],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,16.85],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.34]]]
["binance-futures","BNBUSDT",1740700922340,[[604.7,11.89],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,16.84],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,12.34]]]
["binance-futures","BNBUSDT",1740700922390,[[604.7,12.06],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.01],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700922420,[[604.7,12.13],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.01],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700922507,[[604.7,12.13],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.0],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700922671,[[604.7,12.13],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,14.95],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,11.92]]]
["binance-futures","BNBUSDT",1740700922711,[[604.7,12.78],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,14.95],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.32]]]
["binance-futures","BNBUSDT",1740700922779,[[604.7,12.79],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.29],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.74]]]
["binance-futures","BNBUSDT",1740700922831,[[604.7,12.65],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.25],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700922881,[[604.7,12.65],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.21],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700922984,[[604.7,12.65],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.2],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923045,[[604.7,12.66],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.17],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923097,[[604.7,12.56],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,15.17],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923149,[[604.7,12.56],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,16.47],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923209,[[604.7,15.39],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,18.37],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923254,[[604.7,15.4],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,18.22],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923327,[[604.7,15.45],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,18.22],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923391,[[604.7,13.79],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,18.1],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923430,[[604.7,8.18],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,20.23]],[[604.71,18.15],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923490,[[604.7,11.24],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,17.83]],[[604.71,18.16],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923596,[[604.7,11.24],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,17.83]],[[604.71,18.06],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923653,[[604.7,11.74],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,17.83]],[[604.71,18.05],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923706,[[604.7,11.74],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,19.55]],[[604.71,18.01],[604.72,6.26],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923756,[[604.7,16.75],[604.69,4.41],[604.68,0.3],[604.67,5.49],[604.65,19.55]],[[604.71,14.79],[604.72,3.94],[604.73,6.97],[604.74,12.1],[604.75,8.64]]]
["binance-futures","BNBUSDT",1740700923805,[[604.7,16.75],[604.69,4.41],[604.68,0.96],[604.67,5.49],[604.65,19.55]],[[604.71,14.79],[604.72,3.94],[604.73,6.97],[604.74,12.1],[604.75,8.8]]]
["binance-futures","BNBUSDT",1740700923872,[[604.7,16.75],[604.69,4.41],[604.68,0.96],[604.67,5.49],[604.65,19.55]],[[604.71,14.78],[604.72,6.24],[604.73,6.97],[604.74,12.1],[604.75,8.8]]]
["binance-futures","BNBUSDT",1740700923924,[[604.7,15.02],[604.69,5.07],[604.68,0.96],[604.67,5.49],[604.66,8.53]],[[604.71,14.78],[604.72,2.3],[604.73,6.97],[604.74,12.1],[604.75,8.8]]]
["binance-futures","BNBUSDT",1740700923977,[[604.7,15.02],[604.69,5.07],[604.68,0.96],[604.67,5.49],[604.66,6.6]],[[604.71,14.74],[604.72,2.3],[604.73,6.97],[604.74,12.1],[604.75,8.8]]]
["binance-futures","BNBUSDT",1740700924033,[[604.72,4.2],[604.71,9.66],[604.7,18.76],[604.69,5.07],[604.68,0.96]],[[604.74,5.38],[604.75,8.14],[604.76,3.98],[604.78,21.3],[604.79,1.0]]]
["binance-futures","BNBUSDT",1740700924086,[[604.74,48.5],[604.73,38.13],[604.72,6.82],[604.71,10.35],[604.7,47.61]],[[604.75,1.44],[604.76,0.04],[604.77,11.37],[604.78,12.35],[604.79,1.16]]]
["binance-futures","BNBUSDT",1740700924137,[[604.74,44.13],[604.73,29.14],[604.72,3.75],[604.71,14.39],[604.7,19.45]],[[604.75,1.44],[604.76,0.04],[604.77,10.25],[604.78,12.33],[604.79,1.64]]]
["binance-futures","BNBUSDT",1740700924190,[[604.76,4.2],[604.75,26.34],[604.74,41.44],[604.73,27.56],[604.72,3.75]],[[604.79,1.64],[604.8,5.5],[604.81,0.98],[604.82,1.26],[604.83,5.25]]]
["binance-futures","BNBUSDT",1740700924239,[[604.78,51.47],[604.77,51.54],[604.76,39.97],[604.75,37.8],[604.74,24.19]],[[604.79,0.02],[604.8,1.41],[604.82,0.75],[604.83,1.02],[604.84,1.01]]]
["binance-futures","BNBUSDT",1740700924293,[[604.78,54.54],[604.77,44.74],[604.76,23.14],[604.75,12.64],[604.74,22.64]],[[604.79,3.09],[604.8,1.41],[604.82,0.34],[604.83,1.23],[604.84,2.63]]]
["binance-futures","BNBUSDT",1740700924344,[[604.78,54.72],[604.77,49.03],[604.76,22.23],[604.75,11.73],[604.74,38.44]],[[604.79,0.02],[604.8,1.41],[604.83,1.23],[604.84,3.61],[604.87,1.95]]]
["binance-futures","BNBUSDT",1740700924391,[[604.78,56.44],[604.77,49.03],[604.76,22.23],[604.75,11.73],[604.74,38.44]],[[604.79,1.42],[604.8,1.41],[604.83,1.23],[604.84,3.61],[604.87,1.95]]]
["binance-futures","BNBUSDT",1740700924446,[[604.78,56.98],[604.77,49.03],[604.76,22.23],[604.75,11.73],[604.74,38.6]],[[604.79,0.02],[604.8,1.41],[604.83,1.23],[604.84,3.77],[604.87,1.95]]]
["binance-futures","BNBUSDT",1740700924500,[[604.79,36.83],[604.78,54.9],[604.77,40.54],[604.76,18.95],[604.75,11.69]],[[604.8,1.33],[604.83,0.41],[604.84,2.76],[604.85,0.84],[604.87,1.95]]]
["binance-futures","BNBUSDT",1740700924552,[[604.79,34.28],[604.78,49.45],[604.77,39.28],[604.76,17.96],[604.75,10.43]],[[604.8,1.36],[604.83,0.41],[604.84,2.76],[604.85,0.84],[604.87,1.95]]]
["binance-futures","BNBUSDT",1740700924607,[[604.79,34.31],[604.78,45.25],[604.77,39.28],[604.76,17.96],[604.75,10.43]],[[604.8,1.36],[604.83,0.41],[604.84,2.76],[604.85,6.33],[604.87,2.36]]]
["binance-futures","BNBUSDT",1740700924637,[[604.79,34.32],[604.78,45.25],[604.77,39.28],[604.76,17.96],[604.75,10.43]],[[604.8,1.36],[604.83,5.91],[604.84,4.5],[604.85,6.33],[604.87,2.36]]]
["binance-futures","BNBUSDT",1740700924711,[[604.79,1.55],[604.78,24.4],[604.77,0.22],[604.76,13.48],[604.75,6.8]],[[604.8,17.39],[604.81,0.66],[604.82,4.2],[604.83,6.99],[604.84,4.5]]]
["binance-futures","BNBUSDT",1740700924761,[[604.79,1.35],[604.78,17.72],[604.76,3.75],[604.75,0.66]],[[604.8,20.61],[604.81,2.34],[604.82,4.61],[604.83,8.99],[604.84,12.66]]]
["binance-futures","BNBUSDT",1740700924813,[[604.79,1.4],[604.78,11.11],[604.76,3.75],[604.75,0.66],[604.74,12.97]],[[604.8,19.22],[604.81,2.5],[604.82,4.61],[604.83,14.29],[604.84,11.08]]]
["binance-futures","BNBUSDT",1740700924862,[[604.79,1.43],[604.78,6.21],[604.77,1.68],[604.76,3.75],[604.74,12.97]],[[604.8,20.27],[604.81,2.5],[604.82,4.61],[604.83,14.29],[604.84,11.08]]]
["binance-futures","BNBUSDT",1740700924918,[[604.79,2.28],[604.78,4.79],[604.77,1.68],[604.76,3.75],[604.74,12.97]],[[604.8,18.47],[604.81,2.5],[604.82,4.61],[604.83,14.29],[604.84,11.08]]]
["binance-futures","BNBUSDT",1740700924955,[[604.79,12.53],[604.78,4.79],[604.77,1.68],[604.76,3.75],[604.75,6.91]],[[604.8,8.53],[604.81,2.5],[604.83,11.29],[604.84,8.63],[604.85,6.74]]]
["binance-futures","BNBUSDT",1740700925015,[[604.79,12.53],[604.78,8.47],[604.77,1.68],[604.76,3.75],[604.75,6.91]],[[604.8,5.46],[604.81,0.16],[604.83,9.4],[604.84,8.63],[604.85,6.74]]]
["binance-futures","BNBUSDT",1740700925070,[[604.79,12.54],[604.78,8.47],[604.77,1.68],[604.76,3.75],[604.75,9.36]],[[604.8,5.48],[604.83,9.4],[604.84,8.63],[604.85,6.33],[604.87,3.96]]]
["binance-futures","BNBUSDT",1740700925117,[[604.79,12.61],[604.78,8.47],[604.77,3.45],[604.76,3.75],[604.75,9.36]],[[604.8,5.48],[604.83,9.4],[604.84,8.63],[604.85,6.74],[604.87,3.55]]]
["binance-futures","BNBUSDT",1740700925173,[[604.82,16.99],[604.8,0.48],[604.79,29.16],[604.78,8.47],[604.77,3.45]],[[604.83,9.4],[604.84,8.63],[604.85,6.74],[604.86,4.13],[604.87,2.55]]]
["binance-futures","BNBUSDT",1740700925228,[[604.82,55.77],[604.81,0.66],[604.8,22.22],[604.79,26.48],[604.78,5.4]],[[604.83,0.09],[604.84,0.82],[604.85,5.49],[604.86,0.81],[604.87,2.13]]]
["binance-futures","BNBUSDT",1740700925281,[[604.83,61.52],[604.82,31.35],[604.81,4.03],[604.8,17.54],[604.79,9.95]],[[604.84,0.82],[604.86,0.12],[604.87,1.47],[604.88,0.83],[604.9,7.68]]]
["binance-futures","BNBUSDT",1740700925323,[[604.83,89.71],[604.82,22.95],[604.81,4.03],[604.8,14.2],[604.79,10.95]],[[604.84,0.82],[604.86,0.12],[604.87,1.47],[604.88,0.83],[604.9,4.49]]]
["binance-futures","BNBUSDT",1740700925379,[[604.83,90.23],[604.82,22.95],[604.81,2.83],[604.8,14.2],[604.79,10.59]],[[604.84,0.85],[604.86,0.12],[604.87,1.47],[604.88,0.83],[604.9,4.49]]]
["binance-futures","BNBUSDT",1740700925434,[[604.89,19.24],[604.88,56.59],[604.87,40.82],[604.86,44.77],[604.85,32.2]],[[604.9,0.02],[604.91,6.1],[604.92,0.44],[604.93,1.02],[604.94,3.83]]]
["binance-futures","BNBUSDT",1740700925486,[[604.9,25.12],[604.89,35.81],[604.88,66.63],[604.87,11.82],[604.86,26.05]],[[604.91,6.26],[604.92,0.03],[604.93,1.02],[604.94,0.36],[604.95,2.63]]]
["binance-futures","BNBUSDT",1740700925537,[[604.9,46.92],[604.89,26.17],[604.88,8.2],[604.87,11.82],[604.86,20.06]],[[604.91,8.13],[604.92,0.03],[604.93,1.0],[604.94,0.36],[604.95,0.16]]]
["binance-futures","BNBUSDT",1740700925588,[[604.9,7.1],[604.89,10.73],[604.88,8.2],[604.87,6.72],[604.86,20.06]],[[604.91,21.75],[604.92,0.69],[604.93,1.66],[604.94,0.36],[604.95,4.36]]]
["binance-futures","BNBUSDT",1740700925638,[[604.9,5.67],[604.89,9.77],[604.88,4.6],[604.87,6.06],[604.86,19.88]],[[604.91,22.75],[604.92,0.69],[604.93,1.66],[604.94,0.77],[604.95,12.46]]]
["binance-futures","BNBUSDT",1740700925682,[[604.9,10.53],[604.89,9.77],[604.88,4.6],[604.87,6.09],[604.86,16.68]],[[604.91,22.78],[604.92,0.69],[604.93,1.66],[604.94,0.77],[604.95,12.46]]]
["binance-futures","BNBUSDT",1740700925731,[[604.9,12.11],[604.89,7.87],[604.88,4.6],[604.87,6.75],[604.86,16.68]],[[604.91,10.57],[604.92,0.69],[604.93,1.66],[604.94,1.18],[604.95,12.46]]]
["binance-futures","BNBUSDT",1740700925796,[[604.9,22.21],[604.89,4.93],[604.88,4.6],[604.87,6.75],[604.86,14.55]],[[604.91,7.51],[604.93,1.0],[604.94,0.77],[604.95,8.26],[604.96,13.1]]]
["binance-futures","BNBUSDT",1740700925848,[[604.9,22.56],[604.89,6.66],[604.88,4.6],[604.87,6.75],[604.86,14.55]],[[604.91,7.51],[604.93,1.0],[604.94,0.36],[604.95,2.0],[604.96,7.64]]]
["binance-futures","BNBUSDT",1740700925965,[[604.9,46.13],[604.89,6.65],[604.88,3.75],[604.87,6.75],[604.86,16.32]],[[604.91,7.51],[604.93,1.0],[604.94,0.36],[604.95,2.0],[604.96,8.05]]]
["binance-futures","BNBUSDT",1740700926022,[[604.9,46.75],[604.89,6.09],[604.88,3.75],[604.87,7.23],[604.86,16.32]],[[604.91,7.51],[604.93,1.0],[604.94,0.36],[604.95,2.0],[604.96,7.64]]]
["binance-futures","BNBUSDT",1740700926080,[[604.92,91.62],[604.91,21.95],[604.9,15.3],[604.89,3.94],[604.88,3.75]],[[604.93,0.99],[604.94,0.36],[604.95,0.16],[604.96,3.73],[604.97,2.83]]]
["binance-futures","BNBUSDT",1740700926134,[[604.92,91.4],[604.91,16.59],[604.9,14.78],[604.89,2.21],[604.88,6.41]],[[604.93,0.99],[604.94,0.36],[604.96,3.71],[604.97,0.99],[604.98,0.35]]]
["binance-futures","BNBUSDT",1740700926187,[[604.93,107.85],[604.92,16.71],[604.91,11.22],[604.9,14.71],[604.89,2.17]],[[604.94,0.36],[604.96,3.71],[604.97,0.99],[604.98,0.03],[605.01,2.76]]]
["binance-futures","BNBUSDT",1740700926241,[[604.95,53.82],[604.94,21.53],[604.93,56.02],[604.92,16.08],[604.91,11.18]],[[604.96,3.71],[604.97,0.83],[604.98,0.03],[604.99,2.25],[605.01,2.76]]]
["binance-futures","BNBUSDT",1740700926292,[[604.95,53.85],[604.94,13.66],[604.93,56.09],[604.92,18.44],[604.91,11.18]],[[604.96,2.92],[604.97,0.83],[604.98,0.03],[604.99,2.25],[605.01,1.81]]]
["binance-futures","BNBUSDT",1740700926340,[[604.95,53.85],[604.94,13.66],[604.93,56.09],[604.92,19.44],[604.91,11.18]],[[604.96,2.92],[604.97,0.83],[604.98,0.03],[604.99,0.83],[605.0,2.66]]]
["binance-futures","BNBUSDT",1740700926394,[[604.95,100.97],[604.94,13.66],[604.93,20.0],[604.92,19.44],[604.91,11.18]],[[604.96,2.92],[604.97,0.83],[604.99,0.83],[605.0,2.66],[605.03,4.19]]]
["binance-futures","BNBUSDT",1740700926433,[[604.95,101.08],[604.94,8.76],[604.93,20.0],[604.92,19.44],[604.91,11.18]],[[604.96,3.37],[604.97,0.83],[604.99,0.83],[605.0,2.66],[605.01,0.02]]]
["binance-futures","BNBUSDT",1740700926501,[[604.95,103.34],[604.94,8.76],[604.93,19.52],[604.92,18.88],[604.91,11.18]],[[604.96,3.37],[604.97,0.83],[604.99,0.83],[605.0,2.66],[605.01,0.02]]]
["binance-futures","BNBUSDT",1740700926549,[[604.95,104.78],[604.94,8.76],[604.93,19.52],[604.92,18.88],[604.91,11.18]],[[604.96,3.39],[604.97,0.83],[604.99,0.83],[605.0,2.66],[605.01,0.02]]]
["binance-futures","BNBUSDT",1740700926597,[[604.95,104.78],[604.94,8.76],[604.93,19.52],[604.92,18.88],[604.91,11.18]],[[604.96,3.39],[604.97,0.83],[604.99,0.83],[605.0,2.66],[605.01,0.42]]]
["binance-futures","BNBUSDT",1740700926776,[[604.95,46.18],[604.94,8.76],[604.93,19.45],[604.92,18.88],[604.91,11.18]],[[604.96,6.45],[604.97,0.83],[604.99,0.83],[605.0,6.86],[605.01,0.42]]]
["binance-futures","BNBUSDT",1740700926815,[[604.95,37.34],[604.94,8.76],[604.93,19.45],[604.92,18.88],[604.91,11.18]],[[604.96,6.46],[604.97,0.83],[604.99,0.83],[605.0,6.86],[605.01,2.6]]]
["binance-futures","BNBUSDT",1740700926877,[[604.95,37.41],[604.94,8.76],[604.93,19.45],[604.92,18.88],[604.91,11.18]],[[604.96,6.46],[604.97,0.83],[604.99,0.83],[605.0,6.86],[605.01,2.6]]]
["binance-futures","BNBUSDT",1740700926947,[[604.95,15.03],[604.94,8.76],[604.93,0.04],[604.92,17.88],[604.91,6.08]],[[604.96,25.2],[604.97,0.83],[604.98,0.66],[604.99,1.49],[605.0,10.45]]]
["binance-futures","BNBUSDT",1740700926993,[[604.95,9.31],[604.94,3.75],[604.93,2.02],[604.92,15.56],[604.91,6.08]],[[604.96,25.2],[604.97,0.83],[604.98,0.66],[604.99,1.49],[605.0,10.45]]]
["binance-futures","BNBUSDT",1740700927105,[[604.95,10.31],[604.94,3.75],[604.93,2.02],[604.92,15.56],[604.91,6.08]],[[604.96,25.2],[604.97,0.83],[604.98,0.66],[604.99,1.49],[605.0,10.45]]]
["binance-futures","BNBUSDT",1740700927159,[[604.95,10.33],[604.94,3.75],[604.93,0.04],[604.92,15.56],[604.91,6.08]],[[604.96,22.71],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.03,0.04]]]
["binance-futures","BNBUSDT",1740700927209,[[604.95,10.33],[604.94,3.75],[604.93,0.04],[604.92,15.56],[604.91,6.08]],[[604.96,21.7],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,0.42]]]
["binance-futures","BNBUSDT",1740700927258,[[604.95,10.33],[604.94,3.75],[604.93,1.92],[604.92,15.56],[604.91,6.08]],[[604.96,21.29],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,0.42]]]
["binance-futures","BNBUSDT",1740700927310,[[604.95,10.29],[604.94,3.75],[604.93,1.92],[604.92,15.56],[604.91,6.08]],[[604.96,21.35],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.75]]]
["binance-futures","BNBUSDT",1740700927365,[[604.95,15.06],[604.94,3.75],[604.93,1.92],[604.92,15.56],[604.91,6.08]],[[604.96,21.19],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.75]]]
["binance-futures","BNBUSDT",1740700927426,[[604.95,15.19],[604.94,3.75],[604.93,1.92],[604.92,15.56],[604.91,6.08]],[[604.96,19.39],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.75]]]
["binance-futures","BNBUSDT",1740700927472,[[604.95,15.21],[604.94,3.75],[604.93,1.92],[604.92,15.56],[604.91,6.08]],[[604.96,19.39],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.75]]]
["binance-futures","BNBUSDT",1740700927529,[[604.95,15.41],[604.94,3.75],[604.93,1.92],[604.92,15.56],[604.91,6.08]],[[604.96,19.59],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.75]]]
["binance-futures","BNBUSDT",1740700927648,[[604.95,15.41],[604.94,3.75],[604.93,1.92],[604.92,15.56],[604.91,6.08]],[[604.96,13.58],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.35]]]
["binance-futures","BNBUSDT",1740700927698,[[604.95,10.62],[604.93,2.44],[604.92,15.38],[604.91,6.08]],[[604.96,15.01],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.35]]]
["binance-futures","BNBUSDT",1740700927732,[[604.95,10.62],[604.93,2.44],[604.92,15.38],[604.91,6.08],[602.92,5.19]],[[604.96,15.02],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.35]]]
["binance-futures","BNBUSDT",1740700927930,[[604.95,7.55],[604.93,2.44],[604.92,15.38],[604.91,6.08],[604.76,8.15]],[[604.96,15.0],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.35]]]
["binance-futures","BNBUSDT",1740700927968,[[604.95,15.41],[604.93,2.44],[604.92,15.38],[604.91,6.08],[604.89,0.03]],[[604.96,13.6],[604.98,0.66],[604.99,0.66],[605.0,8.36],[605.01,2.35]]]
["binance-futures","BNBUSDT",1740700928043,[[604.95,15.41],[604.93,2.44],[604.92,14.61],[604.91,6.08],[604.89,0.03]],[[604.96,13.6],[604.98,0.66],[604.99,0.66],[605.0,8.36],[605.01,2.35]]]
["binance-futures","BNBUSDT",1740700928094,[[604.95,15.4],[604.93,2.44],[604.92,15.27],[604.91,6.08],[604.89,0.03]],[[604.96,5.58],[604.98,0.66],[604.99,0.66],[605.0,7.96],[605.01,2.75]]]
["binance-futures","BNBUSDT",1740700928112,[[604.95,15.58],[604.93,6.64],[604.92,15.27],[604.91,6.08],[604.89,0.03]],[[604.96,1.07],[604.98,0.66],[604.99,0.66],[605.0,3.76],[605.01,2.75]]]
["binance-futures","BNBUSDT",1740700928198,[[604.95,39.5],[604.94,3.75],[604.93,7.3],[604.92,15.27],[604.91,6.08]],[[604.96,0.3],[605.0,3.76],[605.01,0.02],[605.02,1.02],[605.03,0.04]]]
["binance-futures","BNBUSDT",1740700928256,[[604.99,46.51],[604.98,0.66],[604.96,17.62],[604.95,6.64],[604.94,3.76]],[[605.0,0.02],[605.01,0.02],[605.02,0.02],[605.04,2.26],[605.05,5.9]]]
["binance-futures","BNBUSDT",1740700928305,[[604.99,46.28],[604.98,0.68],[604.97,3.66],[604.96,11.69],[604.95,6.64]],[[605.0,0.03],[605.01,0.02],[605.02,0.02],[605.04,6.85],[605.05,2.59]]]
["binance-futures","BNBUSDT",1740700928358,[[605.01,9.11],[605.0,17.54],[604.99,7.8],[604.98,0.68],[604.97,3.66]],[[605.02,16.66],[605.03,3.94],[605.04,1.15],[605.05,4.88],[605.06,7.35]]]
["binance-futures","BNBUSDT",1740700928412,[[605.01,8.47],[605.0,9.67],[604.99,9.32],[604.98,0.68],[604.97,3.66]],[[605.02,16.65],[605.03,3.94],[605.04,1.13],[605.05,4.86],[605.06,7.51]]]
["binance-futures","BNBUSDT",1740700928463,[[605.01,3.58],[604.99,3.24],[604.98,0.68],[604.97,2.23]],[[605.02,24.96],[605.03,3.94],[605.04,1.54],[605.05,4.86],[605.06,7.51]]]
["binance-futures","BNBUSDT",1740700928513,[[605.01,4.48],[604.99,3.24],[604.98,0.68],[604.97,0.02],[604.95,4.14]],[[605.02,24.97],[605.03,2.94],[605.04,2.36],[605.05,5.02],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928562,[[605.01,10.67],[604.99,3.24],[604.98,0.68],[604.97,4.22],[604.95,2.74]],[[605.02,18.77],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928621,[[605.01,10.67],[604.99,3.24],[604.98,0.68],[604.97,4.22],[604.95,2.73]],[[605.02,18.77],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928645,[[605.01,11.48],[604.99,2.37],[604.98,0.68],[604.97,4.22],[604.95,2.71]],[[605.02,18.79],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928778,[[605.01,11.47],[604.99,2.36],[604.98,0.68],[604.97,4.22],[604.95,2.71]],[[605.02,19.23],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928832,[[605.01,11.48],[604.99,2.36],[604.98,0.68],[604.97,4.22],[604.95,2.71]],[[605.02,19.24],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928881,[[605.01,12.67],[604.99,2.36],[604.98,2.51],[604.97,4.22],[604.95,2.71]],[[605.02,19.28],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928933,[[605.01,12.67],[604.99,2.36],[604.98,2.51],[604.97,4.22],[604.95,2.71]],[[605.02,8.55],[605.03,2.94],[605.04,1.13],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700928990,[[605.01,12.67],[604.99,2.36],[604.98,2.51],[604.97,4.22],[604.95,2.71]],[[605.02,9.96],[605.03,2.94],[605.04,1.13],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700929045,[[605.01,12.67],[604.99,2.36],[604.98,2.51],[604.97,4.22],[604.95,2.71]],[[605.02,14.38],[605.03,2.94],[605.04,1.13],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700929077,[[605.01,12.67],[604.99,2.36],[604.98,2.51],[604.97,4.22],[604.95,2.71]],[[605.02,12.6],[605.03,2.94],[605.04,1.13],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700929205,[[605.01,12.67],[604.99,2.36],[604.98,2.51],[604.97,4.22],[604.95,2.71]],[[605.02,17.71],[605.03,2.94],[605.04,1.13],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700929274,[[605.01,12.67],[604.99,2.36],[604.98,2.51],[604.97,4.22],[604.95,2.71]],[[605.02,17.75],[605.03,2.94],[605.04,1.13],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700929327,[[605.01,7.89],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,2.71]],[[605.02,18.74],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,8.51]]]
["binance-futures","BNBUSDT",1740700929377,[[605.01,7.89],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,18.76],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,14.07]]]
["binance-futures","BNBUSDT",1740700929426,[[605.01,7.54],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,18.77],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,14.07]]]
["binance-futures","BNBUSDT",1740700929479,[[605.01,7.88],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,18.77],[605.03,2.94],[605.04,1.54],[605.05,5.42],[605.06,13.91]]]
["binance-futures","BNBUSDT",1740700929521,[[605.01,7.86],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,17.65],[605.03,2.94],[605.04,1.54],[605.05,5.02],[605.06,13.91]]]
["binance-futures","BNBUSDT",1740700929635,[[605.01,7.86],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,17.75],[605.03,2.94],[605.04,1.54],[605.05,5.02],[605.06,13.91]]]
["binance-futures","BNBUSDT",1740700929723,[[605.01,7.86],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,17.79],[605.03,2.94],[605.04,1.54],[605.05,5.02],[605.06,13.91]]]
["binance-futures","BNBUSDT",1740700929765,[[605.01,7.86],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,17.79],[605.03,2.94],[605.04,1.54],[605.05,5.02],[605.06,14.23]]]
["binance-futures","BNBUSDT",1740700929894,[[605.01,7.86],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.95,1.93]],[[605.02,17.79],[605.03,22.71],[605.04,1.54],[605.05,5.42],[605.06,14.23]]]
["binance-futures","BNBUSDT",1740700929933,[[605.01,7.86],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.96,3.75]],[[605.02,18.11],[605.03,22.71],[605.04,1.54],[605.05,5.42],[605.06,14.23]]]
["binance-futures","BNBUSDT",1740700930000,[[605.01,7.86],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.96,3.75]],[[605.02,18.12],[605.03,22.71],[605.04,1.54],[605.05,5.42],[605.06,14.23]]]
["binance-futures","BNBUSDT",1740700930046,[[605.01,7.87],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.96,3.75]],[[605.02,17.94],[605.03,22.86],[605.04,1.54],[605.05,5.42],[605.06,14.23]]]
["binance-futures","BNBUSDT",1740700930114,[[605.01,4.9],[604.99,2.36],[604.98,1.85],[604.97,4.22],[604.96,3.75]],[[605.02,18.94],[605.03,22.86],[605.04,1.54],[605.05,5.42],[605.06,13.23]]]
["binance-futures","BNBUSDT",1740700930156,[[605.01,4.89],[604.99,2.36],[604.98,1.85],[604.97,0.02],[604.96,3.75]],[[605.02,27.3],[605.03,22.86],[605.04,1.54],[605.05,5.42],[605.06,13.23]]]
["binance-futures","BNBUSDT",1740700930217,[[604.99,2.39],[604.98,0.02],[604.97,0.02]],[[605.0,37.71],[605.01,25.02],[605.02,49.87],[605.03,19.92],[605.04,13.83]]]
["binance-futures","BNBUSDT",1740700930262,[[604.99,2.4],[604.98,0.02],[604.97,0.02],[604.94,5.44],[604.92,4.43]],[[605.0,37.84],[605.01,28.56],[605.02,49.47],[605.03,19.77],[605.04,13.43]]]
["binance-futures","BNBUSDT",1740700930315,[[604.99,5.44],[604.94,3.78],[604.92,4.43]],[[605.0,37.44],[605.01,24.36],[605.02,49.47],[605.03,20.18],[605.04,13.83]]]
["binance-futures","BNBUSDT",1740700930375,[[604.99,2.76],[604.94,3.78],[604.92,6.8],[603.68,38.55],[590.48,5.1]],[[605.0,38.19],[605.01,24.36],[605.02,49.47],[605.03,21.0],[605.04,13.43]]]
["binance-futures","BNBUSDT",1740700930427,[[604.99,2.76],[604.95,1.96],[604.94,3.78],[604.92,6.8],[604.7,5.91]],[[605.0,38.19],[605.01,24.51],[605.02,49.14],[605.03,21.0],[605.04,13.43]]]
["binance-futures","BNBUSDT",1740700930471,[[604.99,2.77],[604.95,1.96],[604.94,3.78],[604.92,6.8],[604.7,5.91]],[[605.0,38.19],[605.01,24.51],[605.02,49.14],[605.03,21.0],[605.04,13.43]]]
["binance-futures","BNBUSDT",1740700930527,[[604.99,5.84],[604.95,1.96],[604.94,3.78],[604.92,6.8],[604.7,5.91]],[[605.0,38.21],[605.01,24.51],[605.02,49.14],[605.03,21.0],[605.04,13.43]]]
["binance-futures","BNBUSDT",1740700930597,[[604.99,5.84],[604.95,1.96],[604.94,3.78],[604.92,6.8],[604.86,25.49]],[[605.0,37.81],[605.01,24.92],[605.02,32.06],[605.03,21.0],[605.04,13.43]]]
["binance-futures","BNBUSDT",1740700930772,[[604.99,5.86],[604.98,0.07],[604.96,0.5],[604.95,6.16],[604.94,3.78]],[[605.0,32.01],[605.01,23.87],[605.02,28.06],[605.03,20.18],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700930825,[[604.99,6.16],[604.98,0.07],[604.95,6.16],[604.94,3.78]],[[605.0,32.99],[605.01,22.87],[605.02,32.06],[605.03,19.77],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700930921,[[604.99,6.16],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.15,24.67]],[[605.0,32.99],[605.01,22.87],[605.02,32.06],[605.03,19.77],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700930990,[[604.99,6.16],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.15,23.48]],[[605.0,32.99],[605.01,22.87],[605.02,32.06],[605.03,19.77],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931046,[[604.99,6.16],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,27.39]],[[605.0,32.99],[605.01,22.87],[605.02,32.06],[605.03,19.77],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931089,[[604.99,6.16],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,27.39]],[[605.0,32.43],[605.01,22.87],[605.02,32.06],[605.03,19.77],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931141,[[604.99,6.16],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,27.39]],[[605.0,32.43],[605.01,23.28],[605.02,32.06],[605.03,19.77],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931209,[[604.99,10.98],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,27.9],[605.01,22.87],[605.02,28.06],[605.03,19.77],[605.04,11.7]]]
["binance-futures","BNBUSDT",1740700931257,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,27.95],[605.01,22.87],[605.02,28.06],[605.03,19.77],[605.04,11.7]]]
["binance-futures","BNBUSDT",1740700931308,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,27.95],[605.01,23.28],[605.02,28.06],[605.03,19.77],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931389,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,27.95],[605.01,23.28],[605.02,28.06],[605.03,20.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931442,[[604.99,6.84],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,27.95],[605.01,23.28],[605.02,28.06],[605.03,20.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931484,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,27.95],[605.01,22.87],[605.02,28.47],[605.03,20.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931549,[[604.99,6.85],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.11],[605.01,22.87],[605.02,28.47],[605.03,20.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931596,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.11],[605.01,23.28],[605.02,28.06],[605.03,20.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931653,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.11],[605.01,22.87],[605.02,28.47],[605.03,20.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931701,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.11],[605.01,23.28],[605.02,28.06],[605.03,20.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931747,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.09],[605.01,23.28],[605.02,28.06],[605.03,26.76],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931812,[[604.99,6.83],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.09],[605.01,23.28],[605.02,28.06],[605.03,27.58],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931900,[[604.99,3.76],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.65],[605.01,23.28],[605.02,28.06],[605.03,27.58],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700931978,[[604.99,3.76],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.65],[605.01,23.28],[605.02,28.22],[605.03,27.58],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700932004,[[604.99,4.41],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,28.66],[605.01,23.28],[605.02,28.22],[605.03,27.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700932083,[[604.99,4.41],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.77],[605.01,23.28],[605.02,28.22],[605.03,27.99],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700932178,[[604.99,4.41],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.77],[605.01,23.28],[605.02,28.22],[605.03,28.15],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700932247,[[604.99,4.41],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.77],[605.01,23.28],[605.02,28.22],[605.03,28.8],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700932343,[[604.99,4.41],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.77],[605.01,23.28],[605.02,28.22],[605.03,29.78],[605.04,11.29]]]
["binance-futures","BNBUSDT",1740700932397,[[604.99,4.41],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.77],[605.01,23.28],[605.02,28.22],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700932503,[[604.99,4.41],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.79],[605.01,23.28],[605.02,28.22],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700932559,[[604.99,4.42],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.8],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700932626,[[604.99,4.42],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,35.17],[605.01,23.44],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700932672,[[604.99,4.42],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,35.16],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700932712,[[604.99,4.51],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,35.16],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700932800,[[604.99,4.51],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.81],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700932998,[[604.99,4.51],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,34.78],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700933060,[[604.99,4.53],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,35.55],[605.01,23.28],[605.02,28.22],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700933201,[[604.99,4.54],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.93,0.56]],[[605.0,35.57],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700933385,[[604.99,4.65],[604.98,0.07],[604.96,0.5],[604.95,6.16],[604.94,3.78]],[[605.0,35.54],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700933449,[[604.99,4.67],[604.98,0.07],[604.95,6.16],[604.94,3.78]],[[605.0,35.54],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700933496,[[604.99,4.67],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,35.53],[605.01,23.28],[605.02,28.06],[605.03,29.78],[605.04,16.24]]]
["binance-futures","BNBUSDT",1740700933550,[[604.99,4.68],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,35.51],[605.01,23.28],[605.02,28.06],[605.03,28.56],[605.04,17.06]]]
["binance-futures","BNBUSDT",1740700933599,[[604.99,4.68],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,35.51],[605.01,23.77],[605.02,28.06],[605.03,36.62],[605.04,18.71]]]
["binance-futures","BNBUSDT",1740700933656,[[604.99,4.68],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,35.51],[605.01,23.36],[605.02,28.47],[605.03,36.62],[605.04,18.87]]]
["binance-futures","BNBUSDT",1740700933702,[[604.99,4.7],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,35.67],[605.01,23.36],[605.02,28.47],[605.03,36.21],[605.04,23.47]]]
["binance-futures","BNBUSDT",1740700933760,[[604.99,4.7],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,34.44],[605.01,23.36],[605.02,28.47],[605.03,36.21],[605.04,23.47]]]
["binance-futures","BNBUSDT",1740700933807,[[604.99,7.75],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,32.43],[605.01,23.36],[605.02,26.06],[605.03,36.39],[605.04,23.47]]]
["binance-futures","BNBUSDT",1740700933865,[[604.99,7.77],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,32.08],[605.01,23.36],[605.02,26.06],[605.03,36.39],[605.04,23.88]]]
["binance-futures","BNBUSDT",1740700933947,[[604.99,12.54],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,8.72]],[[605.0,25.85],[605.01,23.36],[605.02,20.06],[605.03,36.23],[605.04,12.93]]]
["binance-futures","BNBUSDT",1740700934000,[[604.99,7.77],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,8.72]],[[605.0,26.2],[605.01,23.36],[605.02,20.06],[605.03,30.46],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700934047,[[604.99,7.77],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,8.72]],[[605.0,26.2],[605.01,19.82],[605.02,20.06],[605.03,35.41],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700934144,[[604.99,8.08],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,8.72]],[[605.0,26.2],[605.01,19.82],[605.02,24.47],[605.03,35.41],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934171,[[604.99,8.42],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,26.2],[605.01,19.82],[605.02,24.47],[605.03,35.41],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934344,[[604.99,13.19],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,26.2],[605.01,19.82],[605.02,24.06],[605.03,35.41],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700934386,[[604.99,13.19],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,26.2],[605.01,19.82],[605.02,24.44],[605.03,35.41],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934467,[[604.99,13.19],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.89,10.24]],[[605.0,26.2],[605.01,19.82],[605.02,24.43],[605.03,35.41],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934496,[[604.99,13.19],[604.98,0.07],[604.96,0.5],[604.95,6.16],[604.94,3.78]],[[605.0,26.17],[605.01,19.82],[605.02,24.43],[605.03,35.25],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934600,[[604.99,13.32],[604.98,0.07],[604.95,6.16],[604.94,3.78]],[[605.0,25.89],[605.01,19.82],[605.02,24.02],[605.03,35.66],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934671,[[604.99,8.21],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,26.43],[605.01,19.82],[605.02,23.97],[605.03,35.66],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934722,[[604.99,8.21],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,26.43],[605.01,19.82],[605.02,23.97],[605.03,34.66],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934764,[[604.99,5.14],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,26.45],[605.01,19.82],[605.02,23.96],[605.03,35.66],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934819,[[604.99,5.14],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,26.45],[605.01,19.82],[605.02,23.94],[605.03,35.66],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934876,[[604.99,8.19],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.85,6.9]],[[605.0,26.43],[605.01,19.82],[605.02,23.9],[605.03,35.66],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700934930,[[604.99,8.21],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,24.65],[605.01,19.82],[605.02,23.89],[605.03,35.25],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700934984,[[604.99,8.21],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,24.98],[605.01,19.82],[605.02,23.88],[605.03,35.25],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935050,[[604.99,8.21],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,24.98],[605.01,19.82],[605.02,23.86],[605.03,35.25],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700935147,[[604.99,8.21],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,24.98],[605.01,19.82],[605.02,23.84],[605.03,35.25],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700935209,[[604.99,8.21],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,24.96],[605.01,19.82],[605.02,23.8],[605.03,35.25],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700935349,[[604.99,8.51],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,25.44],[605.01,19.82],[605.02,23.79],[605.03,35.66],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935392,[[604.99,8.51],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,25.44],[605.01,19.82],[605.02,24.19],[605.03,35.25],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935449,[[604.99,8.52],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,25.53],[605.01,19.82],[605.02,24.18],[605.03,35.25],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935565,[[604.99,8.53],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,25.53],[605.01,19.82],[605.02,24.08],[605.03,35.25],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935596,[[604.99,8.24],[604.98,0.07],[604.95,6.16],[604.94,3.78],[604.86,25.11]],[[605.0,25.53],[605.01,19.82],[605.02,24.08],[605.03,35.25],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935671,[[604.99,8.24],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,25.11]],[[605.0,25.53],[605.01,20.07],[605.02,23.67],[605.03,35.25],[605.04,10.42]]]
["binance-futures","BNBUSDT",1740700935721,[[604.99,13.01],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,25.11]],[[605.0,25.39],[605.01,19.5],[605.02,24.04],[605.03,28.41],[605.04,10.41]]]
["binance-futures","BNBUSDT",1740700935773,[[604.99,13.03],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,25.11]],[[605.0,25.39],[605.01,19.34],[605.02,24.04],[605.03,29.23],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935867,[[604.99,13.03],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,25.11]],[[605.0,25.39],[605.01,19.34],[605.02,24.03],[605.03,29.23],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935929,[[604.99,12.71],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,25.11]],[[605.0,25.4],[605.01,19.34],[605.02,24.03],[605.03,29.23],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700935984,[[604.99,7.92],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,25.11]],[[605.0,25.71],[605.01,19.75],[605.02,23.58],[605.03,29.23],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700936071,[[604.99,7.92],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,25.11]],[[605.0,25.71],[605.01,19.75],[605.02,23.58],[605.03,29.23],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700936134,[[604.99,7.92],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,25.72],[605.01,19.75],[605.02,23.58],[605.03,29.23],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700936197,[[604.99,7.92],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,25.85],[605.01,19.75],[605.02,23.74],[605.03,29.23],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700936269,[[604.99,7.92],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,25.85],[605.01,19.75],[605.02,23.74],[605.03,25.1],[605.04,11.24]]]
["binance-futures","BNBUSDT",1740700936311,[[604.99,7.92],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,26.22],[605.01,21.26],[605.02,25.53],[605.03,27.37],[605.04,13.89]]]
["binance-futures","BNBUSDT",1740700936367,[[604.99,8.07],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,26.22],[605.01,21.26],[605.02,25.37],[605.03,27.37],[605.04,13.89]]]
["binance-futures","BNBUSDT",1740700936417,[[604.99,8.1],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,26.22],[605.01,21.26],[605.02,25.37],[605.03,26.55],[605.04,13.89]]]
["binance-futures","BNBUSDT",1740700936477,[[604.99,8.1],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,25.92],[605.01,21.26],[605.02,25.37],[605.03,26.71],[605.04,13.89]]]
["binance-futures","BNBUSDT",1740700936514,[[604.99,8.12],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,25.92],[605.01,21.26],[605.02,25.37],[605.03,26.71],[605.04,13.89]]]
["binance-futures","BNBUSDT",1740700936630,[[604.99,8.12],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,25.92],[605.01,20.85],[605.02,25.78],[605.03,26.71],[605.04,13.89]]]
["binance-futures","BNBUSDT",1740700936698,[[604.99,12.89],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.86,23.29]],[[605.0,25.92],[605.01,19.34],[605.02,23.58],[605.03,24.44],[605.04,11.65]]]
["binance-futures","BNBUSDT",1740700936758,[[604.99,16.5],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,23.08],[605.01,14.24],[605.02,15.58],[605.03,24.44],[605.04,11.81]]]
["binance-futures","BNBUSDT",1740700936785,[[604.99,17.79],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,22.04],[605.01,14.24],[605.02,14.58],[605.03,24.44],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700936850,[[604.99,16.51],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,22.79],[605.01,14.24],[605.02,14.58],[605.03,24.44],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700936906,[[604.99,16.51],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,23.29],[605.01,14.24],[605.02,15.58],[605.03,22.97],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700936963,[[604.99,16.51],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,19.54],[605.01,14.24],[605.02,15.58],[605.03,22.97],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937009,[[604.99,16.51],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,18.29],[605.01,14.24],[605.02,14.58],[605.03,22.97],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937141,[[604.99,16.51],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,18.75],[605.01,14.24],[605.02,14.58],[605.03,22.97],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937234,[[604.99,16.51],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,18.75],[605.01,14.24],[605.02,14.58],[605.03,22.97],[605.04,10.99]]]
["binance-futures","BNBUSDT",1740700937365,[[604.99,15.88],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,19.54],[605.01,14.24],[605.02,14.58],[605.03,22.15],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937464,[[604.99,15.87],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,19.64],[605.01,14.24],[605.02,14.58],[605.03,22.15],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937522,[[604.99,15.88],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,19.64],[605.01,14.24],[605.02,14.58],[605.03,22.15],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937574,[[604.99,15.99],[604.98,0.07],[604.95,7.49],[604.94,3.78],[604.93,1.22]],[[605.0,19.61],[605.01,14.24],[605.02,14.58],[605.03,22.15],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937702,[[604.99,17.26],[604.98,0.07],[604.95,7.49],[604.94,5.45],[604.93,2.89]],[[605.0,18.38],[605.01,14.24],[605.02,10.98],[605.03,22.15],[605.04,11.4]]]
["binance-futures","BNBUSDT",1740700937712,[[604.99,17.26],[604.98,0.07],[604.95,9.66],[604.94,5.45],[604.93,2.89]],[[605.0,18.38],[605.01,14.24],[605.02,10.98],[605.03,22.15],[605.04,10.99]]]
["binance-futures","BNBUSDT",1740700937860,[[604.99,17.26],[604.98,0.07],[604.95,9.66],[604.94,5.45],[604.93,2.89]],[[605.0,18.27],[605.01,14.08],[605.02,10.98],[605.03,22.15],[605.04,9.19]]]
["binance-futures","BNBUSDT",1740700937908,[[604.99,15.68],[604.98,0.07],[604.95,9.66],[604.94,3.78],[604.93,5.42]],[[605.0,18.27],[605.01,11.93],[605.02,10.98],[605.03,20.93],[605.04,8.52]]]
["binance-futures","BNBUSDT",1740700937957,[[604.99,16.23],[604.98,3.82],[604.95,9.66],[604.94,3.78],[604.93,4.86]],[[605.0,18.27],[605.01,11.93],[605.02,7.23],[605.03,20.93],[605.04,8.52]]]
["binance-futures","BNBUSDT",1740700938007,[[604.99,17.52],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.32],[605.01,11.93],[605.02,3.07],[605.03,20.93],[605.04,8.52]]]
["binance-futures","BNBUSDT",1740700938048,[[604.99,17.52],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.32],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.52]]]
["binance-futures","BNBUSDT",1740700938154,[[604.99,17.52],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.42],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.93]]]
["binance-futures","BNBUSDT",1740700938217,[[604.99,17.57],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.42],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.93]]]
["binance-futures","BNBUSDT",1740700938253,[[604.99,17.24],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.42],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.52]]]
["binance-futures","BNBUSDT",1740700938317,[[604.99,17.24],[604.98,3.75],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.32],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.52]]]
["binance-futures","BNBUSDT",1740700938370,[[604.99,17.24],[604.98,3.75],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.42],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.52]]]
["binance-futures","BNBUSDT",1740700938464,[[604.99,17.22],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.43],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.92]]]
["binance-futures","BNBUSDT",1740700938518,[[604.99,17.22],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.41],[605.01,10.46],[605.02,3.07],[605.03,20.93],[605.04,8.92]]]
["binance-futures","BNBUSDT",1740700938548,[[604.99,17.33],[604.98,3.82],[604.95,9.66],[604.94,5.45],[604.93,6.53]],[[605.0,17.31],[605.01,10.46],[605.02,3.07],[605.03,20.77],[605.04,8.92]]]
["binance-futures","BNBUSDT",1740700938874,[[604.99,18.06],[604.98,3.82],[604.95,9.64],[604.94,5.45],[604.93,6.53]],[[605.0,17.31],[605.01,10.46],[605.02,3.07],[605.03,20.77],[605.04,8.92]]]
["binance-futures","BNBUSDT",1740700939014,[[604.99,18.06],[604.98,3.82],[604.95,9.64],[604.94,5.45],[604.93,6.53]],[[605.0,17.32],[605.01,10.46],[605.02,3.07],[605.03,20.77],[605.04,8.92]]]
["binance-futures","BNBUSDT",1740700981376,[[605.43,3.58],[605.42,0.04],[605.41,0.01],[605.4,12.5]],[[605.44,26.21],[605.45,23.44],[605.46,4.78],[605.47,0.66],[605.48,14.35]]]
["binance-futures","BNBUSDT",1740701004517,[[605.12,2.02],[605.11,0.02],[605.08,4.17],[605.07,2.8],[605.06,4.73]],[[605.13,21.4],[605.14,11.54],[605.15,16.66],[605.16,18.47],[605.17,12.28]]]
["binance-futures","BNBUSDT",1740701078315,[[606.03,5.34],[606.02,3.54],[606.01,3.85],[606.0,9.89],[605.99,4.18]],[[606.04,12.88],[606.05,7.18],[606.06,6.71],[606.07,9.78],[606.08,6.04]]]
["binance-futures","BNBUSDT",1740701112816,[[605.91,11.69],[605.9,6.79],[605.89,6.5],[605.88,9.57],[605.87,0.32]],[[605.92,14.57],[605.93,1.96],[605.94,3.36],[605.95,4.3],[605.96,8.03]]]
["binance-futures","BNBUSDT",1740701180024,[[605.26,17.08],[605.25,0.22],[605.24,0.43],[605.23,3.64],[605.22,18.07]],[[605.27,96.25],[605.28,5.26],[605.29,1.72],[605.3,7.29],[605.31,3.21]]]
["binance-futures","BNBUSDT",1740701228600,[[604.92,13.15],[604.88,3.44],[604.87,0.68],[604.86,3.94],[604.85,0.03]],[[604.93,18.71],[604.94,18.04],[604.95,5.9],[604.96,20.77],[604.97,5.92]]]
["binance-futures","BNBUSDT",1740701291261,[[605.12,44.24],[605.11,0.66],[605.1,10.99],[605.09,13.62],[605.08,6.16]],[[605.13,6.31],[605.16,1.05],[605.19,1.62],[605.2,1.84],[605.21,1.65]]]
["binance-futures","BNBUSDT",1740701347754,[[605.56,2.15],[605.53,0.66],[605.52,0.98],[605.51,5.77],[605.5,9.82]],[[605.57,14.9],[605.58,3.5],[605.59,0.66],[605.6,3.54],[605.61,4.21]]]
["binance-futures","BNBUSDT",1740701374997,[[605.84,2.07],[605.82,2.86],[605.81,4.2],[605.8,5.36],[605.75,15.21]],[[605.85,16.58],[605.86,7.43],[605.87,4.2],[605.88,6.64],[605.89,4.88]]]
["binance-futures","BNBUSDT",1740701427149,[[605.45,18.84],[605.44,13.76],[605.43,5.18],[605.42,1.49],[605.41,10.53]],[[605.46,37.04],[605.49,1.81],[605.5,3.35],[605.51,4.22],[605.52,8.67]]]
["binance-futures","BNBUSDT",1740701491076,[[605.17,32.23],[605.16,17.79],[605.15,8.83],[605.14,10.29],[605.13,16.52]],[[605.18,11.52],[605.19,0.01],[605.2,0.01],[605.22,3.66],[605.23,4.86]]]
["binance-futures","BNBUSDT",1740701531188,[[605.06,2.79],[605.05,6.01],[605.04,0.66],[605.03,8.01],[605.02,11.36]],[[605.07,10.02],[605.08,5.57],[605.09,4.85],[605.1,14.74],[605.11,12.63]]]
["binance-futures","BNBUSDT",1740701605430,[[604.68,0.41],[604.66,0.05],[604.65,0.02],[604.64,3.15],[604.63,0.72]],[[604.71,13.21],[604.72,71.26],[604.73,25.16],[604.74,41.22],[604.75,20.31]]]
["binance-futures","BNBUSDT",1740701638399,[[604.67,13.7],[604.66,0.07],[604.65,0.03],[604.64,1.8],[604.63,4.88]],[[604.68,14.02],[604.69,7.33],[604.7,2.66],[604.71,22.67],[604.72,51.83]]]
["binance-futures","BNBUSDT",1740701717983,[[604.25,3.73],[604.24,1.25],[604.23,0.31],[604.22,0.08],[604.15,6.64]],[[604.26,26.52],[604.27,18.08],[604.29,3.86],[604.3,7.02],[604.31,7.53]]]
["binance-futures","BNBUSDT",1740701744057,[[604.14,2.78]],[[604.15,27.88],[604.16,15.73],[604.17,3.12],[604.18,18.96],[604.19,25.34]]]
["binance-futures","BNBUSDT",1740701776125,[[604.66,29.43],[604.65,24.28],[604.64,6.84],[604.63,9.17],[604.62,20.08]],[[604.67,1.49],[604.68,0.03],[604.69,0.14],[604.7,0.02],[604.71,0.01]]]
["binance-futures","BNBUSDT",1740701862415,[[604.7,63.4],[604.69,16.21],[604.68,2.59],[604.67,5.22],[604.66,0.16]],[[604.71,0.33],[604.73,0.56],[604.74,0.05],[604.75,0.01],[604.76,0.06]]]
["binance-futures","BNBUSDT",1740701922965,[[604.56,0.61],[604.51,0.66],[604.5,0.67],[604.49,0.72],[604.39,16.07]],[[604.57,12.0],[604.58,3.37],[604.59,3.31],[604.6,2.63],[604.61,4.2]]]
["binance-futures","BNBUSDT",1740701967692,[[604.23,5.43],[604.22,2.34],[604.21,0.67],[604.2,6.49],[604.19,2.26]],[[604.24,14.21],[604.26,2.36],[604.27,4.87],[604.28,2.34],[604.31,13.23]]]
["binance-futures","BNBUSDT",1740702026173,[[604.58,16.03],[604.57,2.53],[604.56,5.91],[604.54,8.81],[604.53,3.81]],[[604.59,25.22],[604.6,10.14],[604.62,9.65],[604.63,8.5],[604.65,6.06]]]
["binance-futures","BNBUSDT",1740702081023,[[604.74,0.03],[604.73,1.7],[604.72,0.73],[604.71,0.03],[604.7,0.04]],[[604.78,30.75],[604.79,19.86],[604.8,14.22],[604.81,8.1],[604.82,11.25]]]
["binance-futures","BNBUSDT",1740702135088,[[604.58,29.47],[604.57,10.56],[604.56,18.22],[604.55,4.77],[604.54,9.63]],[[604.59,0.87],[604.61,0.02],[604.62,0.7],[604.63,0.67],[604.64,5.52]]]
["binance-futures","BNBUSDT",1740702145723,[[604.28,12.25],[604.27,0.67],[604.26,0.7],[604.25,5.33],[604.24,4.37]],[[604.29,19.11],[604.3,0.93],[604.31,0.26],[604.32,6.73],[604.33,5.18]]]
["binance-futures","BNBUSDT",1740702242421,[[605.08,10.46],[605.07,1.91],[605.06,3.27],[605.05,2.15],[605.04,7.29]],[[605.09,10.48],[605.1,6.98],[605.11,5.27],[605.12,11.93],[605.13,8.16]]]
["binance-futures","BNBUSDT",1740702259047,[[605.17,10.0],[605.16,0.68],[605.15,0.32],[605.13,1.71],[605.1,5.84]],[[605.18,18.17],[605.19,16.24],[605.2,2.43],[605.21,12.35],[605.22,20.57]]]
["binance-futures","BNBUSDT",1740702347571,[[604.97,13.05],[604.96,13.69],[604.95,6.85],[604.94,2.19],[604.93,11.16]],[[604.98,8.29],[605.01,0.09],[605.02,2.2],[605.04,2.77],[605.06,4.2]]]
["binance-futures","BNBUSDT",1740702382918,[[604.49,0.78],[604.47,0.55],[604.46,2.11],[604.45,0.78],[604.44,4.98]],[[604.5,27.66],[604.51,13.48],[604.52,11.02],[604.53,14.58],[604.54,20.05]]]
["binance-futures","BNBUSDT",1740702467533,[[604.39,24.69],[604.38,12.27],[604.37,10.19],[604.36,9.66],[604.35,12.26]],[[604.4,6.14],[604.44,0.05],[604.45,0.68],[604.46,2.3],[604.47,4.23]]]
["binance-futures","BNBUSDT",1740702494053,[[604.61,13.55],[604.59,9.33],[604.58,5.9],[604.57,4.41],[604.56,18.65]],[[604.62,2.37],[604.63,0.01],[604.64,2.3],[604.65,8.45],[604.66,6.0]]]
["binance-futures","BNBUSDT",1740702541356,[[604.45,10.93],[604.44,4.65],[604.42,12.02],[604.41,11.53],[604.4,2.02]],[[604.46,28.62],[604.47,4.48],[604.48,10.54],[604.49,9.24],[604.5,12.4]]]
["binance-futures","BNBUSDT",1740702615963,[[604.05,5.76],[604.04,7.21],[604.03,13.88],[604.02,4.55],[604.01,12.41]],[[604.06,15.15],[604.07,2.08],[604.08,4.53],[604.09,2.75],[604.1,2.21]]]
["binance-futures","BNBUSDT",1740702655962,[[603.28,4.37],[603.26,5.86],[603.24,3.24],[603.23,5.21],[603.21,2.48]],[[603.29,31.58],[603.3,5.18],[603.31,1.88],[603.32,13.51],[603.34,4.25]]]
["binance-futures","BNBUSDT",1740702712261,[[603.83,4.39],[603.8,4.28],[603.79,7.14],[603.78,0.67],[603.77,0.02]],[[603.84,42.85],[603.85,9.57],[603.86,22.11],[603.87,5.62],[603.88,15.64]]]
["binance-futures","BNBUSDT",1740702765264,[[604.25,1.49],[604.23,0.03],[604.22,0.02],[604.21,0.65],[604.19,0.2]],[[604.26,43.08],[604.27,0.66],[604.28,3.02],[604.29,8.42],[604.3,16.85]]]
["binance-futures","BNBUSDT",1740702842415,[[603.27,22.78],[603.26,2.73],[603.25,2.18],[603.24,9.39],[603.23,9.94]],[[603.28,17.28],[603.29,0.02],[603.3,4.0],[603.31,3.49],[603.79,7.53]]]
["binance-futures","BNBUSDT",1740702889466,[[603.76,13.58],[603.75,7.97],[603.74,9.75],[603.73,5.41],[603.72,12.82]],[[603.77,8.08],[603.78,2.03],[603.8,0.02],[603.81,4.22],[603.82,3.31]]]
["binance-futures","BNBUSDT",1740702900712,[[603.79,2.86],[603.78,0.51],[603.77,1.92],[603.76,0.97],[603.74,0.01]],[[603.8,32.24],[603.81,1.08],[603.82,3.45],[603.83,6.17],[603.84,12.0]]]
["binance-futures","BNBUSDT",1740702998268,[[603.2,11.26],[603.19,1.15],[603.18,2.92],[603.17,2.73],[603.16,7.74]],[[603.21,8.12],[603.24,0.66],[603.25,6.3],[603.26,6.73],[603.27,6.51]]]
["binance-futures","BNBUSDT",1740703023896,[[603.46,21.39],[603.45,14.65],[603.44,17.62],[603.43,3.03],[603.42,9.42]],[[603.47,0.15],[603.5,0.11],[603.53,0.03],[603.54,10.05],[603.55,2.65]]]
["binance-futures","BNBUSDT",1740703107137,[[604.13,11.64],[604.11,0.05],[604.1,4.4],[604.09,2.02],[604.07,1.88]],[[604.14,19.35],[604.17,3.07],[604.18,4.21],[604.2,3.2],[604.24,4.3]]]
["binance-futures","BNBUSDT",1740703138354,[[603.9,6.91],[603.89,0.11],[603.87,0.03],[603.86,4.24],[603.85,0.67]],[[603.91,18.38],[603.92,5.58],[603.93,14.31],[603.94,4.83],[603.95,4.87]]]
["binance-futures","BNBUSDT",1740703220555,[[604.07,22.73],[604.05,0.04],[604.03,4.89],[604.02,2.78],[604.01,5.5]],[[604.08,3.66],[604.09,0.49],[604.15,9.18],[604.17,6.32],[604.19,0.85]]]
["binance-futures","BNBUSDT",1740703260103,[[603.77,0.39],[603.75,1.5],[603.73,0.84],[603.7,4.21],[603.69,6.13]],[[603.78,40.73],[603.79,12.08],[603.8,10.59],[603.81,12.61],[603.82,11.23]]]
["binance-futures","BNBUSDT",1740703295998,[[603.75,12.47],[603.74,0.03],[603.73,4.31],[603.72,1.75],[603.71,4.21]],[[603.76,17.41],[603.78,1.35],[603.79,0.66],[603.8,4.23],[603.89,7.53]]]
["binance-futures","BNBUSDT",1740703368827,[[603.34,12.43],[603.33,0.37],[603.32,2.19],[603.31,0.67],[603.3,4.36]],[[603.35,13.94],[603.37,1.73],[603.38,4.25],[603.39,8.27],[603.4,4.61]]]
["binance-futures","BNBUSDT",1740703426710,[[603.5,23.11],[603.49,18.6],[603.48,8.34],[603.47,11.03],[603.46,6.49]],[[603.51,6.82],[603.53,0.09],[603.54,0.66],[603.55,5.7],[603.56,1.69]]]
["binance-futures","BNBUSDT",1740703499279,[[603.46,16.52],[603.45,14.65],[603.44,4.86],[603.43,11.19],[603.42,9.28]],[[603.47,3.56],[603.49,0.67],[603.5,0.01],[603.51,5.05],[603.52,0.02]]]
["binance-futures","BNBUSDT",1740703561944,[[603.28,6.1],[603.25,0.66],[603.24,6.23],[603.23,1.73],[603.22,6.73]],[[603.29,10.09],[603.3,9.36],[603.31,5.28],[603.32,4.68],[603.33,15.85]]]
["binance-futures","BNBUSDT",1740703616127,[[603.11,1.76],[603.09,0.35],[603.07,3.79],[603.06,3.44],[603.03,4.08]],[[603.12,43.87],[603.13,21.45],[603.14,21.43],[603.15,22.25],[603.16,42.34]]]
["binance-futures","BNBUSDT",1740703683953,[[602.75,27.2],[602.74,2.62],[602.73,4.37],[602.72,9.04],[602.71,1.45]],[[602.76,7.35],[602.77,0.66],[602.78,7.44],[602.79,7.44],[602.84,3.08]]]
["binance-futures","BNBUSDT",1740703724855,[[602.35,9.21],[602.34,2.0],[602.33,0.23],[602.32,12.68],[602.31,5.67]],[[602.36,11.93],[602.37,3.07],[602.38,7.2],[602.39,7.26],[602.4,18.22]]]
["binance-futures","BNBUSDT",1740703787382,[[602.16,27.46],[602.15,7.49],[602.14,15.8],[602.13,5.86],[602.12,5.63]],[[602.17,4.35],[602.18,0.11],[602.2,0.01],[602.21,0.03],[602.22,3.91]]]
["binance-futures","BNBUSDT",1740703809890,[[602.18,9.07],[602.16,2.4],[602.15,4.22],[602.14,3.08],[602.13,5.9]],[[602.19,9.58],[602.2,4.8],[602.21,4.22],[602.22,11.35],[602.23,8.66]]]
["binance-futures","BNBUSDT",1740703895642,[[601.82,7.1],[601.8,4.17],[601.79,1.94],[601.78,3.53],[601.77,2.4]],[[601.83,15.31],[601.84,16.43],[601.85,4.04],[601.86,34.52],[601.87,4.1]]]
["binance-futures","BNBUSDT",1740703922970,[[602.01,12.05],[602.0,3.68],[601.99,0.66],[601.98,6.27],[601.97,4.22]],[[602.02,9.46],[602.03,3.26],[602.04,4.38],[602.05,3.98],[602.06,3.72]]]
["binance-futures","BNBUSDT",1740704003829,[[601.85,9.79],[601.84,1.84],[601.83,3.6],[601.82,3.68],[601.81,4.88]],[[601.86,5.64],[601.88,8.21],[601.89,28.96],[601.9,0.03],[601.94,3.73]]]
["binance-futures","BNBUSDT",1740704043810,[[601.6,10.71],[601.56,3.99],[601.53,6.1],[601.5,68.28],[601.47,3.65]],[[601.61,18.27],[601.62,8.72],[601.63,9.48],[601.64,4.33],[601.65,10.44]]]
["binance-futures","BNBUSDT",1740704112427,[[601.89,10.07],[601.88,3.95],[601.86,10.26],[601.85,9.34],[601.84,8.17]],[[601.9,7.35],[601.91,2.26],[601.92,0.7],[601.93,4.26],[601.94,11.11]]]
["binance-futures","BNBUSDT",1740704161211,[[601.89,9.98],[601.86,2.57],[601.85,5.47],[601.84,8.8],[601.83,6.38]],[[601.9,21.9],[601.91,2.17],[601.92,4.12],[601.93,0.66],[601.94,5.46]]]
["binance-futures","BNBUSDT",1740704228130,[[601.93,10.19],[601.92,5.52],[601.9,5.03],[601.89,15.31],[601.87,5.48]],[[601.94,7.86],[601.96,1.7],[601.97,7.54],[601.98,6.58],[601.99,4.91]]]
["binance-futures","BNBUSDT",1740704285064,[[601.78,16.25],[601.74,6.89],[601.73,0.01],[601.72,1.5],[601.71,6.71]],[[601.79,14.81],[601.8,3.66],[601.81,0.67],[601.82,6.34],[601.83,8.4]]]
["binance-futures","BNBUSDT",1740704318263,[[602.16,1.95],[602.13,1.77],[602.12,2.99],[602.1,3.63]],[[602.17,44.29],[602.18,3.44],[602.19,1.09],[602.2,53.7],[602.21,30.33]]]
["binance-futures","BNBUSDT",1740704367543,[[601.87,3.1],[601.86,0.01],[601.84,14.38],[601.8,3.92],[601.78,9.59]],[[601.88,35.51],[601.89,11.49],[601.9,15.52],[601.91,6.45],[601.92,22.98]]]
["binance-futures","BNBUSDT",1740704426531,[[601.13,10.86],[601.12,0.07],[601.11,3.92],[601.1,4.06],[601.09,11.26]],[[601.14,8.45],[601.15,7.78],[601.16,14.24],[601.17,7.18],[601.18,4.58]]]
["binance-futures","BNBUSDT",1740704464524,[[601.52,8.51],[601.49,1.29],[601.48,9.61],[601.47,6.49],[601.46,2.82]],[[601.53,8.59],[601.54,4.94],[601.55,4.23],[601.56,10.21],[601.57,2.99]]]
["binance-futures","BNBUSDT",1740704531623,[[602.43,59.15],[602.42,17.97],[602.41,21.51],[602.4,12.61],[602.39,3.3]],[[602.44,0.35],[602.46,0.01],[602.47,0.04],[602.48,0.66],[602.5,1.23]]]
["binance-futures","BNBUSDT",1740704566015,[[602.57,26.36],[602.56,24.96],[602.55,16.35],[602.54,16.38],[602.53,0.73]],[[602.58,6.7],[602.59,0.06],[602.6,0.02],[602.61,0.1],[602.62,4.43]]]
["binance-futures","BNBUSDT",1740704648301,[[602.99,28.13],[602.98,15.44],[602.97,17.61],[602.96,9.18],[602.95,7.72]],[[603.0,13.46],[603.01,1.09],[603.03,4.51],[603.04,3.95],[603.06,10.79]]]
["binance-futures","BNBUSDT",1740704667719,[[602.69,38.65],[602.68,40.9],[602.67,54.39],[602.66,15.01],[602.65,9.23]],[[602.7,16.15],[602.74,0.01],[602.75,1.02],[602.76,6.8],[602.77,3.52]]]
["binance-futures","BNBUSDT",1740704707836,[[603.02,14.28],[603.0,5.92],[602.99,4.22],[602.98,7.15],[602.92,2.01]],[[603.03,8.76],[603.04,5.23],[603.05,5.08],[603.06,4.97],[603.07,10.82]]]
["binance-futures","BNBUSDT",1740704783230,[[602.45,8.5],[602.44,0.01],[602.43,6.66],[602.42,43.95],[602.41,0.03]],[[602.46,43.48],[602.47,26.61],[602.48,43.0],[602.49,14.32],[602.5,8.38]]]
["binance-futures","BNBUSDT",1740704856266,[[601.94,17.07],[601.93,4.14],[601.92,9.12],[601.91,9.11],[601.89,11.7]],[[601.95,8.96],[601.96,3.52],[601.98,6.41],[601.99,17.78],[602.0,18.88]]]
["binance-futures","BNBUSDT",1740704908296,[[601.99,4.37],[601.98,5.94],[601.97,5.87],[601.96,10.63],[601.95,2.18]],[[602.0,85.74],[602.01,8.81],[602.02,15.35],[602.04,14.2],[602.05,6.48]]]
["binance-futures","BNBUSDT",1740704972654,[[602.29,12.85],[602.26,4.27],[602.25,9.72],[602.24,9.83],[602.23,17.52]],[[602.3,7.39],[602.31,2.13],[602.32,9.59],[602.34,8.73],[602.35,13.08]]]
["binance-futures","BNBUSDT",1740705038441,[[602.53,3.7],[602.49,7.41],[602.48,7.21],[602.47,4.9],[602.46,6.15]],[[602.54,44.95],[602.55,6.74],[602.56,13.25],[602.57,15.24],[602.58,12.89]]]
["binance-futures","BNBUSDT",1740705086903,[[602.7,0.76],[602.69,0.02],[602.68,0.04],[602.67,0.03],[602.66,0.06]],[[602.71,47.85],[602.72,12.87],[602.73,9.31],[602.74,13.11],[602.75,10.84]]]
["binance-futures","BNBUSDT",1740705098355,[[602.88,22.02],[602.87,2.91],[602.86,13.15],[602.85,11.3],[602.84,9.99]],[[602.89,3.29],[602.9,4.0],[602.92,0.01],[602.93,4.24],[602.94,2.76]]]
["binance-futures","BNBUSDT",1740705193777,[[602.76,1.8],[602.75,0.05],[602.74,3.01],[602.73,5.99]],[[602.79,8.47],[602.81,23.91],[602.82,38.58],[602.83,17.03],[602.84,10.11]]]
["binance-futures","BNBUSDT",1740705210945,[[602.91,17.63],[602.9,6.41],[602.89,0.66],[602.88,12.48],[602.87,7.41]],[[602.92,13.0],[602.93,3.96],[602.94,0.67],[602.95,0.66],[602.96,4.34]]]
["binance-futures","BNBUSDT",1740705304086,[[603.24,2.65],[603.22,0.15],[603.21,0.03],[603.2,0.05],[603.19,1.78]],[[603.25,20.75],[603.26,3.26],[603.27,2.01],[603.28,5.41],[603.29,13.38]]]
["binance-futures","BNBUSDT",1740705333060,[[602.62,0.03],[602.61,0.02],[602.59,0.02],[602.58,0.03],[602.57,16.59]],[[602.66,4.22],[602.67,20.18],[602.68,18.67],[602.69,75.02],[602.7,15.98]]]
["binance-futures","BNBUSDT",1740705407560,[[601.97,31.95],[601.96,18.39],[601.95,15.21],[601.94,19.55],[601.93,9.05]],[[601.98,4.16],[601.99,9.07],[602.01,1.53],[602.02,0.16],[602.03,0.05]]]
["binance-futures","BNBUSDT",1740705426011,[[602.0,1.59],[601.99,0.04],[601.98,8.74],[601.97,0.82],[601.96,2.94]],[[602.01,17.22],[602.02,11.94],[602.03,10.67],[602.04,7.18],[602.05,3.98]]]
["binance-futures","BNBUSDT",1740705458778,[[602.32,9.55],[602.29,16.25],[602.28,5.33],[602.25,0.71],[602.24,3.1]],[[602.33,15.45],[602.34,5.78],[602.35,3.98],[602.36,4.2],[602.37,8.92]]]
["binance-futures","BNBUSDT",1740705525195,[[602.71,11.9],[602.7,3.89],[602.69,4.22],[602.68,5.19],[602.67,18.35]],[[602.72,2.33],[602.73,0.02],[602.74,2.94],[602.76,3.67],[602.77,2.31]]]
["binance-futures","BNBUSDT",1740705574316,[[602.11,7.88],[602.08,0.01],[602.07,4.26],[602.06,2.83],[602.04,6.76]],[[602.12,15.81],[602.13,9.98],[602.14,2.79],[602.15,0.6],[602.16,10.49]]]
["binance-futures","BNBUSDT",1740705631445,[[602.24,22.7],[602.22,0.66],[602.21,1.73],[602.2,12.92],[602.19,11.15]],[[602.25,6.14],[602.26,0.2],[602.27,0.04],[602.28,4.93],[602.29,4.9]]]
["binance-futures","BNBUSDT",1740705686469,[[602.94,16.43],[602.92,8.0],[602.91,7.44],[602.9,4.44],[602.89,10.39]],[[602.95,0.02],[602.96,0.36],[602.97,3.64],[602.98,0.57],[602.99,0.44]]]
["binance-futures","BNBUSDT",1740705717046,[[602.32,20.48],[602.31,71.09],[602.3,14.88],[602.29,8.79],[602.28,15.09]],[[602.33,1.25],[602.34,0.01],[602.35,0.66],[602.36,0.02],[602.41,4.9]]]
["binance-futures","BNBUSDT",1740705798440,[[601.2,15.57],[601.19,0.01],[601.17,3.33],[601.16,7.28],[601.15,0.67]],[[601.21,6.26],[601.22,1.09],[601.23,2.13],[601.24,3.25],[601.25,0.48]]]
["binance-futures","BNBUSDT",1740705811308,[[601.19,40.84],[601.18,3.61],[601.17,8.24],[601.16,15.31],[601.15,11.0]],[[601.2,9.95],[601.21,3.61],[601.23,0.01],[601.24,1.51],[601.25,0.02]]]
["binance-futures","BNBUSDT",1740705891777,[[600.98,4.42],[600.97,0.08],[600.96,5.18],[600.95,10.14],[600.92,0.13]],[[600.99,11.47],[601.0,5.53],[601.01,3.66],[601.02,8.39],[601.03,7.72]]]
["binance-futures","BNBUSDT",1740705906988,[[600.44,8.04],[600.42,13.36],[600.4,2.7],[600.39,21.7],[600.38,6.16]],[[600.45,4.24],[600.46,1.59],[600.47,0.04],[600.48,0.66],[600.49,0.66]]]
["binance-futures","BNBUSDT",1740705974031,[[599.5,14.69],[599.49,9.62],[599.48,5.65],[599.47,9.09],[599.46,2.89]],[[599.51,3.49],[599.52,0.67],[599.53,0.67],[599.54,4.26],[599.55,5.02]]]
["binance-futures","BNBUSDT",1740705996578,[[599.8,14.08],[599.77,4.92],[599.76,2.41],[599.75,5.52],[599.74,4.84]],[[599.81,3.23],[599.82,13.2],[599.83,5.96],[599.84,3.22],[599.85,22.42]]]
["binance-futures","BNBUSDT",1740706051628,[[597.35,19.07],[597.34,5.06],[597.33,12.23],[597.32,8.13],[597.31,9.34]],[[597.36,1.6],[597.39,0.98],[597.4,14.17],[597.45,9.99],[597.52,26.23]]]
["binance-futures","BNBUSDT",1740706076700,[[597.64,3.41],[597.63,0.64],[597.62,2.44],[597.6,2.55],[597.57,0.66]],[[597.65,16.18],[597.66,21.9],[597.67,11.61],[597.68,26.54],[597.69,15.32]]]
["binance-futures","BNBUSDT",1740706100423,[[597.61,9.74],[597.6,0.01],[597.58,6.36],[597.57,0.02],[597.56,3.45]],[[597.62,6.66],[597.63,14.43],[597.64,38.71],[597.65,4.59],[597.66,17.77]]]
["binance-futures","BNBUSDT",1740706143951,[[596.49,23.54],[596.48,9.07],[596.47,13.29],[596.46,16.13],[596.44,5.05]],[[596.5,0.3],[596.52,0.03],[596.53,4.25],[596.55,0.04],[596.56,0.27]]]
["binance-futures","BNBUSDT",1740706177830,[[596.43,0.07],[596.42,0.02],[596.41,0.03],[596.4,3.9],[596.38,3.25]],[[596.44,46.86],[596.45,6.25],[596.46,11.27],[596.47,18.53],[596.48,27.78]]]
["binance-futures","BNBUSDT",1740706218325,[[594.52,1.55],[594.51,0.1],[594.49,0.33],[594.48,6.43],[594.46,0.35]],[[594.53,93.94],[594.54,28.36],[594.55,11.72],[594.56,10.94],[594.57,27.09]]]
["binance-futures","BNBUSDT",1740706259303,[[591.88,3.38],[591.85,3.93],[591.84,0.32],[591.79,0.1],[591.77,0.08]],[[591.98,5.27],[591.99,13.42],[592.0,0.42],[592.01,23.64],[592.02,0.01]]]
["binance-futures","BNBUSDT",1740706289838,[[590.68,0.1],[590.67,6.75],[590.66,2.89],[590.65,0.35],[590.64,30.15]],[[590.69,0.08],[590.7,46.32],[590.71,9.19],[590.72,10.8],[590.73,2.75]]]
["binance-futures","BNBUSDT",1740706334905,[[591.8,4.0],[591.79,9.36],[591.78,4.54],[591.77,3.41],[591.76,6.52]],[[591.81,5.82],[591.82,1.79],[591.83,0.93],[591.84,2.61],[591.85,0.67]]]
["binance-futures","BNBUSDT",1740706361093,[[589.32,5.3],[589.31,0.02],[589.3,0.16],[589.29,0.05],[589.28,1.96]],[[589.33,40.16],[589.35,3.07],[589.37,0.02],[589.39,4.15],[589.4,0.03]]]
["binance-futures","BNBUSDT",1740706410825,[[588.08,24.73],[587.99,0.02],[587.97,1.0],[587.85,0.85],[587.73,4.07]],[[588.09,6.96],[588.1,5.63],[588.11,5.94],[588.12,27.99],[588.13,3.92]]]
["binance-futures","BNBUSDT",1740706432562,[[585.87,0.03],[585.81,0.03],[585.79,1.45],[585.78,5.15],[585.76,1.64]],[[585.93,0.52],[585.95,1.54],[585.97,0.36],[586.01,1.9],[586.02,6.22]]]
["binance-futures","BNBUSDT",1740706485754,[],[[587.0,2.38],[587.01,26.53],[587.02,8.99],[587.03,1.05],[587.04,29.09]]]
["binance-futures","BNBUSDT",1740706508240,[[587.69,8.61],[587.68,5.1],[587.66,3.74],[587.65,0.02],[587.63,3.74]],[[587.7,0.86],[587.72,1.2],[587.74,1.2],[587.75,0.29],[587.76,1.59]]]
["binance-futures","BNBUSDT",1740706557245,[[590.34,0.09],[590.33,0.12],[590.32,1.07],[590.22,2.94]],[[590.38,5.13],[590.39,1.95],[590.4,1.47],[590.42,0.05],[590.52,11.99]]]
["binance-futures","BNBUSDT",1740706583854,[],[[591.32,0.08],[591.35,3.08],[591.36,11.88],[591.37,13.38],[591.38,5.3]]]
["binance-futures","BNBUSDT",1740706627868,[[590.41,8.2],[590.4,10.83],[590.39,4.81],[590.38,4.39],[590.37,16.8]],[[590.46,0.02],[590.48,0.02],[590.49,1.01],[590.51,0.05],[590.52,50.65]]]
["binance-futures","BNBUSDT",1740706659582,[[590.1,6.17],[590.09,3.02],[590.07,2.34],[590.06,2.28],[590.05,11.84]],[[590.12,0.42],[590.2,8.67],[590.22,4.43],[590.24,4.02],[590.25,1.85]]]
["binance-futures","BNBUSDT",1740706699392,[],[[590.68,2.19],[590.76,14.32],[590.77,29.21],[590.78,12.16],[590.79,17.92]]]
["binance-futures","BNBUSDT",1740706739076,[[591.09,4.12],[591.07,4.0],[591.06,7.25],[591.05,2.3]],[[591.1,7.38],[591.11,10.55],[591.14,4.7],[591.15,3.63],[591.16,4.13]]]
["binance-futures","BNBUSDT",1740706757311,[[592.51,1.11],[592.49,0.82],[592.48,1.98]],[[592.52,32.58],[592.54,8.12],[592.55,7.46],[592.56,1.62],[592.58,3.73]]]
["binance-futures","BNBUSDT",1740706788354,[[592.37,11.46],[592.36,9.86],[592.34,7.75],[592.33,3.07],[592.31,3.73]],[[592.38,0.69],[592.39,0.03],[592.4,0.03],[592.42,0.02],[592.44,0.03]]]
["binance-futures","BNBUSDT",1740706833274,[[589.6,14.32],[589.59,20.76],[589.58,1.8],[589.56,3.32],[589.55,0.02]],[[589.66,2.92],[589.68,5.23],[589.69,1.15],[589.7,5.4],[589.76,42.28]]]
["binance-futures","BNBUSDT",1740706860411,[[589.57,0.07],[589.56,1.86],[589.54,0.12],[589.53,0.2],[589.52,0.1]],[[589.61,5.84],[589.62,0.3],[589.63,12.54],[589.64,9.0],[589.65,1.16]]]
["binance-futures","BNBUSDT",1740706913531,[[590.78,6.12],[590.77,3.16],[590.76,0.71],[590.74,3.12],[590.71,3.71]],[[590.79,92.5],[590.8,1.37],[590.82,1.37],[590.83,0.71],[590.84,1.39]]]
["binance-futures","BNBUSDT",1740706932531,[[592.44,2.13],[592.41,5.54],[592.4,46.32],[592.39,29.19],[592.38,14.47]],[[592.5,6.73],[592.51,0.33],[592.53,0.09],[592.55,2.88],[592.56,0.27]]]
["binance-futures","BNBUSDT",1740706991015,[[590.97,9.99],[590.96,1.58],[590.95,0.86],[590.94,2.48],[590.92,1.58]],[[590.98,3.77],[591.0,0.91],[591.01,0.05],[591.02,1.76],[591.03,0.87]]]
["binance-futures","BNBUSDT",1740707013225,[[590.19,16.49],[590.18,9.9],[590.17,0.86],[590.16,2.35],[590.15,2.77]],[[590.2,3.0],[590.21,3.07],[590.22,2.34],[590.23,0.68],[590.24,8.02]]]
["binance-futures","BNBUSDT",1740707060955,[[590.8,17.36],[590.79,12.85],[590.78,3.22],[590.77,8.2],[590.76,13.12]],[[590.82,0.03],[590.83,0.03],[590.84,0.06],[590.85,2.67],[590.86,0.19]]]
["binance-futures","BNBUSDT",1740707093043,[[590.94,8.72],[590.93,0.18],[590.91,2.43],[590.9,3.33],[590.89,4.48]],[[590.95,6.66],[590.98,3.85],[590.99,74.7],[591.0,744.61],[591.13,7.05]]]
["binance-futures","BNBUSDT",1740707135775,[[592.08,0.08],[592.07,0.01],[592.06,0.91],[592.05,0.02],[592.03,2.65]],[[592.09,17.57],[592.1,3.58],[592.11,2.48],[592.12,8.52],[592.13,1.95]]]
["binance-futures","BNBUSDT",1740707170891,[[593.09,24.99],[593.08,10.5],[593.07,6.53],[593.06,9.95],[593.05,5.76]],[[593.1,0.03],[593.11,0.03],[593.12,0.02],[593.13,0.11],[593.14,0.95]]]
["binance-futures","BNBUSDT",1740707208338,[[593.76,2.39],[593.75,0.02],[593.74,1.71],[593.73,0.02],[593.72,1.72]],[[593.77,16.28],[593.78,13.74],[593.79,13.25],[593.8,1.71],[593.81,4.92]]]
["binance-futures","BNBUSDT",1740707248929,[[593.64,11.14],[593.61,2.65],[593.6,4.34],[593.59,4.31],[593.58,2.48]],[[593.65,1.09],[593.7,0.68],[593.71,0.71],[593.72,0.02],[593.73,2.65]]]
["binance-futures","BNBUSDT",1740707282632,[[594.07,1.51],[594.06,55.18],[594.05,4.49],[594.04,3.07],[594.02,1.32]],[[594.08,15.7],[594.1,2.67],[594.11,0.01],[594.12,2.51],[594.13,3.35]]]
["binance-futures","BNBUSDT",1740707291248,[[593.69,0.49],[593.64,0.02],[593.63,4.12],[593.62,3.98],[593.61,6.58]],[[593.7,33.01],[593.72,6.79],[593.73,2.06],[593.74,3.6],[593.75,0.02]]]
["binance-futures","BNBUSDT",1740707352488,[[592.87,5.63],[592.85,0.15],[592.84,5.62],[592.83,7.79]],[[592.88,7.0],[592.9,1.89],[592.91,0.2],[592.92,2.61],[592.94,0.01]]]
["binance-futures","BNBUSDT",1740707377865,[[592.06,0.33],[592.03,0.73],[592.02,6.75],[592.01,0.24],[592.0,34.48]],[[592.07,58.49],[592.08,9.6],[592.09,2.82],[592.1,6.12],[592.11,10.73]]]
["binance-futures","BNBUSDT",1740707432636,[[592.56,0.01],[592.54,0.03]],[[592.57,45.49],[592.58,51.82],[592.59,15.24],[592.6,2.07],[592.62,4.88]]]
["binance-futures","BNBUSDT",1740707452418,[[592.66,6.56],[592.65,11.93],[592.63,0.68],[592.62,5.38],[592.61,6.23]],[[592.67,0.19],[592.68,2.11],[592.69,0.02],[592.7,4.39],[592.71,2.67]]]
["binance-futures","BNBUSDT",1740707516420,[[592.22,1.06],[592.19,0.03],[592.13,0.33],[592.07,3.44],[592.02,4.48]],[[592.23,12.91],[592.24,2.06],[592.26,4.99],[592.27,0.68],[592.28,2.19]]]
["binance-futures","BNBUSDT",1740707528428,[[592.22,0.15],[592.2,2.06],[592.19,1.82],[592.18,2.06],[592.1,2.24]],[[592.23,18.63],[592.26,2.76],[592.27,0.71],[592.28,2.08],[592.31,3.51]]]
["binance-futures","BNBUSDT",1740707560275,[],[[592.02,50.4],[592.03,20.69],[592.04,6.59],[592.05,15.99],[592.06,10.37]]]
["binance-futures","BNBUSDT",1740707605324,[[590.06,14.28],[590.05,0.68],[590.04,3.08],[590.02,2.41],[590.01,0.95]],[[590.07,11.46],[590.09,3.67],[590.1,2.39],[590.13,4.42],[590.14,2.41]]]
["binance-futures","BNBUSDT",1740707639370,[[589.68,6.47],[589.67,1.4],[589.64,4.94],[589.63,4.3],[589.52,4.03]],[[589.69,5.13],[589.7,2.31],[589.72,2.43],[589.74,4.3],[589.75,0.71]]]
["binance-futures","BNBUSDT",1740707698642,[[588.37,3.09],[588.36,10.06],[588.35,6.41],[588.34,2.54],[588.33,3.6]],[[588.38,8.63],[588.4,0.01],[588.41,0.11],[588.42,0.01],[588.43,0.84]]]
["binance-futures","BNBUSDT",1740707732615,[[587.96,0.05],[587.95,0.08]],[[587.97,4.35],[587.99,7.65],[588.0,15.27],[588.01,35.09],[588.02,2.66]]]
["binance-futures","BNBUSDT",1740707774433,[[590.12,10.87],[590.1,3.36],[590.09,2.52],[590.07,2.54],[590.06,6.45]],[[590.13,4.31],[590.14,0.7],[590.15,4.4],[590.16,6.69],[590.17,3.63]]]
["binance-futures","BNBUSDT",1740707805357,[[590.54,7.88],[590.53,2.34],[590.52,3.19],[590.51,3.18],[590.5,5.09]],[[590.55,3.71],[590.56,5.52],[590.57,2.49],[590.58,4.64],[590.59,0.02]]]
["binance-futures","BNBUSDT",1740707816240,[[590.61,0.02],[590.6,15.25],[590.59,21.18],[590.58,9.71],[590.57,7.49]],[[590.64,0.01],[590.65,0.02],[590.67,0.02],[590.68,0.06],[590.74,2.47]]]
["binance-futures","BNBUSDT",1740707879042,[[590.67,0.07],[590.65,0.68],[590.64,2.83]],[[590.68,13.65],[590.69,0.01],[590.7,0.68],[590.71,0.73],[590.72,1.42]]]
["binance-futures","BNBUSDT",1740707895523,[[590.56,0.18],[590.55,0.04],[590.5,0.02],[590.49,2.52],[590.47,3.2]],[[590.57,4.62],[590.58,50.71],[590.59,6.41],[590.6,19.7],[590.61,10.11]]]
["binance-futures","BNBUSDT",1740707956668,[[589.48,11.56],[589.46,1.62],[589.45,6.59],[589.44,4.19],[589.42,3.73]],[[589.49,2.26],[589.5,0.68],[589.51,3.23],[589.52,3.54],[589.53,1.86]]]
["binance-futures","BNBUSDT",1740707983317,[[588.32,7.16],[588.3,2.73],[588.28,2.73],[588.26,2.73],[588.25,0.7]],[[588.33,13.03],[588.35,7.6],[588.36,2.53],[588.37,1.71],[588.39,0.55]]]
["binance-futures","BNBUSDT",1740708037643,[[585.89,15.86],[585.88,20.06],[585.87,10.3],[585.86,6.1],[585.85,3.83]],[[585.93,2.0],[585.95,7.74],[585.96,3.02],[585.97,7.09],[585.98,9.5]]]
["binance-futures","BNBUSDT",1740708049223,[[586.52,22.07],[586.49,7.72],[586.48,12.72],[586.47,10.9]],[[586.53,0.73],[586.55,3.09],[586.56,0.1],[586.57,0.03],[586.58,3.54]]]
["binance-futures","BNBUSDT",1740708077624,[[585.63,14.52],[585.62,0.7],[585.6,1.03],[585.59,8.28],[585.43,1.14]],[[585.64,5.01],[585.65,1.78],[585.67,1.54],[585.68,2.41],[585.7,5.31]]]
["binance-futures","BNBUSDT",1740708120863,[[584.79,17.47],[584.78,10.5],[584.77,0.68],[584.76,2.84],[584.75,0.12]],[[584.89,3.13],[584.92,2.43],[584.94,1.41],[584.95,4.23],[584.97,9.24]]]
["binance-futures","BNBUSDT",1740708157125,[[586.86,0.03],[586.8,0.03]],[[586.87,9.5],[586.88,3.0],[586.9,2.41],[586.91,2.41],[586.92,6.64]]]
["binance-futures","BNBUSDT",1740708192457,[[588.96,4.66],[588.95,0.29],[588.94,2.2],[588.9,0.03],[588.89,2.4]],[[588.98,0.09],[588.99,0.17],[589.0,0.04],[589.01,2.0],[589.03,4.63]]]
["binance-futures","BNBUSDT",1740708233536,[[589.44,31.7],[589.43,0.04],[589.42,5.11],[589.41,11.93],[589.4,12.81]],[[589.45,1.6],[589.46,3.19],[589.48,13.09],[589.51,8.04],[589.52,6.01]]]
["binance-futures","BNBUSDT",1740708263981,[[589.61,15.14],[589.6,7.62],[589.59,15.47],[589.58,7.06],[589.57,2.7]],[[589.62,0.01],[589.63,0.03],[589.64,0.95],[589.65,1.51],[589.66,0.1]]]
["binance-futures","BNBUSDT",1740708311386,[[590.06,10.27],[590.05,0.26],[590.04,9.26],[590.03,0.51],[590.02,2.88]],[[590.07,17.28],[590.08,0.04],[590.09,0.03],[590.1,0.68],[590.11,4.64]]]
["binance-futures","BNBUSDT",1740708333624,[[589.87,9.33],[589.86,19.65],[589.85,16.11],[589.84,18.13],[589.83,15.65]],[[589.89,1.15],[589.92,0.4],[589.93,0.1],[589.94,2.4],[589.95,2.4]]]
["binance-futures","BNBUSDT",1740708394046,[[590.38,14.62],[590.37,3.07],[590.35,0.86],[590.34,3.57],[590.33,0.66]],[[590.39,6.22],[590.42,6.56],[590.46,6.55],[590.47,3.49],[590.53,0.72]]]
["binance-futures","BNBUSDT",1740708412592,[[591.37,10.54],[591.36,6.94],[591.35,3.54],[591.34,6.25],[591.33,11.44]],[[591.38,15.04],[591.39,0.3],[591.41,0.7],[591.42,2.97],[591.43,0.74]]]
["binance-futures","BNBUSDT",1740708467572,[[590.65,10.6],[590.64,0.72],[590.63,0.02],[590.62,5.2],[590.61,5.96]],[[590.66,5.97],[590.67,9.08],[590.68,9.31],[590.69,0.98],[590.7,10.5]]]
["binance-futures","BNBUSDT",1740708492451,[[590.2,6.79],[590.19,6.17],[590.18,0.55],[590.17,0.68]],[[590.21,28.87],[590.22,10.66],[590.23,7.48],[590.24,4.11],[590.25,5.79]]]
["binance-futures","BNBUSDT",1740708545222,[[590.4,0.28],[590.39,0.01],[590.34,2.99],[590.33,2.28],[590.31,4.01]],[[590.41,9.08],[590.42,5.16],[590.43,2.99],[590.44,6.6],[590.45,0.64]]]
["binance-futures","BNBUSDT",1740708575666,[[589.84,0.61],[589.82,0.51],[589.81,2.96],[589.8,3.23],[589.79,3.13]],[[589.85,8.18],[589.86,6.85],[589.87,0.71],[589.88,2.55],[589.89,2.28]]]
["binance-futures","BNBUSDT",1740708623908,[[589.32,27.09],[589.31,10.0],[589.3,11.31],[589.28,2.65],[589.27,2.97]],[[589.33,5.33],[589.34,0.01],[589.35,0.21],[589.37,0.02],[589.39,5.74]]]
["binance-futures","BNBUSDT",1740708662627,[[589.4,8.08],[589.39,2.64],[589.38,3.32],[589.37,0.74],[589.36,2.65]],[[589.41,9.38],[589.42,0.01],[589.44,0.87],[589.45,0.72],[589.47,5.72]]]
["binance-futures","BNBUSDT",1740708682275,[[589.56,34.65],[589.55,22.91],[589.54,2.78],[589.53,2.6],[589.52,0.04]],[[589.57,0.16],[589.58,1.64],[589.59,0.01],[589.6,2.92],[589.61,0.02]]]
["binance-futures","BNBUSDT",1740708721863,[[589.54,0.05],[589.52,4.18],[589.5,1581.71],[589.47,1.31],[589.43,2.23]],[[589.55,7.36],[589.56,11.82],[589.57,39.93],[589.58,11.97],[589.59,5.08]]]
["binance-futures","BNBUSDT",1740708774909,[[589.67,15.0],[589.66,14.4],[589.65,11.25],[589.64,7.52],[589.63,9.94]],[[589.68,1.58],[589.72,1.47],[589.73,0.01],[589.74,2.36],[589.78,2.54]]]
["binance-futures","BNBUSDT",1740708807483,[[590.1,60.03],[590.09,16.22],[590.08,8.75],[590.07,15.26],[590.06,5.69]],[[590.11,0.02],[590.12,0.12],[590.13,0.03],[590.14,0.39],[590.15,0.02]]]
["binance-futures","BNBUSDT",1740708861632,[[589.31,0.06],[589.28,15.88],[589.25,0.02],[589.23,1.77]],[[589.32,27.67],[589.33,5.94],[589.34,12.52],[589.35,7.67],[589.36,6.11]]]
["binance-futures","BNBUSDT",1740708889704,[[590.05,1.09],[590.04,0.69],[590.03,0.04],[590.01,2.69],[589.99,6.26]],[[590.06,19.89],[590.07,7.81],[590.08,10.18],[590.09,3.55],[590.1,8.42]]]
["binance-futures","BNBUSDT",1740708949869,[[589.97,8.59],[589.96,3.04],[589.95,1.72],[589.94,3.21],[589.93,0.68]],[[589.98,14.09],[590.0,0.25],[590.01,11.17],[590.02,0.4],[590.07,2.34]]]
["binance-futures","BNBUSDT",1740708971444,[[589.52,5.89],[589.51,6.65],[589.5,3.41],[589.49,3.41],[589.48,6.44]],[[589.53,12.84],[589.54,3.03],[589.56,3.75],[589.57,0.71],[589.58,3.05]]]
["binance-futures","BNBUSDT",1740709036917,[[588.47,12.18],[588.46,73.53],[588.45,2.29],[588.44,33.95],[588.43,10.87]],[[588.48,0.01],[588.49,0.04],[588.5,0.02],[588.54,1.54],[588.63,4.81]]]
["binance-futures","BNBUSDT",1740709060984,[[588.24,3.77],[588.21,0.26],[588.2,3.16],[588.19,3.6],[588.18,0.75]],[[588.25,20.47],[588.26,3.43],[588.27,6.78],[588.28,7.48],[588.29,3.87]]]
["binance-futures","BNBUSDT",1740709112643,[[587.74,14.83],[587.73,11.99],[587.72,4.48],[587.71,0.68],[587.7,3.95]],[[587.75,12.93],[587.76,0.68],[587.77,0.71],[587.78,2.29],[587.79,6.04]]]
["binance-futures","BNBUSDT",1740709146355,[[588.39,14.98],[588.38,3.45],[588.37,3.71],[588.36,9.66],[588.35,3.9]],[[588.4,15.72],[588.41,0.54],[588.42,0.68],[588.43,0.79],[588.44,0.03]]]
["binance-futures","BNBUSDT",1740709192287,[[587.32,11.17],[587.29,2.97],[587.28,3.6],[587.27,3.5],[587.26,5.8]],[[587.33,24.3],[587.34,0.35],[587.35,3.81],[587.36,0.02],[587.37,0.69]]]
["binance-futures","BNBUSDT",1740709231479,[[586.32,5.82]],[[586.35,14.6],[586.38,6.48],[586.39,5.54],[586.4,5.8],[586.41,0.02]]]
["binance-futures","BNBUSDT",1740709271197,[[586.68,15.0],[586.65,2.01],[586.64,4.93],[586.63,1.35],[586.62,12.11]],[[586.69,32.73],[586.7,4.4],[586.71,2.19],[586.72,8.04],[586.74,4.95]]]
["binance-futures","BNBUSDT",1740709317772,[[586.46,0.02],[586.44,0.06],[586.43,0.27],[586.42,3.49],[586.4,0.02]],[[586.47,29.36],[586.48,19.09],[586.49,3.52],[586.5,18.15],[586.51,8.06]]]
["binance-futures","BNBUSDT",1740709349544,[[586.24,1.86],[586.22,0.9]],[[586.25,36.64],[586.26,5.56],[586.27,14.54],[586.28,11.56],[586.31,2.3]]]
["binance-futures","BNBUSDT",1740709362767,[[586.67,42.62],[586.66,17.01],[586.65,1.99],[586.64,7.01],[586.63,16.2]],[[586.68,3.85],[586.69,150.0],[586.7,0.13],[586.72,0.03],[586.73,0.57]]]
["binance-futures","BNBUSDT",1740709425442,[[587.85,1.78],[587.82,0.68],[587.81,2.29],[587.8,10.68]],[[587.86,15.13],[587.88,5.81],[587.89,3.3],[587.9,7.72],[587.91,11.26]]]
["binance-futures","BNBUSDT",1740709454470,[[586.99,0.02],[586.96,3.46],[586.95,0.13],[586.9,2.47],[586.89,5.71]],[[587.0,14.87],[587.01,7.59],[587.02,10.94],[587.04,15.66],[587.05,4.28]]]
["binance-futures","BNBUSDT",1740709521527,[[587.75,5.32],[587.73,2.67],[587.72,5.55],[587.71,4.57],[587.7,3.96]],[[587.76,11.99],[587.77,0.71],[587.79,5.67],[587.82,10.37],[587.87,0.02]]]
["binance-futures","BNBUSDT",1740709540460,[[586.88,2.22],[586.87,0.55],[586.86,3.4],[586.85,2.32],[586.84,3.27]],[[586.89,44.42],[586.9,1.96],[586.91,12.19],[586.92,2.48],[586.93,0.68]]]
["binance-futures","BNBUSDT",1740709614435,[[588.0,8.3],[587.98,3.74],[587.97,2.21],[587.96,6.59],[587.95,4.08]],[[588.01,26.85],[588.02,6.92],[588.03,3.56],[588.04,8.53],[588.06,7.19]]]
["binance-futures","BNBUSDT",1740709627892,[[587.88,20.5],[587.87,6.32],[587.86,3.27],[587.85,8.53],[587.84,11.05]],[[587.89,10.84],[587.9,0.07],[587.91,1.0],[587.93,0.87],[587.94,1.58]]]
["binance-futures","BNBUSDT",1740709667341,[[587.8,9.12],[587.78,0.01],[587.77,2.99],[587.7,7.64],[587.68,14.67]],[[587.81,11.35],[587.82,15.2],[587.83,4.28],[587.84,12.07],[587.85,9.9]]]
["binance-futures","BNBUSDT",1740709725052,[[588.58,21.36],[588.57,2.65],[588.56,7.14],[588.55,8.8],[588.54,8.63]],[[588.59,8.82],[588.6,0.05],[588.61,0.01],[588.62,0.01],[588.63,0.04]]]
["binance-futures","BNBUSDT",1740709765726,[[589.38,0.02],[589.37,0.02],[589.35,3.28],[589.34,45.56],[589.32,4.78]],[[589.39,11.75],[589.4,56.5],[589.41,28.01],[589.42,17.28],[589.43,29.78]]]
["binance-futures","BNBUSDT",1740709835916,[[587.67,16.09],[587.66,0.19],[587.65,3.8],[587.64,0.9],[587.63,0.04]],[[587.68,27.21],[587.69,2.99],[587.7,4.84],[587.71,4.57],[587.72,3.94]]]
["binance-futures","BNBUSDT",1740709871596,[[586.35,5.68],[586.34,35.49],[586.33,0.22],[586.32,1.58],[586.28,2.49]],[[586.36,14.5],[586.37,9.41],[586.38,6.88],[586.39,7.2],[586.4,8.04]]]
["binance-futures","BNBUSDT",1740709914944,[[583.0,121.41],[582.99,0.95],[582.97,0.46],[582.96,0.25],[582.95,1.13]],[[583.01,42.64],[583.02,12.25],[583.03,4.21],[583.04,15.43],[583.05,8.7]]]
["binance-futures","BNBUSDT",1740709943878,[[583.99,1.46],[583.98,2.07],[583.97,1.62],[583.96,8.17],[583.95,9.56]],[[584.03,0.91],[584.04,4.14],[584.05,2.21],[584.08,4.47],[584.09,5.42]]]
["binance-futures","BNBUSDT",1740709954884,[[582.27,0.45],[582.24,0.13],[582.23,4.31],[582.21,2.22],[582.2,0.03]],[[582.28,14.05],[582.29,0.18],[582.3,14.37],[582.31,31.46],[582.32,10.74]]]
["binance-futures","BNBUSDT",1740710015045,[[578.51,0.04],[578.48,0.23],[578.47,3.6],[578.46,0.03],[578.43,0.17]],[[578.52,4.29],[578.53,4.49],[578.54,54.19],[578.55,14.81],[578.56,1.25]]]
["binance-futures","BNBUSDT",1740710033819,[[577.92,3.2],[577.91,1.59],[577.9,5.76],[577.89,3.76],[577.88,1.76]],[[577.98,0.58],[577.99,5.23],[578.01,0.87],[578.02,0.87],[578.03,2.6]]]
["binance-futures","BNBUSDT",1740710086113,[],[[580.42,0.87],[580.44,5.1],[580.45,12.29],[580.46,3.61],[580.47,0.44]]]
["binance-futures","BNBUSDT",1740710109273,[[581.06,34.53],[581.05,1.77],[581.04,1.71],[581.03,1.54],[581.02,8.04]],[[581.07,19.28],[581.1,0.07],[581.11,0.03],[581.15,2.36],[581.17,0.73]]]
["binance-futures","BNBUSDT",1740710166635,[[581.92,0.63],[581.91,10.39],[581.9,20.62],[581.89,5.73],[581.88,1.4]],[[581.97,1.8],[582.0,0.86],[582.02,0.18],[582.08,0.05],[582.09,0.03]]]
["binance-futures","BNBUSDT",1740710174759,[[581.83,2.47],[581.8,1.87],[581.79,1.2],[581.78,2.56]],[[581.84,20.56],[581.85,2.59],[581.86,5.49],[581.87,0.8],[581.88,24.88]]]
["binance-futures","BNBUSDT",1740710206627,[[581.39,2.38],[581.38,9.5],[581.37,18.38],[581.36,6.78],[581.35,2.6]],[[581.4,3.39],[581.45,1.91],[581.46,2.6],[581.47,0.02],[581.5,0.85]]]
["binance-futures","BNBUSDT",1740710246198,[[579.18,11.39],[579.17,0.04],[579.16,3.74],[579.15,7.97],[579.14,14.55]],[[579.19,0.05],[579.2,0.05],[579.22,3.08],[579.24,2.4],[579.25,3.74]]]
["binance-futures","BNBUSDT",1740710282758,[[579.79,3.64],[579.78,21.13],[579.77,27.46],[579.76,2.01],[579.75,0.97]],[[579.82,0.01],[579.84,2.19],[579.86,2.82],[579.89,0.02],[579.9,1.87]]]
["binance-futures","BNBUSDT",1740710316949,[[580.04,0.45],[580.02,2.23],[579.99,1.65],[579.95,0.02],[579.94,0.12]],[[580.05,16.71],[580.07,8.82],[580.08,2.23],[580.09,0.04],[580.1,10.73]]]
["binance-futures","BNBUSDT",1740710358464,[[579.23,0.03],[579.22,3.97],[579.21,2.73],[579.2,2.0]],[[579.24,13.53],[579.25,12.2],[579.26,1.83],[579.27,3.63],[579.28,5.87]]]
["binance-futures","BNBUSDT",1740710388759,[[578.02,6.14],[578.0,1.73],[577.99,3.15],[577.98,2.44],[577.97,1.84]],[[578.03,0.02],[578.04,4.52],[578.05,0.69],[578.06,3.83],[578.08,1.73]]]
["binance-futures","BNBUSDT",1740710437911,[[578.13,3.07],[578.12,2.21],[578.1,4.81],[578.09,0.06],[578.08,2.13]],[[578.14,0.02],[578.16,0.69],[578.17,5.43],[578.18,9.71],[578.2,3.84]]]
["binance-futures","BNBUSDT",1740710456160,[],[[577.21,1.92],[577.23,5.67],[577.24,2.03],[577.25,2.03],[577.26,13.6]]]
["binance-futures","BNBUSDT",1740710513539,[[578.75,7.4],[578.74,6.43],[578.73,2.8],[578.72,9.93],[578.71,10.43]],[[578.76,5.61],[578.77,0.69],[578.8,2.28],[578.82,4.03],[578.83,1.88]]]
["binance-futures","BNBUSDT",1740710532553,[[578.76,0.48],[578.74,0.04],[578.72,0.02],[578.71,0.7],[578.7,2.4]],[[578.77,18.64],[578.78,1.71],[578.79,5.1],[578.8,13.96],[578.83,8.45]]]
["binance-futures","BNBUSDT",1740710586358,[[578.47,5.43],[578.46,4.79],[578.45,2.42],[578.44,2.22],[578.43,2.22]],[[578.48,7.81],[578.51,3.65],[578.52,2.2],[578.53,2.34],[578.54,2.22]]]
["binance-futures","BNBUSDT",1740710613148,[[577.83,29.26],[577.82,10.67],[577.81,2.84],[577.8,10.68],[577.79,3.0]],[[577.84,0.05],[577.86,1.88],[577.88,0.02],[577.91,0.02],[577.92,2.36]]]
["binance-futures","BNBUSDT",1740710660485,[[577.47,16.27],[577.46,15.65],[577.45,7.1],[577.44,3.38],[577.43,10.29]],[[577.52,3.24],[577.54,1.58],[577.55,0.02],[577.56,5.51],[577.57,2.43]]]
["binance-futures","BNBUSDT",1740710691230,[[575.69,12.77],[575.64,7.58],[575.63,5.53],[575.62,3.6],[575.6,0.57]],[[575.76,5.26],[575.79,1.79],[575.81,3.49],[575.85,0.41],[575.86,0.69]]]
["binance-futures","BNBUSDT",1740710731631,[[579.49,10.09],[579.48,0.01],[579.46,2.99],[579.45,0.05]],[[579.5,15.93],[579.51,5.47],[579.53,3.79],[579.54,9.66],[579.55,1.95]]]
["binance-futures","BNBUSDT",1740710766702,[[578.1,6.69],[578.09,23.55],[578.08,3.84],[578.07,0.16],[578.06,1.99]],[[578.13,4.12],[578.16,1.52],[578.27,0.05],[578.31,23.94],[578.32,0.89]]]
["binance-futures","BNBUSDT",1740710788377,[[575.68,2.2],[575.64,2.2],[575.6,2.18],[575.59,2.24],[575.58,1.99]],[[575.69,1.51],[575.7,10.03],[575.71,0.03],[575.72,10.49],[575.73,21.06]]]
["binance-futures","BNBUSDT",1740710820240,[],[[576.27,0.34],[576.28,9.75],[576.29,7.79],[576.3,11.84],[576.31,25.75]]]
["binance-futures","BNBUSDT",1740710863707,[[575.16,7.62],[575.14,2.68],[575.13,9.67],[575.12,1.86],[575.11,0.69]],[[575.17,10.93],[575.18,5.24],[575.19,8.73],[575.22,0.71],[575.29,5.74]]]
["binance-futures","BNBUSDT",1740710890828,[[576.22,0.02],[576.21,0.02],[576.19,1.39],[576.18,0.86],[576.17,1.38]],[[576.23,10.54],[576.24,6.63],[576.25,5.99],[576.26,17.73],[576.27,7.66]]]
["binance-futures","BNBUSDT",1740710940085,[[575.66,5.49],[575.64,0.01],[575.63,1.38],[575.62,1.81],[575.6,1.37]],[[575.67,8.08],[575.7,0.69],[575.71,0.73],[575.74,0.03],[575.76,2.07]]]
["binance-futures","BNBUSDT",1740710962475,[[575.98,0.08],[575.97,35.05],[575.96,40.64],[575.95,2.97],[575.94,7.77]],[[575.99,0.02],[576.0,500.29],[576.01,0.15],[576.02,0.04],[576.05,2.78]]]
["binance-futures","BNBUSDT",1740711015775,[[575.75,0.04],[575.7,0.69],[575.69,0.02]],[[575.76,12.19],[575.78,3.86],[575.79,3.36],[575.8,9.47],[575.81,3.94]]]
["binance-futures","BNBUSDT",1740711033977,[[576.17,12.98],[576.16,8.51],[576.15,23.96],[576.13,3.96],[576.12,6.94]],[[576.18,0.02],[576.19,0.02],[576.2,2.17],[576.21,0.02],[576.22,0.02]]]
["binance-futures","BNBUSDT",1740711095180,[[573.96,4.26],[573.95,2.61],[573.94,8.63],[573.93,2.61],[573.91,4.29]],[[573.97,0.02],[573.98,2.17],[573.99,0.02],[574.0,2.14],[574.01,0.02]]]
["binance-futures","BNBUSDT",1740711113506,[[574.73,8.41],[574.7,3.3],[574.69,0.02],[574.66,3.63],[574.64,3.36]],[[574.74,10.26],[574.75,0.69],[574.76,0.04],[574.78,0.01],[574.79,2.39]]]
["binance-futures","BNBUSDT",1740711159480,[[576.06,19.21],[576.05,1.4],[576.04,4.58],[576.02,2.72],[576.01,0.71]],[[576.07,3.64],[576.08,4.22],[576.09,1.32],[576.12,3.77],[576.13,1.99]]]
["binance-futures","BNBUSDT",1740711194204,[[576.49,11.97],[576.48,16.1],[576.47,15.57],[576.46,1.67],[576.45,17.72]],[[576.5,0.23],[576.52,0.01],[576.54,0.02],[576.56,0.05],[576.58,3.67]]]
["binance-futures","BNBUSDT",1740711233002,[[577.01,8.83],[576.98,3.93],[576.97,6.67],[576.96,6.28],[576.95,3.96]],[[577.02,18.53],[577.03,0.69],[577.04,3.46],[577.05,1.34],[577.06,3.42]]]
["binance-futures","BNBUSDT",1740711273253,[[577.73,6.76],[577.72,10.16],[577.71,11.02],[577.7,3.69],[577.69,4.11]],[[577.74,0.77],[577.76,3.7],[577.77,1.3],[577.78,3.71],[577.8,2.06]]]
["binance-futures","BNBUSDT",1740711310024,[[577.97,9.8],[577.95,7.29],[577.94,1.8],[577.93,0.69],[577.9,4.93]],[[577.98,17.44],[577.99,2.12],[578.0,500.03],[578.02,0.03],[578.04,0.8]]]
["binance-futures","BNBUSDT",1740711355791,[[578.48,10.76],[578.47,8.9],[578.46,18.22],[578.45,5.95],[578.44,6.85]],[[578.49,0.02],[578.51,0.02],[578.52,0.01],[578.53,0.04],[578.56,1.3]]]
["binance-futures","BNBUSDT",1740711378016,[[579.1,17.96],[579.07,1.98],[579.06,0.69],[579.05,0.02],[578.99,4.66]],[[579.11,3.91],[579.13,0.01],[579.14,5.94],[579.16,5.96],[579.46,20.63]]]
["binance-futures","BNBUSDT",1740711404151,[[579.53,15.13],[579.52,16.07],[579.5,3.38],[579.49,5.16],[579.4,6.88]],[[579.54,2.25],[579.57,1.31],[579.59,0.02],[579.6,1.99],[579.62,3.05]]]
["binance-futures","BNBUSDT",1740711457581,[[581.12,31.25],[581.11,14.6],[581.1,8.54],[581.09,11.54],[581.08,3.74]],[[581.13,0.93],[581.15,0.31],[581.16,0.17],[581.17,0.03],[581.18,0.03]]]
["binance-futures","BNBUSDT",1740711479141,[[580.68,0.16],[580.65,0.18],[580.63,2.32],[580.62,2.06],[580.61,6.1]],[[580.69,26.12],[580.7,19.72],[580.71,7.53],[580.72,11.6],[580.73,7.76]]]
["binance-futures","BNBUSDT",1740711538158,[[580.76,3.89],[580.75,4.6],[580.73,1.31],[580.72,6.5],[580.69,0.72]],[[580.77,7.49],[580.79,3.92],[580.8,5.64],[580.81,1.24],[580.85,3.07]]]
["binance-futures","BNBUSDT",1740711554077,[[580.74,9.82],[580.72,4.66],[580.71,5.66],[580.69,2.05],[580.68,7.8]],[[580.75,5.37],[580.76,3.26],[580.77,5.06],[580.79,11.04],[580.8,7.21]]]
["binance-futures","BNBUSDT",1740711621778,[[581.02,0.02],[581.01,1.99],[581.0,0.02],[580.99,0.69],[580.98,3.84]],[[581.03,36.59],[581.04,9.51],[581.05,8.79],[581.06,11.98],[581.07,0.43]]]
["binance-futures","BNBUSDT",1740711632684,[[581.02,22.58],[581.01,10.48],[581.0,13.84],[580.99,11.48],[580.98,3.76]],[[581.03,38.66],[581.07,0.78],[581.08,0.04],[581.09,1.29],[581.1,0.02]]]
["binance-futures","BNBUSDT",1740711666176,[[581.26,0.78],[581.25,0.48],[581.24,1.41],[581.23,0.17]],[[581.28,26.45],[581.29,0.69],[581.3,3.6],[581.31,1.68],[581.32,6.93]]]
["binance-futures","BNBUSDT",1740711722462,[[581.86,0.45],[581.85,0.01],[581.84,0.02],[581.83,7.44],[581.81,0.03]],[[581.87,17.76],[581.88,7.68],[581.89,8.57],[581.9,3.95],[581.91,3.79]]]
["binance-futures","BNBUSDT",1740711761257,[[581.99,15.03],[581.98,7.37],[581.97,5.1],[581.96,19.47],[581.95,7.46]],[[582.0,5.51],[582.01,0.04],[582.02,1.1],[582.03,0.02],[582.04,3.4]]]
["binance-futures","BNBUSDT",1740711800951,[[581.24,0.45],[581.21,0.1],[581.19,0.21],[581.18,0.03],[581.17,2.17]],[[581.25,36.6],[581.26,14.7],[581.27,11.88],[581.28,11.62],[581.29,13.39]]]
["binance-futures","BNBUSDT",1740711836536,[[583.44,0.91],[583.4,1.29],[583.39,1.99],[583.38,10.58],[583.32,8.91]],[[583.45,19.95],[583.48,0.01],[583.5,1.93],[583.51,1.57],[583.52,0.29]]]
["binance-futures","BNBUSDT",1740711884238,[[583.64,8.64],[583.63,8.59],[583.62,4.75],[583.61,3.79],[583.6,7.96]],[[583.65,2.93],[583.66,4.83],[583.67,21.16],[583.68,0.72],[583.7,3.88]]]
["binance-futures","BNBUSDT",1740711910821,[[584.36,8.1],[584.35,10.03],[584.34,0.7],[584.33,1.42],[584.32,3.69]],[[584.37,20.68],[584.38,7.33],[584.39,7.26],[584.4,8.02],[584.41,4.57]]]
["binance-futures","BNBUSDT",1740711925977,[[584.49,39.64],[584.48,9.49],[584.47,8.28],[584.46,4.36],[584.45,10.88]],[[584.5,0.02],[584.51,0.03],[584.52,0.02],[584.53,0.1],[584.54,0.02]]]
["binance-futures","BNBUSDT",1740711986023,[[585.52,13.5],[585.5,1.22],[585.49,4.68],[585.48,6.53],[585.46,5.23]],[[585.53,0.98],[585.55,0.01],[585.57,3.5],[585.67,3.27],[585.71,2.14]]]
["binance-futures","BNBUSDT",1740712006030,[[585.81,1.71],[585.8,14.03],[585.79,10.01],[585.78,4.29],[585.77,16.63]],[[585.83,2.02],[585.84,0.7],[585.85,0.82],[585.86,1.78],[585.87,0.19]]]
["binance-futures","BNBUSDT",1740712067613,[[585.65,4.1],[585.62,4.65],[585.61,0.01],[585.6,3.99],[585.59,1.24]],[[585.66,29.22],[585.67,4.23],[585.68,6.11],[585.69,7.9],[585.7,8.76]]]
["binance-futures","BNBUSDT",1740712080972,[[586.1,7.82],[586.09,4.53],[586.08,4.49],[586.04,9.16],[586.02,4.45]],[[586.11,24.5],[586.13,0.16],[586.14,4.02],[586.15,14.37],[586.16,0.02]]]
["binance-futures","BNBUSDT",1740712149752,[[585.75,5.8],[585.73,0.68],[585.72,4.99],[585.7,3.08],[585.69,1.26]],[[585.76,34.86],[585.77,3.87],[585.79,5.56],[585.8,3.83],[585.85,14.46]]]
["binance-futures","BNBUSDT",1740712158247,[[585.87,10.45],[585.85,8.13],[585.84,2.82],[585.83,4.33],[585.82,6.55]],[[585.88,6.78],[585.89,0.04],[585.9,0.05],[585.91,1.21],[585.92,0.02]]]
["binance-futures","BNBUSDT",1740712192554,[[584.97,5.95],[584.95,0.68],[584.94,1.18],[584.93,1.24],[584.92,6.66]],[[584.98,14.57],[584.99,7.43],[585.0,5.61],[585.01,3.66],[585.02,13.82]]]
["binance-futures","BNBUSDT",1740712236752,[[585.57,12.87],[585.56,7.86],[585.55,3.44],[585.54,11.72],[585.53,0.02]],[[585.58,0.91],[585.62,3.89],[585.63,7.98],[585.64,3.0],[585.66,7.89]]]
["binance-futures","BNBUSDT",1740712277657,[[585.27,1.52],[585.22,4.01],[585.21,3.11],[585.19,1.92],[585.18,3.89]],[[585.28,10.45],[585.29,6.95],[585.3,5.97],[585.31,3.8],[585.32,9.92]]]
["binance-futures","BNBUSDT",1740712319264,[[585.28,22.29],[585.27,0.03],[585.26,0.04],[585.25,1.9],[585.24,0.73]],[[585.29,6.49],[585.32,1.0],[585.33,5.18],[585.34,3.23],[585.36,0.7]]]
["binance-futures","BNBUSDT",1740712369615,[[585.15,37.98],[585.14,12.31],[585.13,8.28],[585.12,4.21],[585.1,3.81]],[[585.16,0.3],[585.21,2.85],[585.22,5.41],[585.23,7.29],[585.26,0.2]]]
["binance-futures","BNBUSDT",1740712429847,[[585.51,4.61],[585.49,0.68],[585.48,1.9],[585.47,0.03],[585.46,3.52]],[[585.52,8.84],[585.53,6.52],[585.54,8.96],[585.55,4.0],[585.56,3.52]]]
["binance-futures","BNBUSDT",1740712460388,[[585.41,5.7],[585.38,1.55],[585.37,4.57],[585.36,10.1]],[[585.42,7.32],[585.43,7.65],[585.45,1.26],[585.46,6.7],[585.47,1.43]]]
["binance-futures","BNBUSDT",1740712481178,[[585.13,20.66],[585.12,7.72],[585.11,3.73],[585.1,1.22],[585.09,11.0]],[[585.14,3.83],[585.15,0.02],[585.16,0.01],[585.17,0.05],[585.18,1.54]]]
["binance-futures","BNBUSDT",1740712543460,[[584.94,3.85],[584.92,1.49],[584.91,0.01],[584.9,0.02],[584.88,0.75]],[[584.95,24.99],[584.96,25.09],[584.97,6.91],[584.98,15.42],[584.99,3.06]]]
["binance-futures","BNBUSDT",1740712568063,[[584.59,1.73],[584.54,4.03],[584.53,1.23],[584.52,5.69],[584.49,4.08]],[[584.6,17.72],[584.61,1.77],[584.62,1.22],[584.63,2.93],[584.64,7.39]]]
["binance-futures","BNBUSDT",1740712626107,[[585.18,2.62],[585.14,0.32],[585.13,3.49],[585.08,0.5],[585.07,0.83]],[[585.19,42.33],[585.2,8.5],[585.21,11.38],[585.22,19.48],[585.23,10.33]]]
["binance-futures","BNBUSDT",1740712655645,[[585.81,0.04],[585.78,0.01],[585.77,0.02],[585.74,3.87],[585.72,9.72]],[[585.82,24.1],[585.83,8.71],[585.84,17.21],[585.85,11.03],[585.86,11.52]]]
["binance-futures","BNBUSDT",1740712705206,[[586.14,11.0],[586.11,3.17],[586.1,4.69],[586.09,4.17],[586.08,6.53]],[[586.15,5.17],[586.16,0.01],[586.18,3.87],[586.19,1.28],[586.24,1.34]]]
["binance-futures","BNBUSDT",1740712741882,[[585.4,18.12],[585.39,7.3],[585.38,11.2],[585.37,4.28],[585.36,6.2]],[[585.41,0.59],[585.42,0.02],[585.44,3.67],[585.47,0.04],[585.49,1.92]]]
["binance-futures","BNBUSDT",1740712769121,[[585.63,0.83],[585.61,3.04],[585.6,9.19],[585.59,4.2],[585.58,16.38]],[[585.64,0.02],[585.65,0.35],[585.66,0.64],[585.67,0.03],[585.68,0.01]]]
["binance-futures","BNBUSDT",1740712814320,[[585.64,8.28],[585.63,4.7],[585.61,1.67],[585.6,7.33],[585.56,1.53]],[[585.65,13.19],[585.66,0.79],[585.67,0.68],[585.68,1.23],[585.69,1.93]]]
["binance-futures","BNBUSDT",1740712860765,[[585.34,13.17],[585.33,9.18],[585.32,5.92],[585.31,4.72],[585.29,3.61]],[[585.35,20.58],[585.36,5.47],[585.37,9.16],[585.38,4.56],[585.39,8.78]]]
["binance-futures","BNBUSDT",1740712893941,[[583.63,9.93],[583.62,0.08],[583.59,0.02],[583.38,4.03],[583.35,11.44]],[[583.64,50.96],[583.65,4.74],[583.66,15.37],[583.67,3.58],[583.68,14.1]]]
["binance-futures","BNBUSDT",1740712941129,[[583.32,4.06],[583.31,6.78],[583.3,13.65],[583.29,2.56],[583.27,8.31]],[[583.38,10.45],[583.41,4.73],[583.43,6.7],[583.44,6.88],[583.47,50.32]]]
["binance-futures","BNBUSDT",1740712970111,[[582.64,0.05],[582.63,0.19],[582.62,0.01],[582.61,0.24],[582.6,1.23]],[[582.65,31.74],[582.66,22.09],[582.67,12.31],[582.68,15.8],[582.7,12.31]]]
["binance-futures","BNBUSDT",1740713028603,[[583.44,10.16],[583.43,8.2],[583.42,1.65],[583.41,7.55],[583.4,11.35]],[[583.45,8.6],[583.46,4.23],[583.48,4.49],[583.5,6.41],[583.51,2.25]]]
["binance-futures","BNBUSDT",1740713051201,[[583.07,0.02],[583.06,7.71],[583.05,0.58],[583.01,0.26],[582.99,1.29]],[[583.08,0.41],[583.1,14.15],[583.11,32.07],[583.12,16.4],[583.13,33.78]]]
["binance-futures","BNBUSDT",1740713117599,[[583.11,6.52],[583.1,2.63],[583.07,0.02],[583.06,4.03],[583.05,3.68]],[[583.12,7.79],[583.13,5.04],[583.14,18.12],[583.15,12.12],[583.16,7.33]]]
["binance-futures","BNBUSDT",1740713139333,[[582.88,5.92],[582.85,0.08],[582.84,0.02],[582.83,0.02],[582.82,1.22]],[[582.89,32.27],[582.9,21.02],[582.91,15.94],[582.92,18.54],[582.93,14.28]]]
["binance-futures","BNBUSDT",1740713198938,[[583.23,0.06],[583.21,0.3]],[[583.24,18.63],[583.25,13.29],[583.26,13.18],[583.27,9.4],[583.28,17.43]]]
["binance-futures","BNBUSDT",1740713231996,[[583.08,17.47],[583.07,37.98],[583.06,6.32],[583.05,42.78],[583.04,40.34]],[[583.09,0.23],[583.13,0.1],[583.14,0.71],[583.15,0.75],[583.16,0.04]]]
["binance-futures","BNBUSDT",1740713281353,[[583.36,12.13],[583.35,1.72],[583.34,3.7],[583.33,3.35],[583.32,4.39]],[[583.37,12.95],[583.38,0.84],[583.39,0.7],[583.4,3.7],[583.41,0.02]]]
["binance-futures","BNBUSDT",1740713323772,[[583.1,0.29],[583.08,0.69],[583.06,0.65],[583.05,8.42],[582.95,0.3]],[[583.11,12.72],[583.12,11.03],[583.13,0.03],[583.14,4.6],[583.16,3.91]]]
["binance-futures","BNBUSDT",1740713372212,[[582.45,15.74],[582.44,14.93],[582.43,19.7],[582.42,8.7],[582.41,18.67]],[[582.46,0.44],[582.47,2.84],[582.48,4.72],[582.49,0.02],[582.5,4.9]]]
["binance-futures","BNBUSDT",1740713417460,[[582.19,8.82],[582.18,0.69],[582.16,1.22],[582.15,6.56],[582.14,8.21]],[[582.2,7.77],[582.21,1.83],[582.22,4.25],[582.23,1.25],[582.24,8.66]]]
["binance-futures","BNBUSDT",1740713454355,[[582.2,11.57],[582.19,0.04],[582.18,0.01],[582.17,0.05],[582.15,4.35]],[[582.21,26.23],[582.22,4.34],[582.23,28.01],[582.24,15.13],[582.25,6.53]]]
["binance-futures","BNBUSDT",1740713504319,[[582.26,0.02],[582.24,0.22],[582.22,3.86],[582.21,0.96],[582.2,1.08]],[[582.27,25.05],[582.28,14.61],[582.29,4.23],[582.3,11.21],[582.31,10.46]]]
["binance-futures","BNBUSDT",1740713528962,[[582.33,11.68],[582.31,0.72],[582.3,3.74],[582.29,4.67],[582.28,3.9]],[[582.34,6.2],[582.36,6.94],[582.37,3.78],[582.38,6.93]]]
["binance-futures","BNBUSDT",1740713556992,[[582.25,2.83],[582.24,0.01],[582.23,2.35],[582.21,5.7],[582.18,10.14]],[[582.26,25.5],[582.27,5.39],[582.28,7.62],[582.29,9.65],[582.3,14.7]]]
["binance-futures","BNBUSDT",1740713616173,[[581.21,25.24],[581.2,4.93],[581.19,10.66],[581.18,18.89],[581.17,16.03]],[[581.24,0.03],[581.26,0.02],[581.27,0.06],[581.28,0.71],[581.29,0.71]]]
["binance-futures","BNBUSDT",1740713637503,[[580.71,12.73],[580.7,5.84],[580.69,4.32],[580.68,4.53],[580.67,3.04]],[[580.72,1.18],[580.73,4.6],[580.75,6.39],[580.83,3.6]]]
["binance-futures","BNBUSDT",1740713703113,[[580.59,5.34],[580.58,4.6],[580.57,7.99],[580.56,0.69],[580.55,0.18]],[[580.6,8.73],[580.61,2.27],[580.62,4.41],[580.63,0.71],[580.64,6.89]]]
["binance-futures","BNBUSDT",1740713720467,[[580.21,5.72],[580.2,4.5],[580.19,0.02],[580.17,6.43],[580.13,0.27]],[[580.22,34.54],[580.23,16.26],[580.24,9.14],[580.25,8.0],[580.26,5.6]]]
["binance-futures","BNBUSDT",1740713792297,[[580.49,1.1],[580.47,0.08],[580.46,0.01],[580.45,0.05],[580.43,1.26]],[[580.5,30.02],[580.51,10.75],[580.52,15.43],[580.53,10.58],[580.54,7.13]]]
["binance-futures","BNBUSDT",1740713801090,[[580.13,0.78],[580.11,0.02],[580.1,0.35],[580.09,0.75],[580.08,4.12]],[[580.14,20.08],[580.15,9.09],[580.17,11.29],[580.18,10.68],[580.29,0.01]]]
["binance-futures","BNBUSDT",1740713882757,[[580.06,31.17],[580.05,18.94],[580.04,9.03],[580.03,11.65],[580.02,6.08]],[[580.07,0.04],[580.08,0.01],[580.09,0.02],[580.11,0.02],[580.12,1.38]]]
["binance-futures","BNBUSDT",1740713910318,[[579.69,12.81],[579.68,6.2],[579.67,1.18],[579.66,2.29],[579.65,3.3]],[[579.7,4.89],[579.71,8.48],[579.72,4.31],[579.73,6.48],[579.74,8.43]]]
["binance-futures","BNBUSDT",1740713951957,[[580.02,1.97],[580.0,19.76],[579.99,3.45],[579.98,4.6],[579.92,4.57]],[[580.03,13.84],[580.05,0.43],[580.06,1.29],[580.07,1.29],[580.08,9.01]]]
["binance-futures","BNBUSDT",1740713999815,[[578.93,1.6],[578.92,2.82],[578.91,2.68],[578.9,9.84],[578.88,8.02]],[[578.94,13.17],[578.95,0.69],[578.96,0.01],[578.97,3.19],[578.99,1.34]]]
["binance-futures","BNBUSDT",1740714032001,[[579.41,18.01],[579.36,6.49],[579.31,2.39],[579.27,10.69],[579.24,18.53]],[[579.42,28.57],[579.43,14.16],[579.44,12.75],[579.45,4.29],[579.46,12.58]]]
["binance-futures","BNBUSDT",1740714082445,[[579.47,0.72],[579.46,4.31],[579.44,2.15],[579.43,10.48]],[[579.48,9.84],[579.49,0.69],[579.5,4.09],[579.51,3.93],[579.52,7.88]]]
["binance-futures","BNBUSDT",1740714111883,[[579.04,19.86],[579.03,2.54],[579.02,3.88],[579.01,2.04],[579.0,17.9]],[[579.05,11.02],[579.08,1.29],[579.09,3.66],[579.1,3.9],[579.2,8.53]]]
["binance-futures","BNBUSDT",1740714168536,[[578.84,8.86],[578.83,0.81],[578.82,4.56],[578.81,1.36],[578.78,1.31]],[[578.85,0.22],[578.88,7.13],[578.89,9.08],[578.9,5.09],[579.0,24.76]]]
["binance-futures","BNBUSDT",1740714191745,[[579.29,4.71],[579.27,0.01],[579.26,0.02],[579.25,0.74],[579.24,4.57]],[[579.3,15.38],[579.31,0.69],[579.33,6.51],[579.34,7.7],[579.35,5.23]]]
["binance-futures","BNBUSDT",1740714213013,[[579.72,8.01],[579.71,0.56],[579.69,3.08],[579.68,3.86],[579.67,3.54]],[[579.73,9.84],[579.74,3.86],[579.75,2.5],[579.76,7.46],[579.77,4.05]]]
["binance-futures","BNBUSDT",1740714280139,[[580.04,62.76],[580.03,4.21],[580.02,8.95],[580.01,10.12],[580.0,13.8]],[[580.05,1.11],[580.07,0.02],[580.08,0.04],[580.09,0.17],[580.1,0.02]]]
["binance-futures","BNBUSDT",1740714294608,[[580.19,4.43],[580.18,4.6],[580.17,2.25],[580.16,7.3],[580.15,0.69]],[[580.2,12.85],[580.21,0.69],[580.22,4.27],[580.23,4.28],[580.24,0.02]]]
["binance-futures","BNBUSDT",1740714367536,[[579.07,11.1],[579.06,1.94],[579.05,0.04],[579.04,5.14],[579.02,3.86]],[[579.08,10.77],[579.09,5.62],[579.1,11.66],[579.11,4.12],[579.12,11.73]]]
["binance-futures","BNBUSDT",1740714376601,[[579.3,4.71],[579.27,1.75],[579.25,2.03],[579.21,1.93],[579.18,9.77]],[[579.31,37.71],[579.32,12.58],[579.33,6.37],[579.34,11.33],[579.35,11.03]]]
["binance-futures","BNBUSDT",1740714418513,[[577.83,11.77],[577.82,4.09],[577.81,0.69],[577.8,15.25],[577.79,4.26]],[[577.84,10.18],[577.85,0.01],[577.86,6.34],[577.87,0.69],[577.89,2.35]]]
["binance-futures","BNBUSDT",1740714458060,[[576.06,0.83],[576.04,4.75],[576.03,10.63],[576.02,4.43]],[[576.07,13.11],[576.08,0.1],[576.09,2.44],[576.1,4.43],[576.11,0.66]]]
["binance-futures","BNBUSDT",1740714501026,[[575.72,29.89],[575.71,6.37],[575.7,4.2],[575.66,1.58],[575.65,1.91]],[[575.73,15.5],[575.74,1.33],[575.76,5.04],[575.77,4.81],[575.84,7.72]]]
["binance-futures","BNBUSDT",1740714534293,[[575.96,23.3],[575.95,14.32],[575.94,11.23],[575.93,4.09],[575.92,6.43]],[[575.97,1.74],[576.0,0.77],[576.01,0.81],[576.02,4.27],[576.03,1.3]]]
["binance-futures","BNBUSDT",1740714581121,[[574.58,6.55],[574.55,3.86],[574.54,3.86]],[[574.59,23.49],[574.6,2.63],[574.61,3.82],[574.62,11.9],[574.63,5.62]]]
["binance-futures","BNBUSDT",1740714643510,[[574.91,0.94],[574.9,4.19],[574.89,3.92],[574.88,3.94],[574.87,0.69]],[[574.92,22.13],[574.93,7.73],[574.94,11.9],[574.95,10.92],[574.96,11.67]]]
["binance-futures","BNBUSDT",1740714668557,[[574.87,49.72],[574.86,4.73],[574.85,6.17],[574.84,4.4],[574.83,0.07]],[[574.88,8.63],[574.9,4.38],[574.91,1.37],[574.92,10.63],[574.93,15.47]]]
["binance-futures","BNBUSDT",1740714687327,[[574.94,6.09],[574.93,0.28],[574.92,5.07],[574.91,1.37],[574.9,5.75]],[[574.95,15.95],[574.96,4.38],[574.98,2.06],[574.99,2.09],[575.01,1.8]]]
["binance-futures","BNBUSDT",1740714747589,[[575.93,2.74],[575.91,2.74],[575.88,1.59],[575.87,22.46],[575.86,3.34]],[[575.94,3.91],[575.96,13.76],[575.97,0.58],[575.99,16.54],[576.01,0.81]]]
["binance-futures","BNBUSDT",1740714773834,[[574.7,8.14],[574.69,2.25],[574.68,7.25],[574.67,7.66],[574.66,0.05]],[[574.71,36.98],[574.72,9.87],[574.74,8.6],[574.75,4.73],[574.76,5.89]]]
["binance-futures","BNBUSDT",1740714828582,[[573.96,1.21],[573.94,0.16],[573.93,0.01],[573.92,0.25],[573.91,1.76]],[[573.97,20.42],[573.98,8.96],[573.99,7.88],[574.0,17.31],[574.01,10.97]]]
["binance-futures","BNBUSDT",1740714855935,[[573.9,6.39],[573.88,6.66],[573.86,3.93],[573.85,0.7],[573.84,1.78]],[[573.91,14.77],[573.93,5.38],[573.94,11.75],[573.95,2.94],[573.96,13.39]]]
["binance-futures","BNBUSDT",1740714904602,[[573.17,9.55],[573.16,43.86],[573.1,1.42],[573.08,5.09],[573.07,2.33]],[[573.18,21.21],[573.19,7.59],[573.2,15.49],[573.21,3.03],[573.22,8.02]]]
["binance-futures","BNBUSDT",1740714942443,[[573.61,5.72],[573.6,0.7],[573.59,16.65],[573.58,4.74],[573.57,6.29]],[[573.62,15.23],[573.63,0.04],[573.64,0.02],[573.65,1.37],[573.66,2.68]]]
["binance-futures","BNBUSDT",1740714963899,[[574.05,27.75],[574.04,46.34],[574.03,4.93],[574.02,19.06],[574.01,24.64]],[[574.08,1.47],[574.09,0.39],[574.11,0.05],[574.13,1.43],[574.14,5.4]]]
["binance-futures","BNBUSDT",1740715003048,[[573.75,7.37],[573.73,0.23],[573.72,1.41],[573.71,3.18],[573.63,8.47]],[[573.76,33.07],[573.77,1.2],[573.78,2.45],[573.79,8.39],[573.8,3.25]]]
["binance-futures","BNBUSDT",1740715048432,[[573.82,37.44],[573.81,3.99],[573.8,9.57],[573.79,10.59],[573.78,8.8]],[[573.83,5.69],[573.84,0.01],[573.85,0.43],[573.87,0.05],[573.89,1.4]]]
["binance-futures","BNBUSDT",1740715086549,[[574.31,18.23],[574.29,3.01],[574.28,9.59],[574.27,5.92],[574.26,6.54]],[[574.32,7.68],[574.33,3.28],[574.34,4.5],[574.35,11.15],[574.37,1.37]]]
["binance-futures","BNBUSDT",1740715137210,[[572.1,9.11],[572.09,13.34],[572.08,0.04],[572.06,15.07],[572.05,2.68]],[[572.11,0.02],[572.13,3.19],[572.14,3.84],[572.16,8.04],[572.17,6.1]]]
["binance-futures","BNBUSDT",1740715162635,[[572.52,8.05],[572.51,28.31],[572.5,25.44],[572.49,6.12],[572.48,8.42]],[[572.53,5.12],[572.54,0.37],[572.55,1.84],[572.59,0.72],[572.6,0.22]]]
["binance-futures","BNBUSDT",1740715221893,[[572.76,16.01],[572.73,6.79],[572.72,8.79],[572.71,4.61],[572.64,5.59]],[[572.77,9.22],[572.78,4.88],[572.8,1.44],[572.81,1.93],[572.83,2.15]]]
["binance-futures","BNBUSDT",1740715241993,[[572.63,2.39],[572.58,4.91],[572.57,1.44],[572.55,0.5]],[[572.64,44.5],[572.65,7.86],[572.66,7.77],[572.67,27.61],[572.68,6.68]]]
["binance-futures","BNBUSDT",1740715301446,[[570.89,0.08],[570.86,3.98],[570.85,4.0],[570.84,8.06],[570.83,0.02]],[[570.9,13.2],[570.91,0.7],[570.92,1.45],[570.93,7.09],[570.94,13.71]]]
["binance-futures","BNBUSDT",1740715323445,[[571.26,1.45],[571.25,4.3],[571.23,3.19],[571.22,5.96],[571.21,7.48]],[[571.27,21.02],[571.31,9.95],[571.32,10.41],[571.33,2.69],[571.34,1.06]]]
["binance-futures","BNBUSDT",1740715370845,[[570.57,5.79],[570.56,8.76],[570.55,0.7],[570.54,13.31],[570.52,4.3]],[[570.58,10.18],[570.59,1.86],[570.6,4.33],[570.61,1.47],[570.62,4.32]]]
["binance-futures","BNBUSDT",1740715400112,[[571.83,14.12],[571.82,40.67],[571.81,0.7],[571.8,5.45],[571.79,0.02]],[[571.88,0.06],[571.89,5.69],[571.9,0.82],[571.92,7.79],[571.93,0.88]]]
["binance-futures","BNBUSDT",1740715442443,[[570.69,2.61],[570.67,0.02],[570.66,3.85],[570.65,0.95],[570.64,3.86]],[[570.7,17.35],[570.71,0.18],[570.72,0.7],[570.73,3.52],[570.74,2.65]]]
["binance-futures","BNBUSDT",1740715476785,[],[[570.04,0.11],[570.06,6.91],[570.07,29.83],[570.08,35.71],[570.09,18.67]]]
["binance-futures","BNBUSDT",1740715513543,[[569.03,2.75],[569.02,53.18],[569.01,22.43],[569.0,8.88],[568.99,1.22]],[[569.1,3.52],[569.17,10.38],[569.19,2.25],[569.22,8.09],[569.23,1.62]]]
["binance-futures","BNBUSDT",1740715552313,[[571.04,2.29],[571.03,0.11],[571.01,0.52],[571.0,5.6],[570.99,14.92]],[[571.05,0.15],[571.07,0.01],[571.1,1.21],[571.13,0.59],[571.14,4.6]]]
["binance-futures","BNBUSDT",1740715584819,[[571.85,8.31],[571.84,3.03],[571.83,0.72],[571.82,1.52],[571.8,3.71]],[[571.86,8.8],[571.88,0.06],[571.89,1.93],[571.91,0.71],[571.92,5.96]]]
["binance-futures","BNBUSDT",1740715631589,[[570.02,1.52],[570.01,0.18],[570.0,1.52],[569.99,3.24],[569.98,1.19]],[[570.03,0.03],[570.04,3.44],[570.07,4.54],[570.08,5.04],[570.09,5.16]]]
["binance-futures","BNBUSDT",1740715649779,[[571.38,1.5],[571.37,9.92],[571.36,17.07],[571.35,16.98],[571.34,14.62]],[[571.4,0.12],[571.41,0.09],[571.43,0.29],[571.44,0.03],[571.45,3.24]]]
["binance-futures","BNBUSDT",1740715673754,[[571.5,0.01],[571.48,0.01],[571.44,1.77],[571.39,7.4],[571.35,9.1]],[[571.51,22.02],[571.52,15.53],[571.53,10.51],[571.54,11.94],[571.55,9.72]]]
["binance-futures","BNBUSDT",1740715729218,[[574.25,1.44],[574.23,8.86],[574.22,7.42],[574.21,0.01],[574.2,5.29]],[[574.31,2.67],[574.32,0.83],[574.33,1.16],[574.34,0.23],[574.58,5.79]]]
["binance-futures","BNBUSDT",1740715745488,[[574.25,32.77],[574.24,8.95],[574.23,8.32],[574.22,11.27],[574.21,6.21]],[[574.26,0.08],[574.28,0.02],[574.32,0.82],[574.33,1.15],[574.34,0.07]]]
["binance-futures","BNBUSDT",1740715805708,[[574.02,9.02],[574.01,35.53],[574.0,15.08],[573.99,2.61],[573.98,2.33]],[[574.03,0.01],[574.05,0.11],[574.06,0.02],[574.07,0.02],[574.09,0.04]]]
["binance-futures","BNBUSDT",1740715817456,[[573.71,0.03],[573.68,0.16],[573.67,1.46],[573.66,13.55]],[[573.72,9.29],[573.73,1.27],[573.75,3.87],[573.76,3.58],[573.77,1.44]]]
["binance-futures","BNBUSDT",1740715882797,[[572.61,16.19],[572.6,3.38],[572.59,2.07],[572.58,4.09],[572.57,3.9]],[[572.62,4.76],[572.65,2.39],[572.68,1.37],[572.69,3.39],[572.7,2.07]]]
["binance-futures","BNBUSDT",1740715905556,[[572.63,4.85],[572.62,3.09],[572.61,1.46],[572.6,3.21],[572.59,2.09]],[[572.64,1.84],[572.67,0.04],[572.73,1.42],[572.75,1.77],[572.86,4.1]]]
["binance-futures","BNBUSDT",1740715946020,[[571.58,0.01],[571.57,0.02],[571.56,0.01],[571.51,2.53],[571.49,0.44]],[[571.59,0.53],[571.6,0.32],[571.61,41.04],[571.62,16.83],[571.63,6.13]]]
["binance-futures","BNBUSDT",1740715984886,[[572.59,13.44],[572.58,14.03],[572.57,2.27],[572.56,20.04],[572.55,26.94]],[[572.6,4.4],[572.61,0.12],[572.63,1.5],[572.64,1.62],[572.65,0.84]]]
["binance-futures","BNBUSDT",1740716021723,[[572.21,0.85],[572.2,0.01],[572.18,1.37],[572.17,1.39],[572.16,4.05]],[[572.22,13.74],[572.23,5.32],[572.24,8.21],[572.25,5.4],[572.27,0.03]]]
["binance-futures","BNBUSDT",1740716067838,[[571.86,5.37],[571.85,0.17],[571.83,1.39],[571.82,0.05],[571.81,2.09]],[[571.87,14.0],[571.88,1.85],[571.89,3.69],[571.9,3.33],[571.91,1.37]]]
["binance-futures","BNBUSDT",1740716098432,[[572.34,3.43],[572.29,0.72],[572.28,4.38],[572.25,2.32],[572.19,5.01]],[[572.42,1.71],[572.43,13.24],[572.44,7.01],[572.45,37.41],[572.46,15.54]]]
["binance-futures","BNBUSDT",1740716146648,[[574.41,18.27],[574.4,12.43],[574.39,9.57],[574.38,14.32],[574.37,12.47]],[[574.42,1.93],[574.43,4.07],[574.44,2.88],[574.45,0.12],[574.46,2.04]]]
["binance-futures","BNBUSDT",1740716172887,[[574.93,3.72],[574.9,2.73],[574.88,7.94]],[[574.94,12.09],[574.97,1.87],[574.98,8.39],[574.99,33.07],[575.02,1.52]]]
["binance-futures","BNBUSDT",1740716192215,[[575.95,34.02],[575.94,28.92],[575.93,20.79],[575.92,7.27],[575.91,23.14]],[[575.96,21.85],[575.97,0.44],[575.99,0.06],[576.0,86.8],[576.01,0.84]]]
["binance-futures","BNBUSDT",1740716247982,[[576.3,27.51],[576.27,4.52],[576.25,3.04],[576.23,0.03],[576.2,1.32]],[[576.31,28.65],[576.36,0.7],[576.37,0.72],[576.38,0.2],[576.5,5.0]]]
["binance-futures","BNBUSDT",1740716303506,[[576.05,0.02],[576.04,0.01],[576.03,1.32],[576.01,6.05],[576.0,0.74]],[[576.12,2.45],[576.13,3.97],[576.14,20.18],[576.15,2.26],[576.16,57.96]]]
["binance-futures","BNBUSDT",1740716327859,[[574.53,0.77],[574.52,4.2],[574.51,3.5],[574.5,7.7],[574.49,2.99]],[[574.54,13.92],[574.57,2.0],[574.59,0.03],[574.6,4.54],[574.61,3.06]]]
["binance-futures","BNBUSDT",1740716377883,[[575.26,2.55],[575.23,0.04],[575.22,4.32],[575.21,0.06],[575.18,1.86]],[[575.27,19.03],[575.28,3.1],[575.29,0.88],[575.3,5.99],[575.31,4.4]]]
["binance-futures","BNBUSDT",1740716413435,[[575.14,2.63],[575.13,0.16]],[[575.15,3.74],[575.16,0.7],[575.17,12.5],[575.18,21.94],[575.19,25.9]]]
["binance-futures","BNBUSDT",1740716456893,[[576.54,7.29],[576.53,39.28],[576.52,13.16],[576.51,11.36],[576.5,13.57]],[[576.55,0.01],[576.56,0.07],[576.57,2.13],[576.58,1.38],[576.6,3.1]]]
["binance-futures","BNBUSDT",1740716494638,[[577.13,18.83],[577.12,11.09],[577.11,3.87],[577.1,7.27],[577.09,10.39]],[[577.14,0.15],[577.15,0.17],[577.17,0.06],[577.19,0.02],[577.2,4.31]]]
["binance-futures","BNBUSDT",1740716531474,[[577.41,5.65],[577.4,4.18],[577.39,3.09],[577.38,11.49]],[[577.42,18.03],[577.44,0.7],[577.45,2.0],[577.47,1.35],[577.48,3.75]]]
["binance-futures","BNBUSDT",1740716537465,[[577.36,3.49],[577.34,0.06],[577.33,0.7],[577.32,4.48],[577.3,0.03]],[[577.37,20.41],[577.38,13.6],[577.39,9.81],[577.4,41.6],[577.41,21.06]]]
["binance-futures","BNBUSDT",1740716602689,[[576.72,33.24],[576.71,11.25],[576.7,3.75],[576.69,9.95],[576.68,5.91]],[[576.73,1.78],[576.75,0.14],[576.76,1.3],[576.77,0.02],[576.78,4.45]]]
["binance-futures","BNBUSDT",1740716636521,[[577.01,29.25],[577.0,19.29],[576.98,0.26],[576.97,1.99],[576.96,6.16]],[[577.06,0.02],[577.07,0.03],[577.08,0.03],[577.1,3.85],[577.11,0.03]]]
["binance-futures","BNBUSDT",1740716697313,[[577.56,14.3],[577.55,0.03],[577.54,3.17],[577.53,3.59],[577.5,4.8]],[[577.57,6.1],[577.58,3.94],[577.59,0.18],[577.6,3.12],[577.61,13.53]]]
["binance-futures","BNBUSDT",1740716721954,[[576.76,41.86],[576.75,13.24],[576.74,8.31],[576.73,17.92],[576.72,19.6]],[[576.77,0.02],[576.78,0.01],[576.79,0.02],[576.83,0.01],[576.84,0.77]]]
["binance-futures","BNBUSDT",1740716785402,[[576.82,14.64],[576.81,10.47],[576.8,9.89],[576.79,3.56],[576.78,14.04]],[[576.83,11.45],[576.84,0.69],[576.85,0.69],[576.86,0.02],[576.87,1.34]]]
["binance-futures","BNBUSDT",1740716807894,[[577.21,33.48],[577.2,4.61],[577.19,6.54],[577.18,11.91],[577.17,3.04]],[[577.22,0.41],[577.24,0.02],[577.27,0.71],[577.28,3.92],[577.29,2.16]]]
["binance-futures","BNBUSDT",1740716834570,[[576.78,8.79],[576.76,4.6],[576.75,2.48],[576.74,7.01],[576.66,9.04]],[[576.79,10.11],[576.8,0.04],[576.81,3.68],[576.82,4.13],[576.83,1.94]]]
["binance-futures","BNBUSDT",1740716895405,[[576.61,20.54],[576.6,7.2],[576.59,0.16],[576.58,0.34],[576.57,8.28]],[[576.62,0.71],[576.66,0.71],[576.67,0.69],[576.69,1.83],[576.7,4.13]]]
["binance-futures","BNBUSDT",1740716929034,[[575.23,4.6],[575.22,5.21],[575.21,0.05],[575.2,4.54],[575.19,1.79]],[[575.24,18.41],[575.25,0.04],[575.26,15.52],[575.27,0.18],[575.28,6.93]]]
["binance-futures","BNBUSDT",1740716994915,[[574.92,15.09],[574.91,5.86],[574.9,34.41],[574.87,0.73],[574.86,0.9]],[[574.93,1.29],[574.94,4.08],[574.95,1.87],[574.96,4.08],[574.97,3.6]]]
["binance-futures","BNBUSDT",1740717038880,[[574.25,13.27],[574.24,6.81],[574.23,3.4],[574.22,4.97],[574.21,3.69]],[[574.26,4.86],[574.29,1.41],[574.31,0.04],[574.32,2.02],[574.33,2.15]]]
["binance-futures","BNBUSDT",1740717042425,[[574.57,8.69],[574.56,5.5],[574.54,1.3],[574.53,1.32],[574.51,5.69]],[[574.58,5.87],[574.59,5.9],[574.6,7.02],[574.61,2.96],[574.62,11.25]]]
["binance-futures","BNBUSDT",1740717115827,[[573.0,8.84],[572.99,0.36],[572.98,4.25],[572.96,5.49],[572.93,1.29]],[[573.01,6.71],[573.02,2.81],[573.03,6.44],[573.04,6.5],[573.05,2.56]]]
["binance-futures","BNBUSDT",1740717123727,[[573.56,12.02],[573.55,26.94],[573.54,34.44],[573.53,10.31],[573.52,12.72]],[[573.57,5.6],[573.59,0.06],[573.6,0.78],[573.61,0.77],[573.62,0.07]]]
["binance-futures","BNBUSDT",1740717192027,[[574.68,4.64],[574.65,1.24],[574.63,0.7],[574.62,5.17],[574.61,3.92]],[[574.69,8.94],[574.7,16.01],[574.71,2.63],[574.72,2.59],[574.73,6.19]]]
["binance-futures","BNBUSDT",1740717205232,[[574.19,0.4],[574.17,0.02],[574.13,1.4],[574.12,1.26],[574.11,1.38]],[[574.2,17.0],[574.21,10.54],[574.22,10.85],[574.23,6.44],[574.24,13.38]]]
["binance-futures","BNBUSDT",1740717270656,[[573.16,25.01],[573.15,22.56],[573.14,10.19],[573.13,15.89],[573.12,8.37]],[[573.17,0.04],[573.18,0.02],[573.19,0.02],[573.21,0.05],[573.23,1.24]]]
["binance-futures","BNBUSDT",1740717288479,[[573.16,0.51],[573.15,0.33],[573.13,0.94],[573.12,0.71],[573.11,0.02]],[[573.17,3.03],[573.18,3.57],[573.19,6.17],[573.2,14.83],[573.21,9.93]]]
["binance-futures","BNBUSDT",1740717311255,[[572.64,9.97],[572.63,12.89],[572.62,11.96],[572.6,3.44],[572.59,4.3]],[[572.65,0.02],[572.67,1.3],[572.69,1.25],[572.7,3.5],[572.71,1.27]]]
["binance-futures","BNBUSDT",1740717362800,[[571.1,13.33],[571.09,13.8],[571.08,0.04],[571.07,0.03],[571.06,3.61]],[[571.11,23.9],[571.14,0.78],[571.15,0.7],[571.16,0.29],[571.17,1.25]]]
["binance-futures","BNBUSDT",1740717388604,[[571.57,2.56],[571.55,1.25],[571.53,0.03],[571.52,15.22],[571.51,12.72]],[[571.59,0.21],[571.6,0.03],[571.61,0.01],[571.63,0.7],[571.64,0.01]]]
["binance-futures","BNBUSDT",1740717435061,[[570.39,17.32],[570.37,0.7],[570.36,1.98],[570.34,3.62],[570.33,1.25]],[[570.4,25.95],[570.43,1.25],[570.44,3.59],[570.45,3.6],[570.46,1.89]]]
["binance-futures","BNBUSDT",1740717466143,[[570.33,6.18],[570.31,4.6],[570.3,3.95],[570.29,1.88],[570.28,11.31]],[[570.34,11.95],[570.35,0.01],[570.36,2.2],[570.37,5.76],[570.39,0.03]]]
["binance-futures","BNBUSDT",1740717509308,[[569.93,4.77],[569.9,1.18],[569.89,0.76],[569.87,1.3],[569.84,1.25]],[[569.94,10.12],[569.95,4.51],[569.96,7.78],[569.97,3.0],[569.98,6.19]]]
["binance-futures","BNBUSDT",1740717549234,[[570.94,0.57]],[[570.95,23.4],[570.96,23.35],[570.97,10.84],[570.98,11.97],[570.99,10.41]]]
["binance-futures","BNBUSDT",1740717584111,[[571.86,32.88],[571.85,10.16],[571.84,12.64],[571.83,0.16],[571.82,3.36]],[[571.87,0.02],[571.92,0.01],[571.93,2.82],[571.94,3.79],[571.95,0.05]]]
["binance-futures","BNBUSDT",1740717629808,[[571.59,34.7],[571.57,0.99],[571.56,4.4],[571.55,1.25],[571.54,5.36]],[[571.6,21.35],[571.66,1.25],[571.67,6.88],[571.68,0.03],[571.69,2.13]]]
["binance-futures","BNBUSDT",1740717649207,[[572.03,3.0],[571.99,10.16],[571.98,7.6],[571.97,10.53],[571.96,5.52]],[[572.04,8.68],[572.06,1.26],[572.07,3.62],[572.08,3.7],[572.09,0.36]]]
["binance-futures","BNBUSDT",1740717719332,[[572.62,13.22],[572.59,0.7],[572.58,4.57],[572.57,3.94],[572.56,7.77]],[[572.63,18.11],[572.64,4.58],[572.65,0.7],[572.66,6.08],[572.67,1.3]]]
["binance-futures","BNBUSDT",1740717735625,[[572.58,9.68],[572.57,4.22],[572.56,8.14],[572.54,0.01],[572.53,2.7]],[[572.59,0.03],[572.6,4.21],[572.61,10.24],[572.62,15.92],[572.64,12.92]]]
["binance-futures","BNBUSDT",1740717801143,[[572.93,7.15],[572.92,15.6],[572.91,4.25],[572.9,42.62],[572.89,32.39]],[[572.95,0.67],[572.96,0.02],[572.99,0.04],[573.0,4.65],[573.01,0.71]]]
["binance-futures","BNBUSDT",1740717823179,[[572.96,20.59],[572.95,0.7],[572.94,8.54],[572.91,6.78],[572.55,14.25]],[[572.97,22.14],[572.98,5.13],[573.0,4.17],[573.01,0.73],[573.02,0.96]]]
["binance-futures","BNBUSDT",1740717880823,[[574.56,76.2],[574.55,27.11],[574.54,14.94],[574.53,50.54],[574.52,3.6]],[[574.57,0.12],[574.58,0.31],[574.59,0.12],[574.6,0.1],[574.61,0.43]]]
["binance-futures","BNBUSDT",1740717907426,[[575.39,13.54],[575.38,14.59],[575.37,2.78],[575.36,1.32],[575.35,4.88]],[[575.4,8.52],[575.41,0.76],[575.42,5.71],[575.43,0.02],[575.44,5.69]]]
["binance-futures","BNBUSDT",1740717956056,[[577.38,8.17],[577.37,60.32],[577.36,23.26],[577.35,4.75],[577.34,19.27]],[[577.39,1.48],[577.4,0.14],[577.42,0.05],[577.44,0.51],[577.45,4.23]]]
["binance-futures","BNBUSDT",1740717985538,[[577.31,5.77],[577.28,3.51],[577.27,3.5],[577.26,34.43],[577.25,3.51]],[[577.32,19.41],[577.33,0.87],[577.35,3.59],[577.36,4.63],[577.37,0.37]]]
["binance-futures","BNBUSDT",1740718008921,[[577.32,22.88],[577.29,1.23],[577.28,9.73],[577.27,10.75],[577.26,5.8]],[[577.33,4.62],[577.34,5.16],[577.35,0.02],[577.38,5.82],[577.42,0.03]]]
["binance-futures","BNBUSDT",1740718049699,[[577.01,2.59],[577.0,1.64],[576.98,1.18],[576.94,0.36],[576.93,2.2]],[[577.02,48.42],[577.03,21.4],[577.04,12.42],[577.05,27.98],[577.06,9.02]]]
["binance-futures","BNBUSDT",1740718090448,[[576.85,3.9],[576.84,3.92],[576.83,0.01],[576.81,2.09],[576.8,3.6]],[[576.86,10.76],[576.87,3.6],[576.88,13.63],[576.89,12.03],[576.9,9.38]]]
["binance-futures","BNBUSDT",1740718127023,[[576.63,5.45],[576.62,3.6],[576.61,5.83],[576.6,8.19],[576.59,13.83]],[[576.64,6.73],[576.66,5.27],[576.67,1.94],[576.69,3.08],[576.71,2.99]]]
["binance-futures","BNBUSDT",1740718175649,[[575.72,31.23],[575.71,20.73],[575.7,8.1],[575.69,12.94],[575.68,0.4]],[[575.73,0.03],[575.74,0.02],[575.75,0.02],[575.76,0.02],[575.77,0.02]]]
["binance-futures","BNBUSDT",1740718205280,[[575.55,6.58],[575.52,0.02],[575.51,0.04],[575.5,6.17]],[[575.56,19.02],[575.57,14.82],[575.58,7.73],[575.59,4.29],[575.6,7.31]]]
["binance-futures","BNBUSDT",1740718261820,[[576.02,17.63],[576.01,17.86],[576.0,8.71],[575.99,7.65],[575.98,12.5]],[[576.03,1.16],[576.05,3.56],[576.06,0.69],[576.07,4.29],[576.12,10.76]]]
["binance-futures","BNBUSDT",1740718285087,[[575.06,0.02],[575.05,0.01],[575.04,0.07],[575.03,3.39],[575.02,0.25]],[[575.08,2.96],[575.09,4.91],[575.1,24.94],[575.11,24.69],[575.12,67.57]]]
["binance-futures","BNBUSDT",1740718343594,[[575.35,10.27],[575.34,5.71],[575.32,4.73],[575.31,0.03]],[[575.36,6.86],[575.37,10.39],[575.39,10.21],[575.4,6.5],[575.41,4.55]]]
["binance-futures","BNBUSDT",1740718367742,[[575.93,27.78],[575.92,17.72],[575.91,6.35],[575.9,8.92],[575.88,4.99]],[[575.94,0.1],[575.99,0.02],[576.0,3.4],[576.01,0.03],[576.02,4.71]]]
["binance-futures","BNBUSDT",1740718421860,[[577.37,15.54],[577.36,9.93],[577.35,6.31],[577.34,6.74],[577.33,4.4]],[[577.38,0.02],[577.43,0.02],[577.44,0.01],[577.45,0.02],[577.46,1.25]]]
["binance-futures","BNBUSDT",1740718451176,[[577.17,13.6],[577.15,2.78],[577.14,6.5],[577.13,7.36],[577.11,7.03]],[[577.18,10.1],[577.19,0.07],[577.2,2.16],[577.21,2.93],[577.23,0.03]]]
["binance-futures","BNBUSDT",1740718504544,[[577.02,9.09],[576.98,5.33],[576.94,2.59],[576.93,4.74],[576.92,21.36]],[[577.03,14.84],[577.04,0.47],[577.05,1.18],[577.06,13.72],[577.07,4.11]]]
["binance-futures","BNBUSDT",1740718540494,[[577.16,0.02],[577.14,0.02]],[[577.17,23.21],[577.18,17.31],[577.19,30.1],[577.2,0.69],[577.21,31.1]]]
["binance-futures","BNBUSDT",1740718586110,[[576.16,0.97],[576.15,0.03],[576.13,0.71],[576.12,7.56]],[[576.17,34.24],[576.18,9.79],[576.19,4.77],[576.2,9.86],[576.21,7.7]]]
["binance-futures","BNBUSDT",1740718627793,[[576.07,0.03],[576.04,0.06],[576.03,0.08]],[[576.08,24.36],[576.09,15.56],[576.1,19.26],[576.11,3.6],[576.12,14.49]]]
["binance-futures","BNBUSDT",1740718668730,[[575.85,4.38],[575.84,0.04],[575.83,0.1],[575.82,1.21],[575.79,1.2]],[[575.86,30.04],[575.87,11.14],[575.88,13.79],[575.89,0.69],[575.9,12.36]]]
["binance-futures","BNBUSDT",1740718680437,[[576.01,0.83],[575.98,0.03],[575.97,1.82],[575.96,5.63],[575.85,11.76]],[[576.02,19.55],[576.03,7.88],[576.04,8.75],[576.05,3.92],[576.06,9.37]]]
["binance-futures","BNBUSDT",1740718742296,[[575.41,22.82],[575.4,23.62],[575.39,8.48],[575.38,14.74],[575.37,7.52]],[[575.42,10.84],[575.44,1.11],[575.45,0.03],[575.46,5.76],[575.47,1.2]]]
["binance-futures","BNBUSDT",1740718775144,[[575.16,40.8],[575.15,3.82],[575.14,5.19],[575.13,15.94],[575.12,16.28]],[[575.17,0.59],[575.2,1.21],[575.21,0.01],[575.22,1.2],[575.23,1.18]]]
["binance-futures","BNBUSDT",1740718833107,[[574.47,26.33],[574.46,8.98],[574.45,18.15],[574.44,55.37],[574.43,11.92]],[[574.48,0.02],[574.49,0.05],[574.5,2.27],[574.51,0.01],[574.52,0.04]]]
["binance-futures","BNBUSDT",1740718857110,[[574.43,9.94],[574.42,5.01],[574.41,6.97],[574.4,5.21],[574.39,4.27]],[[574.44,7.22],[574.45,2.94],[574.46,5.58],[574.47,3.01],[574.52,5.62]]]
["binance-futures","BNBUSDT",1740718880022,[[573.91,8.84],[573.9,4.75],[573.89,3.2],[573.88,5.04],[573.87,4.96]],[[573.92,7.89],[573.93,0.01],[573.94,0.02],[573.95,1.18],[573.96,9.55]]]
["binance-futures","BNBUSDT",1740718936536,[[574.01,0.7],[574.0,1.03],[573.98,0.04],[573.97,0.49],[573.96,0.84]],[[574.02,36.22],[574.03,15.88],[574.04,12.21],[574.05,10.29],[574.06,15.76]]]
["binance-futures","BNBUSDT",1740718964720,[[575.13,31.77],[575.12,16.67],[575.11,1.22],[575.1,7.93],[575.09,7.6]],[[575.14,6.6],[575.15,0.02],[575.16,0.11],[575.17,0.13],[575.18,0.04]]]
["binance-futures","BNBUSDT",1740719014919,[[575.91,21.2],[575.9,5.06],[575.89,2.45],[575.88,10.51],[575.87,2.51]],[[575.92,4.11],[575.93,0.4],[575.94,0.18],[575.95,1.18],[575.96,5.07]]]
["binance-futures","BNBUSDT",1740719048028,[[575.58,5.01],[575.55,1.21],[575.54,4.51],[575.53,0.72],[575.52,2.42]],[[575.59,7.78],[575.6,4.51],[575.61,4.95],[575.62,4.51],[575.63,6.78]]]
["binance-futures","BNBUSDT",1740719115230,[[574.0,88.5],[573.98,0.06],[573.97,0.5],[573.96,0.49],[573.93,1.52]],[[574.01,21.86],[574.02,8.56],[574.03,0.7],[574.04,4.98],[574.05,20.18]]]
["binance-futures","BNBUSDT",1740719155020,[[573.0,0.59],[572.99,0.29],[572.98,0.56],[572.97,0.14],[572.96,0.11]],[[573.01,35.92],[573.02,4.48],[573.03,2.84],[573.04,8.5],[573.05,6.67]]]
["binance-futures","BNBUSDT",1740719195971,[[572.6,30.95],[572.59,10.24],[572.58,2.52],[572.56,7.78],[572.54,7.02]],[[572.61,2.12],[572.64,0.71],[572.65,0.72],[572.66,4.49],[572.67,0.05]]]
["binance-futures","BNBUSDT",1740719232481,[[572.35,0.03],[572.33,0.01],[572.32,0.03],[572.3,2.35],[572.26,0.02]],[[572.37,15.01],[572.38,44.08],[572.39,34.96],[572.4,141.34],[572.41,3.91]]]
["binance-futures","BNBUSDT",1740719241038,[[571.9,11.03],[571.89,9.62],[571.88,61.87],[571.87,32.96],[571.86,26.09]],[[571.91,0.02],[571.92,0.01],[571.93,0.02],[571.94,0.04],[571.95,0.05]]]
["binance-futures","BNBUSDT",1740719308466,[[571.17,44.35],[571.16,23.54],[571.15,3.92],[571.14,15.56],[571.13,12.36]],[[571.18,0.03],[571.2,0.03],[571.23,0.04],[571.25,0.02],[571.26,0.72]]]
["binance-futures","BNBUSDT",1740719321393,[[571.59,1.24],[571.58,5.16],[571.57,0.7],[571.56,5.86],[571.54,8.05]],[[571.6,11.85],[571.62,0.7],[571.63,0.7],[571.65,3.92],[571.66,5.19]]]
["binance-futures","BNBUSDT",1740719385010,[[571.94,37.12],[571.93,16.21],[571.92,9.08],[571.91,11.7],[571.9,7.31]],[[571.95,6.97],[571.99,0.02],[572.0,4.69],[572.01,1.85],[572.02,0.03]]]
["binance-futures","BNBUSDT",1740719408068,[[571.6,2.26],[571.59,0.1],[571.58,21.26],[571.57,28.17],[571.56,85.8]],[[571.63,0.03],[571.68,0.72],[571.7,22.97],[571.71,8.1],[571.72,0.01]]]
["binance-futures","BNBUSDT",1740719467776,[[573.09,20.9],[573.08,0.6],[573.07,0.7],[573.06,1.88],[573.05,1.16]],[[573.1,10.8],[573.11,3.69],[573.12,10.42],[573.13,5.5],[573.14,6.23]]]
["binance-futures","BNBUSDT",1740719484500,[[573.29,1.13],[573.27,11.63],[573.26,30.17],[573.25,0.7],[573.24,0.7]],[[573.34,0.02],[573.36,0.05],[573.37,1.13],[573.4,8.32],[573.41,0.02]]]
["binance-futures","BNBUSDT",1740719517211,[[573.97,10.67],[573.96,0.7],[573.94,1.16],[573.93,2.28],[573.85,3.72]],[[573.98,11.41],[573.99,3.83],[574.01,3.92],[574.02,4.53],[574.09,0.72]]]
["binance-futures","BNBUSDT",1740719564692,[[573.51,15.08],[573.5,6.53],[573.49,0.81],[573.48,0.79],[573.47,0.02]],[[573.52,12.02],[573.54,0.88],[573.55,1.83],[573.58,1.13],[573.61,5.4]]]
["binance-futures","BNBUSDT",1740719604659,[[573.46,19.72],[573.43,2.02],[573.42,6.31],[573.41,3.33],[573.39,8.98]],[[573.47,0.93],[573.48,0.49],[573.49,0.21],[573.5,0.02],[573.51,0.05]]]
["binance-futures","BNBUSDT",1740719650795,[[573.41,11.74],[573.4,11.63],[573.39,4.25],[573.38,10.05],[573.37,5.35]],[[573.42,6.34],[573.45,0.03],[573.46,0.02],[573.48,1.85],[573.5,4.66]]]
["binance-futures","BNBUSDT",1740719694375,[[572.44,0.05],[572.41,0.03],[572.4,0.11],[572.37,0.01],[572.36,1.27]],[[572.45,24.4],[572.46,15.52],[572.47,5.01],[572.48,7.87],[572.49,12.17]]]
["binance-futures","BNBUSDT",1740719730363,[[572.62,3.6],[572.61,6.84],[572.6,8.53],[572.59,0.22],[572.58,14.75]],[[572.63,9.33],[572.64,0.71],[572.65,0.89],[572.66,1.32],[572.69,1.15]]]
["binance-futures","BNBUSDT",1740719777011,[[572.03,5.86],[572.01,4.24],[571.93,1.63],[571.92,1.09],[571.91,0.54]],[[572.04,54.13],[572.05,10.4],[572.06,7.14],[572.07,13.08],[572.08,10.8]]]
["binance-futures","BNBUSDT",1740719800306,[[570.03,17.65],[570.02,11.97],[570.01,3.71],[570.0,19.6],[569.99,4.7]],[[570.04,11.89],[570.06,0.7],[570.07,1.83],[570.09,2.47],[570.1,1.81]]]
["binance-futures","BNBUSDT",1740719863268,[[571.08,31.0],[571.07,9.62],[571.06,9.83],[571.05,8.18],[571.04,18.73]],[[571.09,0.02],[571.11,0.06],[571.12,8.54],[571.13,0.03],[571.15,0.79]]]
["binance-futures","BNBUSDT",1740719879613,[[570.56,0.02],[570.55,0.16],[570.53,0.02],[570.52,0.02],[570.49,0.02]],[[570.57,22.11],[570.58,5.11],[570.59,3.5],[570.6,6.61],[570.61,8.72]]]
["binance-futures","BNBUSDT",1740719939157,[[570.18,15.8],[570.17,0.92],[570.16,2.33],[570.15,1.3],[570.14,7.25]],[[570.19,0.05],[570.21,1.27],[570.22,4.41],[570.24,6.93],[570.27,4.77]]]
["binance-futures","BNBUSDT",1740719960163,[[571.52,8.07],[571.51,8.6],[571.5,7.28],[571.49,2.65]],[[571.53,19.74],[571.54,11.09],[571.56,0.75],[571.57,1.19],[571.58,7.05]]]
["binance-futures","BNBUSDT",1740720016726,[[571.94,1.94],[571.92,0.04],[571.9,4.64],[571.88,2.89]],[[571.95,14.3],[571.96,0.91],[571.97,11.71],[571.98,12.17],[571.99,3.2]]]
["binance-futures","BNBUSDT",1740720047331,[[572.3,4.15],[572.29,1.79],[572.24,4.85],[572.23,7.33],[572.2,8.45]],[[572.31,21.9],[572.32,19.91],[572.33,3.2],[572.34,9.09],[572.35,2.47]]]
["binance-futures","BNBUSDT",1740720095343,[[571.57,13.59],[571.56,0.71],[571.54,3.64],[571.53,2.02]],[[571.58,19.77],[571.6,4.75],[571.61,0.18],[571.62,3.91],[571.63,17.91]]]
["binance-futures","BNBUSDT",1740720129811,[[572.55,3.82],[572.54,6.35],[572.53,6.15],[572.52,16.45],[572.51,3.25]],[[572.56,10.74],[572.6,4.98],[572.61,1.77],[572.63,3.52],[572.64,7.35]]]
["binance-futures","BNBUSDT",1740720149224,[[572.37,21.94],[572.36,22.56],[572.35,4.12],[572.34,7.94],[572.33,15.76]],[[572.38,1.0],[572.39,0.02],[572.4,0.01],[572.41,0.02],[572.43,2.1]]]
["binance-futures","BNBUSDT",1740720192035,[[572.45,0.57],[572.42,11.73],[572.41,14.26],[572.4,5.52],[572.38,1.15]],[[572.46,1.26],[572.47,0.02],[572.49,1.93],[572.5,5.88],[572.65,10.79]]]
["binance-futures","BNBUSDT",1740720238843,[[572.23,0.11]],[[572.24,29.11],[572.25,33.35],[572.26,13.23],[572.27,7.21],[572.28,12.41]]]
["binance-futures","BNBUSDT",1740720271283,[[571.27,0.03],[571.26,0.02],[571.24,0.24],[571.23,0.01]],[[571.29,2.9],[571.3,26.95],[571.31,44.85],[571.32,20.34],[571.33,49.32]]]
["binance-futures","BNBUSDT",1740720322193,[[570.09,8.1],[570.08,3.75],[570.07,25.75],[570.06,0.73],[570.03,2.2]],[[570.1,20.3],[570.11,3.63],[570.12,13.6],[570.13,11.93],[570.14,9.2]]]
["binance-futures","BNBUSDT",1740720350508,[[569.5,0.48],[569.45,3.86],[569.44,8.84],[569.43,3.89],[569.42,9.25]],[[569.51,25.2],[569.52,5.74],[569.53,3.32],[569.55,1.36],[569.57,0.26]]]
["binance-futures","BNBUSDT",1740720404226,[[569.03,8.39],[569.02,5.25],[569.01,3.65],[569.0,5.3],[568.99,1.86]],[[569.04,13.96],[569.05,0.7],[569.08,5.49],[569.09,3.7],[569.1,2.58]]]
["binance-futures","BNBUSDT",1740720426603,[[569.72,0.78],[569.71,0.7],[569.7,8.63],[569.69,6.76],[569.66,8.33]],[[569.73,32.62],[569.74,5.69],[569.76,14.47],[569.77,60.07],[569.78,12.28]]]
["binance-futures","BNBUSDT",1740720485831,[[568.9,7.01],[568.89,3.38],[568.88,3.27],[568.87,8.76],[568.86,5.17]],[[568.91,10.79],[568.92,0.03],[568.93,0.7],[568.94,1.1],[568.95,0.03]]]
["binance-futures","BNBUSDT",1740720508908,[[568.26,1.03],[568.23,1.08],[568.22,0.02],[568.21,1.78],[568.2,6.23]],[[568.27,14.9],[568.28,8.14],[568.29,6.95],[568.3,10.39],[568.31,3.49]]]
["binance-futures","BNBUSDT",1740720561274,[[568.26,9.68],[568.24,3.55],[568.23,4.22],[568.22,6.59],[568.12,10.17]],[[568.27,14.69],[568.28,6.59],[568.29,0.03],[568.3,1.11],[568.31,1.16]]]
["binance-futures","BNBUSDT",1740720591459,[[568.83,0.22],[568.8,9.15],[568.79,1.81],[568.77,6.98],[568.76,9.35]],[[568.84,12.97],[568.85,2.1],[568.86,5.79],[568.87,2.59],[568.88,5.65]]]
["binance-futures","BNBUSDT",1740720637251,[[568.32,11.34],[568.3,0.72],[568.29,7.17],[568.28,10.48]],[[568.33,5.51],[568.35,1.18],[568.37,0.02],[568.39,3.1],[568.4,6.16]]]
["binance-futures","BNBUSDT",1740720670606,[[568.01,1.14],[568.0,351.18],[567.99,0.68],[567.98,0.02],[567.96,0.81]],[[568.02,27.77],[568.03,2.55],[568.04,2.84],[568.05,9.46],[568.06,8.6]]]
["binance-futures","BNBUSDT",1740720710911,[[567.4,1.06],[567.39,0.01],[567.38,0.02],[567.35,44.37],[567.26,0.02]],[[567.41,3.68],[567.42,48.63],[567.43,15.05],[567.44,5.61],[567.45,3.01]]]
["binance-futures","BNBUSDT",1740720751612,[[567.41,10.76],[567.38,1.11],[567.35,1.09],[567.34,5.69],[567.31,5.32]],[[567.42,6.9],[567.44,8.02],[567.45,4.71],[567.46,7.87],[567.52,0.02]]]
["binance-futures","BNBUSDT",1740720770939,[[568.56,2.73],[568.54,2.71],[568.53,2.55],[568.52,10.83],[568.5,7.96]],[[568.57,20.12],[568.58,12.81],[568.6,8.48],[568.61,3.86],[568.62,14.44]]]
["binance-futures","BNBUSDT",1740720803684,[[567.96,0.48],[567.95,0.36],[567.94,0.01],[567.93,0.02],[567.92,0.01]],[[567.97,20.7],[567.98,11.78],[567.99,10.09],[568.0,11.84],[568.01,1.82]]]
["binance-futures","BNBUSDT",1740720856671,[[569.46,3.43],[569.43,1.08],[569.42,5.2],[569.41,0.72],[569.4,0.79]],[[569.47,11.2],[569.48,3.5],[569.49,2.43],[569.5,4.12],[569.52,10.98]]]
["binance-futures","BNBUSDT",1740720880887,[[569.42,4.26],[569.41,0.7],[569.4,0.7],[569.39,1.08],[569.38,6.8]],[[569.43,10.61],[569.44,4.37],[569.46,6.19],[569.47,0.72],[569.48,4.14]]]
["binance-futures","BNBUSDT",1740720937425,[[570.12,10.49],[570.11,2.72],[570.1,3.91],[570.09,13.74],[570.08,6.82]],[[570.13,9.16],[570.15,0.01],[570.16,1.09],[570.18,5.69],[570.19,1.6]]]
["binance-futures","BNBUSDT",1740720957167,[[569.15,8.67],[569.14,24.96],[569.13,28.39],[569.12,16.28],[569.11,3.16]],[[569.16,0.01],[569.17,0.02],[569.18,0.02],[569.19,0.01],[569.21,3.58]]]
["binance-futures","BNBUSDT",1740721017167,[[571.52,76.6],[571.51,0.7],[571.5,0.7],[571.49,1.1],[571.48,5.17]],[[571.56,1.08],[571.57,2.6],[571.58,0.02],[571.59,1.11],[571.63,0.73]]]
["binance-futures","BNBUSDT",1740721031319,[[571.14,15.24],[571.13,0.4],[571.12,42.1],[571.11,28.14],[571.1,8.83]],[[571.18,0.02],[571.21,4.21],[571.22,1.1],[571.23,0.03],[571.28,0.02]]]
["binance-futures","BNBUSDT",1740721059475,[[571.97,3.42],[571.96,24.04],[571.95,0.01],[571.93,0.72],[571.92,0.76]],[[572.04,1.06],[572.05,3.73],[572.06,2.65],[572.07,5.97],[572.1,4.77]]]
["binance-futures","BNBUSDT",1740721122584,[[571.84,2.32],[571.83,0.05],[571.82,0.03],[571.8,0.08],[571.78,2.1]],[[571.85,29.51],[571.86,23.05],[571.87,13.15],[571.88,4.27],[571.9,8.66]]]
["binance-futures","BNBUSDT",1740721167104,[[570.76,0.02],[570.75,2.09],[570.74,0.02],[570.73,0.7],[570.72,3.12]],[[570.77,5.83],[570.78,8.76],[570.79,0.7],[570.8,1.03],[570.81,4.5]]]
["binance-futures","BNBUSDT",1740721204751,[[570.76,11.43],[570.75,2.41],[570.74,4.26],[570.73,6.14],[570.72,8.11]],[[570.77,6.97],[570.78,0.43],[570.79,2.84],[570.8,1.05],[570.82,0.02]]]
["binance-futures","BNBUSDT",1740721244650,[[569.54,10.68],[569.53,1.95],[569.52,5.68],[569.51,2.97],[569.5,3.71]],[[569.55,5.55],[569.56,0.32],[569.58,0.7],[569.59,5.18],[569.61,3.35]]]
["binance-futures","BNBUSDT",1740721287260,[[569.47,7.49],[569.44,3.62],[569.43,0.91],[569.41,0.7],[569.37,6.5]],[[569.48,17.77],[569.49,0.01],[569.5,1.42],[569.51,1.03],[569.52,4.37]]]
["binance-futures","BNBUSDT",1740721324575,[[569.38,16.97],[569.37,17.53],[569.36,11.71],[569.35,50.57],[569.34,12.78]],[[569.39,5.02],[569.4,0.04],[569.42,2.19],[569.43,0.89],[569.46,6.62]]]
["binance-futures","BNBUSDT",1740721337312,[[570.27,0.05],[570.25,0.7],[570.24,7.39],[570.23,4.67],[570.21,8.54]],[[570.28,8.38],[570.29,0.01],[570.3,0.72],[570.31,1.74],[570.32,4.19]]]
["binance-futures","BNBUSDT",1740721405453,[[571.67,29.64],[571.66,9.28],[571.65,10.76],[571.64,7.31],[571.63,0.7]],[[571.68,0.72],[571.7,0.05],[571.71,1.99],[571.72,0.01],[571.73,0.08]]]
["binance-futures","BNBUSDT",1740721423577,[[571.25,3.49],[571.22,1.06],[571.2,4.93],[571.18,0.02],[571.17,0.11]],[[571.26,18.51],[571.27,0.7],[571.28,2.34],[571.29,3.87],[571.33,0.71]]]
["binance-futures","BNBUSDT",1740721489732,[[571.42,4.49],[571.41,7.27],[571.4,3.98],[571.39,5.47],[571.38,21.38]],[[571.43,13.42],[571.44,0.14],[571.45,5.57],[571.47,0.04],[571.49,1.03]]]
["binance-futures","BNBUSDT",1740721510839,[[571.08,6.63],[571.07,5.07],[571.06,0.01],[571.05,1.04],[571.04,4.6]],[[571.09,10.18],[571.1,8.14],[571.11,4.27],[571.12,4.57],[571.13,3.37]]]
["binance-futures","BNBUSDT",1740721537104,[[571.34,0.02],[571.3,0.25],[571.27,18.61],[571.25,5.64],[571.24,4.07]],[[571.44,2.65],[571.47,20.38],[571.48,8.4],[571.49,44.66],[571.5,5.26]]]
["binance-futures","BNBUSDT",1740721587809,[[570.63,0.02],[570.62,0.02],[570.61,0.01],[570.6,4.14],[570.58,4.14]],[[570.64,18.33],[570.65,45.31],[570.66,25.52],[570.67,3.29],[570.68,10.53]]]
["binance-futures","BNBUSDT",1740721619181,[[570.15,8.6],[570.14,0.16],[570.13,8.57],[570.12,28.02],[570.1,4.33]],[[570.16,4.16],[570.19,0.88],[570.21,1.05],[570.23,0.03],[570.24,3.63]]]
["binance-futures","BNBUSDT",1740721665174,[[570.17,0.02],[570.14,0.02],[570.13,0.16],[570.12,0.04],[570.11,0.09]],[[570.18,41.76],[570.19,11.06],[570.2,10.33],[570.21,15.14],[570.22,10.45]]]
["binance-futures","BNBUSDT",1740721701308,[[570.74,10.39],[570.73,1.07],[570.72,0.86],[570.71,1.13],[570.7,0.05]],[[570.75,3.01],[570.78,1.73],[570.79,0.9],[570.81,1.09],[570.82,2.58]]]
["binance-futures","BNBUSDT",1740721744440,[[570.67,0.05],[570.65,0.02],[570.64,0.07],[570.63,0.88],[570.62,0.06]],[[570.68,48.68],[570.69,2.41],[570.7,15.8],[570.71,2.99],[570.72,16.96]]]
["binance-futures","BNBUSDT",1740721787460,[[571.69,28.25],[571.68,8.12],[571.67,12.1],[571.66,4.49],[571.65,14.72]],[[571.7,0.46],[571.72,0.34],[571.74,0.83],[571.75,0.02],[571.77,0.06]]]
["binance-futures","BNBUSDT",1740721851500,[[571.31,0.02],[571.3,0.03],[571.29,0.02]],[[571.32,20.46],[571.33,9.65],[571.34,2.07],[571.35,9.51],[571.36,6.39]]]
["binance-futures","BNBUSDT",1740721881359,[[571.28,2.49],[571.27,14.05],[571.26,1.72],[571.25,34.81],[571.24,52.31]],[[571.29,0.08],[571.32,0.03],[571.33,0.08],[571.34,0.01],[571.35,0.05]]]
["binance-futures","BNBUSDT",1740721893158,[[571.77,18.09],[571.76,2.59],[571.75,3.25],[571.74,10.93],[571.73,2.56]],[[571.78,4.76],[571.79,0.79],[571.8,2.17],[571.81,2.54],[571.83,0.05]]]
["binance-futures","BNBUSDT",1740721958722,[[571.25,0.05],[571.24,1.78],[571.23,0.07],[571.21,2.61],[571.19,0.02]],[[571.28,1.4],[571.29,5.64],[571.3,20.27],[571.31,4.79],[571.32,43.67]]]
["binance-futures","BNBUSDT",1740721976478,[[570.41,0.45],[570.4,0.07],[570.38,0.28],[570.37,0.06],[570.36,0.75]],[[570.42,31.71],[570.43,9.25],[570.44,8.09],[570.45,18.34],[570.46,10.23]]]
["binance-futures","BNBUSDT",1740722033860,[[568.34,7.9],[568.32,0.71],[568.31,1.03],[568.3,4.29],[568.29,7.04]],[[568.35,15.07],[568.37,0.17],[568.38,6.82],[568.39,7.19],[568.4,4.24]]]
["binance-futures","BNBUSDT",1740722058071,[[568.27,26.0],[568.26,8.32],[568.25,7.39],[568.24,8.89]],[[568.28,3.83],[568.29,0.02],[568.3,2.41],[568.31,3.64],[568.32,5.16]]]
["binance-futures","BNBUSDT",1740722107024,[[568.71,0.04],[568.68,14.69],[568.65,9.41],[568.6,5.94],[568.59,4.53]],[[568.72,26.5],[568.73,4.05],[568.74,2.81],[568.75,7.29],[568.77,0.03]]]
["binance-futures","BNBUSDT",1740722135191,[[569.13,20.22],[569.12,6.72],[569.11,6.95],[569.1,17.98],[569.08,4.82]],[[569.14,0.02],[569.15,0.01],[569.16,0.03],[569.18,0.02],[569.19,0.06]]]
["binance-futures","BNBUSDT",1740722157808,[[567.88,14.73],[567.85,1.68],[567.84,4.91],[567.83,1.0],[567.81,2.25]],[[567.89,9.5],[567.9,0.26],[567.92,0.98],[567.93,4.02],[567.97,0.7]]]
["binance-futures","BNBUSDT",1740722198739,[[568.35,26.22],[568.34,8.66],[568.33,6.45],[568.32,15.22],[568.31,2.78]],[[568.36,0.02],[568.38,2.79],[568.4,0.02],[568.41,2.18],[568.42,0.02]]]
["binance-futures","BNBUSDT",1740722238312,[[568.3,3.88],[568.27,0.98],[568.26,4.67],[568.25,1.0],[568.24,5.51]],[[568.31,23.28],[568.32,13.83],[568.33,10.49],[568.34,3.95],[568.35,6.57]]]
["binance-futures","BNBUSDT",1740722275410,[[569.78,9.68],[569.76,0.7],[569.75,0.98],[569.74,5.34],[569.7,9.38]],[[569.79,6.05],[569.8,7.06],[569.81,10.64],[569.82,6.32],[569.83,0.71]]]
["binance-futures","BNBUSDT",1740722317902,[],[[571.58,1.7],[571.59,3.62],[571.62,1.68],[571.63,0.7],[571.64,5.0]]]
["binance-futures","BNBUSDT",1740722349333,[[571.56,2.77],[571.55,0.88],[571.54,0.96],[571.52,0.9],[571.51,1.76]],[[571.57,13.41],[571.58,50.21],[571.59,11.54],[571.6,21.78],[571.61,11.82]]]
["binance-futures","BNBUSDT",1740722398791,[[572.89,5.17],[572.86,4.76],[572.84,10.55],[572.83,31.81]],[[572.9,29.98],[572.92,0.6],[572.94,2.42],[572.95,4.73],[572.96,5.71]]]
["binance-futures","BNBUSDT",1740722424745,[[572.76,0.01],[572.73,2.44],[572.71,0.71],[572.7,5.41],[572.67,2.02]],[[572.78,10.48],[572.79,12.04],[572.8,7.29],[572.81,6.92],[572.82,18.21]]]
["binance-futures","BNBUSDT",1740722476472,[[573.12,16.21],[573.11,16.31],[573.1,8.27],[573.09,9.87],[573.08,23.96]],[[573.13,0.02],[573.15,1.58],[573.16,0.02],[573.17,0.02],[573.18,0.99]]]
["binance-futures","BNBUSDT",1740722498637,[[573.98,2.42],[573.97,4.3],[573.96,0.7],[573.95,2.04],[573.94,5.23]],[[573.99,16.71],[574.0,0.9],[574.01,0.51],[574.02,0.7],[574.03,0.72]]]
["binance-futures","BNBUSDT",1740722551714,[[574.24,11.04],[574.23,3.56],[574.2,6.32],[574.19,4.9],[574.15,8.3]],[[574.25,6.02],[574.26,2.54],[574.27,6.76],[574.28,1.91],[574.29,2.21]]]
["binance-futures","BNBUSDT",1740722575729,[[575.05,128.23],[575.04,31.46],[575.03,1.96],[575.02,3.04],[575.01,19.29]],[[575.06,0.2],[575.07,0.38],[575.08,0.01],[575.09,1.13],[575.1,0.8]]]
["binance-futures","BNBUSDT",1740722625178,[[575.09,2.65],[575.08,3.07],[575.07,2.01],[575.06,3.16],[575.05,3.6]],[[575.1,7.81],[575.11,0.7],[575.12,4.61],[575.13,2.01],[575.15,4.57]]]
["binance-futures","BNBUSDT",1740722658019,[[574.75,31.31],[574.74,19.17],[574.73,3.36],[574.72,14.25],[574.71,11.55]],[[574.76,0.02],[574.78,1.59],[574.8,0.71],[574.81,0.72],[574.82,4.54]]]
["binance-futures","BNBUSDT",1740722701112,[[574.46,21.3],[574.45,16.24],[574.44,10.76],[574.43,3.12],[574.42,11.91]],[[574.47,3.05],[574.48,0.92],[574.49,0.04],[574.5,1.65],[574.51,0.7]]]
["binance-futures","BNBUSDT",1740722737943,[[573.88,0.01],[573.84,0.24],[573.83,0.02],[573.82,0.05],[573.81,0.26]],[[573.89,26.89],[573.9,22.61],[573.91,3.48],[573.92,40.13],[573.94,0.74]]]
["binance-futures","BNBUSDT",1740722775993,[[574.26,23.61],[574.23,0.93],[574.22,7.95]],[[574.27,4.49],[574.3,0.03],[574.31,0.2],[574.32,9.59],[574.35,3.64]]]
["binance-futures","BNBUSDT",1740722819512,[[573.9,1.3],[573.86,3.71],[573.85,7.06]],[[573.91,13.96],[573.92,4.28],[573.94,0.96],[573.95,0.95],[573.96,4.31]]]
["binance-futures","BNBUSDT",1740722842860,[[573.52,2.24],[573.51,0.01],[573.49,0.03],[573.47,0.04],[573.45,0.02]],[[573.53,25.42],[573.54,11.45],[573.55,11.38],[573.56,11.71],[573.57,15.36]]]
["binance-futures","BNBUSDT",1740722873476,[[573.62,0.02]],[[573.63,7.18],[573.64,12.02],[573.65,11.09],[573.66,8.68],[573.67,7.42]]]
["binance-futures","BNBUSDT",1740722924036,[[572.25,33.67],[572.24,10.59],[572.23,9.33],[572.22,9.64],[572.2,2.79]],[[572.26,0.02],[572.28,0.02],[572.29,0.7],[572.3,0.02],[572.32,4.29]]]
["binance-futures","BNBUSDT",1740722948858,[[572.01,1.14],[571.99,0.03],[571.97,0.02],[571.96,0.98],[571.94,5.21]],[[572.02,41.84],[572.03,4.92],[572.04,19.96],[572.05,3.61],[572.06,7.37]]]
["binance-futures","BNBUSDT",1740723008073,[[571.52,16.63],[571.51,0.7],[571.5,8.57],[571.49,10.85],[571.48,1.16]],[[571.53,2.73],[571.54,0.03],[571.56,4.51],[571.57,0.74],[571.59,3.01]]]
["binance-futures","BNBUSDT",1740723027163,[[571.66,6.94],[571.65,3.07],[571.64,7.32],[571.63,0.7],[571.62,10.35]],[[571.67,10.1],[571.7,0.93],[571.71,0.95],[571.73,0.02],[571.77,4.82]]]
["binance-futures","BNBUSDT",1740723092815,[[570.86,3.97],[570.84,0.95],[570.83,2.15],[570.82,4.73],[570.8,1.76]],[[570.87,26.38],[570.88,2.68],[570.89,18.09],[570.9,15.58],[570.91,3.39]]]
["binance-futures","BNBUSDT",1740723107209,[[570.6,8.07],[570.59,0.01],[570.56,4.66],[570.55,0.84],[570.54,3.29]],[[570.61,10.28],[570.62,4.82],[570.64,4.16],[570.65,0.93],[570.66,7.92]]]
["binance-futures","BNBUSDT",1740723138005,[[569.68,11.17],[569.67,1.01],[569.65,0.02],[569.64,0.03],[569.61,0.06]],[[569.69,22.82],[569.7,20.01],[569.71,11.18],[569.72,5.13],[569.73,6.55]]]
["binance-futures","BNBUSDT",1740723197007,[[569.36,14.77],[569.35,0.7],[569.34,14.62],[569.33,5.98],[569.32,24.87]],[[569.37,0.02],[569.38,0.02],[569.4,0.03],[569.41,1.04],[569.42,0.04]]]
["binance-futures","BNBUSDT",1740723243698,[[569.68,9.1],[569.65,0.74],[569.64,5.51],[569.6,3.95],[569.58,8.42]],[[569.69,22.02],[569.7,11.95],[569.71,0.32],[569.72,11.83],[569.73,8.11]]]
["binance-futures","BNBUSDT",1740723284017,[[569.02,7.12],[569.01,3.72],[569.0,11.38],[568.99,5.3],[568.98,9.36]],[[569.03,34.18],[569.04,11.05],[569.05,9.77],[569.06,11.51],[569.07,3.28]]]
["binance-futures","BNBUSDT",1740723323658,[[569.14,7.93],[569.13,6.37],[569.12,5.04],[569.11,5.13],[569.1,16.56]],[[569.15,12.47],[569.18,0.95],[569.2,5.1],[569.21,1.21],[569.22,2.53]]]
["binance-futures","BNBUSDT",1740723370110,[[568.62,12.91],[568.61,17.93],[568.6,25.08],[568.59,32.71],[568.58,6.91]],[[568.64,0.03],[568.66,0.05],[568.68,0.03],[568.69,0.02],[568.7,3.46]]]
["binance-futures","BNBUSDT",1740723400380,[[568.48,0.01],[568.47,2.08],[568.46,0.02],[568.45,0.83]],[[568.49,24.88],[568.5,51.56],[568.51,19.43],[568.52,3.07],[568.54,0.59]]]
["binance-futures","BNBUSDT",1740723412816,[[568.92,3.84],[568.89,0.93],[568.88,6.82],[568.87,1.65],[568.81,3.92]],[[568.93,13.33],[568.94,13.95],[568.95,1.87],[568.97,0.02],[568.99,1.65]]]
["binance-futures","BNBUSDT",1740723476128,[[569.47,6.16],[569.46,0.01],[569.44,0.02],[569.43,0.02],[569.42,5.49]],[[569.48,22.56],[569.49,9.7],[569.5,12.47],[569.51,11.27],[569.52,6.18]]]
["binance-futures","BNBUSDT",1740723494197,[[568.62,1.96],[568.6,0.22],[568.59,0.15],[568.58,5.23],[568.57,1.93]],[[568.63,23.04],[568.66,2.55],[568.68,3.49],[568.69,3.26],[568.7,6.58]]]
["binance-futures","BNBUSDT",1740723558436,[[568.72,0.6],[568.71,0.02],[568.7,8.3],[568.68,1.6],[568.67,0.7]],[[568.73,24.09],[568.74,2.43],[568.75,9.02],[568.76,8.78],[568.77,2.44]]]
["binance-futures","BNBUSDT",1740723576789,[[568.15,44.3],[568.14,28.86],[568.13,3.19],[568.12,15.92],[568.11,10.18]],[[568.16,0.02],[568.18,0.5],[568.19,0.02],[568.2,0.05],[568.21,0.04]]]
["binance-futures","BNBUSDT",1740723641053,[[565.71,6.66],[565.69,1.05],[565.68,5.01]],[[565.78,2.9],[565.81,4.12],[565.82,16.77],[565.83,0.16],[565.84,2.49]]]
["binance-futures","BNBUSDT",1740723651487,[[566.98,8.63],[566.97,7.6],[566.96,8.56],[566.95,0.7],[566.94,22.35]],[[566.99,7.48],[567.0,1.61],[567.01,0.1],[567.02,0.96],[567.04,5.16]]]
["binance-futures","BNBUSDT",1740723681590,[[566.19,13.36],[566.17,7.2],[566.16,7.91],[566.14,0.62],[566.13,7.65]],[[566.2,3.16],[566.22,4.62],[566.23,5.86],[566.24,4.62],[566.25,4.41]]]
["binance-futures","BNBUSDT",1740723724158,[[566.83,27.22],[566.82,4.91],[566.81,15.41],[566.8,13.14],[566.79,10.14]],[[566.84,2.08],[566.86,0.19],[566.88,0.03],[566.89,0.01],[566.9,0.02]]]
["binance-futures","BNBUSDT",1740723763255,[[566.05,0.22],[566.04,0.71],[566.03,0.16],[566.02,4.88],[566.0,1.54]],[[566.14,4.36],[566.15,1.15],[566.16,3.58],[566.17,6.08],[566.18,22.23]]]
["binance-futures","BNBUSDT",1740723798627,[[566.44,1.03],[566.41,5.32],[566.4,0.73],[566.38,0.05],[566.37,0.01]],[[566.45,12.39],[566.46,0.7],[566.47,0.7],[566.48,2.47],[566.49,2.47]]]
["binance-futures","BNBUSDT",1740723844789,[[566.92,54.45],[566.91,11.89],[566.9,16.94],[566.89,5.64],[566.88,6.96]],[[566.93,4.57],[566.96,0.84],[566.98,0.85],[566.99,0.65],[567.0,0.95]]]
["binance-futures","BNBUSDT",1740723902881,[[567.16,2.89],[567.14,0.01],[567.12,0.71],[567.11,0.96],[567.09,0.02]],[[567.17,26.38],[567.18,6.78],[567.19,13.1],[567.2,14.42],[567.21,13.29]]]
["binance-futures","BNBUSDT",1740723933972,[[567.98,8.93],[567.97,0.7],[567.96,0.87],[567.95,1.12],[567.9,3.71]],[[567.99,4.38],[568.0,0.43],[568.02,4.02],[568.03,0.7],[568.04,0.02]]]
["binance-futures","BNBUSDT",1740723951463,[[568.29,7.4],[568.26,4.92],[568.23,4.13]],[[568.3,17.93],[568.31,0.46],[568.32,1.47],[568.33,0.79],[568.34,4.3]]]
["binance-futures","BNBUSDT",1740724013554,[[568.08,12.24],[568.07,0.04],[568.06,0.02],[568.05,3.37],[568.04,6.08]],[[568.09,13.51],[568.11,2.58],[568.12,1.85],[568.13,0.93],[568.14,6.44]]]
["binance-futures","BNBUSDT",1740724034342,[[567.54,19.65],[567.52,2.43],[567.51,16.22],[567.5,18.41],[567.49,0.72]],[[567.55,6.28],[567.58,0.97],[567.59,0.02],[567.6,0.73],[567.61,1.66]]]
["binance-futures","BNBUSDT",1740724094014,[[567.02,0.01],[567.01,0.05],[567.0,0.03],[566.98,3.65],[566.96,0.02]],[[567.03,14.05],[567.04,9.02],[567.05,6.23],[567.06,10.94],[567.07,3.84]]]
["binance-futures","BNBUSDT",1740724119459,[[565.96,0.03],[565.95,2.49],[565.94,4.44],[565.93,4.3],[565.92,7.83]],[[565.97,7.68],[566.0,0.94],[566.01,0.18],[566.03,0.96],[566.04,0.72]]]
["binance-futures","BNBUSDT",1740724170881,[[568.07,14.91],[568.06,2.12],[568.05,0.05],[568.02,5.39],[568.01,4.85]],[[568.08,20.54],[568.09,5.7],[568.1,7.16],[568.11,5.91],[568.12,7.16]]]
["binance-futures","BNBUSDT",1740724205912,[[568.47,45.94],[568.46,15.14],[568.45,20.13],[568.44,19.75],[568.43,7.52]],[[568.48,0.01],[568.49,0.02],[568.54,0.03],[568.55,0.02],[568.56,0.03]]]
["binance-futures","BNBUSDT",1740724228129,[[568.01,0.06],[568.0,0.03],[567.99,2.0],[567.98,4.9],[567.96,4.34]],[[568.02,24.46],[568.03,15.64],[568.04,2.63],[568.05,4.09],[568.07,4.47]]]
["binance-futures","BNBUSDT",1740724269697,[[569.36,0.02],[569.34,0.03],[569.32,0.05],[569.31,1.78],[569.29,0.66]],[[569.37,20.25],[569.38,10.84],[569.39,7.32],[569.4,20.21],[569.41,8.03]]]
["binance-futures","BNBUSDT",1740724308733,[[569.8,5.06],[569.79,0.01],[569.77,1.63],[569.76,4.92]],[[569.81,9.1],[569.82,4.17],[569.83,3.31],[569.84,2.38],[569.85,7.06]]]
["binance-futures","BNBUSDT",1740724345125,[[569.34,15.09],[569.33,10.73],[569.32,17.72],[569.31,5.62],[569.3,11.43]],[[569.35,0.02],[569.37,0.07],[569.38,0.96],[569.39,0.02],[569.4,0.02]]]
["binance-futures","BNBUSDT",1740724390084,[[569.87,10.75],[569.84,0.93],[569.83,0.76],[569.82,5.08],[569.81,0.93]],[[569.88,4.22],[569.89,0.7],[569.9,11.21],[569.92,4.48],[569.93,6.73]]]
["binance-futures","BNBUSDT",1740724422603,[[570.17,19.52],[570.15,0.18],[570.14,5.74],[570.13,9.48],[570.12,5.71]],[[570.18,13.22],[570.19,0.7],[570.2,0.02],[570.21,2.83],[570.22,4.36]]]
["binance-futures","BNBUSDT",1740724476738,[[570.05,4.85],[570.02,2.52],[570.01,3.4],[570.0,4.78]],[[570.06,11.94],[570.07,0.7],[570.08,8.22],[570.1,5.53],[570.11,0.93]]]
["binance-futures","BNBUSDT",1740724501536,[[570.24,30.24],[570.23,4.56],[570.22,4.58],[570.21,16.53],[570.2,21.75]],[[570.25,7.57],[570.28,0.05],[570.29,3.96],[570.31,1.65],[570.32,0.02]]]
["binance-futures","BNBUSDT",1740724561808,[[570.9,40.55],[570.86,4.54],[570.85,4.33],[570.72,25.41],[570.19,39.55]],[[570.91,4.23],[570.94,4.59],[570.96,5.28],[570.97,1.63],[570.98,5.23]]]
["binance-futures","BNBUSDT",1740724581967,[[571.19,20.34],[571.18,4.54],[571.15,0.7],[571.14,8.52],[571.13,12.23]],[[571.2,7.88],[571.21,0.46],[571.22,8.37],[571.23,2.06],[571.24,4.81]]]
["binance-futures","BNBUSDT",1740724639810,[[568.5,2.35],[568.47,0.06],[568.45,0.12],[568.44,0.73],[568.43,1.93]],[[568.51,14.88],[568.52,6.74],[568.53,9.09],[568.55,0.93],[568.56,3.78]]]
["binance-futures","BNBUSDT",1740724668108,[[568.67,9.93],[568.65,0.54],[568.63,3.42],[568.62,3.26],[568.56,0.75]],[[568.68,2.96],[568.69,0.73],[568.71,3.24],[568.73,0.94],[568.74,9.0]]]
["binance-futures","BNBUSDT",1740724716884,[[568.52,3.12],[568.5,0.75],[568.48,3.92],[568.46,0.95],[568.45,1.51]],[[568.53,26.85],[568.54,13.6],[568.55,6.98],[568.56,17.86],[568.57,6.42]]]
["binance-futures","BNBUSDT",1740724751112,[[568.88,48.72],[568.87,5.92],[568.86,10.88],[568.85,4.78],[568.84,19.26]],[[568.89,1.9],[568.9,0.52],[568.91,2.15],[568.92,0.06],[568.93,0.77]]]
["binance-futures","BNBUSDT",1740724800066,[[568.99,13.8],[568.98,4.98],[568.97,0.02],[568.96,0.93],[568.95,4.66]],[[569.0,10.07],[569.02,0.01],[569.03,0.95],[569.04,5.92],[569.05,3.85]]]
["binance-futures","BNBUSDT",1740724840714,[[568.44,4.93],[568.42,0.03],[568.41,2.65],[568.4,16.86],[568.38,4.3]],[[568.45,14.22],[568.46,4.28],[568.48,4.28],[568.5,5.0],[568.53,6.11]]]
["binance-futures","BNBUSDT",1740724880122,[[567.86,14.94],[567.85,7.88],[567.84,1.11],[567.83,0.18],[567.82,4.21]],[[567.87,8.07],[567.88,4.95],[567.89,5.62],[567.9,11.93],[567.91,4.81]]]
["binance-futures","BNBUSDT",1740724924292,[[568.16,20.25],[568.15,12.96],[568.14,8.71],[568.13,2.84],[568.12,12.59]],[[568.17,0.08],[568.18,0.01],[568.2,0.03],[568.21,2.13],[568.33,12.42]]]
["binance-futures","BNBUSDT",1740724948342,[[568.3,1.63],[568.24,1.0],[568.23,2.81],[568.22,0.02],[568.21,0.72]],[[568.31,27.61],[568.32,13.0],[568.33,4.61],[568.34,22.03],[568.35,4.28]]]
["binance-futures","BNBUSDT",1740724979783,[[568.21,8.87],[568.2,8.53],[568.19,6.41],[568.18,7.32],[568.17,3.75]],[[568.22,8.36],[568.23,0.87],[568.24,0.03],[568.26,0.72],[568.27,1.66]]]
["binance-futures","BNBUSDT",1740725037737,[[568.46,1.07],[568.44,0.02],[568.42,0.05],[568.41,0.02],[568.39,0.76]],[[568.47,39.09],[568.48,6.49],[568.49,8.15],[568.5,15.39],[568.51,0.8]]]
["binance-futures","BNBUSDT",1740725067040,[[568.35,4.48],[568.32,0.94],[568.31,0.61],[568.3,0.96],[568.18,8.95]],[[568.36,15.9],[568.37,3.04],[568.38,6.26],[568.39,3.38],[568.4,7.09]]]
["binance-futures","BNBUSDT",1740725134069,[[567.65,6.99],[567.64,0.1],[567.63,16.87],[567.62,4.46],[567.61,0.7]],[[567.66,0.01],[567.67,2.27],[567.68,0.26],[567.7,0.05],[567.71,0.95]]]
["binance-futures","BNBUSDT",1740725149879,[[568.16,10.75],[568.15,7.17],[568.14,5.0],[568.12,10.27],[568.11,4.44]],[[568.17,10.87],[568.18,0.01],[568.19,0.68],[568.2,3.38],[568.21,0.72]]]
["binance-futures","BNBUSDT",1740725215926,[[565.04,8.27],[564.95,15.79],[564.84,4.67],[564.79,6.14],[564.78,13.26]],[[565.12,3.49],[565.13,2.5],[565.15,3.68],[565.18,5.87],[565.19,5.04]]]
["binance-futures","BNBUSDT",1740725234164,[[566.03,4.09],[565.99,2.5],[565.98,0.07],[565.92,0.95],[565.91,4.0]],[[566.04,11.96],[566.06,7.25],[566.07,22.15],[566.08,5.9],[566.09,5.73]]]
["binance-futures","BNBUSDT",1740725279427,[[568.22,19.68],[568.21,17.92],[568.2,9.36],[568.19,9.2],[568.18,14.4]],[[568.23,0.23],[568.24,0.02],[568.26,0.02],[568.27,1.53],[568.31,0.03]]]
["binance-futures","BNBUSDT",1740725313563,[[567.67,0.02],[567.66,0.03],[567.65,6.37],[567.64,9.71],[567.63,1.95]],[[567.68,11.97],[567.7,0.58],[567.71,6.08],[567.72,14.98],[567.73,4.79]]]
["binance-futures","BNBUSDT",1740725351413,[[565.71,0.02],[565.68,0.72],[565.66,3.55],[565.65,3.07]],[[565.72,15.76],[565.73,2.21],[565.74,3.53],[565.75,1.04],[565.76,4.09]]]
["binance-futures","BNBUSDT",1740725390188,[[566.33,0.4],[566.3,0.07],[566.29,0.02],[566.28,3.78],[566.27,1.0]],[[566.34,24.03],[566.35,0.7],[566.36,7.31],[566.37,6.43],[566.38,5.62]]]
["binance-futures","BNBUSDT",1740725423445,[[564.96,19.75],[564.95,11.37],[564.94,3.53],[564.92,10.73],[564.91,26.89]],[[564.97,1.52],[564.98,6.04],[564.99,25.02],[565.01,0.02],[565.02,4.24]]]
["binance-futures","BNBUSDT",1740725466294,[[565.93,17.32],[565.92,9.87],[565.91,0.18],[565.9,5.9],[565.89,4.56]],[[565.94,0.14],[565.96,0.2],[565.97,0.06],[565.98,0.07],[565.99,0.94]]]
["binance-futures","BNBUSDT",1740725494312,[[564.63,27.54],[564.62,17.0],[564.61,25.7],[564.6,26.75],[564.59,7.0]],[[564.64,0.02],[564.66,0.03],[564.68,3.48],[564.69,2.06],[564.7,0.05]]]
["binance-futures","BNBUSDT",1740725506828,[[565.74,0.25],[565.73,3.98],[565.72,1.96],[565.71,7.1],[565.7,5.08]],[[565.75,8.42],[565.76,0.01],[565.77,0.85],[565.78,0.14],[565.79,0.55]]]
["binance-futures","BNBUSDT",1740725565838,[[564.4,18.76],[564.39,18.63],[564.38,2.98],[564.37,0.71],[564.36,18.29]],[[564.41,2.4],[564.43,0.73],[564.45,0.02],[564.46,0.73],[564.47,3.62]]]
["binance-futures","BNBUSDT",1740725586142,[[564.55,0.94],[564.53,0.54],[564.52,0.92],[564.51,5.11],[564.5,26.58]],[[564.56,19.28],[564.57,5.48],[564.58,8.05],[564.59,5.45],[564.6,9.8]]]
["binance-futures","BNBUSDT",1740725645472,[[565.84,5.74]],[[565.85,13.39],[565.86,13.66],[565.87,9.64],[565.88,2.92],[565.89,9.5]]]
["binance-futures","BNBUSDT",1740725660495,[[567.42,10.96],[567.41,10.01],[567.4,4.68],[567.39,5.89],[567.38,4.95]],[[567.43,10.27],[567.44,3.67],[567.46,3.68],[567.47,0.01],[567.49,5.03]]]
["binance-futures","BNBUSDT",1740725722416,[[568.39,14.55],[568.36,2.41],[568.35,7.83],[568.34,4.01],[568.33,7.0]],[[568.4,6.67],[568.41,16.23],[568.43,3.05],[568.44,20.17],[568.45,0.73]]]
["binance-futures","BNBUSDT",1740725733330,[[568.33,0.02],[568.29,1.94],[568.27,2.52],[568.26,4.95],[568.23,0.01]],[[568.38,22.15],[568.39,8.63],[568.4,17.74],[568.41,8.61],[568.42,13.44]]]
["binance-futures","BNBUSDT",1740725768155,[[568.32,5.01],[568.31,0.02],[568.27,0.71],[568.26,1.75],[568.25,0.11]],[[568.33,16.61],[568.34,7.68],[568.35,6.01],[568.36,8.02],[568.37,0.04]]]
["binance-futures","BNBUSDT",1740725809189,[[569.16,21.32],[569.15,0.06],[569.14,5.1],[569.13,0.04],[569.12,6.84]],[[569.17,16.84],[569.18,0.01],[569.19,7.86],[569.2,25.59],[569.22,5.57]]]
["binance-futures","BNBUSDT",1740725850438,[[569.34,9.35],[569.33,4.11],[569.31,5.57],[569.29,6.47],[569.28,14.67]],[[569.35,0.07],[569.39,7.37],[569.4,5.55],[569.61,7.12],[569.65,24.34]]]
["binance-futures","BNBUSDT",1740725914977,[[569.21,8.48],[569.2,6.24],[569.19,7.67],[569.18,5.05],[569.17,0.7]],[[569.22,12.38],[569.23,0.52],[569.25,1.14],[569.26,5.09],[569.32,2.58]]]
["binance-futures","BNBUSDT",1740725949780,[[569.78,55.97],[569.77,12.61],[569.76,8.86],[569.75,6.97],[569.71,4.28]],[[569.79,17.44],[569.8,2.69],[569.82,2.95],[569.83,0.73],[569.84,3.95]]]
["binance-futures","BNBUSDT",1740726004402,[[568.64,2.95],[568.6,2.04],[568.59,0.02],[568.58,0.93],[568.56,0.74]],[[568.65,24.7],[568.66,7.35],[568.67,3.67],[568.68,6.41],[568.69,9.64]]]
["binance-futures","BNBUSDT",1740726030943,[[569.88,2.97],[569.84,5.29],[569.83,1.64],[569.8,0.95],[569.79,3.28]],[[569.89,13.83],[569.91,0.93],[569.92,3.31],[569.94,1.63],[569.95,4.3]]]
["binance-futures","BNBUSDT",1740726046975,[[569.83,7.01],[569.82,3.94],[569.81,0.93],[569.8,5.21],[569.79,0.02]],[[569.84,14.26],[569.85,5.43],[569.86,3.16],[569.87,4.18],[569.88,7.51]]]
["binance-futures","BNBUSDT",1740726106006,[[571.39,16.35],[571.38,14.75],[571.37,3.6],[571.36,7.6],[571.35,8.85]],[[571.4,0.02],[571.41,0.43],[571.42,0.02],[571.44,0.07],[571.45,0.42]]]
["binance-futures","BNBUSDT",1740726126847,[[571.61,0.16],[571.59,0.02],[571.57,0.72],[571.56,4.87],[571.54,4.15]],[[571.62,26.81],[571.63,6.25],[571.64,3.33],[571.65,14.63],[571.66,18.2]]]
["binance-futures","BNBUSDT",1740726183782,[[572.13,0.02],[572.1,0.03],[572.07,0.03],[572.05,1.72],[572.04,0.82]],[[572.14,32.3],[572.15,9.77],[572.16,5.46],[572.17,11.28],[572.18,8.53]]]
["binance-futures","BNBUSDT",1740726209655,[[572.6,3.48],[572.59,0.79],[572.58,3.09],[572.57,17.35],[572.56,25.82]],[[572.61,0.04],[572.62,2.22],[572.64,0.94],[572.65,1.65],[572.67,8.24]]]
["binance-futures","BNBUSDT",1740726272305,[[573.13,0.04],[573.12,9.33],[573.09,0.01],[573.07,0.84],[573.06,2.57]],[[573.14,42.15],[573.16,13.5],[573.17,15.02],[573.18,8.29],[573.19,3.73]]]
["binance-futures","BNBUSDT",1740726280953,[[573.29,5.94],[573.26,3.87],[573.25,0.93],[573.23,3.09],[573.2,7.49]],[[573.3,15.46],[573.31,0.7],[573.32,3.87],[573.33,0.97],[573.34,3.89]]]
["binance-futures","BNBUSDT",1740726317166,[[573.7,5.63],[573.68,3.75],[573.66,2.05],[573.65,0.99],[573.64,4.11]],[[573.71,19.47],[573.72,10.5],[573.73,4.03],[573.74,3.87],[573.75,2.23]]]
["binance-futures","BNBUSDT",1740726359431,[[573.0,12.97],[572.98,0.04],[572.97,0.99],[572.96,0.01],[572.95,0.72]],[[573.01,10.36],[573.02,15.35],[573.03,7.29],[573.04,11.32],[573.05,3.69]]]
["binance-futures","BNBUSDT",1740726403235,[[573.6,7.5],[573.57,8.67],[573.55,0.79],[573.54,0.73],[573.53,5.66]],[[573.61,12.82],[573.62,3.84],[573.63,0.26],[573.64,1.0],[573.65,0.02]]]
["binance-futures","BNBUSDT",1740726437570,[[572.8,6.98],[572.78,3.65],[572.76,9.63],[572.73,4.37],[572.69,1.84]],[[572.81,20.2],[572.82,0.7],[572.83,0.71],[572.84,3.78],[572.85,2.73]]]
["binance-futures","BNBUSDT",1740726487510,[[572.12,1.79],[572.11,0.3],[572.1,0.02],[572.08,0.1],[572.06,0.62]],[[572.13,22.62],[572.14,10.19],[572.15,4.66],[572.16,8.06],[572.17,15.54]]]
["binance-futures","BNBUSDT",1740726516392,[[572.4,8.24],[572.39,3.12],[572.38,3.12],[572.37,3.75],[572.36,3.12]],[[572.41,5.56],[572.44,4.03],[572.45,4.7],[572.46,15.67],[572.47,0.75]]]
["binance-futures","BNBUSDT",1740726573098,[[572.29,3.15],[572.28,0.02],[572.27,0.02],[572.26,0.2],[572.25,0.02]],[[572.3,21.97],[572.32,8.37],[572.33,6.15],[572.34,27.29],[572.35,3.7]]]
["binance-futures","BNBUSDT",1740726600304,[[572.33,2.6],[572.32,5.29],[572.31,3.95],[572.3,3.51],[572.29,3.48]],[[572.34,20.87],[572.35,0.72],[572.36,0.01],[572.37,1.0],[572.38,0.05]]]
["binance-futures","BNBUSDT",1740726659849,[[571.71,2.06],[571.68,2.89],[571.67,2.92]],[[571.72,12.1],[571.73,1.07],[571.74,0.7],[571.75,1.7],[571.77,0.03]]]
["binance-futures","BNBUSDT",1740726684684,[[571.46,9.16],[571.45,1.01],[571.44,3.66],[571.4,1.01],[571.39,4.68]],[[571.47,1.89],[571.5,0.72],[571.51,1.44],[571.52,3.83],[571.58,4.03]]]
["binance-futures","BNBUSDT",1740726742910,[[572.36,13.52],[572.35,20.7],[572.34,0.7],[572.33,3.05],[572.32,3.99]],[[572.37,4.2],[572.38,3.99],[572.4,6.46],[572.42,4.0],[572.43,2.99]]]
["binance-futures","BNBUSDT",1740726775453,[[572.95,5.7],[572.93,0.04],[572.9,0.97],[572.89,0.72]],[[572.96,15.87],[572.97,0.02],[572.98,7.0],[572.99,3.13],[573.0,18.79]]]
["binance-futures","BNBUSDT",1740726827031,[[572.41,18.95],[572.4,7.8],[572.39,7.28],[572.38,10.11],[572.37,0.01]],[[572.42,0.56],[572.44,0.04],[572.45,0.98],[572.46,0.7],[572.47,1.7]]]
["binance-futures","BNBUSDT",1740726865731,[[572.14,40.78],[572.13,7.59],[572.11,0.73],[572.08,5.03],[572.07,4.53]],[[572.15,0.08],[572.18,0.42],[572.19,0.01],[572.22,5.17],[572.27,3.77]]]
["binance-futures","BNBUSDT",1740726914668,[[572.35,21.74],[572.34,0.7],[572.33,20.92],[572.32,8.34],[572.31,14.4]],[[572.36,0.02],[572.38,0.06],[572.4,0.05],[572.41,0.8],[572.42,0.54]]]
["binance-futures","BNBUSDT",1740726961833,[[573.3,1.49],[573.29,3.67],[573.25,1.67],[573.24,8.7],[573.23,0.97]],[[573.31,9.95],[573.32,13.06],[573.33,8.61],[573.34,6.84],[573.35,10.94]]]
["binance-futures","BNBUSDT",1740726983477,[[573.33,2.42],[573.3,1.74],[573.29,0.03],[573.28,0.02]],[[573.34,26.75],[573.35,12.08],[573.36,11.58],[573.37,14.37],[573.38,4.03]]]
["binance-futures","BNBUSDT",1740727021157,[[573.76,28.43],[573.73,1.88],[573.72,6.71],[573.71,14.19],[573.7,17.44]],[[573.77,6.5],[573.78,2.92],[573.79,2.92],[573.8,7.28],[573.81,2.92]]]
["binance-futures","BNBUSDT",1740727068627,[[574.43,14.84],[574.42,17.7],[574.41,3.12],[574.4,7.64],[574.39,8.26]],[[574.44,0.03],[574.45,0.02],[574.47,0.02],[574.5,5.07],[574.54,3.83]]]
["binance-futures","BNBUSDT",1740727097383,[[574.15,42.77],[574.14,19.37],[574.13,12.17],[574.12,4.13],[574.11,3.3]],[[574.16,0.02],[574.17,0.02],[574.18,0.03],[574.19,0.02],[574.2,0.01]]]
["binance-futures","BNBUSDT",1740727154955,[[574.77,10.28],[574.75,0.71],[574.74,5.32],[574.7,0.04],[574.69,1.88]],[[574.78,23.83],[574.79,6.35],[574.8,4.43],[574.81,3.99],[574.82,15.09]]]
["binance-futures","BNBUSDT",1740727175727,[[574.71,9.5],[574.68,4.81],[574.64,0.03],[574.63,1.67]],[[574.72,21.27],[574.73,7.57],[574.74,4.44],[574.75,15.84],[574.76,4.11]]]
["binance-futures","BNBUSDT",1740727237428,[[573.29,4.5],[573.27,1.9],[573.26,3.21],[573.25,1.72],[573.24,7.05]],[[573.3,6.99],[573.31,6.3],[573.32,7.64],[573.33,6.23],[573.34,11.18]]]
["binance-futures","BNBUSDT",1740727252691,[[573.4,7.39],[573.39,3.81],[573.38,4.09],[573.37,1.55],[573.36,4.89]],[[573.41,0.87],[573.42,3.07],[573.43,4.3],[573.45,2.87],[573.5,7.67]]]
["binance-futures","BNBUSDT",1740727322619,[[572.53,0.02],[572.52,0.01],[572.51,0.08]],[[572.54,19.69],[572.55,18.62],[572.56,20.38],[572.57,5.99],[572.58,18.73]]]
["binance-futures","BNBUSDT",1740727346165,[[572.07,0.21],[572.06,0.01],[572.05,0.02],[572.03,2.41],[572.02,3.89]],[[572.08,24.71],[572.09,2.6],[572.1,8.7],[572.11,4.76],[572.12,3.87]]]
["binance-futures","BNBUSDT",1740727396013,[[571.89,6.19],[571.88,5.19],[571.87,2.96],[571.86,12.49],[571.85,1.75]],[[571.9,10.23],[571.91,5.59],[571.92,3.77],[571.93,0.7],[571.94,7.75]]]
["binance-futures","BNBUSDT",1740727441900,[[572.43,24.49],[572.42,4.69],[572.41,0.74],[572.4,3.31],[572.39,3.87]],[[572.44,17.61],[572.46,5.39],[572.47,0.7],[572.48,5.21],[572.49,2.35]]]
["binance-futures","BNBUSDT",1740727487436,[[571.67,18.83],[571.63,0.79],[571.62,10.38],[571.61,5.69],[571.6,23.63]],[[571.68,6.84],[571.69,3.6],[571.7,3.07],[571.71,3.63],[571.72,11.46]]]
["binance-futures","BNBUSDT",1740727533480,[[570.28,0.45],[570.27,0.4],[570.26,0.47],[570.22,1.35],[570.21,7.69]],[[570.29,34.27],[570.3,16.32],[570.31,12.48],[570.32,4.89],[570.33,9.46]]]
["binance-futures","BNBUSDT",1740727570622,[[570.57,4.65],[570.56,3.5],[570.54,1.73],[570.53,1.03],[570.46,7.15]],[[570.58,17.19],[570.6,0.71],[570.61,3.39],[570.62,4.41],[570.63,0.06]]]
["binance-futures","BNBUSDT",1740727620524,[[569.8,11.51],[569.79,0.04],[569.78,3.6],[569.77,1.75],[569.75,5.31]],[[569.81,7.59],[569.83,2.02],[569.84,4.85],[569.85,5.94],[570.26,1.84]]]
["binance-futures","BNBUSDT",1740727651960,[[569.19,0.19],[569.17,0.24],[569.16,0.23],[569.14,2.58],[569.13,17.84]],[[569.2,31.8],[569.21,2.91],[569.22,4.31],[569.23,8.34],[569.24,3.4]]]
["binance-futures","BNBUSDT",1740727668345,[[569.79,5.54],[569.78,4.16],[569.77,3.14],[569.76,7.95],[569.75,0.64]],[[569.8,13.7],[569.82,0.7],[569.83,1.77],[569.84,0.06],[569.85,0.05]]]
["binance-futures","BNBUSDT",1740727731485,[[569.93,46.65],[569.92,16.53],[569.91,4.97],[569.9,15.44],[569.89,3.16]],[[569.94,0.02],[569.95,0.01],[569.96,0.02],[569.97,0.02],[569.98,0.4]]]
["binance-futures","BNBUSDT",1740727753346,[[569.72,6.18],[569.71,6.04],[569.7,26.43],[569.69,26.09],[569.68,9.02]],[[569.73,0.07],[569.75,0.02],[569.76,0.03],[569.77,0.3],[569.78,0.68]]]
["binance-futures","BNBUSDT",1740727822742,[[570.36,11.29],[570.33,1.05],[570.32,3.75],[570.31,1.75],[570.3,4.51]],[[570.37,7.63],[570.38,11.15],[570.39,5.62],[570.4,6.44],[570.41,2.83]]]
["binance-futures","BNBUSDT",1740727836078,[[570.22,14.84],[570.21,2.8],[570.2,3.6],[570.19,0.7],[570.18,0.73]],[[570.23,6.34],[570.25,2.81],[570.26,2.81],[570.27,2.83],[570.28,3.98]]]
["binance-futures","BNBUSDT",1740727910062,[[571.08,0.17],[571.07,0.43],[571.05,0.06],[571.04,0.02],[571.03,1.12]],[[571.09,19.08],[571.1,11.0],[571.11,2.75],[571.12,12.08],[571.14,9.82]]]
["binance-futures","BNBUSDT",1740727917899,[[570.75,0.19],[570.74,0.09],[570.72,0.07],[570.71,0.03]],[[570.77,36.19],[570.78,14.33],[570.79,11.1],[570.8,10.53],[570.81,6.65]]]
["binance-futures","BNBUSDT",1740727954356,[[570.04,25.7],[570.03,6.47],[570.02,9.93],[570.01,3.21],[570.0,12.31]],[[570.05,3.3],[570.07,4.44],[570.08,6.37],[570.12,4.65],[570.13,0.7]]]
["binance-futures","BNBUSDT",1740727996093,[[570.21,11.82],[570.2,2.01],[570.19,0.7],[570.18,12.57],[570.17,2.48]],[[570.22,14.55],[570.24,0.7],[570.25,1.74],[570.26,3.71],[570.27,0.02]]]
["binance-futures","BNBUSDT",1740728039684,[[569.95,3.57],[569.94,2.7],[569.92,1.03],[569.91,3.68],[569.9,3.7]],[[569.96,11.79],[570.0,8.38],[570.02,0.02],[570.03,3.03],[570.04,4.12]]]
["binance-futures","BNBUSDT",1740728103554,[[569.55,0.21],[569.52,0.12],[569.5,0.98],[569.49,1.66],[569.48,0.04]],[[569.56,31.14],[569.57,11.91],[569.58,13.88],[569.59,3.37],[569.6,9.72]]]
["binance-futures","BNBUSDT",1740728136784,[[569.19,9.03],[569.18,0.06],[569.17,4.35],[569.16,2.12],[569.14,5.13]],[[569.2,6.79],[569.21,3.12],[569.22,12.55],[569.23,16.43],[569.24,6.86]]]
["binance-futures","BNBUSDT",1740728187556,[[569.23,1.03],[569.22,3.86],[569.21,0.02],[569.19,3.82],[569.16,10.77]],[[569.24,15.4],[569.25,3.07],[569.28,6.16],[569.29,6.85],[569.31,4.98]]]
["binance-futures","BNBUSDT",1740728213973,[[568.17,0.02],[568.16,0.02],[568.15,0.13],[568.14,0.02],[568.12,2.66]],[[568.18,3.32],[568.19,5.98],[568.2,35.34],[568.21,11.27],[568.22,3.95]]]
["binance-futures","BNBUSDT",1740728229391,[[568.33,6.99],[568.32,3.43],[568.31,2.89],[568.3,1.78],[568.29,0.01]],[[568.34,35.54],[568.37,0.02],[568.38,0.7],[568.39,16.6],[568.42,0.03]]]
["binance-futures","BNBUSDT",1740728289108,[[568.15,14.31],[568.14,10.67],[568.13,4.93],[568.12,3.89],[568.11,5.1]],[[568.16,7.81],[568.17,4.5],[568.18,4.68],[568.2,5.38],[568.21,0.72]]]
["binance-futures","BNBUSDT",1740728313343,[[568.0,14.4],[567.99,11.53],[567.98,8.79],[567.97,8.33],[567.96,16.7]],[[568.01,0.18],[568.03,0.72],[568.04,4.44],[568.05,0.02],[568.08,5.18]]]
["binance-futures","BNBUSDT",1740728367089,[[568.06,4.89],[568.03,1.16],[568.02,4.96],[568.01,3.95],[567.99,0.75]],[[568.07,16.32],[568.08,12.3],[568.09,4.56],[568.1,21.5],[568.11,12.49]]]
["binance-futures","BNBUSDT",1740728399476,[[568.52,0.04],[568.51,0.02],[568.5,0.03],[568.49,0.02]],[[568.53,12.87],[568.54,19.42],[568.55,38.27],[568.56,4.92],[568.57,6.56]]]
["binance-futures","BNBUSDT",1740728460114,[[569.39,14.26],[569.38,37.79],[569.37,15.13],[569.36,10.31],[569.35,9.2]],[[569.4,0.02],[569.42,0.06],[569.43,1.45],[569.44,0.08],[569.46,6.01]]]
["binance-futures","BNBUSDT",1740728467934,[[569.84,15.91],[569.83,5.42],[569.82,7.45],[569.81,5.21],[569.8,9.84]],[[569.85,5.14],[569.86,0.52],[569.87,0.4],[569.88,12.66],[569.89,0.71]]]
["binance-futures","BNBUSDT",1740728508265,[[569.57,10.47],[569.55,3.06],[569.54,7.3],[569.53,1.73],[569.5,7.42]],[[569.58,7.79],[569.59,0.7],[569.61,0.88],[569.62,3.8],[569.64,4.04]]]
["binance-futures","BNBUSDT",1740728549657,[[569.45,24.63],[569.44,18.24],[569.43,6.61],[569.42,13.23],[569.41,8.59]],[[569.46,0.06],[569.49,0.52],[569.5,0.07],[569.52,0.78],[569.53,0.79]]]
["binance-futures","BNBUSDT",1740728598863,[[569.43,1.72],[569.42,4.16],[569.4,5.1],[569.39,7.17]],[[569.44,8.76],[569.46,0.7],[569.47,1.75],[569.48,5.19],[569.49,4.59]]]
["binance-futures","BNBUSDT",1740728632360,[[569.04,18.63],[569.01,0.19],[569.0,6.92],[568.98,12.26],[568.95,5.1]],[[569.05,0.55],[569.07,1.08],[569.08,0.34],[569.1,15.17],[569.11,0.71]]]
["binance-futures","BNBUSDT",1740728687284,[[568.77,8.11],[568.76,7.27],[568.75,0.7],[568.74,10.88],[568.73,3.44]],[[568.78,5.27],[568.8,0.7],[568.81,1.88],[568.82,5.81],[568.83,2.64]]]
["binance-futures","BNBUSDT",1740728716840,[[568.03,6.72],[568.02,3.55],[568.0,8.66],[567.93,3.73],[567.89,5.57]],[[568.04,10.04],[568.06,4.87],[568.07,13.52],[568.08,2.81],[568.11,1.04]]]
["binance-futures","BNBUSDT",1740728771263,[[567.98,8.02],[567.97,2.19],[567.96,7.27],[567.95,2.93],[567.94,2.97]],[[567.99,0.74],[568.0,0.03],[568.01,0.04],[568.02,0.87],[568.04,4.36]]]
["binance-futures","BNBUSDT",1740728796238,[[567.39,0.02],[567.38,0.67],[567.37,0.79],[567.35,1.03],[567.34,0.01]],[[567.4,50.3],[567.41,16.95],[567.42,11.17],[567.43,10.0],[567.44,16.93]]]
["binance-futures","BNBUSDT",1740728854678,[[566.21,6.79],[566.2,0.69],[566.19,0.09],[566.18,1.31],[566.17,1.82]],[[566.22,7.79],[566.23,5.46],[566.24,8.07],[566.25,1.89],[566.26,4.1]]]
["binance-futures","BNBUSDT",1740728878794,[[566.14,12.52],[566.11,1.74],[566.1,4.64],[566.09,1.05],[566.08,7.51]],[[566.15,11.56],[566.16,6.64],[566.17,6.62],[566.18,7.02],[566.19,1.98]]]
["binance-futures","BNBUSDT",1740728930652,[[565.55,13.79],[565.54,4.53],[565.53,7.67],[565.51,1.7],[565.5,0.77]],[[565.56,3.44],[565.57,7.72],[565.58,3.87],[565.6,11.33],[565.63,0.72]]]
["binance-futures","BNBUSDT",1740728959817,[[565.79,17.96],[565.78,7.43],[565.77,3.72],[565.76,3.87],[565.75,3.08]],[[565.8,24.23],[565.81,0.7],[565.83,2.26],[565.84,3.99],[565.85,1.02]]]
["binance-futures","BNBUSDT",1740729008622,[[565.92,12.99],[565.89,3.6],[565.88,5.52],[565.86,5.21],[565.85,3.09]],[[565.93,9.57],[565.96,1.04],[565.97,1.04],[565.98,6.24],[565.99,1.12]]]
["binance-futures","BNBUSDT",1740729046439,[[565.38,3.64],[565.35,0.02],[565.34,4.95],[565.33,0.77],[565.32,1.82]],[[565.39,15.38],[565.4,4.23],[565.41,1.04],[565.42,6.12],[565.43,5.84]]]
["binance-futures","BNBUSDT",1740729086991,[[566.4,0.39],[566.37,1.09],[566.35,1.09],[566.34,4.55],[566.33,1.09]],[[566.41,14.57],[566.42,5.39],[566.43,0.09],[566.44,4.25],[566.45,0.26]]]
["binance-futures","BNBUSDT",1740729129883,[[565.66,3.51],[565.64,0.02],[565.63,0.03],[565.61,0.62],[565.59,1.46]],[[565.67,10.6],[565.68,5.12],[565.69,5.18],[565.7,19.48],[565.71,29.38]]]
["binance-futures","BNBUSDT",1740729154425,[[566.03,1.11],[566.02,3.53],[566.01,0.02],[565.99,0.67],[565.98,2.88]],[[566.04,19.82],[566.05,0.71],[566.06,4.3],[566.07,1.09],[566.08,4.25]]]
["binance-futures","BNBUSDT",1740729189219,[[566.18,14.1],[566.17,3.39],[566.16,14.45],[566.15,18.26],[566.14,11.0]],[[566.19,1.08],[566.2,0.02],[566.21,0.01],[566.22,0.02],[566.23,0.91]]]
["binance-futures","BNBUSDT",1740729244887,[[565.82,22.45],[565.81,5.12],[565.8,7.5],[565.79,18.58],[565.76,0.9]],[[565.83,0.73],[565.84,0.07],[565.85,0.67],[565.86,0.8],[565.88,0.02]]]
["binance-futures","BNBUSDT",1740729272209,[[565.96,14.26],[565.93,0.71],[565.92,0.71],[565.89,4.53],[565.88,2.37]],[[565.97,10.06],[565.98,4.57],[565.99,1.24],[566.03,0.9],[566.04,5.8]]]
["binance-futures","BNBUSDT",1740729335701,[[566.17,18.5],[566.16,10.58],[566.15,14.47],[566.14,15.2],[566.13,10.83]],[[566.18,1.22],[566.2,0.17],[566.21,1.17],[566.22,0.82],[566.24,1.11]]]
["binance-futures","BNBUSDT",1740729359097,[[565.5,16.06],[565.49,0.51],[565.48,0.23],[565.47,8.26],[565.34,0.9]],[[565.51,27.32],[565.52,10.68],[565.54,19.8],[565.55,3.19],[565.58,4.14]]]
["binance-futures","BNBUSDT",1740729424334,[[566.26,13.54],[566.25,2.01],[566.24,4.0],[566.23,1.8],[566.22,8.43]],[[566.27,13.28],[566.28,5.07],[566.29,4.02],[566.31,0.39],[566.32,7.76]]]
["binance-futures","BNBUSDT",1740729440762,[[567.05,13.31],[567.04,1.09],[567.03,0.08],[567.02,4.77],[567.01,4.18]],[[567.13,1.48],[567.15,0.35],[567.21,0.22],[567.22,0.03],[567.23,4.15]]]
["binance-futures","BNBUSDT",1740729516849,[[567.37,7.82],[567.36,6.19],[567.35,4.67],[567.34,0.03],[567.33,10.7]],[[567.38,9.95],[567.39,2.91],[567.4,13.36],[567.41,0.07],[567.42,8.14]]]
["binance-futures","BNBUSDT",1740729539269,[[567.38,11.51],[567.35,1.09],[567.34,6.33],[567.3,12.99],[567.28,5.3]],[[567.39,10.31],[567.4,0.49],[567.42,0.73],[567.43,0.73],[567.44,5.27]]]
["binance-futures","BNBUSDT",1740729591718,[[566.92,19.03],[566.91,3.07],[566.89,3.78],[566.88,9.11],[566.85,8.73]],[[566.93,14.8],[566.94,8.62],[566.96,8.58],[566.99,3.62],[567.01,3.82]]]
["binance-futures","BNBUSDT",1740729635008,[[565.34,5.73],[565.33,0.67],[565.32,0.01],[565.28,0.01],[565.25,0.01]],[[565.35,16.59],[565.36,4.04],[565.37,1.11],[565.38,7.89],[565.39,6.62]]]
["binance-futures","BNBUSDT",1740729677124,[[566.58,21.4],[566.57,3.69],[566.56,0.06],[566.55,3.15],[566.54,5.44]],[[566.59,3.51],[566.64,4.77],[566.65,1.0],[566.67,0.09],[566.68,0.07]]]
["binance-futures","BNBUSDT",1740729723949,[[567.22,12.46],[567.21,1.73],[567.19,1.82],[567.18,4.79],[567.12,2.66]],[[567.23,7.31],[567.25,0.71],[567.26,4.03],[567.27,12.1],[567.3,12.11]]]
["binance-futures","BNBUSDT",1740729757165,[[567.78,22.17],[567.77,9.31],[567.76,8.33],[567.75,12.11],[567.74,7.43]],[[567.79,0.18],[567.8,0.01],[567.81,2.06],[567.82,0.09],[567.83,1.15]]]
["binance-futures","BNBUSDT",1740729810505,[[568.5,0.02],[568.48,0.03],[568.47,0.02],[568.46,0.01],[568.45,0.84]],[[568.51,50.75],[568.52,5.29],[568.53,22.48],[568.54,51.38],[568.55,10.59]]]
["binance-futures","BNBUSDT",1740729830569,[[569.22,21.45],[569.21,4.2],[569.2,10.74],[569.19,2.37],[569.18,9.86]],[[569.23,13.78],[569.24,3.6],[569.27,3.6],[569.28,8.77],[569.31,4.53]]]
["binance-futures","BNBUSDT",1740729855812,[[568.95,21.93],[568.94,17.93],[568.93,15.97],[568.92,10.12],[568.91,7.23]],[[568.96,0.02],[568.98,3.63],[568.99,0.24],[569.01,5.71],[569.02,4.67]]]
["binance-futures","BNBUSDT",1740729917880,[[568.63,9.38],[568.62,0.7],[568.61,1.09],[568.6,4.21],[568.59,3.85]],[[568.64,3.55],[568.65,6.72],[568.66,3.49],[568.67,3.49],[568.68,10.53]]]
["binance-futures","BNBUSDT",1740729934854,[[568.01,8.15],[568.0,1.66],[567.99,1.08],[567.98,1.11],[567.97,0.7]],[[568.02,9.78],[568.04,4.19],[568.05,6.55],[568.06,5.95],[568.07,2.8]]]
["binance-futures","BNBUSDT",1740730002333,[[568.37,6.39],[568.35,0.02],[568.34,3.77],[568.33,0.72]],[[568.38,12.89],[568.39,0.7],[568.41,1.08],[568.42,3.77],[568.44,2.04]]]
["binance-futures","BNBUSDT",1740730015313,[[568.4,0.67],[568.39,0.18],[568.38,2.43],[568.37,0.02],[568.32,6.55]],[[568.41,19.19],[568.42,11.34],[568.43,3.82],[568.44,13.94],[568.45,11.41]]]
["binance-futures","BNBUSDT",1740730093669,[[568.81,11.16],[568.8,9.47],[568.79,3.18],[568.78,7.13],[568.77,6.69]],[[568.82,3.47],[568.85,0.03],[568.86,4.65],[568.87,2.02],[568.88,4.18]]]
["binance-futures","BNBUSDT",1740730101625,[[568.74,20.49],[568.72,0.01],[568.71,1.52],[568.7,0.07],[568.69,1.81]],[[568.75,0.25],[568.8,9.01],[568.81,3.18],[568.82,7.12],[568.83,6.77]]]
["binance-futures","BNBUSDT",1740730189888,[[568.83,0.02],[568.81,0.02],[568.8,1.74],[568.79,0.09],[568.78,0.04]],[[568.86,43.22],[568.87,12.1],[568.88,8.11],[568.89,16.32],[568.9,7.61]]]
["binance-futures","BNBUSDT",1740730216206,[[568.38,8.14],[568.37,4.29],[568.36,5.42],[568.33,0.86],[568.32,1.45]],[[568.39,7.05],[568.41,3.6],[568.42,5.15],[568.43,0.87],[568.44,6.62]]]
["binance-futures","BNBUSDT",1740730255635,[[568.01,3.71],[568.0,0.02],[567.98,2.0],[567.97,1.08],[567.96,3.05]],[[568.02,9.05],[568.03,4.13],[568.04,10.28],[568.05,6.56],[568.06,34.11]]]
["binance-futures","BNBUSDT",1740730302107,[[565.85,16.02],[565.82,0.08],[565.81,6.45],[565.79,1.72],[565.78,1.24]],[[565.86,3.46],[565.87,0.91],[565.89,6.86],[565.9,7.18],[565.92,13.86]]]
["binance-futures","BNBUSDT",1740730333598,[[565.28,10.11],[565.27,6.47],[565.26,1.86],[565.25,17.3],[565.22,1.15]],[[565.29,1.36],[565.3,5.29],[565.32,0.71],[565.36,1.11],[565.37,7.8]]]
["binance-futures","BNBUSDT",1740730382719,[],[[563.95,10.95],[563.99,7.86],[564.0,10.84],[564.01,9.04],[564.02,3.77]]]
["binance-futures","BNBUSDT",1740730408450,[[564.65,24.94],[564.63,0.01],[564.62,0.02],[564.6,0.78],[564.58,1.68]],[[564.66,19.8],[564.67,8.77],[564.69,4.74],[564.7,4.36],[564.71,0.02]]]
["binance-futures","BNBUSDT",1740730428834,[[564.47,0.29],[564.46,0.03]],[[564.48,16.14],[564.49,15.26],[564.5,7.02],[564.51,5.85],[564.52,5.54]]]
["binance-futures","BNBUSDT",1740730484931,[[564.18,3.46],[564.17,0.01],[564.16,5.25],[564.15,3.74],[564.12,4.46]],[[564.19,18.15],[564.2,13.69],[564.21,6.68],[564.22,4.52],[564.23,10.04]]]
["binance-futures","BNBUSDT",1740730509242,[[564.25,9.82],[564.24,16.4],[564.23,21.58],[564.22,13.06],[564.21,25.79]],[[564.29,0.03],[564.3,2.15],[564.31,0.02],[564.32,0.67],[564.33,5.36]]]
["binance-futures","BNBUSDT",1740730569042,[[565.08,15.77],[565.07,12.95],[565.06,22.97],[565.05,9.0],[565.04,3.18]],[[565.09,3.81],[565.11,0.05],[565.12,0.57],[565.13,0.02],[565.14,8.06]]]
["binance-futures","BNBUSDT",1740730577865,[[564.16,2.39],[564.13,1.1],[564.12,3.89],[564.06,0.76]],[[564.17,14.48],[564.18,23.24],[564.19,3.53],[564.2,6.09],[564.21,13.44]]]
["binance-futures","BNBUSDT",1740730646180,[],[[562.28,8.98],[562.29,9.97],[562.3,20.7],[562.31,5.15],[562.32,27.7]]]
["binance-futures","BNBUSDT",1740730650384,[[563.15,12.84],[563.14,6.71],[563.13,4.06],[563.12,1.15],[563.11,1.86]],[[563.16,6.14],[563.17,1.03],[563.18,3.62],[563.19,1.22],[563.2,3.69]]]
["binance-futures","BNBUSDT",1740730686449,[[561.75,0.02],[561.72,0.03],[561.7,0.61],[561.67,3.57],[561.63,0.02]],[[561.76,5.37],[561.77,9.78],[561.78,27.0],[561.79,13.92],[561.8,8.23]]]
["binance-futures","BNBUSDT",1740730721230,[],[[562.22,18.2],[562.23,13.12],[562.24,6.47],[562.25,6.34],[562.26,12.06]]]
["binance-futures","BNBUSDT",1740730763153,[[561.81,3.83],[561.78,4.1],[561.77,0.04],[561.76,3.56],[561.75,2.88]],[[561.82,16.81],[561.83,14.52],[561.86,3.78],[561.87,3.22],[561.88,0.31]]]
["binance-futures","BNBUSDT",1740730794978,[[561.57,21.96],[561.56,0.1],[561.55,4.9],[561.54,26.84],[561.53,9.33]],[[561.58,2.82],[561.6,3.06],[561.61,0.02],[561.63,0.05],[561.64,3.76]]]
["binance-futures","BNBUSDT",1740730844893,[[561.95,20.27],[561.93,3.97],[561.92,6.51],[561.91,0.71],[561.88,2.94]],[[561.96,6.35],[561.97,0.04],[561.99,1.17],[562.0,2.91],[562.01,1.86]]]
["binance-futures","BNBUSDT",1740730899730,[[563.52,15.64],[563.49,1.15],[563.48,2.92],[563.47,4.33],[563.46,3.65]],[[563.53,6.67],[563.56,1.8],[563.58,8.66],[563.59,2.24],[563.61,3.85]]]
["binance-futures","BNBUSDT",1740730922237,[[561.77,0.12],[561.75,0.02],[561.73,7.66],[561.71,0.5],[561.7,0.18]],[[561.78,2.89],[561.79,2.09],[561.8,37.23],[561.81,15.25],[561.82,56.67]]]
["binance-futures","BNBUSDT",1740730940679,[[561.11,0.21],[561.09,0.13],[561.05,3.8],[561.04,1.47],[561.03,11.6]],[[561.12,16.99],[561.13,7.18],[561.14,7.01],[561.15,12.45],[561.16,6.41]]]
["binance-futures","BNBUSDT",1740730995487,[[559.85,0.24],[559.82,10.18],[559.81,36.08],[559.79,7.77],[559.77,0.56]],[[559.86,5.51],[559.87,4.54],[559.89,1.88],[559.9,0.95],[559.91,0.91]]]
["binance-futures","BNBUSDT",1740731021821,[[560.22,0.05],[560.21,0.04],[560.2,0.02],[560.19,0.01],[560.16,3.5]],[[560.23,26.31],[560.26,12.18],[560.27,8.83],[560.28,4.03],[560.29,6.76]]]
["binance-futures","BNBUSDT",1740731069408,[[560.38,0.65],[560.34,0.77],[560.33,0.02],[560.32,0.24]],[[560.39,16.96],[560.4,7.7],[560.41,6.61],[560.42,10.73],[560.43,11.77]]]
["binance-futures","BNBUSDT",1740731102086,[[560.21,2.32],[560.18,2.98],[560.17,0.77],[560.16,3.7],[560.15,1.32]],[[560.22,21.93],[560.23,1.31],[560.24,3.63],[560.25,1.27],[560.26,8.26]]]
["binance-futures","BNBUSDT",1740731144678,[[561.63,13.97],[561.62,10.36],[561.61,5.85],[561.6,19.08],[561.59,60.95]],[[561.64,0.53],[561.66,0.04],[561.67,0.71],[561.68,1.16],[561.7,1.31]]]
["binance-futures","BNBUSDT",1740731180967,[[561.99,17.51],[561.98,9.98],[561.97,8.23],[561.96,11.1],[561.95,6.85]],[[562.0,1.76],[562.02,0.02],[562.03,1.99],[562.05,0.02],[562.06,1.27]]]
["binance-futures","BNBUSDT",1740731203754,[[562.89,12.97],[562.88,3.44],[562.87,1.98],[562.86,7.75],[562.85,0.05]],[[562.9,2.11],[562.92,3.06],[562.93,5.35],[562.94,0.4],[562.95,4.34]]]
["binance-futures","BNBUSDT",1740731237635,[[562.78,4.91],[562.75,2.0],[562.74,4.13],[562.73,1.32],[562.56,5.18]],[[562.79,6.39],[562.8,4.13],[562.81,0.71],[562.82,3.42],[562.83,1.27]]]
["binance-futures","BNBUSDT",1740731285551,[[563.09,15.28],[563.07,34.26],[563.06,26.66],[563.05,25.46],[563.04,3.92]],[[563.12,0.03],[563.13,0.02],[563.14,0.04],[563.15,0.08],[563.16,4.29]]]
["binance-futures","BNBUSDT",1740731352271,[[563.96,8.26],[563.95,0.71],[563.94,3.14],[563.93,3.28],[563.91,9.43]],[[563.97,0.27],[563.99,0.48],[564.0,17.83],[564.01,0.73],[564.04,0.02]]]
["binance-futures","BNBUSDT",1740731365963,[[564.64,34.48],[564.63,17.24],[564.62,4.08],[564.61,18.09],[564.6,0.71]],[[564.65,0.02],[564.66,0.31],[564.67,0.02],[564.68,3.2],[564.69,0.7]]]
["binance-futures","BNBUSDT",1740731426915,[[566.18,7.13],[566.17,4.27],[566.16,8.61],[566.14,4.1],[566.13,8.83]],[[566.19,2.96],[566.2,3.83],[566.22,4.79],[566.23,0.71],[566.24,11.2]]]
["binance-futures","BNBUSDT",1740731445297,[[566.28,2.3],[566.25,1.26],[566.24,7.83]],[[566.29,4.73],[566.3,3.5],[566.31,1.26],[566.32,3.68],[566.33,0.02]]]
["binance-futures","BNBUSDT",1740731501279,[[567.2,11.8],[567.19,13.73],[567.18,28.99],[567.17,5.64],[567.13,0.73]],[[567.21,5.74],[567.22,3.47],[567.23,0.29],[567.24,11.09],[567.27,8.88]]]
["binance-futures","BNBUSDT",1740731527252,[[568.09,17.54],[568.08,4.13],[568.06,1.28],[568.05,1.85],[568.03,2.26]],[[568.1,3.68],[568.13,1.26],[568.14,5.94],[568.15,0.73],[568.16,4.67]]]
["binance-futures","BNBUSDT",1740731546011,[[568.68,15.87],[568.66,0.4],[568.65,7.14],[568.64,14.16],[568.63,1.98]],[[568.69,8.65],[568.7,1.25],[568.71,8.89],[568.72,3.81],[568.73,0.02]]]
["binance-futures","BNBUSDT",1740731593540,[[569.21,0.13],[569.19,0.9]],[[569.22,13.39],[569.23,0.78],[569.24,0.1],[569.25,1.39],[569.26,4.65]]]
["binance-futures","BNBUSDT",1740731625528,[[567.72,18.86],[567.71,7.42],[567.7,2.53],[567.69,16.88],[567.68,6.35]],[[567.73,0.65],[567.76,0.02],[567.77,0.03],[567.78,7.9],[567.79,2.73]]]
["binance-futures","BNBUSDT",1740731668747,[[568.6,11.6],[568.59,7.02],[568.58,9.46],[568.57,0.88],[568.56,3.94]],[[568.61,8.58],[568.62,0.38],[568.64,0.02],[568.67,2.99],[568.68,3.59]]]
["binance-futures","BNBUSDT",1740731708550,[[567.87,14.06],[567.85,0.71],[567.84,5.43],[567.82,4.71],[567.81,3.2]],[[567.88,12.63],[567.9,10.64],[567.91,8.23],[567.92,6.1],[567.93,2.73]]]
["binance-futures","BNBUSDT",1740731744774,[[569.17,16.35],[569.16,0.56],[569.14,3.15],[569.13,0.02],[569.12,4.11]],[[569.18,8.61],[569.2,0.16],[569.21,0.53],[569.22,2.07],[569.23,3.1]]]
["binance-futures","BNBUSDT",1740731790063,[[568.61,5.8],[568.6,9.78],[568.59,4.6],[568.58,5.67],[568.57,7.26]],[[568.62,7.31],[568.65,1.34],[568.66,3.33],[568.68,2.04],[568.69,2.06]]]
["binance-futures","BNBUSDT",1740731821383,[[568.61,20.35],[568.6,45.3],[568.59,29.58],[568.58,26.16],[568.57,11.02]],[[568.63,0.75],[568.64,0.03],[568.65,0.02],[568.66,1.59],[568.67,0.02]]]
["binance-futures","BNBUSDT",1740731871178,[[567.18,30.08],[567.17,9.62],[567.16,10.61],[567.15,3.99],[567.14,3.08]],[[567.19,3.63],[567.22,0.02],[567.23,2.41],[567.24,7.81],[567.26,5.56]]]
["binance-futures","BNBUSDT",1740731894215,[[566.92,0.02],[566.9,0.02],[566.88,2.09],[566.87,0.05],[566.86,4.91]],[[566.93,19.82],[566.94,16.54],[566.95,3.13],[566.96,3.98],[566.97,16.44]]]
["binance-futures","BNBUSDT",1740731954935,[[566.84,0.1],[566.82,0.01],[566.81,0.08],[566.8,2.98],[566.77,0.71]],[[566.85,12.99],[566.86,2.98],[566.87,3.18],[566.88,3.71],[566.89,0.71]]]
["binance-futures","BNBUSDT",1740731976259,[[567.75,4.24],[567.49,5.83],[567.47,2.88],[567.46,0.07],[567.44,33.55]],[[567.82,3.97],[567.83,7.68],[567.84,13.62],[567.85,7.87],[567.87,4.3]]]
["binance-futures","BNBUSDT",1740732034186,[[567.44,13.45],[567.43,2.77],[567.42,5.01],[567.4,3.12],[567.39,10.46]],[[567.45,8.92],[567.48,0.7],[567.49,1.72],[567.5,6.66],[567.51,0.01]]]
["binance-futures","BNBUSDT",1740732061817,[[567.66,32.61],[567.65,11.77],[567.64,3.88],[567.63,8.79],[567.62,12.0]],[[567.67,0.11],[567.68,0.24],[567.71,0.02],[567.72,0.72],[567.74,2.97]]]
["binance-futures","BNBUSDT",1740732114839,[[567.71,15.95],[567.69,0.01],[567.68,3.66],[567.67,0.72],[567.66,6.0]],[[567.72,0.96],[567.74,3.27],[567.75,0.32],[567.76,4.27],[567.78,4.04]]]
["binance-futures","BNBUSDT",1740732150121,[[566.97,3.43],[566.94,0.02],[566.93,0.12],[566.92,0.03]],[[566.98,36.03],[566.99,2.77],[567.0,13.67],[567.01,8.57],[567.02,3.18]]]
["binance-futures","BNBUSDT",1740732193328,[[566.88,11.06],[566.87,15.13],[566.86,100.05],[566.83,0.72],[566.82,0.8]],[[566.89,20.26],[566.91,11.64],[566.92,5.6],[566.93,2.85],[566.94,9.51]]]
["binance-futures","BNBUSDT",1740732194595,[[566.91,10.4],[566.9,2.95],[566.89,0.7],[566.88,2.02],[566.87,15.13]],[[566.92,7.0],[566.94,3.65],[566.95,0.7],[566.96,5.0],[566.97,2.54]]]
["binance-futures","BNBUSDT",1740732257062,[[566.76,6.41],[566.75,4.6],[566.74,8.14],[566.72,3.26]],[[566.77,4.56],[566.78,6.14],[566.79,2.87],[566.8,9.75],[566.81,0.03]]]
["binance-futures","BNBUSDT",1740732296285,[[566.39,1.25],[566.34,0.02],[566.33,0.12],[566.28,2.9],[566.27,10.25]],[[566.4,33.95],[566.41,0.71],[566.42,10.2],[566.43,12.48],[566.44,13.69]]]
["binance-futures","BNBUSDT",1740732344372,[[565.26,5.0],[565.25,21.45],[565.24,8.27],[565.23,19.85],[565.22,3.45]],[[565.27,1.53],[565.28,1.46],[565.29,0.02],[565.3,0.02],[565.31,0.05]]]
["binance-futures","BNBUSDT",1740732371112,[[565.8,0.07],[565.76,0.03],[565.75,0.71]],[[565.81,24.92],[565.82,3.24],[565.83,1.32],[565.84,4.61],[565.85,1.89]]]
["binance-futures","BNBUSDT",1740732423044,[[565.69,0.02],[565.67,0.02],[565.64,3.4]],[[565.7,15.76],[565.71,17.88],[565.72,2.96],[565.73,2.9],[565.74,15.12]]]
["binance-futures","BNBUSDT",1740732445029,[[565.94,39.33],[565.93,8.81],[565.92,13.08],[565.91,6.24],[565.9,10.85]],[[565.95,7.99],[565.96,0.01],[565.98,0.02],[566.0,0.02],[566.01,1.32]]]
["binance-futures","BNBUSDT",1740732502733,[[566.82,37.52],[566.81,12.36],[566.8,13.95],[566.79,11.91],[566.78,13.84]],[[566.83,0.08],[566.84,0.06],[566.87,0.33],[566.88,0.04],[566.89,0.75]]]
["binance-futures","BNBUSDT",1740732519721,[[566.51,4.08],[566.5,1.91],[566.49,0.64],[566.48,0.02],[566.45,0.75]],[[566.52,42.59],[566.53,12.22],[566.54,3.21],[566.55,2.97],[566.56,3.21]]]
["binance-futures","BNBUSDT",1740732544296,[[567.05,9.39],[567.04,3.37],[567.03,1.97],[567.02,3.4],[567.01,2.05]],[[567.06,5.14],[567.1,3.37],[567.11,0.25],[567.12,6.24],[567.17,0.06]]]
["binance-futures","BNBUSDT",1740732608415,[[567.29,3.37],[567.26,6.73],[567.25,3.87],[567.24,0.29],[567.23,9.82]],[[567.3,3.52],[567.33,1.76],[567.34,0.44],[567.35,0.88],[567.37,0.88]]]
["binance-futures","BNBUSDT",1740732656460,[[567.99,25.22],[567.98,5.47],[567.97,7.15],[567.96,6.91],[567.95,4.98]],[[568.0,8.57],[568.01,0.03],[568.02,0.03],[568.03,0.26],[568.04,1.29]]]
["binance-futures","BNBUSDT",1740732692498,[[567.97,0.64],[567.95,0.02],[567.93,0.02],[567.9,4.27],[567.89,0.05]],[[567.98,46.16],[567.99,14.53],[568.0,11.26],[568.01,7.93],[568.02,4.24]]]
["binance-futures","BNBUSDT",1740732735366,[[567.94,10.38],[567.92,0.01],[567.87,4.25],[567.75,9.94],[567.73,4.88]],[[567.95,17.07],[567.96,4.66],[567.97,7.01],[567.98,2.73],[567.99,9.71]]]
["binance-futures","BNBUSDT",1740732777276,[[568.16,21.53],[568.15,5.18],[568.14,7.63],[568.13,4.97],[568.12,4.13]],[[568.17,7.8],[568.18,7.97],[568.19,0.03],[568.2,6.79],[568.21,1.59]]]
["binance-futures","BNBUSDT",1740732818350,[[568.27,19.87],[568.26,7.76],[568.25,4.2],[568.24,6.81],[568.23,9.96]],[[568.28,0.02],[568.29,0.01],[568.3,3.62],[568.31,0.06],[568.32,8.09]]]
["binance-futures","BNBUSDT",1740732828285,[[568.64,9.19],[568.63,3.9],[568.62,7.23],[568.61,3.21],[568.6,3.71]],[[568.65,12.89],[568.66,0.09],[568.67,2.98],[568.68,0.76],[568.69,7.94]]]
["binance-futures","BNBUSDT",1740732901087,[[569.22,2.7],[569.21,0.07],[569.2,0.03],[569.19,2.87],[569.18,3.34]],[[569.26,1.71],[569.27,16.11],[569.28,20.68],[569.29,0.89],[569.3,3.64]]]
["binance-futures","BNBUSDT",1740732915647,[[569.38,27.94],[569.37,21.18],[569.36,12.38],[569.35,4.62],[569.34,19.8]],[[569.39,3.76],[569.4,0.32],[569.41,0.04],[569.42,1.36],[569.43,1.34]]]
["binance-futures","BNBUSDT",1740732981167,[[570.13,2.72],[570.12,0.28],[570.11,0.07],[570.1,4.45],[570.08,4.66]],[[570.14,15.08],[570.15,12.44],[570.16,9.38],[570.18,21.25],[570.21,8.17]]]
["binance-futures","BNBUSDT",1740733001538,[[570.38,15.04],[570.37,0.7],[570.36,3.65],[570.35,4.21],[570.34,4.02]],[[570.39,6.09],[570.4,3.42],[570.41,1.51],[570.43,2.93],[570.46,11.52]]]
["binance-futures","BNBUSDT",1740733025919,[[570.34,1.74],[570.33,0.03],[570.32,0.05],[570.31,0.98],[570.3,0.75]],[[570.35,20.63],[570.36,8.08],[570.37,0.74],[570.38,8.54],[570.39,5.76]]]
["binance-futures","BNBUSDT",1740733084306,[[570.33,0.75],[570.31,0.02],[570.3,0.01],[570.29,0.05],[570.28,1.0]],[[570.34,38.18],[570.35,31.92],[570.36,17.11],[570.37,9.12],[570.38,15.09]]]
["binance-futures","BNBUSDT",1740733114949,[[570.47,16.07],[570.46,3.87],[570.45,3.6],[570.43,5.25],[570.42,7.19]],[[570.48,3.75],[570.51,1.33],[570.53,2.61],[570.54,4.68],[570.55,2.36]]]
["binance-futures","BNBUSDT",1740733174773,[[570.71,9.88],[570.69,1.31],[570.68,3.61],[570.66,6.33],[570.65,8.05]],[[570.72,7.19],[570.74,8.51],[570.75,13.29],[570.76,9.53],[570.78,16.83]]]
["binance-futures","BNBUSDT",1740733215461,[[570.02,22.68],[570.01,49.66],[570.0,17.41],[569.99,18.64],[569.98,16.25]],[[570.03,3.12],[570.06,1.35],[570.07,0.72],[570.12,6.27],[570.13,0.73]]]
["binance-futures","BNBUSDT",1740733260478,[[572.01,15.07],[572.0,14.55],[571.99,0.73],[571.98,7.67],[571.97,0.02]],[[572.02,6.61],[572.03,0.82],[572.04,5.05],[572.06,5.08],[572.07,0.01]]]
["binance-futures","BNBUSDT",1740733297880,[[572.55,31.67],[572.54,18.95],[572.53,8.36],[572.52,13.4],[572.51,5.44]],[[572.56,0.67],[572.57,0.1],[572.59,0.02],[572.6,0.02],[572.61,2.1]]]
["binance-futures","BNBUSDT",1740733321418,[[572.07,0.17],[572.05,1.33],[572.02,0.03],[572.01,3.2],[572.0,0.4]],[[572.08,22.33],[572.09,7.17],[572.1,29.38],[572.11,11.16],[572.12,12.05]]]
["binance-futures","BNBUSDT",1740733395622,[[571.21,37.06],[571.2,17.77],[571.19,14.1],[571.18,4.1],[571.16,0.09]],[[571.22,0.67],[571.23,101.86],[571.24,0.03],[571.25,0.02],[571.26,2.26]]]
["binance-futures","BNBUSDT",1740733405140,[[571.77,10.2],[571.76,4.09],[571.75,2.01],[571.74,5.23],[571.73,5.55]],[[571.78,0.54],[571.8,0.01],[571.81,3.38],[571.82,1.43],[571.84,1.37]]]
["binance-futures","BNBUSDT",1740733475552,[[571.28,0.51],[571.27,0.01],[571.24,0.02],[571.23,3.07],[571.22,12.58]],[[571.29,29.25],[571.3,3.88],[571.31,2.8],[571.32,18.66],[571.33,10.51]]]
["binance-futures","BNBUSDT",1740733494522,[[571.35,8.4],[571.33,0.7],[571.32,4.4],[571.3,3.7],[571.29,4.41]],[[571.36,9.21],[571.37,5.75],[571.38,4.39],[571.39,2.2],[571.4,5.07]]]
["binance-futures","BNBUSDT",1740733555416,[[571.78,32.4],[571.77,8.46],[571.76,19.74],[571.75,7.75],[571.74,5.8]],[[571.79,0.69],[571.8,0.01],[571.81,1.43],[571.82,0.02],[571.84,0.07]]]
["binance-futures","BNBUSDT",1740733577597,[[571.55,12.03],[571.52,0.01],[571.51,0.72],[571.5,4.03],[571.49,3.61]],[[571.56,19.93],[571.57,2.43],[571.58,6.47],[571.59,7.25],[571.6,6.47]]]
["binance-futures","BNBUSDT",1740733638599,[[571.27,14.38],[571.26,0.7],[571.24,1.4],[571.23,1.39],[571.22,5.04]],[[571.28,12.19],[571.29,7.23],[571.3,6.84],[571.31,6.08],[571.32,6.34]]]
["binance-futures","BNBUSDT",1740733668559,[[571.55,14.95],[571.54,6.51],[571.53,15.06],[571.52,7.08],[571.51,10.33]],[[571.56,0.67],[571.57,1.39],[571.58,1.18],[571.59,1.99],[571.62,3.52]]]
["binance-futures","BNBUSDT",1740733696163,[[571.4,11.58],[571.39,17.56],[571.38,0.7],[571.37,19.14],[571.36,5.44]],[[571.41,0.09],[571.42,3.34],[571.43,0.42],[571.44,7.65],[571.45,5.46]]]
["binance-futures","BNBUSDT",1740733748143,[[571.79,8.52],[571.78,7.29],[571.77,0.2],[571.76,3.59],[571.75,0.7]],[[571.8,17.19],[571.81,0.01],[571.83,1.4],[571.84,0.01],[571.85,1.41]]]
["binance-futures","BNBUSDT",1740733788118,[[572.58,17.25],[572.57,1.8],[572.56,3.65],[572.55,11.35],[572.54,12.68]],[[572.59,0.16],[572.6,0.72],[572.61,0.01],[572.62,3.68],[572.63,0.2]]]
["binance-futures","BNBUSDT",1740733832739,[[572.24,0.54],[572.2,0.01],[572.19,3.11],[572.18,5.96],[572.15,1.56]],[[572.25,14.15],[572.26,0.03],[572.27,0.01],[572.28,2.07],[572.29,4.4]]]
["binance-futures","BNBUSDT",1740733875532,[[572.09,10.2],[572.08,8.3],[572.07,7.63],[572.06,3.4],[572.05,11.97]],[[572.1,7.32],[572.13,3.19],[572.14,5.32],[572.15,3.62],[572.17,0.72]]]
["binance-futures","BNBUSDT",1740733913748,[[571.91,0.6],[571.89,0.04],[571.88,0.05]],[[571.92,15.57],[571.93,17.87],[571.94,16.88],[571.95,12.62],[571.96,7.28]]]
["binance-futures","BNBUSDT",1740733965726,[[571.77,3.85],[571.75,0.7],[571.74,2.1],[571.72,3.85],[571.71,1.38]],[[571.78,18.92],[571.79,12.97],[571.8,9.89],[571.81,3.81],[571.82,14.87]]]
["binance-futures","BNBUSDT",1740733999529,[[571.43,0.49],[571.41,0.02],[571.37,2.92],[571.35,5.41],[571.33,0.94]],[[571.44,21.26],[571.45,20.92],[571.46,3.64],[571.47,14.82],[571.48,7.03]]]
["binance-futures","BNBUSDT",1740734058993,[[571.14,0.02],[571.12,0.02],[571.11,0.02],[571.1,4.97],[571.09,0.7]],[[571.15,32.19],[571.16,0.82],[571.17,7.7],[571.18,9.2],[571.19,10.87]]]
["binance-futures","BNBUSDT",1740734080943,[[571.21,6.69],[571.2,2.86],[571.19,6.8],[571.18,7.74],[571.17,5.73]],[[571.22,7.6],[571.24,0.03],[571.25,1.4],[571.26,5.17],[571.27,0.76]]]
["binance-futures","BNBUSDT",1740734146949,[[571.85,7.69],[571.84,26.11],[571.83,16.7],[571.82,12.33],[571.81,9.41]],[[571.86,0.14],[571.87,0.57],[571.88,0.02],[571.89,0.06],[571.92,1.43]]]
["binance-futures","BNBUSDT",1740734170861,[[571.98,6.54],[571.95,3.29],[571.94,4.06],[571.93,12.71],[571.92,4.73]],[[571.99,11.02],[572.01,8.34],[572.02,13.64],[572.03,3.15],[572.08,1.11]]]
["binance-futures","BNBUSDT",1740734228348,[[574.04,0.02],[574.03,0.01],[574.02,4.09],[574.01,16.19]],[[574.05,1.37],[574.06,4.91],[574.07,0.8],[574.08,52.69],[574.09,23.28]]]
["binance-futures","BNBUSDT",1740734257698,[[574.3,14.87],[574.29,10.81],[574.28,7.65],[574.27,10.14],[574.26,18.4]],[[574.31,8.02],[574.33,20.83],[574.34,22.56],[574.36,5.37],[574.44,4.35]]]
["binance-futures","BNBUSDT",1740734304897,[[573.61,52.51],[573.6,6.02],[573.59,17.93],[573.58,13.86],[573.57,11.06]],[[573.62,5.31],[573.63,0.01],[573.64,0.01],[573.65,9.87],[573.66,5.62]]]
["binance-futures","BNBUSDT",1740734342351,[[573.64,0.02],[573.62,0.02],[573.61,0.75],[573.58,0.02]],[[573.65,33.42],[573.66,15.04],[573.67,11.19],[573.68,14.85],[573.69,8.96]]]
["binance-futures","BNBUSDT",1740734386646,[[573.1,15.52],[573.07,2.07],[573.06,2.07],[573.04,8.85]],[[573.11,0.99],[573.12,7.13],[573.13,7.9],[573.14,8.6],[573.16,12.67]]]
["binance-futures","BNBUSDT",1740734429352,[[572.91,3.72],[572.89,1.07],[572.88,6.26],[572.87,4.87]],[[572.92,15.68],[572.94,0.7],[572.95,2.09],[572.96,0.02],[572.97,1.4]]]
["binance-futures","BNBUSDT",1740734456033,[[572.52,12.59],[572.51,0.02],[572.5,0.01],[572.49,1.37],[572.48,6.17]],[[572.53,17.7],[572.54,4.79],[572.55,7.38],[572.56,12.57],[572.57,4.08]]]
["binance-futures","BNBUSDT",1740734492151,[[572.32,15.03],[572.31,34.89],[572.3,23.36],[572.29,10.14],[572.28,14.98]],[[572.35,1.19],[572.36,0.55],[572.38,0.03],[572.4,7.02],[572.41,14.23]]]
["binance-futures","BNBUSDT",1740734545608,[[573.0,0.87],[572.99,7.86],[572.97,1.11],[572.96,4.67],[572.93,14.26]],[[573.01,10.86],[573.02,4.31],[573.03,3.18],[573.04,4.31],[573.05,1.37]]]
["binance-futures","BNBUSDT",1740734576495,[[573.56,3.7],[573.53,0.04],[573.42,20.6],[573.4,23.17],[573.38,17.84]],[[573.57,38.53],[573.58,21.5],[573.59,36.42],[573.6,5.01],[573.61,4.46]]]
["binance-futures","BNBUSDT",1740734636656,[[575.21,0.59]],[[575.22,44.56],[575.23,4.66],[575.24,11.47],[575.26,0.03],[575.27,0.02]]]
["binance-futures","BNBUSDT",1740734658217,[[575.17,18.41],[575.16,8.28],[575.15,3.29],[575.14,7.58],[575.13,7.74]],[[575.18,7.74],[575.21,0.03],[575.22,2.55],[575.23,8.38],[575.25,0.48]]]
["binance-futures","BNBUSDT",1740734718042,[[575.14,25.55],[575.13,4.55],[575.12,28.36],[575.11,3.96],[575.1,8.58]],[[575.15,0.03],[575.16,0.01],[575.17,0.13],[575.19,0.06],[575.2,0.03]]]
["binance-futures","BNBUSDT",1740734741965,[[576.02,31.59],[576.01,0.7],[576.0,7.1],[575.99,7.69],[575.98,19.57]],[[576.03,3.16],[576.06,4.28],[576.07,2.4],[576.08,4.94],[576.09,0.32]]]
["binance-futures","BNBUSDT",1740734793101,[[575.83,10.13],[575.8,1.37],[575.79,4.99]],[[575.84,4.82],[575.85,2.91],[575.86,9.53],[575.87,2.91],[575.88,5.47]]]
["binance-futures","BNBUSDT",1740734824355,[[575.76,10.14],[575.74,11.54],[575.73,3.75],[575.72,15.09],[575.71,4.44]],[[575.77,14.83],[575.82,4.59],[575.83,0.03],[575.84,0.56],[575.85,3.49]]]
["binance-futures","BNBUSDT",1740734869935,[[576.44,8.57],[576.41,2.72],[576.39,1.44],[576.37,3.89],[576.36,5.94]],[[576.45,7.3],[576.46,6.11],[576.47,11.15],[576.49,10.67],[576.6,2.97]]]
["binance-futures","BNBUSDT",1740734907454,[[576.85,1.86],[576.84,0.7],[576.83,3.46],[576.82,1.84],[576.81,1.36]],[[576.86,18.74],[576.87,20.55],[576.88,6.55],[576.89,4.1],[576.9,4.71]]]
["binance-futures","BNBUSDT",1740734945144,[[577.13,3.92],[577.12,25.6],[577.11,19.52],[577.1,22.47],[577.09,12.13]],[[577.15,0.02],[577.17,1.59],[577.2,6.74],[577.26,7.52],[577.33,0.73]]]
["binance-futures","BNBUSDT",1740734989454,[[577.52,7.07],[577.51,0.69],[577.5,0.69],[577.49,4.84],[577.47,1.04]],[[577.53,10.25],[577.54,7.57],[577.55,15.78],[577.56,14.99],[577.57,5.85]]]
["binance-futures","BNBUSDT",1740735023157,[[577.91,11.69],[577.9,4.58],[577.89,7.11],[577.82,5.93],[577.81,3.41]],[[577.92,28.0],[577.93,4.22],[577.94,12.82],[577.95,8.41],[577.96,6.53]]]
["binance-futures","BNBUSDT",1740735032331,[[578.35,16.12],[578.34,11.92],[578.33,31.22],[578.32,11.14],[578.31,12.5]],[[578.36,8.04],[578.37,0.46],[578.38,0.01],[578.39,1.42],[578.4,2.78]]]
["binance-futures","BNBUSDT",1740735092052,[[578.46,4.24],[578.44,4.16],[578.42,5.53],[578.41,14.56],[578.4,4.87]],[[578.47,9.95],[578.48,21.09],[578.5,7.6],[578.51,0.02],[578.56,14.62]]]
["binance-futures","BNBUSDT",1740735115709,[[578.06,34.46],[578.05,11.73],[578.04,13.54],[578.03,21.47],[578.02,9.62]],[[578.07,0.67],[578.1,0.02],[578.11,0.03],[578.12,0.15],[578.14,1.38]]]
["binance-futures","BNBUSDT",1740735171471,[[577.97,0.84],[577.96,3.99],[577.95,0.03],[577.94,3.96],[577.93,2.4]],[[577.98,14.6],[578.0,2.46],[578.01,3.55],[578.02,3.55],[578.03,0.02]]]
["binance-futures","BNBUSDT",1740735190495,[[577.94,19.91],[577.93,7.71],[577.92,4.4],[577.91,3.38],[577.9,13.22]],[[577.95,3.91],[577.97,2.77],[577.98,0.05],[578.0,3.43],[578.01,1.36]]]
["binance-futures","BNBUSDT",1740735253563,[[578.02,1.36],[577.97,1.13],[577.96,2.8],[577.94,54.68],[577.93,11.53]],[[578.03,0.15],[578.04,0.03],[578.05,2.61],[578.06,1.5],[578.07,0.02]]]
["binance-futures","BNBUSDT",1740735267973,[[578.14,13.65],[578.13,5.86],[578.12,4.14],[578.11,0.69],[578.1,9.26]],[[578.15,10.26],[578.16,8.57],[578.17,55.4],[578.18,0.02],[578.2,0.02]]]
["binance-futures","BNBUSDT",1740735298137,[[577.75,6.72],[577.74,6.13],[577.73,4.11],[577.72,7.15],[577.71,7.67]],[[577.76,10.95],[577.77,1.59],[577.79,1.38],[577.8,5.07],[577.81,4.32]]]
["binance-futures","BNBUSDT",1740735347447,[[577.9,0.01],[577.88,1.05],[577.86,0.74],[577.83,0.75],[577.82,3.96]],[[577.91,1.65],[577.92,3.48],[577.93,12.05],[577.94,11.46],[577.96,1.89]]]
["binance-futures","BNBUSDT",1740735384978,[[577.81,15.58],[577.8,0.7],[577.78,1.36],[577.77,1.39],[577.76,6.98]],[[577.82,23.03],[577.83,3.24],[577.84,7.88],[577.85,7.39],[577.86,7.93]]]
["binance-futures","BNBUSDT",1740735449371,[[577.52,35.37],[577.51,0.73],[577.5,5.41],[577.49,7.95],[577.48,17.22]],[[577.53,8.13],[577.54,1.98],[577.55,6.67],[577.56,12.62],[577.57,9.11]]]
["binance-futures","BNBUSDT",1740735490116,[[576.71,0.54],[576.7,8.92],[576.69,0.02],[576.67,0.56],[576.66,4.71]],[[576.72,30.13],[576.73,6.85],[576.74,4.35],[576.75,10.36],[576.76,12.7]]]
["binance-futures","BNBUSDT",1740735533355,[[576.6,7.45],[576.59,0.44],[576.57,2.27],[576.56,0.05],[576.55,2.13]],[[576.61,33.31],[576.62,28.28],[576.64,16.69],[576.65,8.56],[576.66,16.75]]]
["binance-futures","BNBUSDT",1740735568592,[[576.45,81.38],[576.42,0.12],[576.41,0.01],[576.4,6.83],[576.39,3.72]],[[576.46,16.21],[576.47,3.39],[576.48,13.14],[576.49,1.9],[576.5,6.76]]]
["binance-futures","BNBUSDT",1740735583279,[[576.46,14.15],[576.44,0.43],[576.42,0.12],[576.41,0.02],[576.39,3.52]],[[576.47,0.82],[576.48,5.35],[576.49,3.12],[576.5,4.77],[576.51,3.04]]]
["binance-futures","BNBUSDT",1740735653573,[[576.4,10.2],[576.39,0.05],[576.37,4.72],[576.35,4.01],[576.34,8.47]],[[576.41,27.07],[576.42,9.43],[576.43,7.02],[576.44,11.16],[576.45,8.79]]]
["binance-futures","BNBUSDT",1740735671704,[[576.2,19.21],[576.19,5.1],[576.18,13.66],[576.15,0.02],[576.14,5.64]],[[576.21,8.74],[576.22,3.57],[576.23,5.16],[576.24,6.18],[576.25,2.67]]]
["binance-futures","BNBUSDT",1740735733550,[[575.75,15.75],[575.74,3.6],[575.73,7.74],[575.72,5.44],[575.71,4.29]],[[575.76,4.27],[575.78,5.44],[575.79,6.05],[575.8,5.44],[575.81,1.41]]]
["binance-futures","BNBUSDT",1740735759235,[[576.08,26.93],[576.07,0.79],[576.06,2.67],[576.05,1.39],[576.03,3.14]],[[576.09,1.29],[576.13,2.74],[576.14,8.38],[576.15,9.56],[576.16,10.08]]]
["binance-futures","BNBUSDT",1740735787716,[[576.36,32.55],[576.35,7.25],[576.34,16.37],[576.33,5.41],[576.32,14.2]],[[576.37,0.02],[576.39,0.02],[576.4,0.02],[576.41,2.89],[576.42,5.97]]]
["binance-futures","BNBUSDT",1740735843763,[[575.87,1.44],[575.85,0.02],[575.84,2.78],[575.77,0.7],[575.76,0.72]],[[575.88,47.37],[575.89,23.12],[575.9,18.23],[575.93,4.87],[575.94,21.02]]]
["binance-futures","BNBUSDT",1740735877814,[[575.91,46.26],[575.9,3.33],[575.89,0.73],[575.88,16.8],[575.87,14.11]],[[575.92,0.21],[575.93,0.02],[575.94,0.02],[575.97,0.06],[575.98,3.22]]]
["binance-futures","BNBUSDT",1740735926544,[[576.21,0.49],[576.2,0.03],[576.19,0.03],[576.17,0.02],[576.15,1.39]],[[576.22,26.82],[576.23,12.02],[576.24,0.69],[576.25,10.53],[576.26,14.54]]]
["binance-futures","BNBUSDT",1740735967411,[[577.14,14.67],[577.12,4.16],[577.1,2.68],[577.09,2.06],[577.08,4.97]],[[577.15,12.92],[577.16,5.85],[577.17,4.67],[577.18,11.92],[577.19,7.44]]]
["binance-futures","BNBUSDT",1740736015431,[[577.22,38.65],[577.21,4.69],[577.2,6.36],[577.19,7.6],[577.18,4.05]],[[577.23,24.05],[577.24,1.03],[577.25,5.74],[577.26,0.05],[577.27,1.98]]]
["binance-futures","BNBUSDT",1740736064190,[[576.99,17.97],[576.98,2.33],[576.97,4.93],[576.96,10.81],[576.91,4.21]],[[577.0,4.28],[577.03,0.29],[577.04,6.3],[577.05,0.02],[577.06,1.36]]]
["binance-futures","BNBUSDT",1740736105396,[[576.18,5.65],[576.17,0.01],[576.13,0.71],[576.12,2.06],[576.11,0.09]],[[576.19,42.82],[576.2,37.91],[576.21,16.4],[576.22,4.85],[576.24,5.56]]]
["binance-futures","BNBUSDT",1740736167084,[[576.14,20.42],[576.13,2.42],[576.12,5.3],[576.1,8.47],[576.09,5.85]],[[576.15,3.86],[576.16,0.07],[576.17,0.07],[576.18,2.85],[576.19,2.08]]]
["binance-futures","BNBUSDT",1740736191048,[[576.33,37.72],[576.32,9.35],[576.31,9.15],[576.3,22.43],[576.29,2.37]],[[576.34,4.48],[576.36,3.28],[576.38,4.63],[576.39,2.37],[576.4,7.8]]]
["binance-futures","BNBUSDT",1740736272728,[[576.83,9.48],[576.82,4.38],[576.81,30.73],[576.8,25.25],[576.79,3.19]],[[576.84,1.28],[576.85,0.02],[576.88,0.02],[576.89,0.21],[576.9,1.96]]]
["binance-futures","BNBUSDT",1740736298627,[[577.64,12.49],[577.63,5.67],[577.62,2.85],[577.61,9.04],[577.59,5.16]],[[577.65,5.88],[577.66,10.38],[577.67,4.92],[577.68,6.14],[577.69,0.7]]]
["binance-futures","BNBUSDT",1740736363711,[[578.48,3.61],[578.46,0.01],[578.45,0.02],[578.44,4.6],[578.43,3.73]],[[578.49,24.54],[578.5,14.12],[578.51,11.6],[578.52,18.53],[578.53,8.23]]]
["binance-futures","BNBUSDT",1740736394644,[[578.0,18.73],[577.99,11.3],[577.98,1.2],[577.96,0.35],[577.95,2.3]],[[578.01,10.72],[578.02,11.91],[578.03,20.59],[578.04,0.69],[578.05,0.69]]]
["binance-futures","BNBUSDT",1740736453385,[[577.94,1.0],[577.92,0.65],[577.9,0.01],[577.89,2.65],[577.87,0.72]],[[577.95,57.82],[577.96,17.61],[577.97,15.92],[577.98,7.7],[577.99,5.78]]]
["binance-futures","BNBUSDT",1740736488996,[[577.62,0.91],[577.53,2.18],[577.51,4.52],[577.5,9.32],[577.49,1.9]],[[577.63,16.11],[577.64,4.83],[577.65,0.96],[577.66,1.36],[577.67,1.38]]]
["binance-futures","BNBUSDT",1740736541780,[[577.55,28.96],[577.54,5.3],[577.53,6.68],[577.52,4.14],[577.51,0.71]],[[577.56,7.83],[577.59,1.37],[577.6,0.02],[577.61,1.36],[577.64,1.39]]]
["binance-futures","BNBUSDT",1740736585816,[[577.6,9.1],[577.58,0.03],[577.57,2.05],[577.56,7.81],[577.55,3.06]],[[577.61,12.83],[577.62,5.3],[577.64,6.21],[577.65,7.62],[577.67,4.69]]]
["binance-futures","BNBUSDT",1740736615172,[[577.91,4.58],[577.88,1.36],[577.87,0.81],[577.86,5.75],[577.85,1.37]],[[577.92,10.01],[577.94,5.03],[577.95,3.75],[577.96,10.38],[577.99,11.13]]]
["binance-futures","BNBUSDT",1740736662550,[[577.51,1.47],[577.5,3.28],[577.49,1.33]],[[577.52,4.25],[577.53,2.36],[577.54,19.94],[577.56,2.56],[577.57,2.99]]]
["binance-futures","BNBUSDT",1740736719538,[[577.75,17.97],[577.74,0.69],[577.73,2.27],[577.72,3.83],[577.71,10.31]],[[577.76,0.82],[577.78,4.33],[577.8,5.73],[577.81,3.38],[577.85,1.39]]]
["binance-futures","BNBUSDT",1740736758814,[[577.46,11.74],[577.45,0.14],[577.44,4.54],[577.42,0.02],[577.41,1.29]],[[577.47,14.73],[577.48,4.31],[577.5,7.2],[577.51,4.78],[577.52,5.8]]]
["binance-futures","BNBUSDT",1740736821409,[[577.62,4.34],[577.61,0.59],[577.58,4.47]],[[577.63,29.78],[577.64,15.71],[577.66,4.53],[577.67,0.16],[577.68,2.84]]]
["binance-futures","BNBUSDT",1740736853672,[[577.81,12.03],[577.8,1.18],[577.78,3.6],[577.77,0.01],[577.76,0.05]],[[577.82,9.85],[577.83,1.95],[577.84,8.2],[577.86,9.73],[577.87,9.68]]]
["binance-futures","BNBUSDT",1740736921446,[[577.13,0.17],[577.11,0.04],[577.1,0.05],[577.09,1.3],[577.08,0.72]],[[577.14,35.19],[577.15,9.22],[577.16,8.95],[577.17,17.71],[577.18,4.43]]]
["binance-futures","BNBUSDT",1740736941513,[[576.66,4.55],[576.62,0.06],[576.61,0.69],[576.57,7.55],[576.47,17.85]],[[576.67,12.24],[576.68,8.7],[576.69,9.1],[576.7,3.83],[576.71,3.95]]]
["binance-futures","BNBUSDT",1740737015601,[[576.47,0.03],[576.45,3.84],[576.43,8.12]],[[576.48,16.4],[576.49,0.69],[576.5,7.68],[576.51,1.47],[576.52,4.1]]]
["binance-futures","BNBUSDT",1740737038468,[[575.93,29.26],[575.92,24.95],[575.91,10.53],[575.9,4.08],[575.89,4.65]],[[575.94,1.87],[575.95,0.02],[575.96,2.31],[575.97,2.24],[575.98,8.95]]]
["binance-futures","BNBUSDT",1740737099163,[[576.5,5.77],[576.48,0.43],[576.47,0.2],[576.45,4.56],[576.4,4.09]],[[576.51,25.03],[576.53,2.94],[576.54,7.52],[576.55,6.8],[578.24,0.57]]]
["binance-futures","BNBUSDT",1740737135453,[[576.17,0.21],[576.15,1.47],[576.07,9.7],[576.05,2.6],[576.02,4.31]],[[576.18,14.62],[576.19,2.06],[576.2,4.44],[576.21,8.01],[576.23,3.48]]]
["binance-futures","BNBUSDT",1740737181040,[[574.69,42.56],[574.68,12.27],[574.67,8.13],[574.66,0.2],[574.63,3.97]],[[574.7,0.33],[574.74,0.01],[574.75,0.71],[574.77,4.36],[574.78,8.79]]]
["binance-futures","BNBUSDT",1740737221586,[[574.43,13.79],[574.38,2.98],[574.37,2.56],[574.36,19.56],[574.35,0.12]],[[574.44,8.67],[574.45,4.7],[574.46,4.05],[574.47,5.39],[574.48,0.03]]]
["binance-futures","BNBUSDT",1740737261469,[[574.23,25.92],[574.22,1.09],[574.2,0.72],[574.19,0.04],[574.12,5.15]],[[574.24,17.62],[574.25,3.83],[574.26,0.69],[574.27,2.06],[574.28,4.92]]]
["binance-futures","BNBUSDT",1740737309055,[[574.21,3.91],[574.19,0.16],[574.17,4.06],[574.13,5.82],[574.11,1.83]],[[574.22,18.7],[574.23,0.01],[574.24,2.8],[574.25,1.38],[574.26,9.61]]]
["binance-futures","BNBUSDT",1740737343990,[[572.51,20.01],[572.5,0.43],[572.48,1.39],[572.47,0.79],[572.46,5.66]],[[572.52,6.97],[572.53,8.83],[572.54,10.52],[572.55,16.54],[572.56,13.66]]]
["binance-futures","BNBUSDT",1740737353813,[[572.75,16.32],[572.73,12.79],[572.72,4.97],[572.71,4.97],[572.7,13.25]],[[572.76,4.36],[572.77,0.7],[572.78,6.88],[572.79,3.5],[572.8,13.01]]]
["binance-futures","BNBUSDT",1740737423008,[[572.8,27.07],[572.79,6.86],[572.78,0.16],[572.77,7.25],[572.76,13.28]],[[572.81,6.12],[572.82,0.7],[572.83,0.7],[572.84,5.37],[572.85,10.37]]]
["binance-futures","BNBUSDT",1740737449277,[[572.51,8.14],[572.5,6.2],[572.49,2.26],[572.48,5.37],[572.45,2.26]],[[572.52,12.52],[572.53,0.7],[572.55,8.45],[572.56,15.86],[572.59,10.36]]]
["binance-futures","BNBUSDT",1740737516736,[[572.94,13.03],[572.92,5.34],[572.91,7.55],[572.9,5.41],[572.88,19.24]],[[572.95,157.02],[572.96,0.18],[572.97,6.17],[572.98,1.44],[572.99,0.06]]]
["binance-futures","BNBUSDT",1740737537340,[[572.93,53.3],[572.92,5.75],[572.91,11.9],[572.9,18.3],[572.89,13.57]],[[572.94,0.03],[572.95,0.01],[572.96,0.02],[572.97,0.4],[572.98,0.04]]]
["binance-futures","BNBUSDT",1740737612802,[[572.95,37.24],[572.94,22.68],[572.93,3.49],[572.92,4.47],[572.91,16.44]],[[572.96,331.23],[572.97,2.15],[572.98,14.0],[572.99,0.02],[573.0,0.05]]]
["binance-futures","BNBUSDT",1740737632480,[[573.41,24.5],[573.38,4.22],[573.37,6.98],[573.36,21.98],[573.34,14.93]],[[573.42,11.85],[573.43,0.86],[573.44,0.21],[573.45,2.12],[573.46,15.09]]]
["binance-futures","BNBUSDT",1740737671182,[[573.53,14.69],[573.52,6.67],[573.51,95.99],[573.5,686.47],[573.49,2.75]],[[573.54,10.43],[573.55,9.12],[573.56,32.85],[573.57,2.75],[573.58,7.54]]]
["binance-futures","BNBUSDT",1740737723382,[[572.97,55.53],[572.96,3.64],[572.95,1.64],[572.94,12.04],[572.93,13.7]],[[572.98,3.85],[572.99,0.02],[573.01,0.02],[573.02,4.68],[573.03,2.94]]]
["binance-futures","BNBUSDT",1740737766408,[[572.12,9.07],[572.11,3.28],[572.1,7.77],[572.09,4.55],[572.08,2.76]],[[572.13,5.06],[572.16,1.31],[572.17,3.1],[572.18,7.76],[572.19,2.21]]]
["binance-futures","BNBUSDT",1740737836302,[[572.62,4.59],[572.6,1.07],[572.59,0.31],[572.58,11.17],[572.56,4.4]],[[572.63,14.12],[572.64,5.16],[572.65,2.18],[572.66,7.92],[572.67,3.26]]]
["binance-futures","BNBUSDT",1740737876339,[[572.85,6.25],[572.84,16.05],[572.83,12.58],[572.82,14.95],[572.81,8.06]],[[572.86,11.32],[572.87,0.01],[572.88,0.73],[572.89,2.01],[572.9,7.93]]]
["binance-futures","BNBUSDT",1740737926717,[[573.07,4.79],[573.05,0.02],[573.04,1.33],[573.03,1.94],[573.01,2.02]],[[573.08,10.33],[573.09,4.81],[573.1,4.75],[573.11,15.17],[573.12,11.18]]]
["binance-futures","BNBUSDT",1740737960787,[[572.57,18.5],[572.56,12.68],[572.55,14.76],[572.54,7.47],[572.53,4.57]],[[572.58,4.0],[572.59,0.7],[572.6,3.57],[572.61,3.1],[572.62,4.9]]]
["binance-futures","BNBUSDT",1740737975563,[[572.14,0.02],[572.13,0.97],[572.1,0.02],[572.07,3.27],[572.05,0.71]],[[572.15,41.19],[572.16,10.3],[572.17,10.48],[572.18,11.29],[572.19,15.73]]]
["binance-futures","BNBUSDT",1740738049206,[[571.11,13.62],[571.1,3.5],[571.08,0.7],[571.06,3.61],[571.05,3.45]],[[571.12,10.97],[571.13,2.19],[571.14,4.27],[571.15,0.93],[571.16,9.98]]]
["binance-futures","BNBUSDT",1740738068344,[[570.51,4.44],[570.5,2.2],[570.48,0.23],[570.47,0.56],[570.46,3.41]],[[570.52,37.96],[570.53,5.23],[570.54,8.16],[570.55,7.53],[570.56,8.48]]]
["binance-futures","BNBUSDT",1740738130000,[[570.81,8.0],[570.78,4.26],[570.76,4.21],[570.72,8.04],[570.71,3.75]],[[570.82,25.3],[570.83,10.87],[570.84,11.62],[570.85,5.2],[570.86,13.01]]]
["binance-futures","BNBUSDT",1740738158993,[[571.35,12.78],[571.34,3.74],[571.33,2.01],[571.32,4.44],[571.31,8.34]],[[571.36,1.3],[571.38,0.03],[571.39,0.73],[571.4,3.76],[571.41,3.02]]]
["binance-futures","BNBUSDT",1740738229231,[[571.4,6.01],[571.39,0.02],[571.38,0.02],[571.36,3.61],[571.35,2.46]],[[571.41,26.61],[571.42,14.76],[571.43,0.62],[571.44,9.64],[571.45,10.29]]]
["binance-futures","BNBUSDT",1740738242117,[[571.57,61.47],[571.56,12.24],[571.55,4.32],[571.52,14.73],[571.51,91.41]],[[571.58,18.63],[571.59,0.31],[571.6,0.02],[571.62,1.65],[571.63,2.66]]]
["binance-futures","BNBUSDT",1740738279487,[[571.59,35.47],[571.58,15.63],[571.57,13.45],[571.56,5.02],[571.54,7.43]],[[571.6,0.96],[571.62,0.02],[571.63,2.86],[571.64,3.53],[571.65,2.47]]]
["binance-futures","BNBUSDT",1740738331743,[[572.28,8.65],[572.26,0.04],[572.25,3.57],[572.24,8.16],[572.19,3.9]],[[572.29,12.7],[572.3,9.13],[572.31,10.38],[572.32,21.76],[572.35,5.44]]]
["binance-futures","BNBUSDT",1740738381583,[[572.01,15.05],[571.99,2.02],[571.98,6.78],[571.96,8.07],[571.95,6.17]],[[572.02,24.86],[572.04,0.7],[572.05,2.01],[572.06,10.64],[572.07,15.96]]]
["binance-futures","BNBUSDT",1740738429561,[[571.82,0.13],[571.78,4.11],[571.77,2.18],[571.74,9.93],[571.73,11.48]],[[571.83,13.52],[571.84,4.09],[571.85,9.66],[571.86,4.27],[571.87,7.25]]]
["binance-futures","BNBUSDT",1740738491225,[[572.21,14.55],[572.2,0.07],[572.19,0.54],[572.18,3.43],[572.17,5.57]],[[572.22,2.41],[572.23,8.91],[572.24,1.26],[572.26,4.11],[572.29,3.74]]]
["binance-futures","BNBUSDT",1740738533542,[[572.43,23.26],[572.4,9.43],[572.39,5.7],[572.37,6.73],[572.36,9.84]],[[572.44,12.6],[572.45,8.75],[572.46,0.92],[572.47,0.72],[572.48,0.69]]]
["binance-futures","BNBUSDT",1740738601267,[[572.64,12.9],[572.63,0.44],[572.62,1.32],[572.59,2.01],[572.58,5.03]],[[572.65,10.83],[572.66,4.08],[572.67,5.18],[572.68,10.13],[572.69,5.51]]]
["binance-futures","BNBUSDT",1740738628143,[[573.0,0.79],[572.97,3.92],[572.95,2.04],[572.94,13.67],[572.89,9.45]],[[573.01,10.87],[573.02,15.45],[573.03,9.63],[573.04,5.1],[573.05,5.1]]]
["binance-futures","BNBUSDT",1740738700355,[[571.83,27.86],[571.82,18.07],[571.81,0.86],[571.8,7.31],[571.79,7.12]],[[571.84,6.82],[571.87,0.16],[571.88,0.72],[571.9,0.02],[571.91,3.73]]]
["binance-futures","BNBUSDT",1740738728541,[[571.77,11.41],[571.76,4.06],[571.75,0.7],[571.74,3.02],[571.73,2.8]],[[571.78,19.87],[571.8,0.02],[571.81,10.02],[571.82,41.69],[571.83,4.48]]]
["binance-futures","BNBUSDT",1740738797643,[[571.44,9.25],[571.43,2.58],[571.42,7.87],[571.41,12.27],[571.4,9.19]],[[571.45,9.84],[571.46,4.03],[571.47,8.88],[571.48,3.18],[571.49,1.54]]]
["binance-futures","BNBUSDT",1740738832683,[[571.72,9.02],[571.71,3.6],[571.7,4.3],[571.69,0.03],[571.68,2.92]],[[571.73,21.33],[571.74,0.7],[571.75,1.33],[571.76,4.05],[571.77,20.86]]]
["binance-futures","BNBUSDT",1740738898160,[[571.41,4.63],[571.4,8.1],[571.39,4.97],[571.38,12.41],[571.37,2.0]],[[571.42,7.65],[571.43,1.86],[571.44,5.77],[571.45,1.7],[571.46,3.88]]]
["binance-futures","BNBUSDT",1740738931741,[[570.73,14.37],[570.72,0.7],[570.7,1.33],[570.69,1.49],[570.68,3.72]],[[570.74,21.97],[570.75,3.06],[570.76,4.8],[570.77,10.12],[570.78,6.39]]]
["binance-futures","BNBUSDT",1740738984914,[[570.68,2.21],[570.64,8.59],[570.63,1.81],[570.53,4.95],[570.51,14.84]],[[570.69,9.57],[570.7,1.31],[570.71,3.84],[570.72,6.52],[570.73,4.72]]]
["binance-futures","BNBUSDT",1740739034650,[[569.9,16.84],[569.89,3.22],[569.88,8.28],[569.87,0.34],[569.86,4.25]],[[569.91,7.16],[569.94,9.91],[569.95,5.91],[569.96,8.55],[569.97,11.42]]]
["binance-futures","BNBUSDT",1740739053916,[[568.93,16.76],[568.9,4.39],[568.89,6.85],[568.84,12.18],[568.63,11.72]],[[568.94,23.37],[568.96,1.4],[568.97,2.48],[568.98,11.45],[568.99,7.78]]]
["binance-futures","BNBUSDT",1740739093045,[[569.42,7.68],[569.41,6.66],[569.4,8.09],[569.39,4.29],[569.38,3.81]],[[569.43,2.23],[569.44,0.03],[569.46,4.54],[569.47,2.04],[569.53,4.48]]]
["binance-futures","BNBUSDT",1740739146306,[[569.46,11.17],[569.45,16.46],[569.43,5.22],[569.42,26.9],[569.41,13.77]],[[569.49,0.03],[569.5,7.75],[569.51,0.02],[569.52,1.01],[569.53,4.98]]]
["binance-futures","BNBUSDT",1740739179249,[[569.96,10.78],[569.95,0.7],[569.94,4.5],[569.93,1.31],[569.91,3.84]],[[569.97,8.24],[569.98,0.04],[569.99,1.31],[570.0,10.86],[570.01,5.25]]]
["binance-futures","BNBUSDT",1740739245633,[[570.17,16.12],[570.16,4.12],[570.15,3.13],[570.14,4.67],[570.13,5.24]],[[570.18,56.81],[570.21,0.09],[570.22,2.01],[570.23,4.34],[570.24,13.48]]]
["binance-futures","BNBUSDT",1740739275597,[[570.69,13.68],[570.67,4.53],[570.66,5.31],[570.65,3.62],[570.55,7.84]],[[570.7,10.53],[570.71,2.69],[570.72,11.32],[570.73,0.72],[570.74,4.81]]]
["binance-futures","BNBUSDT",1740739344395,[[570.19,10.14],[570.18,0.7],[570.17,1.05],[570.16,1.32],[570.15,0.05]],[[570.2,26.26],[570.21,14.43],[570.22,8.27],[570.23,9.83],[570.24,17.73]]]
["binance-futures","BNBUSDT",1740739369913,[[570.19,11.57],[570.18,0.77],[570.17,1.44],[570.15,5.83],[570.14,8.02]],[[570.2,4.65],[570.21,3.86],[570.22,10.4],[570.24,13.22],[570.25,11.78]]]
["binance-futures","BNBUSDT",1740739453263,[[570.31,46.73],[570.3,15.37],[570.29,14.08],[570.28,4.84],[570.27,8.56]],[[570.32,0.72],[570.33,0.01],[570.35,0.53],[570.36,0.06],[570.38,0.03]]]
["binance-futures","BNBUSDT",1740739484642,[[570.61,4.99],[570.59,0.28],[570.54,2.87],[570.52,11.35],[570.5,4.24]],[[570.62,27.21],[570.63,13.24],[570.64,13.23],[570.65,15.42],[570.66,13.57]]]
["binance-futures","BNBUSDT",1740739546525,[[570.87,15.52],[570.86,6.39],[570.85,0.77],[570.84,11.13],[570.83,4.83]],[[570.88,10.24],[570.89,7.73],[570.91,0.72],[570.92,4.47],[570.93,0.1]]]
["binance-futures","BNBUSDT",1740739585592,[[570.53,8.4],[570.52,7.65],[570.51,0.06],[570.5,1.21],[570.49,2.3]],[[570.54,45.03],[570.55,4.89],[570.56,21.11],[570.57,13.81],[570.58,21.89]]]
["binance-futures","BNBUSDT",1740739635634,[[571.09,40.86],[571.08,25.62],[571.07,15.17],[571.06,4.33],[571.05,4.36]],[[571.1,2.29],[571.12,0.01],[571.13,0.02],[571.16,1.31],[571.18,8.34]]]
["binance-futures","BNBUSDT",1740739684944,[[570.94,53.06],[570.93,13.41],[570.92,11.52],[570.91,4.9],[570.9,23.97]],[[570.95,7.22],[570.96,0.01],[571.0,0.02],[571.01,1.51],[571.04,11.04]]]
["binance-futures","BNBUSDT",1740739727956,[[571.74,27.73],[571.72,3.83],[571.71,4.02],[571.7,10.99],[571.68,7.81]],[[571.75,14.16],[571.76,4.14],[571.77,6.45],[571.79,7.2],[571.8,15.7]]]
["binance-futures","BNBUSDT",1740739785526,[[572.02,24.82],[572.01,4.21],[572.0,8.49],[571.99,10.1],[571.98,4.59]],[[572.03,2.97],[572.04,0.79],[572.05,0.08],[572.06,0.04],[572.08,0.34]]]
["binance-futures","BNBUSDT",1740739809526,[[571.62,1.19],[571.6,1.01],[571.59,0.47],[571.58,0.12],[571.57,4.66]],[[571.63,85.94],[571.64,14.33],[571.65,8.28],[571.66,8.71],[571.67,9.15]]]
["binance-futures","BNBUSDT",1740739843157,[[571.82,7.45],[571.81,3.51],[571.8,4.57],[571.79,4.25],[571.78,11.78]],[[571.83,12.02],[571.84,3.89],[571.86,0.73],[571.87,4.3],[571.88,0.02]]]
["binance-futures","BNBUSDT",1740739903164,[[571.96,1.98],[571.95,0.01],[571.93,0.7],[571.92,0.73],[571.9,1.56]],[[571.97,35.56],[571.98,17.63],[571.99,3.76],[572.0,15.46],[572.01,9.25]]]
["binance-futures","BNBUSDT",1740739929230,[[570.9,0.01],[570.89,0.01],[570.88,0.03],[570.87,7.29],[570.86,0.05]],[[570.91,13.77],[570.92,19.78],[570.93,48.12],[570.94,8.02],[570.95,9.05]]]
["binance-futures","BNBUSDT",1740740002618,[[570.78,0.06],[570.76,0.48],[570.75,2.21],[570.74,4.39]],[[570.79,17.43],[570.8,5.36],[570.81,4.17],[570.82,14.83],[570.83,4.17]]]
["binance-futures","BNBUSDT",1740740023545,[[570.83,13.37],[570.82,7.28],[570.81,7.92],[570.8,7.63],[570.79,0.7]],[[570.84,10.85],[570.85,0.02],[570.87,2.62],[570.88,4.28],[570.9,5.33]]]
["binance-futures","BNBUSDT",1740740110450,[[570.27,2.56],[570.26,0.01],[570.25,0.72]],[[570.28,14.47],[570.29,22.11],[570.3,11.06],[570.31,11.17],[570.32,7.42]]]
["binance-futures","BNBUSDT",1740740121986,[[569.64,9.46],[569.62,0.03],[569.61,0.15],[569.6,0.34],[569.59,0.73]],[[569.65,80.52],[569.66,12.71],[569.67,18.04],[569.68,4.42],[569.69,5.31]]]
["binance-futures","BNBUSDT",1740740157186,[[569.37,11.39],[569.36,40.84],[569.35,279.7],[569.34,2.55],[569.33,0.01]],[[569.38,22.23],[569.39,6.38],[569.4,11.88],[569.41,13.08],[569.42,4.69]]]
["binance-futures","BNBUSDT",1740740228628,[[568.93,18.45],[568.92,24.61],[568.9,7.64],[568.89,8.92],[568.88,9.27]],[[568.94,12.74],[568.97,1.34],[568.98,7.93],[568.99,2.04],[569.0,8.36]]]
["binance-futures","BNBUSDT",1740740275887,[[569.17,4.9],[569.15,1.78],[569.14,11.77],[569.1,19.3],[568.92,9.14]],[[569.18,12.61],[569.2,0.23],[569.21,2.41],[569.22,5.13],[569.23,0.72]]]
["binance-futures","BNBUSDT",1740740325387,[[569.33,17.46],[569.32,4.34],[569.3,4.39],[569.29,0.81],[569.28,5.1]],[[569.34,7.18],[569.35,4.63],[569.36,4.34],[569.38,8.16],[569.46,11.89]]]
["binance-futures","BNBUSDT",1740740371950,[[569.35,5.78],[569.34,10.4],[569.33,4.96],[569.32,12.31],[569.31,14.94]],[[569.36,10.64],[569.37,1.9],[569.38,4.12],[569.4,8.51],[569.41,3.37]]]
["binance-futures","BNBUSDT",1740740429670,[[569.41,10.84],[569.4,3.51],[569.37,7.67],[569.36,14.06],[569.35,6.21]],[[569.42,16.31],[569.44,0.01],[569.45,0.63],[569.46,7.71],[569.47,3.45]]]
["binance-futures","BNBUSDT",1740740465004,[[568.98,0.85],[568.96,4.21],[568.95,0.01],[568.94,0.17],[568.92,0.76]],[[568.99,36.08],[569.0,30.31],[569.01,6.65],[569.02,12.6],[569.04,13.17]]]
["binance-futures","BNBUSDT",1740740479512,[[569.33,10.13],[569.29,0.7],[569.28,7.77],[569.27,8.26],[569.22,11.77]],[[569.34,11.42],[569.35,0.7],[569.36,4.52],[569.38,4.68],[569.4,2.84]]]
["binance-futures","BNBUSDT",1740740547676,[[570.63,30.36],[570.62,18.98],[570.61,13.21],[570.6,13.15],[570.59,8.32]],[[570.64,8.29],[570.65,0.02],[570.66,0.03],[570.67,0.02],[570.71,0.43]]]
["binance-futures","BNBUSDT",1740740574699,[[570.74,0.04],[570.73,0.02],[570.72,0.02]],[[570.75,16.69],[570.76,16.08],[570.77,21.79],[570.78,38.64],[570.79,5.91]]]
["binance-futures","BNBUSDT",1740740636579,[[570.25,1.3],[570.24,0.7],[570.21,0.38],[570.16,6.06]],[[570.26,17.41],[570.29,1.34],[570.3,4.86],[570.31,1.7],[570.32,2.29]]]
["binance-futures","BNBUSDT",1740740654158,[[570.26,21.74],[570.25,8.78],[570.24,5.21],[570.23,8.17],[570.22,17.88]],[[570.27,3.36],[570.29,1.89],[570.3,0.02],[570.31,1.7],[570.32,0.02]]]
["binance-futures","BNBUSDT",1740740690141,[[570.32,29.61],[570.31,6.69],[570.3,4.73],[570.29,4.34],[570.28,9.08]],[[570.33,13.23],[570.36,2.06],[570.37,0.73],[570.39,5.85],[570.4,4.41]]]
["binance-futures","BNBUSDT",1740740742396,[[570.96,10.23],[570.95,3.5],[570.93,5.45],[570.92,9.84],[570.91,9.12]],[[570.97,1.19],[570.99,2.39],[571.0,7.64],[571.01,3.35],[571.02,3.31]]]
["binance-futures","BNBUSDT",1740740780908,[[570.81,40.98],[570.8,13.28],[570.79,5.83],[570.78,7.67],[570.77,4.0]],[[570.82,0.03],[570.84,0.02],[570.87,0.68],[570.88,0.02],[570.9,2.64]]]
["binance-futures","BNBUSDT",1740740829245,[[570.84,19.98],[570.83,7.58],[570.82,0.04],[570.81,6.92],[570.8,9.21]],[[570.85,0.11],[570.88,0.03],[570.9,0.02],[570.91,0.74],[570.92,2.02]]]
["binance-futures","BNBUSDT",1740740873267,[[570.48,15.82],[570.47,3.5],[570.45,3.85],[570.44,5.51],[570.41,2.41]],[[570.49,12.76],[570.5,1.81],[570.53,3.6],[570.54,0.73],[570.56,4.65]]]
["binance-futures","BNBUSDT",1740740913660,[[570.7,3.37],[570.67,4.17],[570.66,0.7],[570.65,0.04],[570.59,0.57]],[[570.71,18.95],[570.72,0.7],[570.73,0.7],[570.74,1.34],[570.75,0.01]]]
["binance-futures","BNBUSDT",1740740969254,[[570.39,3.94],[570.38,3.1],[570.35,3.08],[570.34,3.44],[570.33,3.6]],[[570.4,39.94],[570.41,8.18],[570.42,3.09],[570.43,4.89],[570.44,11.63]]]
["binance-futures","BNBUSDT",1740741044236,[[569.58,4.82],[569.55,1.86],[569.54,4.01],[569.53,0.73],[569.5,5.98]],[[569.59,21.66],[569.6,7.56],[569.61,3.64],[569.62,3.97],[569.63,3.86]]]
["binance-futures","BNBUSDT",1740741077870,[[569.13,12.81],[569.11,0.87],[569.1,6.69],[569.09,0.04],[569.07,7.54]],[[569.14,6.58],[569.15,2.74],[569.16,4.18],[569.17,4.99],[569.18,3.97]]]
["binance-futures","BNBUSDT",1740741097314,[[569.13,10.09],[569.12,3.98],[569.11,0.71],[569.1,4.67],[569.09,0.24]],[[569.14,19.99],[569.15,3.96],[569.16,7.21],[569.17,5.45],[569.18,3.96]]]
["binance-futures","BNBUSDT",1740741165103,[[570.1,9.95],[570.08,2.03],[570.07,4.39],[570.06,4.66],[569.99,0.23]],[[570.11,7.55],[570.13,3.84],[570.14,7.63],[570.15,7.45],[570.21,5.61]]]
["binance-futures","BNBUSDT",1740741189883,[[569.88,7.74],[569.87,0.36],[569.86,3.76],[569.85,0.24],[569.84,3.76]],[[569.89,26.64],[569.91,0.01],[569.92,0.01],[569.93,1.07],[569.94,0.74]]]
["binance-futures","BNBUSDT",1740741263208,[[570.68,54.6],[570.67,22.16],[570.66,11.2],[570.65,2.57],[570.64,17.59]],[[570.69,4.67],[570.71,0.05],[570.72,0.11],[570.73,3.19],[570.74,11.39]]]
["binance-futures","BNBUSDT",1740741303213,[[570.99,9.07],[570.97,4.3],[570.96,2.75],[570.95,4.8],[570.94,8.76]],[[571.0,8.09],[571.01,6.39],[571.02,6.87],[571.03,4.98],[571.05,0.87]]]
["binance-futures","BNBUSDT",1740741358830,[[570.96,22.76],[570.95,12.37],[570.94,8.88],[570.93,8.67],[570.92,23.66]],[[570.97,0.16],[570.99,0.49],[571.0,0.35],[571.01,0.01],[571.02,4.87]]]
["binance-futures","BNBUSDT",1740741396001,[[571.46,35.27],[571.45,0.7],[571.44,0.74],[571.41,4.63],[571.4,6.88]],[[571.47,1.21],[571.52,4.38],[571.53,5.76],[571.55,3.75],[571.56,8.63]]]
["binance-futures","BNBUSDT",1740741420839,[[571.38,12.82],[571.37,3.11],[571.33,1.19],[571.32,2.98],[571.31,11.59]],[[571.39,7.27],[571.4,3.39],[571.41,7.87],[571.42,4.27],[571.43,5.01]]]
["binance-futures","BNBUSDT",1740741468117,[[571.36,12.59],[571.35,1.85],[571.34,5.32],[571.33,0.71],[571.32,6.22]],[[571.37,6.63],[571.39,3.44],[571.4,9.84],[571.41,10.5],[571.42,8.43]]]
["binance-futures","BNBUSDT",1740741523548,[[571.06,22.03],[571.05,10.7],[571.04,9.23],[571.03,1.06],[571.02,4.64]],[[571.07,11.95],[571.1,0.02],[571.11,0.02],[571.12,4.11],[571.13,1.34]]]
["binance-futures","BNBUSDT",1740741566799,[[570.94,1.49],[570.92,0.45],[570.91,1.31],[570.9,11.11],[570.89,4.53]],[[570.95,17.78],[570.96,4.61],[570.97,1.67],[570.98,1.31],[570.99,0.02]]]
["binance-futures","BNBUSDT",1740741634193,[[570.98,18.01],[570.97,0.71],[570.96,4.79],[570.95,6.7],[570.94,11.04]],[[570.99,0.15],[571.04,5.5],[571.07,2.97],[571.08,5.07],[571.09,0.71]]]
["binance-futures","BNBUSDT",1740741673277,[[570.35,1.04],[570.34,0.06],[570.33,0.01],[570.32,4.38],[570.31,0.71]],[[570.36,31.32],[570.37,5.92],[570.38,7.11],[570.39,8.63],[570.4,9.21]]]
["binance-futures","BNBUSDT",1740741745229,[[570.55,0.03],[570.54,0.7],[570.53,0.63],[570.52,4.29],[570.51,1.84]],[[570.59,35.35],[570.6,13.58],[570.61,17.08],[570.62,15.13],[570.63,9.12]]]
["binance-futures","BNBUSDT",1740741775009,[[570.6,14.99],[570.59,7.97],[570.58,8.28],[570.57,3.94],[570.56,14.04]],[[570.61,0.37],[570.62,0.22],[570.63,0.03],[570.64,1.54],[570.66,4.09]]]
["binance-futures","BNBUSDT",1740741840590,[[571.8,33.96],[571.79,4.77],[571.77,7.26],[571.76,3.73],[571.75,4.39]],[[571.81,33.23],[571.82,1.69],[571.85,3.05],[571.86,19.13],[571.88,2.24]]]
["binance-futures","BNBUSDT",1740741868530,[[571.94,23.46],[571.93,8.92],[571.92,5.01],[571.91,0.78],[571.9,4.33]],[[571.95,91.11],[571.96,6.6],[571.98,6.25],[571.99,0.72],[572.0,0.7]]]
["binance-futures","BNBUSDT",1740741928512,[[572.72,13.01],[572.71,3.01],[572.7,0.7],[572.69,3.16],[572.68,5.3]],[[572.73,78.69],[572.74,12.74],[572.75,8.03],[572.76,8.9],[572.77,8.8]]]
["binance-futures","BNBUSDT",1740741963490,[[572.99,10.81],[572.97,4.16],[572.96,6.31],[572.95,2.01]],[[573.0,35.89],[573.01,1.89],[573.02,7.75],[573.03,3.62],[573.05,2.27]]]
["binance-futures","BNBUSDT",1740742012187,[[573.58,0.01],[573.54,2.14],[573.51,5.22],[573.49,2.55],[573.48,3.09]],[[573.59,41.59],[573.6,28.52],[573.61,7.78],[573.62,10.25],[573.63,15.58]]]
["binance-futures","BNBUSDT",1740742049276,[[573.44,20.71],[573.43,2.63],[573.42,5.18],[573.41,1.37],[573.4,4.29]],[[573.45,7.02],[573.46,12.44],[573.48,9.43],[573.49,0.7],[573.5,10.39]]]
["binance-futures","BNBUSDT",1740742096586,[[573.78,18.13],[573.77,12.45],[573.76,10.33],[573.75,6.13],[573.74,16.96]],[[573.79,10.79],[573.8,0.45],[573.81,4.54],[573.83,4.52],[573.86,0.02]]]
["binance-futures","BNBUSDT",1740742146207,[[573.67,17.96],[573.66,0.7],[573.65,6.61],[573.64,1.38],[573.63,2.74]],[[573.68,12.84],[573.7,0.91],[573.71,6.68],[573.72,4.46],[573.76,5.44]]]
["binance-futures","BNBUSDT",1740742188829,[[574.75,16.89],[574.74,4.53],[574.73,2.49],[574.72,13.68],[574.71,6.43]],[[574.76,13.56],[574.77,0.12],[574.78,2.53],[574.79,2.83],[574.8,2.63]]]
["binance-futures","BNBUSDT",1740742238971,[[573.6,14.1],[573.58,0.78],[573.57,3.5],[573.56,1.02]],[[573.61,28.03],[573.62,14.44],[573.63,7.88],[573.64,3.94],[573.65,13.29]]]
["binance-futures","BNBUSDT",1740742265993,[[573.41,37.04],[573.39,20.47],[573.38,12.51],[573.37,9.84],[573.36,16.07]],[[573.42,11.8],[573.43,0.1],[573.44,0.94],[573.45,0.02],[573.46,0.03]]]
["binance-futures","BNBUSDT",1740742294229,[[573.51,31.74],[573.5,9.65],[573.49,14.85],[573.48,11.59],[573.47,14.4]],[[573.52,0.54],[573.55,0.01],[573.57,0.03],[573.58,0.05],[573.59,1.4]]]
["binance-futures","BNBUSDT",1740742359510,[[573.24,0.02],[573.23,0.05],[573.22,0.01],[573.2,3.38],[573.19,0.75]],[[573.25,34.53],[573.26,7.84],[573.27,15.08],[573.3,14.39],[573.35,8.1]]]
["binance-futures","BNBUSDT",1740742385325,[[573.01,4.14],[573.0,3.82],[572.98,3.29],[572.97,1.92],[572.93,1.05]],[[573.02,10.42],[573.05,0.05],[573.06,2.07],[573.07,6.72],[573.08,3.65]]]
["binance-futures","BNBUSDT",1740742457366,[[574.13,15.71],[574.12,4.05],[574.11,8.08],[574.1,8.02],[574.09,11.78]],[[574.14,4.64],[574.15,2.03],[574.16,4.03],[574.17,0.02],[574.18,0.06]]]
["binance-futures","BNBUSDT",1740742474715,[[574.02,6.47],[573.99,1.37],[573.98,3.05],[573.97,2.07],[573.96,6.14]],[[574.03,10.0],[574.06,4.09],[574.07,1.89],[574.08,0.72],[574.09,0.73]]]
["binance-futures","BNBUSDT",1740742549079,[[573.07,42.95],[573.06,16.59],[573.05,4.77],[573.04,2.96],[573.03,7.89]],[[573.08,2.26],[573.09,0.73],[573.11,0.02],[573.12,2.96],[573.13,0.75]]]
["binance-futures","BNBUSDT",1740742560237,[[572.92,1.85],[572.91,3.58],[572.89,0.72],[572.88,6.73],[572.87,6.36]],[[572.93,10.12],[572.94,0.77],[572.95,0.7],[572.96,1.37],[572.97,3.45]]]
["binance-futures","BNBUSDT",1740742600725,[[572.56,1.16],[572.55,0.01],[572.54,0.19],[572.52,1.2],[572.51,0.01]],[[572.57,36.55],[572.58,13.24],[572.59,15.77],[572.6,10.6],[572.61,6.82]]]
["binance-futures","BNBUSDT",1740742676255,[[572.5,2.61],[572.49,1.89],[572.48,2.41],[572.47,1.1],[572.46,0.81]],[[572.51,14.56],[572.52,16.92],[572.53,8.47],[572.54,14.96],[572.56,5.16]]]
["binance-futures","BNBUSDT",1740742726845,[[572.09,1.34],[572.08,0.01],[572.07,0.02],[572.06,0.06],[572.05,0.02]],[[572.1,37.93],[572.11,19.21],[572.12,13.29],[572.13,12.64],[572.14,7.05]]]
["binance-futures","BNBUSDT",1740742779188,[[572.53,16.48],[572.52,9.32],[572.51,7.58],[572.5,7.24],[572.49,10.1]],[[572.54,13.26],[572.55,0.61],[572.56,0.01],[572.57,1.38],[572.58,5.7]]]
["binance-futures","BNBUSDT",1740742825047,[[572.61,19.77],[572.6,5.45],[572.59,0.76],[572.58,15.42],[572.57,5.07]],[[572.62,23.48],[572.65,0.7],[572.67,0.1],[572.68,1.4],[572.75,9.04]]]
["binance-futures","BNBUSDT",1740742882313,[[573.87,12.08],[573.85,1.65],[573.84,0.77],[573.83,2.73],[573.82,3.18]],[[573.88,11.42],[573.89,0.01],[573.9,4.57],[573.91,2.24],[573.92,3.24]]]
["binance-futures","BNBUSDT",1740742910138,[[574.24,13.5],[574.23,0.35],[574.22,9.95],[574.21,7.82],[574.2,11.23]],[[574.25,9.86],[574.27,0.03],[574.29,1.85],[574.31,7.15],[574.32,3.19]]]
["binance-futures","BNBUSDT",1740742927730,[[573.57,0.44],[573.56,0.01],[573.54,0.04],[573.52,5.61],[573.5,0.06]],[[573.58,27.75],[573.59,11.46],[573.6,4.34],[573.61,9.86],[573.62,6.92]]]
["binance-futures","BNBUSDT",1740742998181,[[574.0,33.51],[573.99,0.4],[573.97,11.65],[573.96,26.62],[573.95,0.02]],[[574.01,0.18],[574.02,0.02],[574.03,3.51],[574.07,0.02],[574.11,7.51]]]
["binance-futures","BNBUSDT",1740743023205,[[573.33,0.94],[573.31,0.01],[573.3,8.95],[573.29,0.01],[573.28,0.9]],[[573.34,29.56],[573.35,18.17],[573.36,9.28],[573.37,10.42],[573.38,2.78]]]
["binance-futures","BNBUSDT",1740743101176,[[572.94,4.45],[572.93,14.32],[572.92,2.83],[572.91,0.01],[572.9,1.5]],[[572.96,0.04],[572.97,0.11],[572.98,0.78],[572.99,4.67],[573.0,2.04]]]
["binance-futures","BNBUSDT",1740743114029,[[572.52,32.55],[572.51,2.39],[572.5,6.2],[572.49,9.7],[572.48,6.31]],[[572.53,16.91],[572.57,1.38],[572.58,3.51],[572.59,0.73],[572.62,2.8]]]
["binance-futures","BNBUSDT",1740743192753,[[572.34,0.44],[572.33,0.01],[572.32,3.73],[572.31,5.78],[572.3,6.97]],[[572.35,16.57],[572.36,20.24],[572.37,4.66],[572.38,19.2],[572.39,0.16]]]
["binance-futures","BNBUSDT",1740743200752,[[572.3,1.78],[572.28,6.22],[572.27,0.02],[572.25,4.62],[572.24,13.85]],[[572.31,23.06],[572.32,13.58],[572.34,9.75],[572.35,0.86],[572.36,7.28]]]
["binance-futures","BNBUSDT",1740743242216,[[572.82,3.79],[572.81,4.02],[572.79,6.66],[572.77,2.25],[572.76,9.83]],[[572.83,24.65],[572.84,17.38],[572.85,9.44],[572.86,6.7],[572.87,8.03]]]
["binance-futures","BNBUSDT",1740743292156,[[573.2,9.23],[573.19,4.7],[573.18,7.19],[573.17,4.48],[573.16,2.93]],[[573.21,13.46],[573.22,3.75],[573.23,7.41],[573.24,4.13],[573.25,12.46]]]
["binance-futures","BNBUSDT",1740743339040,[[572.83,37.38],[572.82,17.2],[572.81,8.27],[572.8,3.09],[572.79,14.69]],[[572.84,0.42],[572.89,2.86],[572.9,8.1],[572.91,5.69],[572.99,4.43]]]
["binance-futures","BNBUSDT",1740743379736,[[572.67,19.8],[572.66,9.53],[572.65,4.37],[572.64,19.32],[572.63,0.08]],[[572.68,4.76],[572.7,0.01],[572.71,0.07],[572.72,2.91],[572.73,1.39]]]
["binance-futures","BNBUSDT",1740743440835,[[572.54,0.04],[572.5,3.77]],[[572.55,18.73],[572.56,6.05],[572.57,8.06],[572.58,9.85],[572.59,4.61]]]
["binance-futures","BNBUSDT",1740743512110,[[572.3,4.59],[572.28,1.91],[572.27,1.76],[572.26,2.31],[572.25,4.76]],[[572.31,37.67],[572.32,10.95],[572.33,4.72],[572.34,13.81],[572.35,8.44]]]
["binance-futures","BNBUSDT",1740743542461,[[572.5,0.07],[572.49,11.62],[572.48,7.7],[572.47,7.73],[572.46,11.78]],[[572.51,10.9],[572.52,0.72],[572.53,0.71],[572.54,1.38],[572.55,0.02]]]
["binance-futures","BNBUSDT",1740743563195,[[572.36,14.29],[572.35,1.76],[572.34,1.16],[572.33,1.21],[572.32,1.4]],[[572.37,18.15],[572.39,1.47],[572.4,0.7],[572.41,2.09],[572.42,3.18]]]
["binance-futures","BNBUSDT",1740743647904,[[572.0,1.71],[571.99,0.01],[571.98,0.49],[571.96,0.29],[571.93,2.09]],[[572.01,73.77],[572.02,17.12],[572.03,9.63],[572.04,13.2],[572.05,8.49]]]
["binance-futures","BNBUSDT",1740743676030,[[571.31,5.01],[571.3,2.11],[571.29,0.74],[571.25,10.39],[571.23,13.14]],[[571.32,27.78],[571.33,10.8],[571.34,8.24],[571.35,10.36],[571.36,15.38]]]
["binance-futures","BNBUSDT",1740743736403,[[570.58,1.83],[570.56,2.3],[570.55,0.76],[570.54,0.97],[570.53,0.27]],[[570.59,78.44],[570.6,21.31],[570.61,4.3],[570.62,15.73],[570.63,7.49]]]
["binance-futures","BNBUSDT",1740743770357,[[570.61,11.16],[570.6,5.39],[570.58,4.05],[570.57,8.69],[570.56,14.38]],[[570.62,4.92],[570.65,1.38],[570.66,4.05],[570.67,3.99],[570.68,4.05]]]
["binance-futures","BNBUSDT",1740743824686,[[570.38,0.01],[570.37,0.9],[570.36,3.32],[570.35,0.24],[570.34,3.67]],[[570.39,15.28],[570.4,3.66],[570.41,1.41],[570.42,4.36],[570.43,3.89]]]
["binance-futures","BNBUSDT",1740743868696,[[570.64,5.76],[570.62,6.95]],[[570.65,28.08],[570.66,7.07],[570.67,0.7],[570.68,7.44],[570.69,12.48]]]
["binance-futures","BNBUSDT",1740743898627,[[570.68,0.01],[570.66,0.02],[570.65,0.02],[570.64,0.01],[570.63,0.02]],[[570.69,33.25],[570.7,15.01],[570.71,7.34],[570.72,23.96],[570.73,10.56]]]
["binance-futures","BNBUSDT",1740743948715,[[570.49,13.63],[570.48,0.7],[570.47,2.4],[570.45,2.34],[570.44,3.53]],[[570.5,17.17],[570.51,4.15],[570.52,4.87],[570.53,8.11],[570.54,11.62]]]
["binance-futures","BNBUSDT",1740744007435,[[570.98,45.9],[570.97,17.9],[570.96,11.97],[570.95,14.05],[570.94,12.44]],[[570.99,11.15],[571.01,0.12],[571.02,0.02],[571.03,0.23],[571.04,0.69]]]
["binance-futures","BNBUSDT",1740744042564,[[570.5,32.47],[570.49,3.42],[570.48,8.22],[570.47,2.26],[570.46,4.25]],[[570.51,20.09],[570.54,0.04],[570.56,0.06],[570.57,0.39],[570.58,1.95]]]
["binance-futures","BNBUSDT",1740744094102,[[571.71,71.09],[571.7,29.93],[571.69,15.6],[571.68,14.37],[571.67,8.69]],[[571.72,0.25],[571.74,0.13],[571.76,0.03],[571.77,0.11],[571.79,0.04]]]
["binance-futures","BNBUSDT",1740744123210,[[571.62,1.35],[571.61,0.02],[571.6,0.23],[571.59,3.1],[571.57,6.19]],[[571.63,35.81],[571.64,9.04],[571.65,8.42],[571.66,11.16],[571.67,0.08]]]
["binance-futures","BNBUSDT",1740744181367,[[571.53,9.43],[571.52,0.01],[571.51,0.74],[571.5,2.1],[571.49,1.38]],[[571.54,9.56],[571.55,0.32],[571.56,0.7],[571.57,0.7],[571.59,2.3]]]
["binance-futures","BNBUSDT",1740744206937,[[572.01,0.09],[572.0,0.06],[571.99,0.01]],[[572.02,11.91],[572.03,5.02],[572.04,13.01],[572.05,3.62],[572.06,7.66]]]
["binance-futures","BNBUSDT",1740744280437,[[572.06,1.08],[572.05,0.7],[572.04,0.7],[572.03,0.03],[572.02,3.22]],[[572.07,16.11],[572.09,2.0],[572.1,4.19],[572.11,5.2],[572.14,0.01]]]
["binance-futures","BNBUSDT",1740744303827,[[571.63,1.21],[571.62,0.02],[571.61,0.01],[571.59,0.88],[571.58,3.4]],[[571.64,20.27],[571.65,6.92],[571.66,13.55],[571.67,7.44],[571.68,0.7]]]
["binance-futures","BNBUSDT",1740744362144,[[571.14,9.32],[571.12,3.6],[571.11,1.63],[571.07,3.52],[570.85,5.0]],[[571.15,26.78],[571.16,6.65],[571.17,9.32],[571.19,1.04],[571.2,2.74]]]
["binance-futures","BNBUSDT",1740744397496,[[571.73,13.01],[571.72,3.21],[571.71,0.91],[571.7,4.62],[571.69,0.73]],[[571.74,8.79],[571.77,1.38],[571.79,0.9],[571.8,3.11],[571.81,0.86]]]
["binance-futures","BNBUSDT",1740744447864,[[571.42,3.46],[571.38,0.72],[571.37,1.85]],[[571.43,43.73],[571.44,4.78],[571.45,14.44],[571.46,11.37],[571.47,0.05]]]
["binance-futures","BNBUSDT",1740744489192,[[570.2,20.44],[570.19,0.7],[570.18,1.27],[570.15,3.51],[570.12,5.42]],[[570.21,110.25],[570.22,4.8],[570.23,10.18],[570.24,22.45],[570.25,2.85]]]
["binance-futures","BNBUSDT",1740744534503,[[570.59,8.39],[570.57,1.17],[570.56,0.02],[570.55,3.23],[570.54,4.82]],[[570.6,29.46],[570.61,3.25],[570.62,13.56],[570.63,2.58],[570.64,8.06]]]
["binance-futures","BNBUSDT",1740744586942,[[571.11,21.66],[571.1,15.5],[571.09,20.16],[571.08,11.91],[571.07,15.64]],[[571.12,20.41],[571.14,0.04],[571.15,1.44],[571.16,0.02],[571.17,3.77]]]
["binance-futures","BNBUSDT",1740744629619,[[571.24,52.94],[571.23,28.49],[571.22,20.59],[571.21,14.22],[571.2,21.82]],[[571.25,4.78],[571.26,0.01],[571.29,0.07],[571.3,1.79],[571.32,4.85]]]
["binance-futures","BNBUSDT",1740744687522,[[571.81,38.63],[571.8,5.3],[571.78,15.73],[571.77,3.3],[571.75,9.37]],[[571.82,21.54],[571.83,2.29],[571.84,4.48],[571.85,4.93],[571.86,5.63]]]
["binance-futures","BNBUSDT",1740744716497,[[571.94,15.13],[571.93,0.7],[571.92,0.7],[571.91,2.4],[571.9,15.37]],[[571.95,1.89],[571.96,2.25],[571.97,8.86],[571.98,4.06],[571.99,4.53]]]
["binance-futures","BNBUSDT",1740744744432,[[572.02,4.85],[572.01,0.05],[572.0,18.35],[571.99,0.74],[571.98,4.78]],[[572.03,27.74],[572.04,8.64],[572.05,13.36],[572.06,11.66],[572.07,10.52]]]
["binance-futures","BNBUSDT",1740744820242,[[571.21,29.38],[571.2,4.61],[571.17,7.72],[571.16,3.73],[571.15,5.66]],[[571.22,17.18],[571.25,2.2],[571.26,11.89],[571.27,6.51],[571.28,9.8]]]
["binance-futures","BNBUSDT",1740744847838,[[571.39,8.5],[571.38,0.7],[571.37,3.6],[571.36,9.83],[571.35,1.46]],[[571.4,14.23],[571.41,0.01],[571.42,0.01],[571.43,2.35],[571.44,4.7]]]
["binance-futures","BNBUSDT",1740744929211,[[571.6,32.44],[571.57,2.11],[571.56,2.29],[571.55,3.66],[571.49,7.41]],[[571.61,0.25],[571.64,3.83],[571.65,1.98],[571.66,8.02],[571.67,1.41]]]
["binance-futures","BNBUSDT",1740744948304,[[571.14,4.63],[571.13,0.07],[571.12,0.01],[571.11,1.38],[571.1,3.67]],[[571.15,16.56],[571.16,17.18],[571.17,4.36],[571.18,8.75],[571.19,0.12]]]
["binance-futures","BNBUSDT",1740745028917,[[573.37,53.81],[573.36,16.72],[573.35,0.18],[573.34,3.44],[573.33,5.18]],[[573.38,0.93],[573.39,0.11],[573.4,0.29],[573.43,0.04],[573.44,0.25]]]
["binance-futures","BNBUSDT",1740745050484,[[573.32,0.78],[573.3,0.71],[573.29,0.02],[573.28,3.45],[573.27,0.02]],[[573.33,14.12],[573.34,2.09],[573.35,9.01],[573.36,11.46],[573.37,12.36]]]
["binance-futures","BNBUSDT",1740745101983,[[573.47,20.32],[573.46,3.82],[573.44,4.54],[573.43,0.71],[573.42,5.85]],[[573.48,4.97],[573.51,0.01],[573.53,4.3],[573.54,2.07],[573.55,0.71]]]
["binance-futures","BNBUSDT",1740745149385,[[573.17,10.87],[573.14,1.37],[573.13,5.89],[573.12,7.51],[573.11,7.93]],[[573.18,16.0],[573.19,0.7],[573.21,1.4],[573.22,0.03],[573.24,3.35]]]
["binance-futures","BNBUSDT",1740745200313,[[572.92,18.11],[572.91,4.69],[572.9,8.2],[572.89,9.36],[572.88,18.6]],[[572.93,12.01],[572.96,0.02],[572.97,2.0],[572.98,1.05],[572.99,9.34]]]
["binance-futures","BNBUSDT",1740745254696,[[572.55,3.83],[572.54,5.56],[572.52,2.12],[572.51,8.27],[572.48,0.03]],[[572.56,16.72],[572.57,2.1],[572.58,3.94],[572.59,5.3],[572.6,4.16]]]
["binance-futures","BNBUSDT",1740745292897,[[573.0,38.14],[572.99,3.92],[572.98,8.59],[572.97,12.27],[572.96,3.81]],[[573.01,5.36],[573.03,1.89],[573.04,3.43],[573.06,4.7],[573.07,2.24]]]
["binance-futures","BNBUSDT",1740745354421,[[572.54,36.15],[572.53,16.47],[572.52,16.63],[572.51,3.09],[572.5,11.7]],[[572.55,1.77],[572.57,0.03],[572.59,0.72],[572.63,0.05],[572.67,6.71]]]
["binance-futures","BNBUSDT",1740745387235,[[572.08,14.14],[572.07,0.01],[572.06,0.53],[572.05,2.09],[572.04,3.96]],[[572.09,16.65],[572.1,14.63],[572.11,8.47],[572.12,9.71],[572.13,8.83]]]
["binance-futures","BNBUSDT",1740745410825,[[572.0,29.41],[571.99,3.24],[571.98,8.38],[571.97,0.38],[571.96,7.42]],[[572.01,0.45],[572.02,0.1],[572.04,1.41],[572.05,2.1],[572.06,3.25]]]
["binance-futures","BNBUSDT",1740745494107,[[572.07,35.34],[572.06,16.31],[572.05,28.05],[572.04,12.09],[572.03,9.24]],[[572.08,0.01],[572.09,0.13],[572.1,0.02],[572.16,0.9],[572.17,1.05]]]
["binance-futures","BNBUSDT",1740745514452,[[572.2,19.97],[572.19,9.26],[572.18,5.55],[572.17,10.28],[572.16,19.09]],[[572.21,4.47],[572.23,1.03],[572.24,6.08],[572.26,3.4],[572.28,4.11]]]
["binance-futures","BNBUSDT",1740745595778,[[571.46,2.12],[571.44,0.06],[571.42,0.21],[571.41,0.03],[571.4,3.37]],[[571.47,28.31],[571.48,6.13],[571.49,11.24],[571.5,0.7],[571.51,10.89]]]
["binance-futures","BNBUSDT",1740745609755,[[571.3,2.52],[571.29,0.01],[571.26,3.15],[571.25,5.35],[571.23,7.08]],[[571.31,26.28],[571.32,0.86],[571.33,1.02],[571.34,2.51],[571.35,5.64]]]
["binance-futures","BNBUSDT",1740745700089,[[570.95,0.32],[570.93,0.01],[570.9,0.73],[570.89,2.16],[570.88,18.14]],[[570.96,34.19],[570.97,15.27],[570.98,11.86],[570.99,8.32],[571.0,8.05]]]
["binance-futures","BNBUSDT",1740745711451,[[570.87,54.79],[570.85,0.01],[570.84,2.9],[570.78,3.6],[570.76,1.48]],[[570.88,48.94],[570.89,14.27],[570.9,17.73],[570.91,5.69],[570.92,5.73]]]
["binance-futures","BNBUSDT",1740745768536,[],[[570.37,3.63],[570.39,10.7],[570.4,22.66],[570.41,35.65],[570.42,6.76]]]
["binance-futures","BNBUSDT",1740745813003,[[570.15,3.85],[570.12,5.17],[570.1,4.47],[570.09,6.65],[570.08,8.06]],[[570.16,13.65],[570.17,14.11],[570.18,0.7],[570.19,0.7],[570.2,10.64]]]
["binance-futures","BNBUSDT",1740745858639,[[570.45,31.46],[570.44,1.98],[570.43,4.34],[570.42,12.38],[570.41,7.81]],[[570.46,3.88],[570.54,0.71],[570.55,3.47],[570.57,0.55],[570.58,7.17]]]
["binance-futures","BNBUSDT",1740745920102,[[570.25,18.48],[570.24,13.28],[570.23,4.28],[570.22,7.14],[570.21,11.3]],[[570.26,4.39],[570.3,0.7],[570.31,0.7],[570.32,1.53],[570.33,3.45]]]
["binance-futures","BNBUSDT",1740745956817,[[571.16,22.25],[571.15,3.72],[571.14,56.74],[571.13,7.35],[571.12,18.2]],[[571.17,0.11],[571.2,0.08],[571.21,0.28],[571.22,0.01],[571.23,3.45]]]
["binance-futures","BNBUSDT",1740746017662,[[570.62,0.02],[570.6,0.73],[570.59,1.16],[570.58,7.31],[570.51,13.19]],[[570.63,16.37],[570.64,3.79],[570.65,0.06],[570.66,0.7],[570.67,1.57]]]
["binance-futures","BNBUSDT",1740746047218,[[570.83,66.89],[570.82,18.7],[570.81,8.16],[570.8,15.52],[570.79,4.85]],[[570.84,0.02],[570.87,0.02],[570.89,0.06],[570.9,3.61],[570.91,3.14]]]
["binance-futures","BNBUSDT",1740746070218,[[571.34,1.72],[571.33,0.72],[571.32,9.91],[571.31,3.98],[571.29,12.04]],[[571.35,23.09],[571.36,21.88],[571.38,12.78],[571.39,8.49],[571.4,16.15]]]
["binance-futures","BNBUSDT",1740746136821,[[570.73,4.08],[570.71,0.27],[570.69,2.11],[570.68,0.11]],[[570.74,21.61],[570.76,3.78],[570.77,1.51],[570.78,4.48],[570.79,0.76]]]
["binance-futures","BNBUSDT",1740746165259,[[570.12,15.32],[570.11,1.7],[570.09,3.14],[570.08,0.51],[570.07,2.17]],[[570.13,13.75],[570.14,2.05],[570.16,2.25],[570.18,4.67],[570.19,2.18]]]
["binance-futures","BNBUSDT",1740746229024,[[570.59,23.42],[570.58,20.18],[570.57,4.49],[570.56,4.1],[570.55,13.64]],[[570.6,4.93],[570.61,0.03],[570.63,0.02],[570.65,0.02],[570.66,2.69]]]
["binance-futures","BNBUSDT",1740746265347,[[569.9,3.07],[569.89,1.07],[569.88,4.54],[569.85,0.6],[569.84,1.45]],[[569.91,19.24],[569.92,7.34],[569.93,4.49],[569.94,8.43],[569.95,0.71]]]
["binance-futures","BNBUSDT",1740746339829,[[569.46,15.63],[569.45,1.45],[569.44,10.03],[569.43,8.61],[569.42,11.82]],[[569.47,0.34],[569.49,0.01],[569.52,4.9],[569.53,0.74],[569.54,5.75]]]
["binance-futures","BNBUSDT",1740746343409,[[569.46,32.58],[569.45,7.6],[569.44,9.39],[569.43,8.38],[569.42,6.11]],[[569.47,7.72],[569.49,0.01],[569.5,0.02],[569.52,0.07],[569.53,1.49]]]
["binance-futures","BNBUSDT",1740746391394,[[568.86,7.57],[568.85,6.75],[568.84,7.95],[568.82,4.25],[568.81,4.89]],[[568.87,13.4],[568.89,6.33],[568.9,4.14],[568.91,7.56],[568.95,11.61]]]
["binance-futures","BNBUSDT",1740746432018,[[568.73,4.65],[568.72,40.86],[568.71,1.74],[568.7,9.92],[568.69,27.7]],[[568.74,0.02],[568.75,5.7],[568.76,9.8],[568.77,4.53],[568.78,4.19]]]
["binance-futures","BNBUSDT",1740746478806,[[567.67,36.83],[567.66,21.48],[567.65,7.86],[567.64,7.97],[567.63,12.64]],[[567.68,3.33],[567.69,0.08],[567.71,1.46],[567.72,0.74],[567.73,2.35]]]
["binance-futures","BNBUSDT",1740746513763,[[567.92,10.15],[567.9,2.71],[567.89,5.72],[567.88,9.86],[567.82,4.17]],[[567.93,10.35],[567.94,7.67],[567.96,16.59],[567.97,13.65],[567.98,9.13]]]
["binance-futures","BNBUSDT",1740746572892,[[568.57,11.12],[568.56,6.68],[568.54,7.92],[568.53,13.61],[568.49,8.81]],[[568.58,4.74],[568.61,1.5],[568.62,2.77],[568.63,4.88],[568.65,7.89]]]
["binance-futures","BNBUSDT",1740746600430,[[568.84,9.83],[568.81,3.62],[568.8,4.43],[568.79,0.02],[568.78,5.06]],[[568.85,18.14],[568.86,1.04],[568.87,4.53],[568.89,8.81],[568.9,7.13]]]
["binance-futures","BNBUSDT",1740746673095,[[568.91,4.87],[568.9,2.2],[568.89,0.03],[568.87,2.17],[568.86,14.63]],[[568.92,25.18],[568.93,11.66],[568.96,2.32],[568.97,2.63],[568.98,13.96]]]
["binance-futures","BNBUSDT",1740746700129,[[568.84,8.58],[568.82,62.15],[568.81,13.29],[568.8,9.13],[568.79,12.56]],[[568.85,0.01],[568.89,3.24],[568.9,0.03],[568.92,0.04],[568.93,0.08]]]
["binance-futures","BNBUSDT",1740746768156,[[569.84,34.66],[569.83,19.44],[569.82,22.23],[569.81,4.16],[569.8,11.87]],[[569.85,0.05],[569.86,0.25],[569.88,0.3],[569.89,0.2],[569.9,0.12]]]
["binance-futures","BNBUSDT",1740746800274,[[568.99,12.16],[568.98,0.98],[568.97,0.37],[568.96,3.92]],[[569.0,24.07],[569.01,10.54],[569.02,7.48],[569.04,12.96],[569.05,4.51]]]
["binance-futures","BNBUSDT",1740746855014,[[569.44,22.21],[569.43,13.55],[569.42,7.85],[569.41,11.96],[569.4,11.54]],[[569.45,0.02],[569.46,0.02],[569.47,0.05],[569.49,0.04],[569.52,0.76]]]
["binance-futures","BNBUSDT",1740746893751,[[569.22,0.7],[569.21,27.77],[569.2,21.02],[569.18,3.72],[569.17,0.72]],[[569.34,0.15],[569.35,1.71],[569.37,16.3],[569.38,1.53],[569.41,15.98]]]
["binance-futures","BNBUSDT",1740746942307,[[568.71,28.17],[568.7,3.73],[568.69,12.61],[568.68,27.66],[568.67,1.8]],[[568.72,1.08],[568.74,0.02],[568.75,0.05],[568.77,0.04],[568.78,1.34]]]
["binance-futures","BNBUSDT",1740746984506,[[568.98,5.76],[568.96,3.35],[568.95,4.87],[568.93,3.78],[568.87,3.04]],[[568.99,23.11],[569.0,7.43],[569.04,2.53],[569.05,6.68],[569.06,8.88]]]
["binance-futures","BNBUSDT",1740747030365,[[569.14,24.14],[569.13,3.93],[569.12,10.4],[569.11,8.3],[569.1,9.44]],[[569.15,11.88],[569.17,0.03],[569.18,2.15],[569.19,0.03],[569.25,7.81]]]
["binance-futures","BNBUSDT",1740747077214,[[570.37,0.02],[570.36,0.02],[570.35,3.47],[570.34,0.02],[570.31,2.16]],[[570.38,21.88],[570.39,14.5],[570.4,6.82],[570.41,13.22],[570.42,14.17]]]
["binance-futures","BNBUSDT",1740747102242,[[570.84,3.54],[570.81,3.42],[570.8,5.41],[570.79,0.7],[570.75,7.26]],[[570.85,14.25],[570.87,0.22],[570.88,0.03],[570.95,6.26],[570.96,3.73]]]
["binance-futures","BNBUSDT",1740747133008,[[571.42,6.33],[571.41,2.26],[571.4,3.22],[571.39,3.51],[571.38,7.23]],[[571.43,16.88],[571.44,0.02],[571.45,0.03],[571.46,0.71],[571.51,0.45]]]
["binance-futures","BNBUSDT",1740747190332,[[570.4,20.64],[570.39,2.16],[570.38,4.02],[570.37,2.59],[570.36,7.72]],[[570.41,1.83],[570.42,4.49],[570.43,0.07],[570.44,0.03],[570.45,7.54]]]
["binance-futures","BNBUSDT",1740747218508,[[570.6,18.98],[570.59,3.6],[570.58,3.51],[570.57,3.21],[570.56,8.46]],[[570.61,18.61],[570.62,0.02],[570.63,1.96],[570.64,0.01],[570.66,1.24]]]
["binance-futures","BNBUSDT",1740747297234,[[570.77,9.59],[570.75,2.54],[570.74,8.32],[570.73,4.3],[570.72,4.3]],[[570.78,10.6],[570.82,3.35],[570.83,0.01],[570.84,2.21],[570.86,1.45]]]
["binance-futures","BNBUSDT",1740747314386,[[571.58,1.79],[571.57,4.53],[571.56,0.7],[571.54,6.93],[571.49,4.84]],[[571.59,9.72],[571.6,3.34],[571.61,0.16],[571.62,3.55],[571.63,6.7]]]
["binance-futures","BNBUSDT",1740747393474,[[571.53,10.48],[571.52,12.98],[571.51,4.46],[571.5,11.76],[571.49,3.01]],[[571.54,0.17],[571.55,0.02],[571.56,0.01],[571.57,0.02],[571.58,3.86]]]
["binance-futures","BNBUSDT",1740747410131,[[571.75,14.8],[571.74,4.53],[571.73,3.43],[571.72,7.26],[571.71,6.41]],[[571.76,12.89],[571.78,4.16],[571.79,1.59],[571.8,5.76],[571.81,1.1]]]
["binance-futures","BNBUSDT",1740747493013,[[572.34,24.31],[572.31,3.21],[572.3,4.07],[572.29,7.63],[572.28,10.79]],[[572.35,1.34],[572.4,4.32],[572.41,1.34],[572.42,3.61],[572.43,0.26]]]
["binance-futures","BNBUSDT",1740747522395,[[572.34,16.06],[572.31,1.73],[572.3,8.17],[572.29,2.18],[572.28,18.84]],[[572.35,5.4],[572.38,4.06],[572.39,0.02],[572.4,5.07],[572.54,7.65]]]
["binance-futures","BNBUSDT",1740747573048,[[572.49,36.03],[572.48,16.66],[572.47,12.98],[572.46,5.53],[572.45,1.68]],[[572.5,1.81],[572.51,0.44],[572.52,0.99],[572.53,0.36],[572.54,0.27]]]
["binance-futures","BNBUSDT",1740747622427,[[572.47,32.83],[572.46,28.38],[572.45,25.67],[572.44,11.71],[572.43,18.51]],[[572.5,17.47],[572.52,0.01],[572.53,0.3],[572.54,8.75],[572.57,4.4]]]
["binance-futures","BNBUSDT",1740747661963,[[571.87,32.46],[571.86,17.11],[571.85,7.78],[571.84,20.69],[571.83,4.5]],[[571.88,0.01],[571.9,0.02],[571.92,0.02],[571.93,0.73],[571.94,3.73]]]
["binance-futures","BNBUSDT",1740747711978,[[571.36,0.02],[571.34,0.06],[571.3,0.05],[571.29,5.77],[571.28,6.22]],[[571.37,43.89],[571.38,14.3],[571.39,8.21],[571.4,14.25],[571.41,9.53]]]
["binance-futures","BNBUSDT",1740747744362,[[571.59,15.66],[571.58,4.75],[571.57,8.16],[571.56,0.7]],[[571.6,13.66],[571.61,0.01],[571.62,4.65],[571.64,3.87],[571.75,1.22]]]
["binance-futures","BNBUSDT",1740747805053,[[571.88,24.23],[571.87,18.74],[571.86,14.67],[571.85,8.12],[571.84,10.37]],[[571.89,0.35],[571.9,0.02],[571.91,0.01],[571.92,2.19],[571.93,2.73]]]
["binance-futures","BNBUSDT",1740747836379,[[572.69,11.02],[572.68,0.02],[572.66,3.83],[572.65,0.7],[572.64,5.99]],[[572.7,9.08],[572.71,0.82],[572.72,0.15],[572.73,1.91],[572.74,6.56]]]
["binance-futures","BNBUSDT",1740747857338,[[573.26,2.95],[573.25,3.6],[573.24,3.51],[573.22,3.48],[573.21,6.28]],[[573.27,17.55],[573.28,3.76],[573.29,8.27],[573.3,14.34],[573.31,6.97]]]
["binance-futures","BNBUSDT",1740747920421,[[573.89,25.39],[573.88,3.8],[573.86,5.49],[573.85,0.71],[573.82,3.84]],[[573.9,1.31],[573.93,2.22],[573.94,3.87],[573.95,3.57],[574.0,0.14]]]
["binance-futures","BNBUSDT",1740747978494,[[574.01,24.04],[574.0,3.6],[573.98,1.47],[573.97,0.77],[573.95,1.48]],[[574.02,0.9],[574.05,2.29],[574.06,3.7],[574.07,3.48],[574.08,9.16]]]
["binance-futures","BNBUSDT",1740748006435,[[573.91,3.35],[573.9,2.06],[573.86,7.03],[573.85,5.12],[573.84,4.59]],[[573.92,21.94],[573.93,8.73],[573.94,3.82],[573.95,13.17],[573.96,0.75]]]
["binance-futures","BNBUSDT",1740748019004,[[573.91,17.39],[573.9,4.21],[573.89,1.48],[573.88,7.42],[573.87,3.46]],[[573.92,4.35],[573.96,7.42],[574.08,6.01],[574.09,5.13],[574.11,13.35]]]
["binance-futures","BNBUSDT",1740748094349,[[574.88,16.12],[574.87,4.57],[574.86,11.0],[574.83,1.94],[574.79,3.61]],[[574.89,6.08],[574.92,0.91],[574.93,0.02],[574.95,1.45],[574.96,3.6]]]
["binance-futures","BNBUSDT",1740748097814,[[575.05,21.74],[575.04,13.53],[575.03,8.29],[575.02,12.61],[575.01,10.17]],[[575.06,5.09],[575.08,0.01],[575.09,0.02],[575.1,5.22],[575.15,1.46]]]
["binance-futures","BNBUSDT",1740748144364,[[575.36,46.07],[575.35,6.43],[575.34,14.94],[575.33,9.28],[575.32,6.17]],[[575.37,0.48],[575.38,0.19],[575.39,0.02],[575.4,0.03],[575.42,0.03]]]
["binance-futures","BNBUSDT",1740748183222,[[576.42,4.54],[576.41,4.08],[576.4,6.1],[576.39,6.49],[576.38,3.96]],[[576.43,7.25],[576.44,4.07],[576.46,3.96],[576.47,0.02],[576.5,6.26]]]
["binance-futures","BNBUSDT",1740748227304,[[577.64,14.03],[577.63,10.74],[577.62,17.62],[577.61,3.02],[577.6,8.66]],[[577.65,12.99],[577.67,0.04],[577.68,1.63],[577.69,0.71],[577.7,0.27]]]
["binance-futures","BNBUSDT",1740748287012,[[576.46,13.47],[576.4,1.45],[576.39,3.65],[576.38,1.45],[576.2,15.65]],[[576.47,36.13],[576.48,4.45],[576.49,3.15],[576.5,5.22],[576.51,13.54]]]
["binance-futures","BNBUSDT",1740748314604,[[575.54,10.8],[575.53,8.01],[575.52,4.45],[575.51,4.71],[575.5,8.71]],[[575.55,4.43],[575.56,0.56],[575.57,5.54],[575.58,36.96],[575.59,1.26]]]
["binance-futures","BNBUSDT",1740748369744,[[574.53,5.11],[574.5,0.04],[574.49,0.1],[574.48,0.02],[574.47,1.14]],[[574.54,15.51],[574.55,7.86],[574.56,7.28],[574.57,8.58],[574.58,7.8]]]
["binance-futures","BNBUSDT",1740748393107,[[574.43,21.73],[574.4,0.27],[574.39,0.7],[574.38,4.64],[574.33,4.22]],[[574.44,4.15],[574.45,0.25],[574.47,1.44],[574.48,3.41],[574.49,1.44]]]
["binance-futures","BNBUSDT",1740748415372,[[574.62,4.03],[574.6,1.62],[574.58,0.01],[574.56,0.02],[574.54,1.01]],[[574.63,24.16],[574.64,13.49],[574.65,7.92],[574.66,11.66],[574.67,0.11]]]
["binance-futures","BNBUSDT",1740748476585,[[573.74,13.84],[573.73,2.67],[573.72,4.81],[573.71,4.18],[573.69,4.13]],[[573.75,5.05],[573.76,0.01],[573.78,3.73],[573.79,0.72],[573.81,1.46]]]
["binance-futures","BNBUSDT",1740748505418,[[573.78,0.45],[573.74,0.43],[573.73,0.04],[573.72,0.04]],[[573.79,45.19],[573.8,30.45],[573.81,15.45],[573.82,10.04],[573.83,11.58]]]
["binance-futures","BNBUSDT",1740748560840,[[573.81,0.55],[573.78,1.6],[573.75,0.24],[573.74,0.06],[573.73,0.08]],[[573.82,55.06],[573.83,12.23],[573.84,7.93],[573.85,15.41],[573.86,9.87]]]
["binance-futures","BNBUSDT",1740748595323,[[574.18,1.05],[574.15,0.01],[574.14,0.72],[574.13,1.44],[574.11,0.09]],[[574.19,49.69],[574.2,12.92],[574.21,18.21],[574.22,7.78],[574.23,10.36]]]
["binance-futures","BNBUSDT",1740748657146,[[574.59,0.04]],[[574.62,3.12],[574.63,4.43],[574.64,42.85],[574.65,2.17],[574.66,10.59]]]
["binance-futures","BNBUSDT",1740748699908,[[575.33,15.83],[575.32,13.94],[575.31,3.23],[575.3,11.96],[575.29,0.7]],[[575.34,0.62],[575.35,0.03],[575.36,2.27],[575.37,0.37],[575.38,4.21]]]
["binance-futures","BNBUSDT",1740748704833,[[575.23,0.03],[575.2,0.02],[575.19,0.03],[575.18,0.06],[575.17,0.71]],[[575.24,52.45],[575.25,2.85],[575.26,9.68],[575.27,13.81],[575.28,7.8]]]
["binance-futures","BNBUSDT",1740748782084,[[574.6,27.86],[574.59,0.96],[574.58,12.87],[574.57,8.99],[574.56,9.31]],[[574.61,1.24],[574.63,0.05],[574.64,0.04],[574.65,0.05],[574.66,0.02]]]
["binance-futures","BNBUSDT",1740748792940,[[574.55,0.03],[574.53,0.01],[574.51,0.72],[574.5,4.08],[574.49,3.52]],[[574.56,32.3],[574.57,3.02],[574.58,13.89],[574.59,5.44],[574.6,6.25]]]
["binance-futures","BNBUSDT",1740748865180,[],[[573.75,0.67],[573.76,12.98],[573.77,20.5],[573.78,12.12],[573.79,6.88]]]
["binance-futures","BNBUSDT",1740748879610,[[573.97,17.43],[573.96,4.37],[573.94,0.01],[573.93,1.49],[573.91,0.72]],[[573.98,12.91],[573.99,3.6],[574.02,9.16],[574.03,10.67],[574.04,6.18]]]
["binance-futures","BNBUSDT",1740748943263,[[574.56,0.23],[574.53,0.07],[574.52,0.06],[574.51,0.73],[574.48,1.44]],[[574.57,19.9],[574.58,8.34],[574.59,3.21],[574.6,16.27],[574.61,5.0]]]
["binance-futures","BNBUSDT",1740748963526,[[574.1,0.17],[574.07,0.03],[574.06,6.54]],[[574.11,15.16],[574.14,0.73],[574.15,8.26],[574.17,1.46],[574.21,2.26]]]
["binance-futures","BNBUSDT",1740748987771,[[573.98,3.14],[573.96,0.7],[573.94,3.17],[573.93,0.04],[573.92,3.17]],[[573.99,18.65],[574.02,0.7],[574.03,0.7],[574.04,4.14],[574.05,1.32]]]
["binance-futures","BNBUSDT",1740749047715,[[573.34,13.24],[573.33,3.83],[573.32,1.78],[573.31,4.38],[573.3,9.63]],[[573.35,1.05],[573.36,0.1],[573.37,0.02],[573.38,4.04],[573.39,2.26]]]
["binance-futures","BNBUSDT",1740749079174,[[573.34,19.35],[573.33,0.06],[573.32,3.8],[573.31,2.15],[573.3,4.2]],[[573.35,10.1],[573.36,0.16],[573.38,0.07],[573.39,0.02],[573.41,1.44]]]
["binance-futures","BNBUSDT",1740749130667,[[572.72,19.25],[572.71,2.76],[572.68,1.49],[572.67,8.24],[572.66,9.88]],[[572.73,3.41],[572.78,0.02],[572.79,3.2],[572.8,1.51],[572.81,3.55]]]
["binance-futures","BNBUSDT",1740749169023,[[572.5,12.22],[572.49,0.53],[572.48,30.37],[572.47,25.94],[572.46,13.9]],[[572.51,0.06],[572.52,0.01],[572.53,0.05],[572.57,0.01],[572.58,0.72]]]
["binance-futures","BNBUSDT",1740749217694,[[572.36,18.28],[572.35,0.7],[572.34,0.7],[572.33,3.57],[572.32,2.97]],[[572.37,13.94],[572.38,0.27],[572.4,1.5],[572.42,0.12],[572.48,1.53]]]
["binance-futures","BNBUSDT",1740749264971,[[572.35,21.92],[572.34,11.14],[572.33,9.1],[572.32,6.88],[572.31,7.5]],[[572.36,4.66],[572.38,0.04],[572.4,3.13],[572.41,0.55],[572.43,0.74]]]
["binance-futures","BNBUSDT",1740749303624,[[571.78,15.73],[571.76,3.84],[571.75,1.48],[571.74,6.25],[571.71,10.63]],[[571.79,10.85],[571.83,3.75],[571.84,6.57],[571.86,7.33],[571.95,6.82]]]
["binance-futures","BNBUSDT",1740749356910,[[571.82,15.34],[571.8,0.7],[571.78,3.45],[571.76,1.44],[571.74,2.42]],[[571.83,13.88],[571.84,4.34],[571.86,13.36],[571.87,5.0],[571.88,3.43]]]
["binance-futures","BNBUSDT",1740749378276,[[572.13,22.33],[572.11,0.7],[572.1,2.16],[572.08,1.46],[572.06,11.38]],[[572.14,1.76],[572.15,3.96],[572.16,13.81],[572.17,0.7],[572.18,3.46]]]
["binance-futures","BNBUSDT",1740749447693,[[576.24,51.42],[576.23,83.33],[576.22,15.59],[576.2,6.64],[576.19,11.82]],[[576.25,1.42],[576.3,0.03],[576.31,1.78],[576.42,0.03],[576.43,11.82]]]
["binance-futures","BNBUSDT",1740749463999,[[576.96,3.9],[576.94,0.07],[576.93,3.33],[576.92,14.9],[576.91,15.4]],[[576.98,0.02],[577.01,0.87],[577.1,0.12],[577.13,0.04],[577.14,0.25]]]
["binance-futures","BNBUSDT",1740749519173,[[576.52,7.86],[576.49,7.6],[576.48,0.01],[576.47,0.73],[576.46,7.6]],[[576.53,4.81],[576.54,5.55],[576.55,10.13],[576.56,6.99],[576.57,1.82]]]
["binance-futures","BNBUSDT",1740749539842,[[575.95,16.47],[575.94,30.93],[575.92,9.7],[575.91,5.27],[575.9,2.99]],[[575.99,0.05],[576.0,1.54],[576.01,2.02],[576.02,0.01],[576.03,3.19]]]
["binance-futures","BNBUSDT",1740749591052,[[575.36,1.42],[575.32,0.02],[575.31,1.43],[575.3,0.72],[575.29,2.3]],[[575.37,0.57],[575.38,3.13],[575.39,7.41],[575.4,9.81],[575.41,6.3]]]
["binance-futures","BNBUSDT",1740749617535,[[575.36,12.32],[575.34,2.49],[575.33,8.0],[575.32,0.07],[575.31,0.02]],[[575.37,12.49],[575.41,7.05],[575.46,1.77],[575.47,7.49],[575.49,1.89]]]
["binance-futures","BNBUSDT",1740749665645,[[575.82,0.03],[575.81,0.01],[575.8,0.06],[575.75,0.02],[575.74,3.48]],[[575.83,30.82],[575.84,8.96],[575.85,9.02],[575.86,26.18],[575.88,3.32]]]
["binance-futures","BNBUSDT",1740749697975,[[576.74,1.42],[576.72,3.7],[576.7,5.2],[576.69,0.05]],[[576.75,16.09],[576.78,2.2],[576.79,3.93],[576.8,3.0],[576.81,10.5]]]
["binance-futures","BNBUSDT",1740749720456,[[576.5,19.71],[576.49,3.03],[576.48,6.63],[576.47,5.22],[576.46,6.32]],[[576.51,0.38],[576.54,0.04],[576.55,0.02],[576.56,1.5],[576.6,0.83]]]
["binance-futures","BNBUSDT",1740749759528,[[577.9,20.24],[577.89,0.03],[577.88,3.63],[577.87,0.7],[577.86,4.22]],[[577.91,1.05],[577.94,2.37],[577.96,0.02],[577.97,1.52],[577.98,2.2]]]
["binance-futures","BNBUSDT",1740749799215,[[578.64,17.3],[578.62,3.51],[578.61,0.87],[578.6,4.43],[578.59,4.71]],[[578.65,19.5],[578.66,9.68],[578.67,6.36],[578.68,9.52],[578.69,2.75]]]
["binance-futures","BNBUSDT",1740749833409,[[578.47,9.5],[578.46,3.59],[578.45,2.91],[578.44,6.51],[578.43,9.75]],[[578.48,8.69],[578.49,0.03],[578.5,3.36],[578.51,0.11],[578.52,4.08]]]
["binance-futures","BNBUSDT",1740749877746,[[579.01,13.97],[579.0,0.69],[578.98,1.52],[578.97,0.04],[578.95,2.19]],[[579.02,10.99],[579.03,2.15],[579.04,3.69],[579.05,3.6],[579.06,7.11]]]
["binance-futures","BNBUSDT",1740749907211,[[579.35,6.92],[579.34,6.93],[579.33,3.65],[579.32,14.59],[579.31,3.61]],[[579.36,14.65],[579.37,0.69],[579.39,2.62],[579.41,0.91],[579.42,2.25]]]
["binance-futures","BNBUSDT",1740749960287,[[577.5,10.63],[577.48,2.77],[577.47,3.87],[577.46,6.38],[577.45,0.69]],[[577.51,7.53],[577.52,3.35],[577.53,10.27],[577.55,1.52],[577.58,3.69]]]
["binance-futures","BNBUSDT",1740749979670,[[577.46,1.86],[577.43,0.01],[577.42,1.29],[577.41,0.05],[577.39,0.72]],[[577.47,24.57],[577.48,10.04],[577.49,12.78],[577.5,7.2],[577.51,3.95]]]
["binance-futures","BNBUSDT",1740750037720,[[578.31,28.21],[578.3,8.59],[578.29,0.73],[578.28,12.31],[578.27,10.08]],[[578.32,0.05],[578.33,0.02],[578.34,1.95],[578.35,0.71],[578.37,2.04]]]
["binance-futures","BNBUSDT",1740750062918,[[578.27,10.14],[578.25,4.31],[578.24,0.01],[578.23,0.71],[578.2,3.25]],[[578.28,8.3],[578.29,1.41],[578.3,3.77],[578.31,3.08],[578.33,2.96]]]
["binance-futures","BNBUSDT",1740750114111,[[578.49,16.65],[578.48,0.02],[578.46,1.99],[578.44,4.43],[578.41,5.46]],[[578.5,19.02],[578.51,5.24],[578.52,1.2],[578.53,0.69],[578.54,7.56]]]
["binance-futures","BNBUSDT",1740750144209,[[578.38,0.06],[578.37,0.02],[578.33,0.05],[578.32,1.54],[578.3,0.02]],[[578.39,19.24],[578.4,4.85],[578.41,2.01],[578.42,3.6],[578.43,1.5]]]
["binance-futures","BNBUSDT",1740750191276,[[577.43,12.73],[577.39,2.2],[577.38,6.02],[577.37,3.94],[577.36,10.62]],[[577.44,6.01],[577.46,3.95],[577.5,11.42],[577.51,0.73],[577.52,0.01]]]
["binance-futures","BNBUSDT",1740750227748,[[577.67,18.36],[577.66,12.29],[577.65,7.3],[577.64,7.35],[577.63,14.76]],[[577.68,0.02],[577.7,0.83],[577.73,2.2],[577.75,2.4],[577.77,6.54]]]
["binance-futures","BNBUSDT",1740750270267,[[577.77,1.5],[577.76,1.5],[577.74,26.33],[577.73,43.97],[577.72,4.14]],[[577.78,0.03],[577.79,0.02],[577.81,0.45],[577.82,0.03],[577.83,2.47]]]
["binance-futures","BNBUSDT",1740750314837,[[577.86,15.97],[577.84,3.93],[577.83,1.57],[577.82,0.9],[577.81,2.28]],[[577.87,1.1],[577.88,10.04],[577.89,3.6],[577.9,5.53],[577.91,3.08]]]
["binance-futures","BNBUSDT",1740750338035,[[576.78,3.84],[576.77,0.03],[576.76,0.52],[576.74,0.02],[576.71,3.26]],[[576.79,29.96],[576.8,6.96],[576.81,11.7],[576.82,14.7],[576.83,6.3]]]
["binance-futures","BNBUSDT",1740750370592,[[577.2,24.6],[577.19,49.35],[577.18,19.3],[577.17,8.44],[577.16,15.22]],[[577.21,0.05],[577.22,0.02],[577.23,0.03],[577.25,0.02],[577.29,5.03]]]
["binance-futures","BNBUSDT",1740750421061,[[576.76,3.89],[576.75,6.82],[576.74,7.52],[576.73,5.54],[576.72,4.61]],[[576.77,20.32],[576.78,0.7],[576.79,1.09],[576.8,1.65],[576.82,3.98]]]
["binance-futures","BNBUSDT",1740750448715,[[576.61,16.14],[576.6,0.69],[576.59,2.6],[576.56,3.72],[576.55,1.72]],[[576.62,10.94],[576.63,2.56],[576.64,13.28],[576.65,7.03],[576.66,11.32]]]
["binance-futures","BNBUSDT",1740750507340,[[577.76,1.6],[577.73,0.01],[577.72,3.89],[577.71,0.05],[577.7,0.18]],[[577.77,14.32],[577.78,3.89],[577.79,2.15],[577.8,11.42],[577.81,11.32]]]
["binance-futures","BNBUSDT",1740750530939,[[578.49,18.79],[578.48,7.14],[578.47,11.12],[578.46,8.84],[578.44,0.02]],[[578.5,5.19],[578.51,0.01],[578.52,5.97],[578.54,3.92],[578.56,5.72]]]
["binance-futures","BNBUSDT",1740750555521,[[578.01,18.34],[578.0,18.29],[577.99,0.69],[577.98,1.41],[577.97,0.02]],[[578.02,0.59],[578.07,2.5],[578.1,7.12],[578.11,0.72],[578.12,6.59]]]
["binance-futures","BNBUSDT",1740750609282,[[578.53,16.62],[578.52,4.57],[578.49,3.74],[578.48,3.9],[578.46,10.06]],[[578.54,6.71],[578.56,2.92],[578.57,1.82],[578.58,4.57],[578.61,1.72]]]
["binance-futures","BNBUSDT",1740750639148,[[578.56,0.19],[578.52,2.23],[578.51,0.02],[578.5,4.42],[578.49,2.91]],[[578.57,29.96],[578.58,7.81],[578.59,9.16],[578.62,0.02],[578.64,2.22]]]
["binance-futures","BNBUSDT",1740750698406,[[578.47,19.24],[578.46,11.43],[578.44,6.52],[578.43,19.73],[578.42,10.2]],[[578.48,0.76],[578.49,0.01],[578.5,0.1],[578.52,0.02],[578.54,0.02]]]
["binance-futures","BNBUSDT",1740750748729,[[579.2,10.96],[579.19,4.14],[579.18,0.69],[579.17,0.02],[579.15,11.61]],[[579.21,15.86],[579.22,3.87],[579.24,3.87],[579.25,0.69],[579.26,6.98]]]
["binance-futures","BNBUSDT",1740750791981,[[578.59,16.17],[578.58,0.69],[578.57,0.46],[578.56,7.0],[578.54,5.14]],[[578.6,10.0],[578.61,3.69],[578.62,3.69],[578.63,7.54],[578.64,4.38]]]
["binance-futures","BNBUSDT",1740750833097,[[578.68,30.4],[578.67,1.64],[578.66,4.27],[578.65,1.71],[578.64,4.96]],[[578.69,2.24],[578.75,1.51],[578.78,1.53],[578.86,3.27],[578.88,6.66]]]
["binance-futures","BNBUSDT",1740750839417,[[578.57,16.67],[578.55,1.89],[578.54,0.03],[578.53,1.06],[578.52,0.72]],[[578.58,7.78],[578.6,4.27],[578.61,4.35],[578.62,8.06],[578.63,3.81]]]
["binance-futures","BNBUSDT",1740750917178,[[577.26,16.26],[577.23,2.74],[577.22,2.62],[577.21,2.43],[577.2,1.02]],[[577.27,11.48],[577.28,3.83],[577.29,5.63],[577.3,15.46],[577.31,3.55]]]
["binance-futures","BNBUSDT",1740750927861,[[577.15,51.88],[577.14,17.84],[577.13,4.6],[577.12,0.04],[577.11,9.84]],[[577.16,0.02],[577.18,0.02],[577.19,0.02],[577.2,0.01],[577.21,0.03]]]
["binance-futures","BNBUSDT",1740750998558,[[577.51,26.36],[577.5,4.09],[577.49,9.3],[577.48,0.56],[577.47,0.01]],[[577.52,7.42],[577.53,3.38],[577.54,10.73],[577.55,6.99],[577.62,12.74]]]
["binance-futures","BNBUSDT",1740751016136,[[577.44,32.09],[577.42,1.92],[577.41,12.5],[577.4,6.94],[577.39,7.17]],[[577.45,2.44],[577.46,2.32],[577.47,1.8],[577.49,0.03],[577.53,0.01]]]
["binance-futures","BNBUSDT",1740751088303,[[577.3,0.55],[577.28,0.04],[577.27,1.52],[577.26,0.02],[577.24,1.51]],[[577.31,57.99],[577.32,0.85],[577.33,4.09],[577.34,18.04],[577.35,3.8]]]
["binance-futures","BNBUSDT",1740751111045,[[577.88,13.02],[577.87,11.55],[577.86,13.03],[577.84,9.0],[577.83,0.07]],[[577.89,5.76],[577.9,0.03],[577.91,5.23],[577.92,6.12],[577.95,0.14]]]
["binance-futures","BNBUSDT",1740751140230,[[577.77,0.69],[577.74,2.41],[577.73,3.61],[577.72,3.62],[577.71,2.94]],[[577.78,24.58],[577.79,1.69],[577.8,7.42],[577.81,2.74],[577.83,0.02]]]
["binance-futures","BNBUSDT",1740751206410,[[577.5,22.66],[577.49,3.48],[577.48,12.23],[577.47,16.45],[577.46,5.12]],[[577.51,18.11],[577.54,0.47],[577.55,2.32],[577.56,5.82],[577.57,0.69]]]
["binance-futures","BNBUSDT",1740751234049,[[578.65,0.02],[578.63,0.03]],[[578.66,11.06],[578.67,23.32],[578.68,53.67],[578.69,3.67],[578.7,0.98]]]
["binance-futures","BNBUSDT",1740751279098,[[579.92,22.3],[579.91,7.91],[579.9,12.71],[579.89,15.49],[579.88,11.53]],[[579.93,5.93],[579.94,0.84],[579.96,5.17],[579.97,3.02],[579.98,7.85]]]
["binance-futures","BNBUSDT",1740751314988,[[579.31,4.21],[579.3,4.36],[579.27,1.25],[579.25,0.69],[579.21,7.08]],[[579.32,15.8],[579.33,7.66],[579.34,3.85],[579.35,10.21],[579.36,5.05]]]
["binance-futures","BNBUSDT",1740751353096,[[579.72,5.39],[579.71,9.93],[579.7,4.56],[579.69,3.68],[579.68,6.84]],[[579.73,4.17],[579.75,2.37],[579.76,7.6],[579.77,6.7],[579.79,0.91]]]
["binance-futures","BNBUSDT",1740751394665,[[579.17,6.4],[579.16,4.55],[579.15,0.85],[579.13,0.69],[579.12,5.27]],[[579.18,9.58],[579.19,0.56],[579.2,1.57],[579.21,2.65],[579.22,8.73]]]
["binance-futures","BNBUSDT",1740751417838,[[579.65,1.96],[579.63,2.4],[579.62,8.2],[579.58,5.94],[579.52,4.31]],[[579.66,8.51],[579.67,11.53],[579.68,3.86],[579.69,14.79],[579.7,4.33]]]
["binance-futures","BNBUSDT",1740751488401,[[579.84,0.01],[579.83,2.04],[579.81,0.05],[579.8,0.01],[579.78,6.55]],[[579.85,15.08],[579.86,8.99],[579.87,10.53],[579.88,4.76],[579.89,4.3]]]
["binance-futures","BNBUSDT",1740751501343,[[579.8,2.05],[579.78,2.65],[579.76,3.98],[579.75,5.7],[579.74,0.03]],[[579.83,2.32],[579.85,11.86],[579.86,4.58],[579.87,7.45],[579.88,14.49]]]
["binance-futures","BNBUSDT",1740751563759,[[581.09,3.05],[581.07,36.81],[581.06,37.23],[581.05,3.89],[581.04,25.3]],[[581.14,2.05],[581.16,1.27],[581.17,0.7],[581.23,18.06],[581.28,18.62]]]
["binance-futures","BNBUSDT",1740751580770,[[580.9,35.02],[580.87,2.26],[580.86,28.27],[580.85,4.92],[580.84,5.81]],[[580.91,10.44],[580.93,0.18],[580.94,0.61],[580.95,3.25],[580.96,4.8]]]
["binance-futures","BNBUSDT",1740751637241,[[582.39,0.03],[582.38,0.02],[582.37,0.01],[582.36,0.03],[582.35,0.02]],[[582.4,35.13],[582.41,8.9],[582.42,22.94],[582.43,0.69],[582.44,5.25]]]
["binance-futures","BNBUSDT",1740751658774,[[582.58,3.88],[582.56,0.03],[582.55,0.79],[582.54,5.65],[582.45,3.72]],[[582.59,29.77],[582.6,4.95],[582.62,1.03],[582.64,5.1],[582.65,1.58]]]
["binance-futures","BNBUSDT",1740751710549,[[583.89,13.51],[583.88,12.85],[583.87,8.9],[583.86,6.18],[583.85,9.81]],[[583.9,16.67],[583.91,0.52],[583.92,0.02],[583.93,1.76],[583.94,5.03]]]
["binance-futures","BNBUSDT",1740751740841,[[583.78,0.34],[583.76,0.91],[583.75,0.69]],[[583.79,1.22],[583.8,7.48],[583.81,15.78],[583.82,5.29],[583.83,5.61]]]
["binance-futures","BNBUSDT",1740751759185,[[583.64,0.02],[583.62,0.03],[583.61,0.02],[583.59,0.09],[583.57,0.7]],[[583.65,38.9],[583.66,18.13],[583.67,8.85],[583.68,9.29],[583.69,12.03]]]
["binance-futures","BNBUSDT",1740751802334,[[582.94,11.88],[582.93,19.21],[582.92,94.18],[582.91,8.76],[582.9,2.52]],[[582.95,16.0],[582.96,5.14],[582.97,2.25],[582.98,4.45],[582.99,4.03]]]
["binance-futures","BNBUSDT",1740751837365,[[582.88,24.42],[582.87,4.16],[582.86,10.14],[582.85,0.73],[582.84,9.75]],[[582.89,14.98],[582.9,0.7],[582.91,0.69],[582.92,1.56],[582.93,2.82]]]
["binance-futures","BNBUSDT",1740751875823,[[582.15,27.57],[582.14,0.23],[582.13,0.69],[582.12,0.69],[582.1,7.45]],[[582.16,0.38],[582.18,0.03],[582.19,0.4],[582.2,5.12],[582.22,0.05]]]
["binance-futures","BNBUSDT",1740751919518,[[581.24,0.41],[581.23,0.02],[581.22,6.22],[581.21,3.79]],[[581.25,58.43],[581.26,24.67],[581.27,1.72],[581.28,15.57],[581.29,4.53]]]
["binance-futures","BNBUSDT",1740751950330,[[581.73,18.71],[581.71,1.63],[581.7,4.71],[581.69,19.52],[581.68,25.55]],[[581.76,0.05],[581.77,1.63],[581.78,0.16],[581.79,1.79],[581.8,3.2]]]
["binance-futures","BNBUSDT",1740751998908,[[581.37,29.45],[581.36,4.41],[581.34,2.35],[581.33,0.06],[581.32,4.46]],[[581.38,5.68],[581.39,0.35],[581.4,6.05],[581.41,6.96],[581.42,14.77]]]
["binance-futures","BNBUSDT",1740752025063,[[581.39,3.35],[581.38,0.01]],[[581.4,29.59],[581.41,11.89],[581.42,4.62],[581.43,16.76],[581.44,19.59]]]
["binance-futures","BNBUSDT",1740752081801,[[582.15,12.35],[582.13,0.69],[582.12,3.44],[582.11,0.01],[582.1,4.85]],[[582.16,16.95],[582.17,1.89],[582.18,5.15],[582.19,1.62],[582.2,1.02]]]
["binance-futures","BNBUSDT",1740752106416,[[581.3,14.17],[581.29,0.71],[581.28,2.79],[581.27,5.6],[581.26,5.07]],[[581.31,2.29],[581.32,0.05],[581.34,4.52],[581.35,0.87],[581.38,11.14]]]
["binance-futures","BNBUSDT",1740752163752,[[581.28,6.05],[581.27,0.04],[581.25,0.06],[581.23,1.27],[581.22,2.27]],[[581.29,26.47],[581.3,15.78],[581.31,8.42],[581.32,20.05],[581.34,17.13]]]
["binance-futures","BNBUSDT",1740752189266,[[581.73,37.1],[581.72,16.31],[581.71,5.25],[581.7,20.7],[581.69,3.44]],[[581.74,0.02],[581.76,0.06],[581.78,0.02],[581.8,0.06],[581.82,9.08]]]
["binance-futures","BNBUSDT",1740752239872,[[582.87,11.16],[582.86,6.33],[582.85,0.04],[582.84,18.42],[582.83,0.07]],[[582.88,2.77],[582.9,0.69],[582.91,2.25],[582.92,2.03],[582.94,1.62]]]
["binance-futures","BNBUSDT",1740752270298,[[582.42,32.5],[582.41,16.23],[582.4,10.74],[582.39,12.99],[582.38,21.4]],[[582.43,3.86],[582.44,0.03],[582.46,0.05],[582.48,0.72],[582.49,0.72]]]
["binance-futures","BNBUSDT",1740752316635,[[582.82,0.01],[582.8,0.01],[582.79,0.02],[582.67,6.24],[582.65,17.24]],[[582.83,22.94],[582.84,0.69],[582.85,0.69],[582.86,3.83],[582.88,4.35]]]
["binance-futures","BNBUSDT",1740752354106,[[582.13,10.16],[582.09,2.65],[582.08,5.24],[582.07,0.71],[582.06,0.7]],[[582.14,10.13],[582.15,3.83],[582.16,1.7],[582.17,10.66],[582.18,0.69]]]
["binance-futures","BNBUSDT",1740752397398,[[581.46,30.15],[581.45,13.62],[581.44,18.23],[581.43,11.53],[581.42,15.39]],[[581.47,13.86],[581.49,0.04],[581.5,0.01],[581.52,5.45],[581.53,0.72]]]
["binance-futures","BNBUSDT",1740752403172,[[581.67,30.21],[581.66,10.69],[581.65,4.9],[581.64,18.63],[581.63,1.11]],[[581.68,0.03],[581.69,0.02],[581.71,0.03],[581.72,0.19],[581.74,0.09]]]
["binance-futures","BNBUSDT",1740752462366,[[581.45,34.72],[581.44,18.97],[581.43,5.95],[581.42,22.76],[581.41,9.79]],[[581.46,1.39],[581.47,0.02],[581.48,3.36],[581.5,17.45],[581.52,0.72]]]
["binance-futures","BNBUSDT",1740752493757,[[581.3,0.21],[581.27,3.78],[581.26,1.64]],[[581.31,26.91],[581.32,4.72],[581.33,0.05],[581.34,0.69],[581.35,0.71]]]
["binance-futures","BNBUSDT",1740752546827,[[581.21,1.63],[581.2,0.01],[581.18,0.02],[581.16,0.73]],[[581.22,20.09],[581.23,2.82],[581.24,4.04],[581.25,13.72],[581.26,8.09]]]
["binance-futures","BNBUSDT",1740752576832,[[581.24,3.69],[581.23,3.67],[581.22,10.85],[581.16,24.83],[581.15,3.35]],[[581.26,3.14],[581.27,18.46],[581.28,0.24],[581.29,28.21],[581.3,18.36]]]
["binance-futures","BNBUSDT",1740752642532,[[580.77,1.37],[580.71,1.59],[580.7,4.22],[580.69,2.29]],[[580.78,2.53],[580.79,41.4],[580.8,16.92],[580.81,20.35],[580.82,4.11]]]
["binance-futures","BNBUSDT",1740752662192,[[580.62,5.99],[580.6,0.01],[580.59,4.04],[580.58,4.65],[580.57,1.98]],[[580.63,27.53],[580.64,4.65],[580.65,10.98],[580.66,8.88],[580.67,7.25]]]
["binance-futures","BNBUSDT",1740752731411,[[580.65,15.29],[580.62,5.58],[580.61,3.34],[580.59,14.39],[580.58,4.87]],[[580.66,8.78],[580.67,2.35],[580.68,0.69],[580.69,5.83],[580.7,11.4]]]
["binance-futures","BNBUSDT",1740752746283,[[581.38,11.73],[581.35,2.26],[581.34,0.69],[581.33,1.59],[581.32,7.51]],[[581.39,7.61],[581.4,6.21],[581.41,11.19],[581.44,4.94],[581.45,0.02]]]
["binance-futures","BNBUSDT",1740752777033,[[581.41,9.56],[581.38,1.59],[581.36,1.57],[581.35,0.89],[581.31,0.03]],[[581.42,19.65],[581.46,4.87],[581.47,5.36],[581.48,11.58],[581.5,4.5]]]
["binance-futures","BNBUSDT",1740752842422,[[582.58,0.02],[582.55,0.02],[582.54,1.1],[582.53,0.02],[582.52,0.01]],[[582.59,64.27],[582.6,23.54],[582.61,16.39],[582.62,4.18],[582.63,5.5]]]
["binance-futures","BNBUSDT",1740752887875,[[581.69,7.45],[581.66,1.57],[581.65,2.27],[581.64,5.7],[581.63,0.01]],[[581.7,13.0],[581.71,0.01],[581.72,4.39],[581.73,6.18],[581.74,4.44]]]
["binance-futures","BNBUSDT",1740752930545,[[581.71,3.88],[581.7,0.06],[581.68,0.03],[581.67,0.05],[581.66,4.44]],[[581.72,20.91],[581.73,0.39],[581.74,5.72],[581.76,5.08],[581.77,3.34]]]
["binance-futures","BNBUSDT",1740752970680,[[581.7,6.27],[581.69,1.86],[581.68,9.26],[581.63,5.59],[581.6,3.63]],[[581.71,18.97],[581.72,10.19],[581.73,9.61],[581.75,6.94],[581.76,12.44]]]
["binance-futures","BNBUSDT",1740753018687,[[581.57,5.96],[581.56,0.2],[581.55,4.01],[581.54,4.71],[581.53,4.96]],[[581.58,21.01],[581.59,0.73],[581.64,0.72],[581.66,0.06],[581.67,2.06]]]
["binance-futures","BNBUSDT",1740753050698,[[581.04,14.46],[581.02,0.87],[580.99,1.23],[580.94,0.51],[580.93,2.12]],[[581.05,4.28],[581.07,3.1],[581.08,6.73],[581.09,3.1],[581.1,11.78]]]
["binance-futures","BNBUSDT",1740753064159,[[580.05,1.22],[580.03,0.07],[580.02,20.23],[580.01,0.02],[579.99,0.85]],[[580.07,6.59],[580.08,15.14],[580.09,24.36],[580.1,19.9],[580.11,16.92]]]
["binance-futures","BNBUSDT",1740753123869,[[579.32,6.57],[579.31,7.87]],[[579.33,9.44],[579.34,3.55],[579.35,7.38],[579.36,2.26],[579.37,8.14]]]
["binance-futures","BNBUSDT",1740753141091,[[579.78,0.02],[579.76,0.63],[579.74,0.03],[579.73,0.69]],[[579.82,13.3],[579.83,32.46],[579.84,49.98],[579.85,14.08],[579.86,10.56]]]
["binance-futures","BNBUSDT",1740753196160,[[578.89,13.33],[578.88,6.45],[578.87,6.14],[578.86,14.47],[578.85,4.27]],[[578.9,0.09],[578.94,4.54],[578.95,0.75],[578.96,0.02],[579.0,5.06]]]
["binance-futures","BNBUSDT",1740753214570,[[578.87,3.99],[578.85,2.66],[578.84,0.01],[578.83,1.15],[578.82,4.14]],[[578.88,24.2],[578.89,3.91],[578.9,3.93],[578.91,7.44],[578.92,4.53]]]
["binance-futures","BNBUSDT",1740753240954,[[579.08,1.39],[579.06,1.17]],[[579.09,32.86],[579.1,18.93],[579.11,14.88],[579.12,8.51],[579.13,6.96]]]
["binance-futures","BNBUSDT",1740753287503,[[578.73,21.52],[578.72,3.01],[578.71,7.35],[578.7,10.88],[578.69,3.82]],[[578.74,3.41],[578.75,8.01],[578.76,4.11],[578.77,3.51],[578.78,7.51]]]
["binance-futures","BNBUSDT",1740753318919,[[579.86,4.38],[579.83,0.02],[579.82,4.12],[579.81,3.29],[579.77,1.86]],[[579.87,19.32],[579.88,4.08],[579.9,4.77],[579.91,0.69],[579.92,7.25]]]
["binance-futures","BNBUSDT",1740753361493,[[580.24,24.57],[580.23,2.53],[580.22,7.45],[580.21,19.7],[580.2,23.14]],[[580.25,0.06],[580.27,0.13],[580.29,0.02],[580.31,0.02],[580.32,0.71]]]
["binance-futures","BNBUSDT",1740753396440,[[581.17,0.85],[581.15,22.53],[581.14,2.57],[581.13,24.45],[581.12,11.73]],[[581.18,14.2],[581.2,0.02],[581.22,4.49],[581.24,5.58],[581.27,1.57]]]
["binance-futures","BNBUSDT",1740753434336,[[581.31,0.02],[581.29,0.02],[581.28,0.01]],[[581.32,23.68],[581.33,15.36],[581.34,27.57],[581.35,11.92],[581.36,7.8]]]
["binance-futures","BNBUSDT",1740753475157,[[581.32,7.15],[581.31,15.08],[581.29,0.73],[581.28,20.25],[581.27,3.33]],[[581.33,0.93],[581.34,3.84],[581.35,4.5],[581.36,10.5],[581.39,6.68]]]
["binance-futures","BNBUSDT",1740753497685,[[580.98,2.74],[580.96,3.82],[580.94,10.81],[580.93,23.07],[580.92,10.74]],[[580.99,15.44],[581.0,0.26],[581.02,1.59],[581.03,0.02],[581.04,4.54]]]
["binance-futures","BNBUSDT",1740753564587,[[581.79,0.05],[581.76,8.13]],[[581.8,23.4],[581.82,0.69],[581.83,0.69],[581.84,0.84],[581.85,0.02]]]
["binance-futures","BNBUSDT",1740753577656,[[581.42,0.02],[581.4,0.02],[581.39,0.02],[581.38,0.01],[581.34,4.43]],[[581.43,40.55],[581.44,14.34],[581.45,8.4],[581.46,21.13],[581.47,8.47]]]
["binance-futures","BNBUSDT",1740753640706,[[582.43,3.44],[582.42,5.78],[582.41,3.44],[582.39,1.86]],[[582.44,0.08],[582.45,6.56],[582.46,15.55],[582.48,1.2],[582.49,5.84]]]
["binance-futures","BNBUSDT",1740753659061,[[581.51,15.65],[581.5,8.73],[581.49,10.18],[581.48,3.99],[581.47,4.62]],[[581.52,0.31],[581.54,0.01],[581.55,1.67],[581.56,5.07],[581.74,10.51]]]
["binance-futures","BNBUSDT",1740753716039,[[582.61,32.84],[582.6,8.78],[582.59,11.66],[582.58,23.94],[582.56,4.19]],[[582.62,0.02],[582.63,0.01],[582.64,1.19],[582.66,0.03],[582.68,0.02]]]
["binance-futures","BNBUSDT",1740753741259,[[582.85,2.49],[582.82,3.43],[582.81,12.82],[582.75,2.77],[582.71,6.68]],[[582.86,16.79],[582.87,0.01],[582.88,0.01],[582.89,0.82],[582.9,5.12]]]
["binance-futures","BNBUSDT",1740753789337,[[582.78,34.07],[582.76,3.97],[582.75,3.32],[582.74,7.95]],[[582.79,3.35],[582.8,1.85],[582.81,1.0],[582.82,4.28],[582.84,0.02]]]
["binance-futures","BNBUSDT",1740753819163,[[583.51,12.71],[583.5,17.64],[583.49,23.35],[583.48,17.97],[583.47,3.8]],[[583.53,0.02],[583.54,0.02],[583.55,0.03],[583.56,0.04],[583.57,0.37]]]
["binance-futures","BNBUSDT",1740753838489,[[583.5,0.3],[583.49,3.68],[583.48,7.65],[583.47,15.36],[583.46,7.96]],[[583.51,18.41],[583.52,0.01],[583.55,1.66],[583.56,4.7],[583.57,0.71]]]
["binance-futures","BNBUSDT",1740753883043,[[583.81,0.02],[583.8,0.03],[583.79,0.01],[583.77,0.02],[583.75,2.36]],[[583.82,17.85],[583.83,3.58],[583.84,8.35],[583.86,18.91],[583.87,16.24]]]
["binance-futures","BNBUSDT",1740753922913,[[583.11,1.26],[583.08,5.05],[583.07,7.36],[583.01,4.27],[582.95,1.66]],[[583.12,12.05],[583.14,0.69],[583.15,2.42],[583.16,6.01],[583.17,2.83]]]
["binance-futures","BNBUSDT",1740753958555,[[583.74,5.36],[583.72,0.08],[583.71,1.82],[583.7,0.01],[583.69,2.39]],[[583.75,19.0],[583.76,14.19],[583.77,6.68],[583.78,18.88],[583.79,4.36]]]
["binance-futures","BNBUSDT",1740754002918,[[583.66,10.49],[583.65,4.49],[583.64,7.09],[583.63,4.65],[583.62,14.22]],[[583.67,14.28],[583.68,0.69],[583.69,2.06],[583.7,0.02],[583.71,2.36]]]
["binance-futures","BNBUSDT",1740754033063,[[583.11,0.02],[583.1,0.02],[583.09,0.06]],[[583.12,1.64],[583.13,1.08],[583.14,14.17],[583.15,11.96],[583.16,43.32]]]
["binance-futures","BNBUSDT",1740754082626,[[582.86,30.88],[582.84,4.47],[582.83,0.01],[582.81,3.22],[582.8,14.2]],[[582.87,8.18],[582.9,5.07],[582.91,11.73],[582.92,0.02],[582.93,9.91]]]
["binance-futures","BNBUSDT",1740754107717,[[584.15,20.34],[584.14,4.93],[584.13,2.45],[584.12,10.01],[584.11,1.94]],[[584.16,0.31],[584.17,0.16],[584.18,0.1],[584.19,4.29],[584.2,5.71]]]
["binance-futures","BNBUSDT",1740754160219,[[584.55,3.16],[584.53,0.01],[584.52,5.15],[584.5,8.65],[584.49,0.03]],[[584.56,17.0],[584.58,0.72],[584.59,2.52],[584.6,6.07],[584.61,5.8]]]
["binance-futures","BNBUSDT",1740754182854,[[584.76,48.56],[584.75,5.32],[584.74,11.47],[584.73,13.1],[584.71,0.69]],[[584.77,1.42],[584.79,0.02],[584.8,0.03],[584.81,0.04],[584.82,4.65]]]
["binance-futures","BNBUSDT",1740754236645,[[583.54,60.54],[583.53,13.5],[583.52,18.7],[583.51,10.6],[583.5,12.4]],[[583.56,0.01],[583.59,0.02],[583.6,0.01],[583.61,1.65],[583.62,4.11]]]
["binance-futures","BNBUSDT",1740754262611,[[583.2,11.23],[583.19,0.04],[583.17,2.43],[583.16,0.06],[583.15,2.38]],[[583.21,1.07],[583.22,9.63],[583.23,4.33],[583.24,5.03],[583.25,4.26]]]
["binance-futures","BNBUSDT",1740754311652,[[583.25,8.54],[583.23,0.01],[583.22,0.02],[583.21,1.64],[583.2,5.99]],[[583.26,23.01],[583.27,5.25],[583.28,11.94],[583.29,5.83],[583.3,8.95]]]
["binance-futures","BNBUSDT",1740754345547,[[582.75,11.4],[582.74,5.01],[582.73,4.18],[582.72,8.22],[582.71,6.11]],[[582.76,1.69],[582.77,0.02],[582.79,2.25],[582.81,0.08],[582.89,2.49]]]
["binance-futures","BNBUSDT",1740754387389,[[582.73,14.14],[582.72,2.49],[582.7,10.54],[582.69,4.68],[582.61,0.73]],[[582.74,4.86],[582.76,0.05],[582.77,1.64],[582.78,7.33],[582.79,0.72]]]
["binance-futures","BNBUSDT",1740754426596,[[582.8,48.86],[582.79,14.0],[582.78,13.99],[582.77,2.55],[582.76,15.17]],[[582.81,1.27],[582.82,0.02],[582.84,0.06],[582.85,0.8],[582.86,1.67]]]
["binance-futures","BNBUSDT",1740754464708,[[582.85,23.43],[582.84,1.89],[582.83,2.61],[582.82,4.57],[582.81,14.81]],[[582.86,0.18],[582.87,0.01],[582.88,6.23],[582.89,6.44],[582.9,5.68]]]
["binance-futures","BNBUSDT",1740754511414,[[582.5,5.85],[582.49,0.69],[582.48,1.41],[582.47,0.01],[582.46,5.28]],[[582.51,10.52],[582.53,0.7],[582.54,1.64],[582.55,4.18],[582.57,9.32]]]
["binance-futures","BNBUSDT",1740754534104,[[581.88,9.68],[581.87,2.23],[581.85,19.83],[581.84,12.59],[581.83,4.97]],[[581.89,14.35],[581.92,0.03],[581.93,6.84],[581.94,0.7],[581.96,7.17]]]
["binance-futures","BNBUSDT",1740754562291,[[581.75,25.22],[581.72,1.11],[581.7,0.71],[581.69,0.09],[581.68,4.03]],[[581.76,3.16],[581.78,5.49],[581.79,10.24],[581.8,5.49],[581.86,0.54]]]
["binance-futures","BNBUSDT",1740754616724,[[582.13,23.6],[582.12,9.39],[582.11,4.49],[582.1,5.47],[582.09,8.8]],[[582.14,4.62],[582.15,11.86],[582.17,0.02],[582.18,6.17],[582.19,0.71]]]
["binance-futures","BNBUSDT",1740754640815,[[582.2,5.16],[582.19,9.71],[582.18,7.79],[582.17,11.77],[582.16,15.46]],[[582.21,15.88],[582.23,1.76],[582.24,2.78],[582.25,2.44],[582.26,5.75]]]
["binance-futures","BNBUSDT",1740754700006,[[581.76,31.21],[581.75,2.76],[581.74,10.1],[581.73,8.86],[581.72,17.9]],[[581.77,0.03],[581.8,0.04],[581.81,0.02],[581.82,3.02],[581.83,0.73]]]
["binance-futures","BNBUSDT",1740754718364,[[581.85,19.25],[581.83,0.69],[581.82,0.71],[581.81,0.61],[581.8,1.0]],[[581.86,8.23],[581.87,2.42],[581.88,5.46],[581.89,0.69],[581.9,5.47]]]
["binance-futures","BNBUSDT",1740754785190,[[582.31,7.46],[582.27,8.05],[582.26,16.3],[582.25,4.12],[582.23,0.02]],[[582.32,20.89],[582.34,0.03],[582.35,1.88],[582.36,6.16],[582.37,3.55]]]
["binance-futures","BNBUSDT",1740754809292,[[582.8,9.98],[582.79,0.69],[582.78,0.71],[582.77,0.02],[582.76,3.76]],[[582.81,19.62],[582.82,6.68],[582.83,3.98],[582.84,14.87],[582.85,9.24]]]
["binance-futures","BNBUSDT",1740754856111,[[583.12,0.95],[583.09,0.88],[583.08,6.22],[583.07,7.72],[583.06,13.15]],[[583.13,18.78],[583.14,5.86],[583.15,0.69],[583.16,5.42],[583.17,2.67]]]
["binance-futures","BNBUSDT",1740754890243,[[582.42,5.8],[582.4,0.02],[582.39,0.43],[582.38,0.09]],[[582.43,25.57],[582.44,14.92],[582.45,11.8],[582.46,12.12],[582.47,4.7]]]
["binance-futures","BNBUSDT",1740754931768,[[583.46,18.79],[583.45,6.76],[583.44,9.39],[583.43,4.28],[583.42,9.44]],[[583.47,29.53],[583.48,0.51],[583.49,1.18],[583.5,3.52],[583.51,0.79]]]
["binance-futures","BNBUSDT",1740754970610,[[583.84,4.64],[583.81,7.35],[583.8,6.41],[583.79,1.9]],[[583.85,19.18],[583.86,0.69],[583.87,0.94],[583.89,1.72],[583.9,4.63]]]
["binance-futures","BNBUSDT",1740755007690,[[582.93,0.02],[582.88,0.13],[582.87,0.09],[582.86,2.0],[582.85,4.29]],[[582.96,11.14],[582.97,13.97],[582.98,18.97],[582.99,6.7],[583.0,6.91]]]
["binance-futures","BNBUSDT",1740755016923,[[582.78,18.5],[582.77,6.66]],[[582.79,8.35],[582.81,5.5],[582.82,5.16],[582.83,4.11],[582.84,4.11]]]
["binance-futures","BNBUSDT",1740755087074,[[583.49,0.55],[583.47,2.82],[583.44,6.08]],[[583.5,21.64],[583.51,1.03],[583.53,0.62],[583.54,3.93],[583.55,5.06]]]
["binance-futures","BNBUSDT",1740755102692,[[583.57,0.49],[583.54,0.19],[583.53,0.01],[583.52,5.39]],[[583.58,42.7],[583.59,2.74],[583.6,5.37],[583.61,2.02],[583.62,9.97]]]
["binance-futures","BNBUSDT",1740755165637,[[583.18,49.05],[583.17,12.3],[583.16,19.44],[583.15,9.8],[583.14,15.64]],[[583.19,3.23],[583.23,3.38],[583.24,5.4],[583.25,14.07],[583.26,8.87]]]
["binance-futures","BNBUSDT",1740755185517,[[584.15,15.93],[584.14,21.58],[584.13,10.66],[584.12,8.88],[584.11,0.83]],[[584.16,5.23],[584.17,0.02],[584.19,1.72],[584.2,1.51],[584.21,0.05]]]
["binance-futures","BNBUSDT",1740755247643,[[585.04,35.62],[585.03,8.86],[585.02,23.32],[585.01,5.61],[585.0,10.86]],[[585.05,8.65],[585.06,2.82],[585.07,0.92],[585.08,0.03],[585.09,0.47]]]
["binance-futures","BNBUSDT",1740755263848,[[584.64,12.22],[584.61,2.78],[584.6,6.22],[584.59,3.08],[584.57,2.71]],[[584.65,14.88],[584.66,5.9],[584.67,3.17],[584.68,5.9],[584.69,8.19]]]
["binance-futures","BNBUSDT",1740755328716,[[585.03,33.92],[585.02,9.06],[585.01,9.31],[585.0,19.23],[584.99,3.37]],[[585.04,5.04],[585.07,0.02],[585.08,0.01],[585.09,5.39],[585.15,0.57]]]
["binance-futures","BNBUSDT",1740755339489,[[585.03,6.3],[585.01,0.69],[585.0,3.49],[584.99,7.35],[584.98,11.07]],[[585.04,13.3],[585.06,0.69],[585.07,15.57],[585.08,61.11],[585.12,0.97]]]
["binance-futures","BNBUSDT",1740755373160,[[585.16,22.44],[585.15,51.62],[585.14,34.57],[585.13,10.22],[585.12,13.01]],[[585.17,0.02],[585.19,0.02],[585.2,0.02],[585.22,0.06],[585.23,3.42]]]
["binance-futures","BNBUSDT",1740755418895,[[585.34,2.1],[585.32,3.41],[585.31,1.74],[585.3,6.7],[585.29,0.02]],[[585.35,28.88],[585.36,13.42],[585.37,11.09],[585.38,6.49],[585.39,8.93]]]
["binance-futures","BNBUSDT",1740755458323,[[585.66,17.51],[585.63,4.69],[585.62,6.37],[585.57,3.55],[585.5,9.62]],[[585.67,22.33],[585.68,12.16],[585.69,0.58],[585.7,1.74],[585.71,1.08]]]
["binance-futures","BNBUSDT",1740755520326,[[585.49,20.54],[585.48,0.69],[585.46,1.72],[585.45,5.39],[585.42,7.11]],[[585.5,3.23],[585.52,4.84],[585.53,0.43],[585.54,11.58],[585.57,10.81]]]
["binance-futures","BNBUSDT",1740755555568,[[585.79,4.76],[585.78,0.71],[585.77,1.51],[585.76,0.02],[585.75,0.11]],[[585.8,41.35],[585.81,15.39],[585.82,12.65],[585.83,17.33],[585.84,9.54]]]
["binance-futures","BNBUSDT",1740755605222,[[586.14,29.49],[586.13,20.08],[586.12,14.52],[586.11,14.36],[586.1,25.09]],[[586.15,0.12],[586.17,0.04],[586.2,0.02],[586.21,0.71],[586.22,4.34]]]
["binance-futures","BNBUSDT",1740755638611,[[586.19,4.67],[586.18,50.37],[586.17,12.15],[586.16,21.27],[586.15,7.09]],[[586.2,0.03],[586.21,0.02],[586.22,0.02],[586.23,0.02],[586.3,0.98]]]
["binance-futures","BNBUSDT",1740755656426,[[586.78,43.02],[586.77,16.91],[586.75,2.82],[586.74,2.58],[586.73,15.13]],[[586.79,2.25],[586.8,2.81],[586.81,0.47],[586.82,2.57],[586.84,1.81]]]
["binance-futures","BNBUSDT",1740755717905,[[587.09,4.63],[587.07,8.7],[587.06,13.95],[587.04,11.14]],[[587.1,19.17],[587.11,9.9],[587.12,2.99],[587.13,1.95],[587.15,1.73]]]
["binance-futures","BNBUSDT",1740755740134,[[587.13,13.72],[587.12,6.38],[587.11,4.13],[587.09,2.36],[587.07,13.84]],[[587.14,17.42],[587.15,5.35],[587.16,5.51],[587.17,7.35],[587.18,7.45]]]
["binance-futures","BNBUSDT",1740755793610,[[588.13,23.79],[588.12,7.06],[588.1,1.79],[588.09,1.76],[588.08,6.49]],[[588.14,5.14],[588.15,6.5],[588.16,5.84],[588.17,5.84],[588.18,6.32]]]
["binance-futures","BNBUSDT",1740755819317,[[588.17,0.81],[588.14,6.71],[588.13,0.3],[588.12,11.82]],[[588.18,24.57],[588.19,3.49],[588.2,6.81],[588.21,15.98],[588.22,12.87]]]
["binance-futures","BNBUSDT",1740755842237,[[587.78,0.03],[587.74,2.86],[587.73,1.07],[587.72,0.08],[587.71,0.7]],[[587.81,37.16],[587.82,13.53],[587.83,16.63],[587.84,7.85],[587.85,17.62]]]
["binance-futures","BNBUSDT",1740755887608,[[588.55,2.41],[588.5,0.02],[588.49,1.79],[588.48,11.16],[588.43,5.92]],[[588.56,26.14],[588.57,2.19],[588.58,0.55],[588.59,8.79],[588.6,1.7]]]
["binance-futures","BNBUSDT",1740755922138,[[587.32,19.58],[587.29,0.77],[587.28,1.75],[587.27,0.49],[587.26,1.19]],[[587.33,15.47],[587.34,10.87],[587.35,0.68],[587.37,1.8],[587.38,5.99]]]
["binance-futures","BNBUSDT",1740755963124,[[587.61,0.02],[587.6,0.01],[587.59,11.07],[587.56,0.04],[587.55,1.02]],[[587.63,30.07],[587.64,17.03],[587.65,15.77],[587.66,16.74],[587.67,16.86]]]
["binance-futures","BNBUSDT",1740756004895,[[586.81,15.17],[586.8,0.16],[586.78,1.8],[586.76,1.82],[586.75,2.48]],[[586.82,19.18],[586.83,0.01],[586.85,3.82],[586.87,2.91],[586.91,14.17]]]
["binance-futures","BNBUSDT",1740756039835,[[587.7,2.4],[587.69,0.01],[587.68,0.03],[587.66,0.02],[587.64,1.67]],[[587.71,33.61],[587.72,15.6],[587.73,0.3],[587.74,3.47],[587.75,9.42]]]
["binance-futures","BNBUSDT",1740756086289,[[587.91,16.84],[587.89,5.74],[587.88,2.85],[587.86,5.75],[587.6,5.08]],[[587.92,0.68],[587.94,5.81],[587.95,7.2],[587.96,9.03],[587.97,21.11]]]
["binance-futures","BNBUSDT",1740756119211,[[587.63,23.45],[587.61,0.03],[587.6,0.03],[587.59,0.68],[587.58,6.08]],[[587.64,18.61],[587.65,0.72],[587.66,31.39],[587.67,16.7],[587.68,12.27]]]
["binance-futures","BNBUSDT",1740756176710,[[588.66,29.72],[588.64,5.21],[588.63,24.13],[588.62,16.45]],[[588.67,18.7],[588.68,0.03],[588.7,0.08],[588.71,0.07],[588.72,6.67]]]
["binance-futures","BNBUSDT",1740756196983,[[588.77,39.22],[588.76,1.9],[588.74,22.24],[588.73,8.53],[588.72,21.79]],[[588.78,5.42],[588.79,0.02],[588.81,0.13],[588.83,0.01],[588.84,0.75]]]
["binance-futures","BNBUSDT",1740756258529,[[589.69,18.6],[589.68,6.91],[589.66,7.43],[589.65,6.63],[589.6,5.52]],[[589.7,20.41],[589.74,1.79],[589.75,4.92],[589.76,8.09],[589.77,11.16]]]
["binance-futures","BNBUSDT",1740756280593,[[589.98,5.31],[589.96,6.24],[589.95,1.25],[589.94,38.52],[589.93,198.86]],[[589.99,45.73],[590.0,11.11],[590.01,0.47],[590.02,6.26],[590.04,6.93]]]
["binance-futures","BNBUSDT",1740756337824,[[591.03,8.81],[591.02,6.23],[591.01,0.68],[591.0,10.82],[590.99,6.68]],[[591.04,21.23],[591.05,1.8],[591.06,10.9],[591.07,76.16],[591.08,12.47]]]
["binance-futures","BNBUSDT",1740756366467,[[591.37,13.45],[591.36,2.73],[591.35,1.78],[591.34,6.01],[591.33,2.33]],[[591.38,8.69],[591.42,3.67],[591.43,7.35],[591.44,5.92],[591.45,5.14]]]
["binance-futures","BNBUSDT",1740756412501,[[590.94,9.32],[590.93,1.05],[590.92,1.69],[590.91,6.2],[590.9,20.71]],[[590.95,42.8],[590.98,3.14],[590.99,19.78],[591.07,5.11],[591.1,13.01]]]
["binance-futures","BNBUSDT",1740756447085,[[590.93,35.46],[590.92,19.84],[590.91,14.26],[590.9,6.5],[590.89,2.42]],[[590.94,1.28],[590.97,0.02],[590.98,2.5],[590.99,0.07],[591.0,0.71]]]
["binance-futures","BNBUSDT",1740756490419,[[591.09,26.05],[591.08,18.53],[591.07,16.39],[591.06,6.85],[591.05,9.89]],[[591.1,1.78],[591.13,0.03],[591.16,0.03],[591.17,1.81],[591.19,0.73]]]
["binance-futures","BNBUSDT",1740756532564,[[591.09,31.5],[591.07,2.73],[591.06,6.85],[591.05,6.69],[591.01,5.39]],[[591.1,29.96],[591.12,0.68],[591.13,2.48],[591.15,0.04],[591.16,1.83]]]
["binance-futures","BNBUSDT",1740756558045,[[591.3,20.62],[591.29,17.66],[591.28,19.35],[591.27,20.12],[591.26,16.11]],[[591.31,0.39],[591.33,0.09],[591.34,1.81],[591.35,0.02],[591.36,3.27]]]
["binance-futures","BNBUSDT",1740756594091,[[591.71,23.12],[591.68,1.78],[591.67,2.48],[591.65,2.08],[591.59,6.51]],[[591.72,16.65],[591.75,19.66],[591.76,6.16],[591.8,0.04],[591.82,5.27]]]
["binance-futures","BNBUSDT",1740756643750,[[591.73,0.54],[591.69,0.05],[591.66,3.38],[591.65,3.32],[591.64,7.34]],[[591.74,58.22],[591.75,22.12],[591.76,15.0],[591.77,25.59],[591.78,6.82]]]
["binance-futures","BNBUSDT",1740756671261,[[592.39,10.38],[592.38,18.0],[592.36,6.14],[592.35,4.86],[592.34,6.96]],[[592.4,6.29],[592.41,0.05],[592.42,0.09],[592.43,0.16],[592.44,8.63]]]
["binance-futures","BNBUSDT",1740756724682,[[591.95,14.2],[591.91,0.68],[591.87,2.46],[591.85,5.65],[591.84,7.76]],[[591.96,0.44],[591.99,6.16],[592.0,7.02],[592.01,6.48],[592.02,9.31]]]
["binance-futures","BNBUSDT",1740756746554,[[590.8,2.97],[590.76,1.97],[590.74,0.82],[590.73,4.23],[590.7,17.17]],[[590.81,56.92],[590.82,10.65],[590.83,7.34],[590.84,8.02],[590.85,12.67]]]
["binance-futures","BNBUSDT",1740756803461,[[590.39,3.58],[590.37,0.78],[590.35,0.01],[590.34,0.06],[590.33,0.07]],[[590.4,32.64],[590.41,10.7],[590.42,16.2],[590.43,11.88],[590.44,18.57]]]
["binance-futures","BNBUSDT",1740756823438,[[590.27,3.56],[590.25,6.37],[590.24,0.03],[590.23,6.35]],[[590.28,13.87],[590.29,0.69],[590.3,0.01],[590.31,4.29],[590.32,6.14]]]
["binance-futures","BNBUSDT",1740756890369,[[589.58,16.03],[589.57,3.11],[589.56,11.85],[589.55,11.79],[589.54,7.12]],[[589.59,26.9],[589.6,0.08],[589.62,7.1],[589.63,0.7],[589.65,8.96]]]
["binance-futures","BNBUSDT",1740756909865,[[589.71,1.6],[589.69,7.47],[589.68,31.86],[589.65,0.01],[589.63,0.68]],[[589.73,2.68],[589.74,18.31],[589.75,8.38],[589.76,1.47],[589.78,0.05]]]
["binance-futures","BNBUSDT",1740756957143,[[590.0,9.6],[589.99,0.03],[589.98,0.01],[589.97,1.7],[589.96,0.03]],[[590.01,41.25],[590.02,10.08],[590.03,0.62],[590.04,23.85],[590.05,8.06]]]
["binance-futures","BNBUSDT",1740756995468,[[589.91,1.44],[589.9,4.6],[589.89,10.24],[589.88,6.28],[589.87,6.97]],[[589.92,18.5],[589.93,2.57],[589.94,6.1],[589.95,8.46],[589.97,2.01]]]
["binance-futures","BNBUSDT",1740757034297,[[589.92,5.66],[589.91,1.36],[589.88,1.89],[589.87,0.83]],[[589.93,15.26],[589.95,3.76],[589.96,5.79],[589.97,6.67],[589.99,2.6]]]
["binance-futures","BNBUSDT",1740757077155,[[590.41,27.57],[590.4,0.68],[590.36,0.02],[590.35,2.59],[590.34,13.56]],[[590.42,10.02],[590.43,0.01],[590.44,0.16],[590.46,5.23],[590.47,1.91]]]
["binance-futures","BNBUSDT",1740757111718,[[590.32,17.42],[590.31,0.01],[590.3,2.1],[590.29,5.41],[590.28,0.71]],[[590.33,40.39],[590.34,0.68],[590.35,0.68],[590.38,12.27],[590.39,7.96]]]
["binance-futures","BNBUSDT",1740757160025,[[590.34,7.25],[590.31,1.91],[590.3,5.49],[590.29,1.23],[590.28,2.59]],[[590.35,15.13],[590.36,0.16],[590.38,3.97],[590.39,6.46],[590.4,18.77]]]
["binance-futures","BNBUSDT",1740757189367,[[589.56,1.6],[589.51,0.68],[589.5,2.49],[589.49,0.01],[589.48,0.05]],[[589.57,25.97],[589.58,5.47],[589.59,28.75],[589.6,19.28],[589.61,2.11]]]
["binance-futures","BNBUSDT",1740757204366,[[589.2,46.87],[589.19,8.99],[589.18,20.52],[589.17,0.25],[589.16,5.91]],[[589.21,0.02],[589.24,0.02],[589.26,0.7],[589.27,2.18],[589.29,7.17]]]
["binance-futures","BNBUSDT",1740757269884,[[589.95,6.52],[589.94,1.43],[589.93,3.97],[589.92,7.94],[589.91,13.02]],[[589.96,0.43],[589.98,8.06],[589.99,50.03],[590.0,2.96],[590.03,0.03]]]
["binance-futures","BNBUSDT",1740757292091,[[590.11,27.23],[590.1,9.81],[590.09,20.58],[590.08,6.04],[590.05,2.58]],[[590.12,1.08],[590.14,11.83],[590.2,6.66],[590.21,0.02],[590.22,1.25]]]
["binance-futures","BNBUSDT",1740757358175,[[589.98,44.1],[589.97,5.33],[589.96,22.23],[589.95,11.37],[589.94,11.48]],[[589.99,16.62],[590.02,1.96],[590.03,0.01],[590.04,0.73],[590.05,2.56]]]
["binance-futures","BNBUSDT",1740757374989,[[590.07,21.16],[590.04,7.7],[590.01,5.38],[590.0,0.04],[589.76,19.68]],[[590.08,24.69],[590.1,3.73],[590.11,8.06],[590.12,19.09],[590.13,0.02]]]
["binance-futures","BNBUSDT",1740757452147,[[589.96,35.94],[589.95,9.41],[589.94,18.56],[589.93,13.73],[589.92,17.63]],[[589.97,16.6],[589.99,0.69],[590.01,1.88],[590.02,6.06],[590.04,2.62]]]
["binance-futures","BNBUSDT",1740757463152,[[589.96,32.49],[589.95,0.16],[589.94,0.16],[589.93,0.68],[589.92,6.18]],[[589.97,1.18],[589.99,0.01],[590.0,6.02],[590.01,0.02],[590.03,0.03]]]
["binance-futures","BNBUSDT",1740757505572,[[589.74,17.66],[589.73,0.57],[589.7,0.18],[589.69,2.56],[589.68,7.61]],[[589.75,40.6],[589.76,7.14],[589.77,2.44],[589.78,3.91],[589.79,0.05]]]
["binance-futures","BNBUSDT",1740757547975,[[590.41,18.88],[590.4,15.82],[590.39,5.34],[590.38,18.35],[590.37,6.65]],[[590.42,15.59],[590.43,0.04],[590.44,0.03],[590.45,1.9],[590.46,9.35]]]
["binance-futures","BNBUSDT",1740757591853,[[590.39,27.7],[590.38,13.81],[590.37,10.55],[590.36,12.99],[590.35,16.55]],[[590.4,6.3],[590.41,1.68],[590.42,0.04],[590.43,6.68],[590.44,0.02]]]
["binance-futures","BNBUSDT",1740757653435,[[589.8,12.38],[589.79,7.98],[589.78,15.95],[589.77,7.11],[589.76,15.31]],[[589.81,2.23],[589.82,0.01],[589.84,1.02],[589.86,7.06],[589.87,2.57]]]
["binance-futures","BNBUSDT",1740757688831,[[589.54,42.45],[589.51,10.03],[589.5,18.74],[589.48,1.89],[589.47,2.0]],[[589.55,9.34],[589.56,10.43],[589.58,10.48],[589.6,10.5],[589.61,6.68]]]
["binance-futures","BNBUSDT",1740757701401,[[589.64,7.03],[589.61,1.91],[589.59,1.93],[589.58,1.9],[589.55,0.04]],[[589.65,33.78],[589.66,5.7],[589.68,6.38],[589.69,3.43],[589.7,6.28]]]
["binance-futures","BNBUSDT",1740757773836,[[588.81,14.08],[588.8,0.32],[588.79,0.02],[588.78,5.35],[588.77,5.28]],[[588.82,11.48],[588.83,11.95],[588.84,10.47],[588.86,6.66],[588.87,0.32]]]
["binance-futures","BNBUSDT",1740757792564,[[588.79,17.5],[588.76,3.58],[588.73,2.86],[588.72,0.72],[588.71,0.04]],[[588.8,26.39],[588.81,7.3],[588.82,4.63],[588.83,9.39],[588.84,12.6]]]
["binance-futures","BNBUSDT",1740757856206,[[589.38,21.79],[589.37,0.63],[589.35,0.01],[589.34,1.84],[589.33,2.6]],[[589.39,6.3],[589.4,12.35],[589.41,4.98],[589.42,16.69],[589.43,6.66]]]
["binance-futures","BNBUSDT",1740757879358,[[589.5,27.64],[589.49,11.47],[589.48,19.48],[589.47,10.9],[589.46,10.82]],[[589.51,9.95],[589.55,1.91],[589.56,6.46],[589.57,10.71],[589.59,4.34]]]
["binance-futures","BNBUSDT",1740757936953,[[589.73,0.36],[589.72,0.05],[589.71,0.02]],[[589.74,53.64],[589.75,24.61],[589.76,27.16],[589.77,6.14],[589.78,6.46]]]
["binance-futures","BNBUSDT",1740757966329,[[589.58,11.2],[589.57,21.9],[589.56,6.17],[589.55,5.55],[589.54,5.59]],[[589.59,21.49],[589.6,0.19],[589.62,2.81],[589.63,0.7],[589.64,5.5]]]
["binance-futures","BNBUSDT",1740758038518,[[589.24,23.68],[589.23,10.93],[589.22,11.1],[589.21,6.41],[589.2,22.02]],[[589.25,3.47],[589.29,2.29],[589.3,7.05],[589.31,0.06],[589.33,3.57]]]
["binance-futures","BNBUSDT",1740758045581,[[589.83,9.24],[589.81,8.86],[589.8,0.68],[589.77,12.13],[589.76,18.8]],[[589.84,27.88],[589.85,0.47],[589.86,2.78],[589.87,3.25],[589.88,7.39]]]
["binance-futures","BNBUSDT",1740758085585,[[589.88,23.61],[589.87,0.68],[589.86,2.83],[589.85,5.5],[589.79,2.63]],[[589.89,0.98],[589.91,6.49],[589.92,1.82],[589.93,4.17],[589.95,10.78]]]
["binance-futures","BNBUSDT",1740758133222,[[589.11,48.26],[589.1,15.22],[589.09,19.7],[589.08,0.84],[589.07,0.07]],[[589.12,0.02],[589.13,0.02],[589.15,4.65],[589.16,0.68],[589.17,3.97]]]
["binance-futures","BNBUSDT",1740758178769,[[587.65,48.58],[587.64,17.07],[587.63,14.73],[587.62,14.69],[587.61,25.95]],[[587.66,0.02],[587.68,0.08],[587.7,1.2],[587.71,0.71],[587.72,0.98]]]
["binance-futures","BNBUSDT",1740758218085,[[587.68,17.25],[587.67,16.56],[587.65,0.69],[587.64,0.74],[587.63,5.04]],[[587.69,1.63],[587.7,6.92],[587.71,0.68],[587.72,12.75],[587.73,4.22]]]
["binance-futures","BNBUSDT",1740758274509,[[587.77,5.3]],[[587.78,14.32],[587.79,15.52],[587.8,9.25],[587.81,13.69],[587.82,13.37]]]
["binance-futures","BNBUSDT",1740758306259,[[587.87,15.83],[587.86,0.16],[587.85,8.84],[587.84,7.38],[587.83,19.31]],[[587.88,1.28],[587.91,3.69],[587.92,6.04],[587.97,14.88],[587.99,12.63]]]
["binance-futures","BNBUSDT",1740758372032,[[588.14,9.69],[588.13,0.03],[588.12,0.03],[588.11,2.37],[588.09,0.22]],[[588.15,22.86],[588.16,27.72],[588.17,6.29],[588.18,17.96],[588.19,25.81]]]
["binance-futures","BNBUSDT",1740758407566,[[587.89,0.36],[587.88,0.02],[587.87,0.02],[587.85,0.02],[587.84,0.55]],[[587.9,17.79],[587.91,20.62],[587.93,8.16],[587.94,25.34],[587.95,0.68]]]
["binance-futures","BNBUSDT",1740758468445,[[588.47,17.16],[588.46,0.91],[588.45,5.37],[588.43,0.68],[588.42,0.68]],[[588.48,11.59],[588.49,3.26],[588.5,13.07],[588.51,1.01],[588.52,5.22]]]
["binance-futures","BNBUSDT",1740758493778,[[589.02,5.42],[589.0,5.0],[588.99,14.17],[588.98,4.93]],[[589.03,44.59],[589.04,17.78],[589.05,8.73],[589.07,0.17],[589.08,8.42]]]
["binance-futures","BNBUSDT",1740758549626,[[588.8,10.3],[588.79,32.26],[588.78,0.03],[588.72,0.82],[588.61,23.0]],[[588.81,37.09],[588.82,12.04],[588.83,6.9],[588.84,19.58],[588.85,4.0]]]
["binance-futures","BNBUSDT",1740758580227,[[588.96,7.7],[588.95,0.03],[588.94,0.51],[588.89,10.68],[588.87,0.03]],[[588.97,29.73],[588.98,5.95],[588.99,6.41],[589.0,12.43],[589.01,5.53]]]
["binance-futures","BNBUSDT",1740758628955,[[588.63,21.81],[588.62,114.3],[588.61,0.68],[588.6,0.7],[588.59,0.05]],[[588.64,21.93],[588.66,0.68],[588.67,9.6],[588.68,11.19],[588.69,12.19]]]
["binance-futures","BNBUSDT",1740758665654,[[587.88,13.75],[587.87,0.04],[587.86,5.07],[587.85,1.61],[587.84,0.75]],[[587.89,1.43],[587.9,5.37],[587.92,1.88],[587.93,1.98],[587.94,5.16]]]
["binance-futures","BNBUSDT",1740758712277,[[587.99,12.11],[587.97,2.83],[587.96,7.6],[587.94,11.26],[587.93,0.65]],[[588.0,17.47],[588.01,3.24],[588.02,1.92],[588.03,18.71],[588.04,13.98]]]
["binance-futures","BNBUSDT",1740758761997,[[588.79,22.34],[588.78,9.78],[588.77,8.73],[588.75,5.42],[588.74,0.58]],[[588.8,29.29],[588.81,10.72],[588.82,20.78],[588.83,0.02],[588.84,7.95]]]
["binance-futures","BNBUSDT",1740758783883,[[588.94,9.9],[588.93,46.5],[588.92,26.19],[588.91,6.84],[588.9,15.24]],[[588.95,0.06],[588.97,0.02],[588.98,0.01],[588.99,0.09],[589.0,3.42]]]
["binance-futures","BNBUSDT",1740758819848,[[588.81,17.01],[588.8,0.55],[588.79,4.74],[588.78,0.69],[588.77,2.03]],[[588.82,4.47],[588.83,0.51],[588.84,24.19],[588.85,2.41],[588.86,8.95]]]
["binance-futures","BNBUSDT",1740758875314,[[588.24,0.04],[588.23,0.04],[588.21,2.38],[588.18,8.82]],[[588.25,21.77],[588.26,25.93],[588.27,9.77],[588.28,9.61],[588.29,10.66]]]
["binance-futures","BNBUSDT",1740758905362,[[587.7,4.44],[587.69,0.01],[587.68,0.34],[587.66,4.53],[587.65,0.14]],[[587.71,14.36],[587.72,14.27],[587.73,11.95],[587.74,8.78],[587.75,9.47]]]
["binance-futures","BNBUSDT",1740758969905,[[587.74,30.3],[587.73,13.54],[587.72,7.53],[587.71,12.06],[587.7,33.37]],[[587.75,22.59],[587.76,0.68],[587.77,0.87],[587.78,4.34],[587.8,4.77]]]
["binance-futures","BNBUSDT",1740758994808,[[587.52,25.16],[587.51,0.65],[587.5,0.52],[587.49,0.02],[587.47,2.67]],[[587.53,20.73],[587.54,6.04],[587.55,0.91],[587.56,12.81],[587.58,17.98]]]
["binance-futures","BNBUSDT",1740759060519,[[587.37,32.28],[587.35,0.68],[587.34,5.93],[587.33,1.81],[587.32,10.79]],[[587.38,6.69],[587.4,4.8],[587.41,6.05],[587.42,8.14],[587.43,22.13]]]
["binance-futures","BNBUSDT",1740759076244,[[587.45,16.18],[587.44,0.41],[587.42,2.0],[587.39,3.77],[587.38,2.0]],[[587.46,28.3],[587.47,13.46],[587.48,14.2],[587.49,13.26],[587.5,16.62]]]
["binance-futures","BNBUSDT",1740759142802,[[586.12,17.75],[586.07,0.02],[586.06,0.01],[586.05,0.03],[586.04,1.92]],[[586.13,1.14],[586.14,0.16],[586.17,4.78],[586.2,11.1],[586.21,20.8]]]
["binance-futures","BNBUSDT",1740759166053,[[586.0,27.64],[585.95,0.02],[585.93,0.02],[585.91,0.03],[585.9,1.94]],[[586.01,10.17],[586.02,1.0],[586.03,3.12],[586.04,6.68],[586.05,15.43]]]
["binance-futures","BNBUSDT",1740759211024,[[585.89,10.96],[585.88,6.11],[585.87,6.7],[585.86,0.96],[585.78,3.44]],[[585.9,15.24],[585.91,11.32],[585.92,11.07],[585.93,22.91],[585.94,10.33]]]
["binance-futures","BNBUSDT",1740759250646,[[586.26,35.61],[586.25,7.87],[586.24,0.13],[586.23,2.16],[586.22,6.99]],[[586.27,0.49],[586.33,4.1],[586.34,0.02],[586.35,1.98],[586.36,3.11]]]
["binance-futures","BNBUSDT",1740759295695,[[586.36,18.15],[586.35,14.2],[586.34,0.07],[586.33,4.94],[586.32,10.18]],[[586.37,5.43],[586.38,0.69],[586.39,5.93],[586.4,6.72],[586.41,24.4]]]
["binance-futures","BNBUSDT",1740759340292,[[586.49,21.1],[586.45,0.68],[586.44,0.71],[586.43,0.51],[586.42,1.76]],[[586.5,15.91],[586.51,3.13],[586.52,9.24],[586.54,3.98],[586.55,9.76]]]
["binance-futures","BNBUSDT",1740759374044,[[586.19,11.17],[586.18,2.51],[586.17,5.65],[586.15,0.7],[586.14,0.7]],[[586.2,15.79],[586.21,2.49],[586.22,12.08],[586.24,10.17],[586.25,5.83]]]
["binance-futures","BNBUSDT",1740759425294,[[586.33,39.25],[586.32,19.12],[586.31,10.15],[586.3,4.65],[586.29,7.53]],[[586.34,0.87],[586.37,0.01],[586.38,3.63],[586.46,1.04],[586.51,0.95]]]
["binance-futures","BNBUSDT",1740759449056,[[586.99,11.28],[586.98,14.73],[586.97,0.07],[586.96,13.65],[586.95,3.73]],[[587.0,17.34],[587.01,0.26],[587.03,2.01],[587.04,0.77],[587.06,10.74]]]
["binance-futures","BNBUSDT",1740759476832,[[587.18,9.09],[587.17,17.06],[587.16,5.66],[587.15,5.52],[587.14,16.78]],[[587.19,11.15],[587.2,0.01],[587.22,7.69],[587.23,0.7],[587.27,5.08]]]
["binance-futures","BNBUSDT",1740759538439,[[587.16,9.59],[587.15,5.37],[587.13,2.24],[587.11,0.68],[587.02,4.25]],[[587.17,19.6],[587.19,15.64],[587.2,9.49],[587.21,4.96],[587.24,10.04]]]
["binance-futures","BNBUSDT",1740759559115,[[587.22,15.76],[587.19,0.88],[587.17,0.71],[587.16,0.68],[587.15,2.59]],[[587.23,1.02],[587.24,4.56],[587.25,3.95],[587.27,4.2],[587.28,11.97]]]
["binance-futures","BNBUSDT",1740759627542,[[587.99,40.26],[587.98,14.26],[587.97,11.95],[587.96,4.38],[587.95,7.8]],[[588.0,51.68],[588.01,4.96],[588.02,0.44],[588.03,1.98],[588.05,0.5]]]
["binance-futures","BNBUSDT",1740759643235,[[587.5,1.76],[587.47,0.02],[587.46,5.28],[587.44,5.15],[587.43,2.53]],[[587.51,11.11],[587.52,5.98],[587.53,7.98],[587.54,9.17],[587.55,10.24]]]
["binance-futures","BNBUSDT",1740759722145,[[588.05,10.4],[588.04,0.02],[588.02,1.63],[588.01,0.7]],[[588.06,34.8],[588.07,5.41],[588.08,17.27],[588.09,21.39],[588.11,4.92]]]
["binance-futures","BNBUSDT",1740759729146,[[588.1,31.76],[588.08,11.21],[588.07,5.49],[588.06,0.68],[588.05,8.27]],[[588.11,0.09],[588.12,6.68],[588.13,0.02],[588.15,0.02],[588.16,0.03]]]
["binance-futures","BNBUSDT",1740759768677,[[587.38,0.8],[587.37,2.38],[587.35,0.02],[587.34,7.72],[587.33,7.89]],[[587.39,20.63],[587.4,4.68],[587.41,7.68],[587.42,22.69],[587.43,1.05]]]
["binance-futures","BNBUSDT",1740759841750,[[587.09,13.31],[587.08,5.32],[587.07,1.81],[587.06,5.32],[587.05,0.68]],[[587.1,6.85],[587.12,0.03],[587.13,2.78],[587.14,2.0],[587.2,8.15]]]
["binance-futures","BNBUSDT",1740759880464,[[586.33,32.01],[586.32,0.72],[586.3,5.13],[586.29,2.0],[586.28,5.07]],[[586.34,3.21],[586.35,3.21],[586.37,0.11],[586.38,5.75],[586.39,0.71]]]
["binance-futures","BNBUSDT",1740759932629,[[586.91,20.52],[586.9,11.81],[586.89,5.87],[586.88,11.5],[586.87,1.39]],[[586.92,9.65],[586.94,0.01],[586.95,2.0],[586.96,1.72],[586.98,10.01]]]
["binance-futures","BNBUSDT",1740759966096,[[586.69,17.0],[586.65,2.84],[586.64,11.37],[586.63,1.24],[586.61,0.03]],[[586.7,7.95],[586.71,7.79],[586.72,5.3],[586.74,3.69],[586.75,0.7]]]
["binance-futures","BNBUSDT",1740760020862,[[586.3,32.23],[586.29,21.69],[586.28,4.88],[586.27,16.98],[586.26,7.96]],[[586.31,10.42],[586.32,0.03],[586.33,0.7],[586.34,0.02],[586.35,0.02]]]
["binance-futures","BNBUSDT",1740760047059,[[586.68,12.7],[586.67,0.03],[586.64,0.62],[586.61,5.02],[586.6,6.01]],[[586.69,11.15],[586.72,5.4],[586.73,0.01],[586.74,7.95],[586.75,4.82]]]
["binance-futures","BNBUSDT",1740760067448,[[586.42,34.6],[586.41,6.96],[586.4,12.54],[586.39,20.75],[586.38,17.62]],[[586.43,14.99],[586.45,0.68],[586.46,0.03],[586.47,3.82],[586.49,8.83]]]
["binance-futures","BNBUSDT",1740760134723,[[586.6,23.11],[586.57,2.68],[586.56,1.0],[586.55,0.06],[586.54,7.48]],[[586.61,0.86],[586.65,2.58],[586.66,0.66],[586.67,0.23],[586.68,14.37]]]
["binance-futures","BNBUSDT",1740760162971,[[587.09,0.49],[587.07,0.64],[587.05,0.68],[587.04,5.97],[586.94,1.7]],[[587.1,22.7],[587.11,0.68],[587.13,7.0],[587.14,9.53],[587.15,10.62]]]
["binance-futures","BNBUSDT",1740760226638,[[586.79,2.29],[586.77,4.13],[586.76,1.0],[586.75,1.48]],[[586.8,12.3],[586.81,0.69],[586.82,1.98],[586.83,2.02],[586.84,7.04]]]
["binance-futures","BNBUSDT",1740760238334,[[587.07,0.8],[587.04,0.87],[587.02,1.98],[587.01,7.21]],[[587.08,27.53],[587.1,11.03],[587.11,0.68],[587.12,21.74],[587.13,9.81]]]
["binance-futures","BNBUSDT",1740760314638,[[587.14,14.93],[587.13,3.99],[587.12,1.9],[587.09,0.05],[587.08,0.31]],[[587.15,30.35],[587.16,7.74],[587.17,10.15],[587.18,14.64],[587.19,8.48]]]
["binance-futures","BNBUSDT",1740760322166,[[587.46,37.88],[587.45,16.09],[587.44,16.43],[587.43,8.4],[587.42,15.46]],[[587.47,0.02],[587.48,0.51],[587.5,0.55],[587.51,0.03],[587.52,0.06]]]
["binance-futures","BNBUSDT",1740760363875,[[587.57,8.51],[587.56,4.77],[587.55,4.45],[587.54,4.77],[587.53,11.28]],[[587.58,18.08],[587.59,0.68],[587.61,2.0],[587.62,2.36],[587.63,6.74]]]
["binance-futures","BNBUSDT",1740760402773,[[587.2,0.02],[587.17,0.05],[587.16,0.03],[587.15,1.56],[587.14,0.25]],[[587.21,45.0],[587.22,17.98],[587.23,6.39],[587.24,19.49],[587.25,6.51]]]
["binance-futures","BNBUSDT",1740760451291,[[587.52,0.02],[587.51,0.34],[587.48,0.02],[587.47,0.46]],[[587.53,54.38],[587.54,21.71],[587.55,2.59],[587.56,17.14],[587.57,4.18]]]
["binance-futures","BNBUSDT",1740760488203,[[587.33,8.34],[587.3,4.22],[587.29,4.2],[587.27,0.05],[587.25,1.53]],[[587.34,42.52],[587.35,2.94],[587.36,12.21],[587.37,2.88],[587.38,5.56]]]
["binance-futures","BNBUSDT",1740760542354,[[587.31,19.82],[587.3,0.01],[587.29,0.68],[587.28,5.7],[587.24,11.68]],[[587.32,14.03],[587.33,4.03],[587.34,10.86],[587.35,0.68],[587.36,8.75]]]
["binance-futures","BNBUSDT",1740760569680,[[587.59,15.92],[587.58,16.42],[587.57,1.88],[587.56,4.72],[587.55,9.7]],[[587.6,10.37],[587.61,1.27],[587.62,5.02],[587.63,1.33],[587.64,13.74]]]
["binance-futures","BNBUSDT",1740760634160,[[588.62,10.82],[588.61,8.88],[588.6,10.26],[588.59,11.29],[588.57,11.06]],[[588.63,9.67],[588.64,2.26],[588.65,5.53],[588.66,13.26],[588.67,7.36]]]
["binance-futures","BNBUSDT",1740760655200,[[588.81,1.6],[588.8,6.53],[588.78,0.69],[588.77,2.41],[588.64,15.59]],[[588.82,20.18],[588.84,2.07],[588.85,2.42],[588.86,6.07],[588.87,6.37]]]
["binance-futures","BNBUSDT",1740760714125,[[589.66,5.71],[589.65,5.71],[589.64,3.11],[589.63,24.48],[589.61,1.43]],[[589.67,53.19],[589.68,0.68],[589.69,4.64],[589.7,11.92],[589.72,8.8]]]
["binance-futures","BNBUSDT",1740760741396,[[589.86,14.72],[589.85,8.77],[589.84,12.25],[589.83,9.99],[589.82,10.81]],[[589.87,11.41],[589.88,0.79],[589.89,0.1],[589.91,0.03],[589.92,8.05]]]
["binance-futures","BNBUSDT",1740760794104,[[590.67,95.6],[590.66,4.51],[590.65,12.81],[590.64,6.16],[590.63,0.08]],[[590.68,75.31],[590.69,7.42],[590.7,23.67],[590.71,11.44],[590.72,14.75]]]
["binance-futures","BNBUSDT",1740760823877,[[590.62,3.81],[590.59,0.02],[590.58,6.73],[590.57,1.05],[590.53,5.02]],[[590.63,21.3],[590.64,6.71],[590.65,0.68],[590.66,10.79],[590.67,3.74]]]
["binance-futures","BNBUSDT",1740760871011,[[591.85,7.92],[591.83,5.74],[591.82,1.42],[591.81,0.02],[591.8,0.19]],[[591.86,37.03],[591.87,28.7],[591.88,7.88],[591.89,8.94],[591.9,26.24]]]
["binance-futures","BNBUSDT",1740760909915,[[591.99,17.19],[591.98,4.24],[591.97,2.83],[591.96,0.93],[591.95,1.78]],[[592.0,5.87],[592.01,3.22],[592.02,1.82],[592.04,6.31],[592.06,2.06]]]
["binance-futures","BNBUSDT",1740760928956,[[591.76,10.98],[591.75,0.01],[591.73,0.97],[591.72,6.71],[591.71,2.11]],[[591.77,30.67],[591.78,25.66],[591.79,3.87],[591.8,13.04],[591.81,23.81]]]
["binance-futures","BNBUSDT",1740760966562,[[591.31,5.68],[591.28,0.08],[591.27,3.38],[591.26,7.66],[591.24,2.49]],[[591.32,35.25],[591.34,7.59],[591.35,48.89],[591.36,2.39],[591.37,0.7]]]
["binance-futures","BNBUSDT",1740761014655,[[590.61,28.41],[590.6,20.92],[590.59,4.09],[590.58,15.99],[590.57,9.65]],[[590.62,4.35],[590.65,0.65],[590.66,5.95],[590.67,0.02],[590.68,2.08]]]
["binance-futures","BNBUSDT",1740761045092,[[590.57,0.02],[590.56,0.02],[590.55,0.17]],[[590.58,47.43],[590.59,11.65],[590.6,21.54],[590.61,24.56],[590.62,17.88]]]
["binance-futures","BNBUSDT",1740761099819,[[590.0,13.44],[589.98,4.11],[589.97,7.18],[589.95,11.34],[589.84,8.27]],[[590.01,15.15],[590.02,9.87],[590.03,7.14],[590.04,13.36],[590.05,0.68]]]
["binance-futures","BNBUSDT",1740761123917,[[590.36,32.5],[590.35,0.68],[590.34,6.21],[590.33,8.84],[590.32,22.64]],[[590.37,2.38],[590.38,1.91],[590.4,16.94],[590.41,7.12],[590.42,7.36]]]
["binance-futures","BNBUSDT",1740761183324,[[589.49,18.77],[589.48,0.01],[589.46,2.09],[589.45,0.68],[589.44,9.06]],[[589.5,9.07],[589.51,0.68],[589.52,23.53],[589.53,3.02],[589.54,5.35]]]
["binance-futures","BNBUSDT",1740761201903,[[589.46,11.09],[589.44,5.09],[589.43,0.05],[589.42,10.39],[589.41,7.45]],[[589.47,19.37],[589.48,5.09],[589.49,4.25],[589.5,28.99],[589.51,0.68]]]
["binance-futures","BNBUSDT",1740761268828,[[589.4,24.88],[589.39,0.69],[589.38,0.68],[589.37,2.1],[589.36,5.14]],[[589.41,15.32],[589.44,7.73],[589.45,7.98],[589.47,2.17],[589.48,6.38]]]
["binance-futures","BNBUSDT",1740761293909,[[589.32,0.05],[589.31,0.12],[589.3,0.55],[589.29,0.02],[589.28,0.04]],[[589.33,48.05],[589.34,16.98],[589.35,10.52],[589.36,16.61],[589.37,10.66]]]
["binance-futures","BNBUSDT",1740761345023,[[588.88,51.1],[588.87,19.01],[588.86,13.55],[588.85,17.52],[588.84,6.28]],[[588.89,94.47],[588.9,0.01],[588.91,0.05],[588.94,0.01],[588.98,12.66]]]
["binance-futures","BNBUSDT",1740761378989,[[588.25,9.97],[588.24,0.04],[588.23,0.27],[588.22,0.7],[588.21,4.5]],[[588.26,30.05],[588.27,12.21],[588.28,7.49],[588.3,23.32],[588.31,0.84]]]
["binance-futures","BNBUSDT",1740761422356,[[588.23,15.72],[588.22,8.82],[588.21,9.2],[588.2,8.19],[588.19,0.69]],[[588.24,14.88],[588.25,0.68],[588.28,3.62],[588.29,2.09],[588.31,0.7]]]
["binance-futures","BNBUSDT",1740761461014,[[588.1,23.09],[588.08,20.93],[588.07,20.08],[588.06,13.64],[588.05,11.86]],[[588.11,0.02],[588.14,1.37],[588.18,10.05],[588.21,5.05],[588.23,4.38]]]
["binance-futures","BNBUSDT",1740761499219,[[588.38,21.56],[588.37,0.68],[588.36,0.68],[588.35,2.15],[588.34,5.17]],[[588.39,0.42],[588.46,5.24],[588.47,5.26],[588.48,9.39],[588.51,6.41]]]
["binance-futures","BNBUSDT",1740761548396,[[588.98,20.43],[588.97,10.17],[588.96,2.59],[588.95,7.94],[588.94,4.79]],[[588.99,10.01],[589.0,1.0],[589.01,4.05],[589.02,3.28],[589.03,4.08]]]
["binance-futures","BNBUSDT",1740761583712,[[589.04,17.25],[589.03,5.5],[589.02,6.14],[588.97,12.65],[588.95,3.43]],[[589.05,2.85],[589.06,2.66],[589.07,18.19],[589.08,0.68],[589.09,0.68]]]
["binance-futures","BNBUSDT",1740761644152,[[589.05,3.32],[589.04,5.36],[589.03,45.32],[589.02,43.07],[589.01,16.78]],[[589.06,0.02],[589.07,0.02],[589.08,0.08],[589.09,0.17],[589.11,2.98]]]
["binance-futures","BNBUSDT",1740761665436,[[589.66,26.09],[589.65,18.17],[589.64,4.77],[589.63,0.68],[589.62,17.45]],[[589.67,5.68],[589.69,0.52],[589.7,2.16],[589.71,0.06],[589.76,2.24]]]
["binance-futures","BNBUSDT",1740761695545,[[589.6,29.89],[589.59,1.71],[589.58,4.77],[589.57,5.88],[589.56,2.45]],[[589.61,13.13],[589.64,2.07],[589.65,3.71],[589.66,3.73],[589.67,1.74]]]
["binance-futures","BNBUSDT",1740761767468,[[589.2,0.02],[589.17,0.03],[589.13,2.56],[589.11,2.93],[589.08,7.69]],[[589.21,40.68],[589.22,25.57],[589.23,13.34],[589.24,15.64],[589.25,6.76]]]
["binance-futures","BNBUSDT",1740761784755,[[588.97,11.84],[588.96,0.68],[588.95,0.04],[588.94,6.66],[588.93,2.06]],[[588.98,20.38],[589.0,0.64],[589.01,6.78],[589.02,2.41],[589.03,7.37]]]
["binance-futures","BNBUSDT",1740761861299,[[588.53,6.4],[588.52,0.04],[588.51,2.18],[588.5,0.36],[588.49,0.68]],[[588.54,34.72],[588.55,18.96],[588.57,8.71],[588.58,19.95],[588.59,4.47]]]
["binance-futures","BNBUSDT",1740761875662,[[588.33,9.82],[588.31,1.17],[588.3,1.06],[588.29,0.05],[588.24,6.28]],[[588.34,44.05],[588.35,33.3],[588.36,6.65],[588.37,9.15],[588.38,17.12]]]
["binance-futures","BNBUSDT",1740761960404,[[588.63,13.11],[588.62,12.06],[588.61,4.22],[588.6,12.03],[588.59,29.3]],[[588.64,0.42],[588.65,1.72],[588.66,0.05],[588.67,3.01],[588.68,1.95]]]
["binance-futures","BNBUSDT",1740761966625,[[588.27,0.47],[588.26,0.01],[588.25,0.18],[588.24,0.06],[588.12,5.91]],[[588.28,48.32],[588.29,19.27],[588.3,8.59],[588.31,13.4],[588.32,6.01]]]
["binance-futures","BNBUSDT",1740762011258,[[588.22,6.21],[588.21,1.52],[588.2,0.14],[588.18,8.01],[588.15,0.02]],[[588.23,15.46],[588.24,16.2],[588.25,8.3],[588.26,16.42],[588.27,9.41]]]
["binance-futures","BNBUSDT",1740762076417,[[588.2,52.01],[588.19,29.51],[588.18,18.96],[588.17,2.38],[588.16,17.81]],[[588.21,6.37],[588.22,0.66],[588.24,0.03],[588.26,0.05],[588.27,1.89]]]
["binance-futures","BNBUSDT",1740762112839,[[588.63,23.99],[588.62,16.97],[588.61,16.53],[588.6,22.27],[588.59,11.21]],[[588.64,0.23],[588.67,0.66],[588.68,0.03],[588.69,3.46],[588.7,4.96]]]
["binance-futures","BNBUSDT",1740762163278,[[588.2,7.6],[588.17,0.01],[588.16,6.27],[588.09,10.49],[588.07,15.9]],[[588.21,20.21],[588.22,8.65],[588.23,1.13],[588.24,15.27],[588.25,7.98]]]
["binance-futures","BNBUSDT",1740762198758,[[588.18,19.99],[588.17,18.52],[588.16,4.81],[588.15,10.42],[588.14,5.54]],[[588.19,15.49],[588.2,0.03],[588.21,2.36],[588.22,6.26],[588.23,2.21]]]
["binance-futures","BNBUSDT",1740762253207,[[588.37,38.69],[588.36,0.68],[588.35,0.33],[588.33,4.23],[588.32,20.27]],[[588.38,0.84],[588.41,0.19],[588.42,16.41],[588.43,12.36],[588.45,14.43]]]
["binance-futures","BNBUSDT",1740762280663,[[588.42,33.88],[588.41,8.57],[588.4,11.29],[588.39,16.01],[588.38,10.24]],[[588.43,11.15],[588.46,0.03],[588.47,2.08],[588.48,6.2],[588.49,9.66]]]
["binance-futures","BNBUSDT",1740762304898,[[588.41,36.17],[588.4,13.4],[588.39,8.6],[588.38,31.27],[588.37,5.99]],[[588.42,5.82],[588.43,0.38],[588.44,1.17],[588.45,2.99],[588.46,0.01]]]
["binance-futures","BNBUSDT",1740762365632,[[588.5,18.61],[588.49,0.18],[588.48,0.68],[588.47,2.09],[588.45,0.02]],[[588.51,32.37],[588.52,24.38],[588.53,7.0],[588.54,8.87],[588.55,5.46]]]
["binance-futures","BNBUSDT",1740762393127,[[588.01,6.19],[587.99,0.01],[587.94,0.68],[587.93,6.35],[587.92,0.03]],[[588.02,52.64],[588.04,10.19],[588.05,11.17],[588.06,25.91],[588.07,6.73]]]
["binance-futures","BNBUSDT",1740762459313,[[588.81,36.78],[588.8,13.69],[588.79,17.47],[588.78,3.79],[588.77,5.35]],[[588.82,7.27],[588.83,0.11],[588.84,4.83],[588.85,2.52],[588.87,2.3]]]
["binance-futures","BNBUSDT",1740762467693,[[588.81,13.02],[588.79,1.16],[588.78,2.77],[588.77,2.07],[588.75,2.94]],[[588.82,3.87],[588.84,11.18],[588.85,4.07],[588.86,11.55],[588.9,12.86]]]
["binance-futures","BNBUSDT",1740762547261,[[588.69,1.48],[588.68,5.91],[588.67,5.17],[588.66,15.2],[588.65,6.8]],[[588.7,19.57],[588.72,0.68],[588.73,1.24],[588.74,2.13],[588.77,0.86]]]
["binance-futures","BNBUSDT",1740762550507,[[588.6,11.78],[588.58,6.21],[588.57,2.16],[588.54,6.62],[588.53,0.07]],[[588.61,23.92],[588.62,0.64],[588.63,0.64],[588.65,1.88],[588.66,12.39]]]
["binance-futures","BNBUSDT",1740762599902,[[588.8,0.68],[588.79,0.84],[588.78,2.24],[588.76,9.49]],[[588.81,21.1],[588.82,6.24],[588.83,6.14],[588.84,0.68],[588.85,7.55]]]
["binance-futures","BNBUSDT",1740762640883,[[588.88,1.52],[588.87,0.01],[588.86,0.13],[588.85,0.05],[588.84,0.95]],[[588.89,21.39],[588.9,6.57],[588.91,7.14],[588.92,25.78],[588.93,6.71]]]
["binance-futures","BNBUSDT",1740762693286,[[588.73,0.62],[588.7,0.02],[588.69,0.67],[588.68,5.17],[588.67,2.91]],[[588.74,43.59],[588.75,17.49],[588.78,17.2],[588.79,3.57],[588.8,12.6]]]
["binance-futures","BNBUSDT",1740762731683,[[588.62,0.56],[588.61,0.26],[588.6,0.09],[588.58,0.53],[588.56,2.15]],[[588.63,54.55],[588.64,31.09],[588.65,9.57],[588.66,41.39],[588.67,3.84]]]
["binance-futures","BNBUSDT",1740762790965,[[588.66,10.75],[588.65,0.36],[588.64,0.05],[588.63,0.01],[588.61,0.68]],[[588.67,32.19],[588.68,11.5],[588.69,5.06],[588.7,18.89],[588.71,5.37]]]
["binance-futures","BNBUSDT",1740762866158,[[588.78,6.7],[588.76,0.64],[588.75,10.23],[588.74,8.23],[588.62,25.16]],[[588.79,30.85],[588.81,0.01],[588.82,0.01],[588.83,2.29],[588.84,7.22]]]
["binance-futures","BNBUSDT",1740762895219,[[588.93,40.21],[588.92,7.68],[588.91,9.04],[588.9,29.43],[588.89,10.28]],[[588.94,2.23],[588.95,6.58],[588.96,3.44],[588.97,0.02],[588.98,6.16]]]
["binance-futures","BNBUSDT",1740762920283,[[588.72,4.92],[588.7,0.03],[588.69,0.01],[588.67,0.73],[588.66,3.77]],[[588.73,57.8],[588.74,25.99],[588.75,16.17],[588.76,18.85],[588.77,0.62]]]
["binance-futures","BNBUSDT",1740762981673,[[588.1,1.93],[588.09,0.04],[588.08,0.01],[588.07,1.09],[588.06,0.02]],[[588.11,24.52],[588.12,20.47],[588.13,20.88],[588.14,12.28],[588.15,5.58]]]
["binance-futures","BNBUSDT",1740763014738,[[587.88,16.73],[587.87,0.03],[587.85,2.18],[587.84,2.18],[587.83,0.7]],[[587.89,4.17],[587.9,0.01],[587.92,0.02],[587.93,2.18],[587.94,6.56]]]
["binance-futures","BNBUSDT",1740763069150,[[588.66,37.85],[588.65,13.91],[588.64,8.31],[588.63,17.84],[588.62,5.44]],[[588.67,6.82],[588.68,0.07],[588.69,0.04],[588.7,7.31],[588.71,7.33]]]
["binance-futures","BNBUSDT",1740763108783,[[588.51,7.36],[588.49,4.26],[588.48,8.57],[588.45,2.02],[588.43,2.25]],[[588.52,23.09],[588.53,19.54],[588.54,10.33],[588.55,6.2],[588.56,18.64]]]
["binance-futures","BNBUSDT",1740763158730,[[589.29,33.52],[589.28,13.72],[589.27,0.68],[589.26,10.4],[589.25,7.49]],[[589.3,1.12],[589.32,0.85],[589.33,0.11],[589.34,0.31],[589.35,0.02]]]
["binance-futures","BNBUSDT",1740763201333,[[588.83,1.07],[588.82,0.41],[588.81,1.34],[588.78,0.75],[588.75,5.7]],[[588.84,35.34],[588.85,15.31],[588.86,35.09],[588.87,3.47],[588.88,7.1]]]
["binance-futures","BNBUSDT",1740763226363,[[588.9,20.18],[588.89,7.9],[588.86,3.37],[588.85,14.95],[588.84,6.92]],[[588.91,28.19],[588.93,1.86],[588.94,4.91],[588.95,2.27],[588.96,7.44]]]
["binance-futures","BNBUSDT",1740763264968,[[588.52,22.75],[588.5,0.19],[588.49,0.71],[588.48,2.94],[588.47,0.1]],[[588.53,5.52],[588.54,1.96],[588.55,6.66],[588.56,6.6],[588.57,5.9]]]
["binance-futures","BNBUSDT",1740763319938,[[588.46,0.2],[588.44,0.04],[588.43,0.03],[588.42,0.02],[588.41,0.09]],[[588.47,63.85],[588.48,31.65],[588.49,4.32],[588.5,6.41],[588.51,25.27]]]
["binance-futures","BNBUSDT",1740763352888,[[588.67,17.07],[588.66,7.41],[588.65,2.53],[588.64,14.73],[588.63,3.92]],[[588.68,1.67],[588.73,7.44],[588.79,3.82],[589.0,2.94],[589.25,52.14]]]
["binance-futures","BNBUSDT",1740763412903,[[587.56,3.0],[587.55,7.12],[587.53,0.8]],[[587.57,28.42],[587.58,20.62],[587.59,2.3],[587.6,12.73],[587.61,0.07]]]
["binance-futures","BNBUSDT",1740763480632,[[587.68,14.34],[587.67,0.79],[587.65,0.68],[587.64,7.85],[587.63,9.62]],[[587.69,18.09],[587.7,9.84],[587.71,14.05],[587.72,6.58],[587.73,2.06]]]
["binance-futures","BNBUSDT",1740763503754,[[587.79,23.79],[587.78,9.79],[587.77,10.88],[587.76,23.01],[587.75,18.5]],[[587.8,17.68],[587.81,0.25],[587.82,7.14],[587.83,10.31],[587.84,2.48]]]
["binance-futures","BNBUSDT",1740763523544,[[587.95,6.5],[587.94,2.26],[587.93,46.97],[587.92,33.57],[587.91,21.12]],[[587.96,0.91],[587.97,0.96],[587.98,2.34],[587.99,0.31],[588.0,0.76]]]
["binance-futures","BNBUSDT",1740763601139,[[588.34,7.77],[588.32,7.14],[588.31,0.03]],[[588.35,38.33],[588.36,3.23],[588.37,29.26],[588.38,16.74],[588.39,9.39]]]
["binance-futures","BNBUSDT",1740763624845,[[588.47,27.71],[588.45,10.55],[588.44,13.69],[588.38,11.26],[588.37,5.14]],[[588.48,8.57],[588.49,7.99],[588.5,8.11],[588.51,6.9],[588.52,0.32]]]
["binance-futures","BNBUSDT",1740763682775,[[588.3,47.2],[588.29,17.69],[588.28,24.85],[588.26,14.86],[588.25,7.14]],[[588.31,0.02],[588.33,0.01],[588.35,0.02],[588.36,2.48],[588.37,3.38]]]
["binance-futures","BNBUSDT",1740763725444,[[588.58,2.93],[588.56,3.4],[588.55,0.05],[588.54,0.02],[588.53,0.03]],[[588.59,30.51],[588.6,36.54],[588.61,18.91],[588.62,15.34],[588.63,14.55]]]
["binance-futures","BNBUSDT",1740763780206,[[588.81,10.51],[588.8,7.4],[588.79,7.73],[588.78,7.94],[588.77,6.3]],[[588.82,12.81],[588.83,0.11],[588.84,3.03],[588.85,2.94],[588.86,6.68]]]
["binance-futures","BNBUSDT",1740763831445,[[589.1,37.66],[589.09,38.04],[589.08,12.99],[589.07,11.35],[589.06,26.37]],[[589.11,0.04],[589.12,0.33],[589.14,3.34],[589.15,0.13],[589.16,0.17]]]
["binance-futures","BNBUSDT",1740763871770,[[588.11,16.51],[588.1,17.43],[588.09,11.83],[588.08,16.32],[588.07,11.36]],[[588.12,6.34],[588.14,10.01],[588.15,9.55],[588.16,12.06],[588.17,0.02]]]
["binance-futures","BNBUSDT",1740763926472,[[587.89,9.98],[587.87,7.34],[587.83,0.91],[587.82,1.8],[587.81,7.1]],[[587.9,38.14],[587.91,18.73],[587.92,18.38],[587.93,7.89],[587.94,29.15]]]
["binance-futures","BNBUSDT",1740763958905,[[587.94,22.25],[587.92,0.27],[587.91,8.22],[587.89,1.06],[587.88,0.71]],[[587.95,9.02],[587.96,8.91],[587.97,8.29],[587.98,11.24],[587.99,4.93]]]
["binance-futures","BNBUSDT",1740764020251,[[587.95,6.69],[587.92,2.18],[587.91,3.64],[587.9,6.01],[587.89,5.52]],[[587.96,21.53],[587.97,1.97],[587.98,2.78],[587.99,4.84],[588.0,8.63]]]
["binance-futures","BNBUSDT",1740764050408,[[587.74,14.61],[587.73,0.79],[587.71,0.68],[587.7,5.33],[587.69,1.42]],[[587.75,15.22],[587.76,6.39],[587.77,0.69],[587.78,5.87],[587.79,1.91]]]
["binance-futures","BNBUSDT",1740764122267,[[587.74,0.02],[587.73,0.01],[587.71,0.73],[587.7,4.08],[587.69,0.03]],[[587.75,12.39],[587.76,15.76],[587.77,4.26],[587.78,7.29],[587.79,15.54]]]
["binance-futures","BNBUSDT",1740764149278,[[587.77,0.48],[587.74,0.28],[587.73,0.03],[587.71,0.05],[587.7,2.9]],[[587.78,47.18],[587.79,12.71],[587.8,26.3],[587.81,4.46],[587.82,4.57]]]
["binance-futures","BNBUSDT",1740764208108,[[587.95,5.81],[587.92,9.6],[587.91,0.68],[587.9,5.79],[587.81,7.87]],[[587.96,22.05],[587.97,9.15],[587.98,13.58],[587.99,20.43],[588.0,9.82]]]
["binance-futures","BNBUSDT",1740764241328,[[587.66,21.2],[587.65,6.85],[587.64,5.93],[587.62,9.69],[587.61,0.02]],[[587.67,11.57],[587.68,2.59],[587.7,19.63],[587.71,0.71],[587.73,10.41]]]
["binance-futures","BNBUSDT",1740764300743,[[587.74,0.28],[587.73,0.01],[587.7,0.63],[587.69,3.42],[587.68,2.89]],[[587.75,36.82],[587.76,21.62],[587.77,7.66],[587.78,12.38],[587.79,30.36]]]
["binance-futures","BNBUSDT",1740764340233,[[587.79,24.61],[587.78,15.54],[587.77,10.25],[587.76,15.81],[587.75,21.13]],[[587.8,15.14],[587.81,2.82],[587.82,6.95],[587.83,0.73],[587.85,13.28]]]
["binance-futures","BNBUSDT",1740764368665,[[587.73,18.72],[587.72,0.71],[587.71,0.04],[587.7,0.05],[587.69,1.56]],[[587.74,20.03],[587.75,2.31],[587.76,2.2],[587.77,0.68],[587.78,6.87]]]
["binance-futures","BNBUSDT",1740764413478,[[587.61,7.45],[587.59,35.07],[587.58,6.69],[587.56,22.99]],[[587.62,15.52],[587.64,2.73],[587.65,9.36],[587.67,7.66],[587.69,3.86]]]
["binance-futures","BNBUSDT",1740764460650,[[587.53,5.55],[587.51,1.67],[587.5,6.27],[587.49,28.46],[587.48,13.44]],[[587.54,21.0],[587.55,5.14],[587.56,2.06],[587.57,2.2],[587.58,5.48]]]
["binance-futures","BNBUSDT",1740764499174,[[587.51,5.06],[587.49,0.93],[587.48,6.6],[587.47,0.69],[587.44,10.74]],[[587.52,40.9],[587.53,1.47],[587.54,1.81],[587.55,17.84],[587.56,22.69]]]
["binance-futures","BNBUSDT",1740764555668,[[587.22,0.91],[587.21,3.89],[587.2,3.4],[587.18,0.02],[587.17,3.1]],[[587.23,13.77],[587.24,7.62],[587.25,3.73],[587.26,19.43],[587.27,0.86]]]
["binance-futures","BNBUSDT",1740764585545,[[586.86,0.2],[586.85,1.23],[586.82,0.06],[586.81,0.58]],[[586.87,18.31],[586.88,26.23],[586.89,14.6],[586.9,14.34],[586.91,23.68]]]
["binance-futures","BNBUSDT",1740764645126,[[586.96,29.35],[586.94,16.26],[586.93,10.08],[586.92,23.99],[586.91,8.34]],[[586.97,0.01],[586.98,0.04],[586.99,0.38],[587.0,9.38],[587.01,0.51]]]
["binance-futures","BNBUSDT",1740764668975,[[586.71,40.56],[586.7,7.58],[586.69,8.53],[586.68,44.4],[586.67,14.02]],[[586.72,18.13],[586.73,0.01],[586.74,0.02],[586.77,2.71],[586.8,3.54]]]
["binance-futures","BNBUSDT",1740764693798,[[586.65,24.62],[586.64,7.38],[586.63,9.06],[586.62,0.68],[586.61,0.11]],[[586.66,7.09],[586.68,0.68],[586.69,0.68],[586.7,8.18],[586.71,9.23]]]
["binance-futures","BNBUSDT",1740764764062,[[587.25,3.58],[587.24,24.82],[587.23,25.61],[587.22,21.53],[587.21,14.63]],[[587.26,1.05],[587.28,3.49],[587.29,0.72],[587.31,17.66],[587.32,3.36]]]
["binance-futures","BNBUSDT",1740764818505,[[586.91,19.73],[586.88,4.46],[586.87,2.87],[586.86,21.94],[586.85,15.68]],[[586.92,16.48],[586.93,1.33],[586.94,12.22],[586.95,4.34],[586.96,8.0]]]
["binance-futures","BNBUSDT",1740764850999,[[586.96,10.32],[586.95,3.4],[586.92,0.68],[586.91,0.33]],[[586.97,18.27],[586.98,1.02],[586.99,4.0],[587.0,0.07],[587.01,2.0]]]
["binance-futures","BNBUSDT",1740764906920,[[587.09,16.39],[587.08,0.01],[587.06,3.4],[587.05,1.6],[586.39,4.41]],[[587.1,11.46],[587.11,11.3],[587.12,17.05],[587.13,11.75],[587.14,9.64]]]
["binance-futures","BNBUSDT",1740764952749,[[586.58,16.06],[586.56,0.01],[586.55,6.0],[586.54,7.19],[586.52,10.58]],[[586.59,32.37],[586.6,22.04],[586.61,12.03],[586.62,30.49],[586.63,4.61]]]
["binance-futures","BNBUSDT",1740765002865,[[586.59,42.11],[586.58,22.62],[586.57,1.12],[586.56,20.38],[586.55,18.62]],[[586.6,7.69],[586.62,0.7],[586.63,4.77],[586.64,7.2],[586.65,2.29]]]
["binance-futures","BNBUSDT",1740765005123,[[586.59,24.73],[586.58,7.95],[586.56,10.43],[586.53,3.64]],[[586.6,30.02],[586.61,4.99],[586.62,8.76],[586.63,19.16],[586.64,7.18]]]
["binance-futures","BNBUSDT",1740765095131,[[586.97,13.81],[586.94,2.51],[586.93,8.87],[586.92,14.25],[586.91,11.89]],[[586.98,19.9],[586.99,0.72],[587.0,1.73],[587.01,1.73],[587.02,2.35]]]
["binance-futures","BNBUSDT",1740765107723,[[586.74,19.95],[586.71,0.05],[586.7,7.18],[586.69,0.74],[586.68,1.32]],[[586.75,23.08],[586.76,7.15],[586.77,5.74],[586.78,16.24],[586.79,11.2]]]
["binance-futures","BNBUSDT",1740765181533,[[587.2,6.5],[587.18,0.62],[587.17,0.34],[587.16,4.53],[587.13,5.02]],[[587.21,35.96],[587.22,8.38],[587.23,2.82],[587.24,3.25],[587.25,15.54]]]
["binance-futures","BNBUSDT",1740765213012,[[587.48,21.69],[587.45,3.63],[587.44,7.9],[587.4,12.45],[522.87,0.08]],[[587.49,22.01],[587.5,10.28],[587.51,5.33],[587.52,3.25],[587.53,6.86]]]
["binance-futures","BNBUSDT",1740765284641,[[587.03,18.13],[587.02,8.07],[587.01,4.3],[587.0,8.78],[586.99,7.82]],[[587.04,2.3],[587.07,11.76],[587.08,18.29],[587.09,0.02],[587.11,15.94]]]
["binance-futures","BNBUSDT",1740765313565,[[587.09,20.8],[587.07,5.58],[587.06,14.34],[587.05,0.84],[587.04,22.03]],[[587.1,22.05],[587.11,5.41],[587.12,18.17],[587.13,6.66],[587.14,7.51]]]
["binance-futures","BNBUSDT",1740765344556,[[587.05,13.93],[587.02,0.21],[587.01,5.17],[587.0,7.72],[557.71,2.0]],[[587.06,16.19],[587.07,0.01],[587.08,2.46],[587.09,6.18],[587.1,8.36]]]
["binance-futures","BNBUSDT",1740765409354,[[586.75,26.64],[586.73,1.03],[586.72,0.02],[586.71,2.37],[586.7,7.52]],[[586.76,18.31],[586.77,27.91],[586.78,9.55],[586.79,13.48],[586.8,25.25]]]
["binance-futures","BNBUSDT",1740765446046,[[586.31,25.22],[586.3,5.29],[586.27,1.74],[586.26,11.38],[580.52,0.06]],[[586.32,17.97],[586.33,0.02],[586.34,2.44],[586.35,4.49],[586.39,5.04]]]
["binance-futures","BNBUSDT",1740765512357,[[585.91,0.52],[585.9,0.04],[585.89,2.64],[585.88,1.54],[585.87,6.57]],[[585.92,31.81],[585.93,28.54],[585.94,11.03],[585.95,8.51],[585.96,21.33]]]
["binance-futures","BNBUSDT",1740765557752,[[585.83,3.27],[585.81,0.49],[585.79,5.15],[585.78,10.77],[585.59,3.76]],[[585.84,39.0],[585.85,5.78],[585.86,20.0],[585.87,23.48],[585.88,17.25]]]
["binance-futures","BNBUSDT",1740765631728,[[586.3,36.74],[586.28,4.75],[586.27,1.28],[586.26,22.86],[586.25,16.02]],[[586.31,13.29],[586.32,2.36],[586.33,9.86],[586.35,4.28],[586.41,0.01]]]
["binance-futures","BNBUSDT",1740765675793,[[586.4,50.05],[586.39,0.84],[586.38,22.09],[586.37,20.14],[586.36,13.52]],[[586.41,7.99],[586.42,1.84],[586.44,11.43],[586.45,8.55],[586.47,5.65]]]
["binance-futures","BNBUSDT",1740765681210,[[586.36,10.75],[586.34,2.1],[586.33,2.19],[586.32,11.11],[586.31,2.21]],[[586.37,16.89],[586.38,10.75],[586.39,2.22],[586.4,8.26],[586.41,4.57]]]
["binance-futures","BNBUSDT",1740765760171,[[587.26,16.37],[587.23,2.86],[587.22,5.73],[587.21,6.87],[587.2,12.11]],[[587.27,0.45],[587.28,0.53],[587.29,4.6],[587.3,7.79],[587.31,18.52]]]
["binance-futures","BNBUSDT",1740765772209,[[587.0,7.18],[586.98,0.81],[586.96,0.04],[586.94,2.35],[586.93,2.88]],[[587.01,28.29],[587.02,8.43],[587.04,4.45],[587.05,5.53],[587.06,15.46]]]
["binance-futures","BNBUSDT",1740765848354,[[586.35,18.47],[586.34,0.02],[586.33,0.53],[586.31,3.67],[586.23,31.56]],[[586.36,21.11],[586.37,16.18],[586.38,14.97],[586.39,22.61],[586.4,7.4]]]
["binance-futures","BNBUSDT",1740765866584,[[586.31,2.5],[586.27,7.39],[586.26,8.63],[586.25,15.1]],[[586.32,23.45],[586.33,19.4],[586.34,18.54],[586.35,12.26],[586.36,14.42]]]
["binance-futures","BNBUSDT",1740765946780,[[586.77,21.26],[586.76,12.16],[586.75,1.37],[586.74,14.41],[586.73,5.12]],[[586.78,8.63],[586.8,2.8],[586.81,2.91],[586.82,10.19],[586.83,1.06]]]
["binance-futures","BNBUSDT",1740765974426,[[586.86,0.02],[586.85,0.2],[586.84,2.02],[586.83,3.29],[586.82,0.83]],[[586.87,39.05],[586.88,32.19],[586.89,27.27],[586.9,27.34],[586.91,10.7]]]
["binance-futures","BNBUSDT",1740765998787,[[586.87,15.11],[586.86,0.69],[586.85,0.06],[586.84,2.99],[586.83,4.43]],[[586.88,15.08],[586.89,0.67],[586.9,1.37],[586.91,0.36],[586.92,13.14]]]
["binance-futures","BNBUSDT",1740766062612,[[586.93,20.05],[586.92,0.68],[586.9,2.19],[586.89,5.19],[586.88,6.21]],[[586.94,20.78],[586.95,4.2],[586.96,18.79],[586.97,0.07],[586.98,11.07]]]
["binance-futures","BNBUSDT",1740766105374,[[587.09,0.95],[587.06,5.7],[587.05,7.46],[587.04,27.85],[587.03,1.6]],[[587.1,23.53],[587.11,0.68],[587.12,0.52],[587.13,2.9],[587.15,0.06]]]
["binance-futures","BNBUSDT",1740766167173,[[586.88,49.89],[586.87,24.43],[586.86,32.77],[586.85,11.49],[586.84,24.58]],[[586.89,0.05],[586.9,0.01],[586.92,0.02],[586.93,0.03],[586.94,12.02]]]
["binance-futures","BNBUSDT",1740766218298,[[586.47,22.0],[586.46,2.76],[586.43,0.01],[586.42,7.89],[586.41,0.69]],[[586.48,49.15],[586.49,18.75],[586.5,8.29],[586.51,18.11],[586.52,7.36]]]
["binance-futures","BNBUSDT",1740766272068,[[586.35,0.02],[586.34,0.02],[586.33,0.94],[586.32,0.03],[586.31,0.02]],[[586.36,63.5],[586.37,18.77],[586.38,25.83],[586.39,18.74],[586.4,15.15]]]
["binance-futures","BNBUSDT",1740766328941,[[586.4,36.89],[586.39,4.06],[586.38,8.75],[586.36,7.32],[586.35,10.13]],[[586.41,10.33],[586.42,0.65],[586.43,0.88],[586.44,1.46],[586.45,1.41]]]
["binance-futures","BNBUSDT",1740766371191,[[586.5,1.39],[586.48,0.51],[586.47,1.99],[586.46,8.16],[586.45,1.12]],[[586.51,18.69],[586.52,20.73],[586.53,3.83],[586.54,14.95],[586.55,1.39]]]
["binance-futures","BNBUSDT",1740766440729,[[586.36,10.56],[586.35,0.08],[586.34,0.01],[586.33,1.74],[586.32,3.52]],[[586.37,58.16],[586.38,8.47],[586.39,12.81],[586.4,9.23],[586.41,29.79]]]
["binance-futures","BNBUSDT",1740766475944,[[586.15,9.41],[586.14,14.13],[586.13,13.66],[586.12,9.66],[586.11,21.55]],[[586.16,10.75],[586.17,3.76],[586.18,14.72],[586.19,1.53],[586.26,26.16]]]
["binance-futures","BNBUSDT",1740766552879,[[586.99,33.52],[586.98,31.71],[586.97,1.6],[586.96,15.8],[586.95,20.54]],[[587.0,25.68],[587.01,0.02],[587.02,5.46],[587.03,0.01],[587.04,0.71]]]
["binance-futures","BNBUSDT",1740766573604,[[587.42,36.62],[587.41,59.32],[587.4,42.17],[587.39,8.02],[587.38,23.54]],[[587.43,0.05],[587.44,0.06],[587.45,0.11],[587.46,0.08],[587.49,0.83]]]
["binance-futures","BNBUSDT",1740766630764,[[586.86,0.21],[586.85,0.41],[586.84,0.12]],[[586.87,54.35],[586.88,41.99],[586.89,51.65],[586.9,9.34],[586.91,12.19]]]
["binance-futures","BNBUSDT",1740766654267,[[586.56,8.01],[586.55,0.18],[586.54,0.03],[586.53,7.23],[586.52,10.69]],[[586.57,26.69],[586.61,0.64],[586.62,5.77],[586.64,0.32],[586.66,13.01]]]
["binance-futures","BNBUSDT",1740766710710,[[586.43,18.79],[586.42,8.39],[586.41,3.38],[586.4,7.96],[586.39,1.53]],[[586.44,15.25],[586.45,7.03],[586.46,4.5],[586.47,0.02],[586.48,1.64]]]
["binance-futures","BNBUSDT",1740766744697,[[585.75,17.73],[585.74,8.4],[585.73,1.22],[585.72,2.93],[585.71,0.91]],[[585.76,27.14],[585.77,10.76],[585.78,0.68],[585.79,9.11],[585.8,7.54]]]
["binance-futures","BNBUSDT",1740766789007,[[584.52,32.72],[584.5,7.18],[584.49,7.72],[584.48,7.2],[584.47,7.64]],[[584.53,1.89],[584.55,0.01],[584.56,0.01],[584.57,8.1],[584.58,1.84]]]
["binance-futures","BNBUSDT",1740766824477,[[584.99,52.02],[584.98,18.49],[584.97,6.65],[584.96,22.13],[584.95,4.52]],[[585.0,4.31],[585.01,0.52],[585.02,0.03],[585.03,4.49],[585.05,3.82]]]
["binance-futures","BNBUSDT",1740766843993,[[585.17,16.57],[585.14,2.19],[585.13,8.84],[585.12,9.01],[585.11,2.48]],[[585.18,3.95],[585.19,0.68],[585.2,2.03],[585.21,2.95],[585.22,4.75]]]
["binance-futures","BNBUSDT",1740766883330,[[585.34,0.02],[585.33,0.04],[585.31,1.48],[585.3,0.01],[585.29,0.02]],[[585.35,37.08],[585.36,33.23],[585.37,21.35],[585.38,9.58],[585.39,21.6]]]
["binance-futures","BNBUSDT",1740766932338,[[585.25,20.19],[585.24,7.81],[585.22,13.65],[585.21,2.21],[585.2,281.04]],[[585.26,16.84],[585.28,3.8],[585.3,0.02],[585.31,1.59],[585.4,21.36]]]
["binance-futures","BNBUSDT",1740766966840,[[585.46,0.5],[585.44,0.02],[585.43,0.04],[585.42,8.5],[585.41,8.65]],[[585.47,24.0],[585.48,17.48],[585.49,23.93],[585.5,15.76],[585.51,10.7]]]
["binance-futures","BNBUSDT",1740767021494,[[585.98,11.56],[585.94,2.19],[585.93,8.03],[585.92,24.91],[584.55,4.86]],[[585.99,17.33],[586.0,51.3],[586.01,1.87],[586.02,12.45],[586.03,8.52]]]
["binance-futures","BNBUSDT",1740767050246,[[584.97,0.59],[584.96,0.3],[584.94,0.02],[584.93,0.05],[584.91,0.09]],[[584.98,71.58],[584.99,43.9],[585.0,36.56],[585.01,39.29],[585.02,30.72]]]
["binance-futures","BNBUSDT",1740767111311,[[584.94,63.8],[584.93,12.03],[584.92,16.8],[584.91,0.23],[584.9,11.94]],[[584.95,0.61],[584.97,0.57],[584.98,0.21],[585.0,6.34],[585.01,3.79]]]
["binance-futures","BNBUSDT",1740767133922,[[585.02,16.15],[585.01,10.09],[585.0,14.88],[584.99,8.19],[584.98,7.06]],[[585.03,9.3],[585.04,7.08],[585.06,0.68],[585.07,2.54],[585.1,1.92]]]
["binance-futures","BNBUSDT",1740767199073,[[585.38,22.91],[585.37,0.68],[585.36,0.68],[585.35,2.19],[585.34,6.73]],[[585.39,10.85],[585.4,0.02],[585.42,8.35],[585.43,0.71]]]
["binance-futures","BNBUSDT",1740767225168,[[585.6,82.93],[585.59,8.41],[585.58,39.24],[585.57,16.47],[585.56,15.68]],[[585.61,0.31],[585.62,1.06],[585.63,0.08],[585.64,0.34],[585.65,0.04]]]
["binance-futures","BNBUSDT",1740767280513,[[585.82,34.24],[585.8,14.6],[585.79,7.28],[585.78,16.62],[585.77,19.2]],[[585.83,0.03],[585.85,0.02],[585.86,6.46],[585.87,4.36],[585.88,6.58]]]
["binance-futures","BNBUSDT",1740767313859,[[586.16,7.69],[586.14,0.02],[586.12,6.73],[586.11,0.31],[586.1,4.13]],[[586.17,24.65],[586.18,29.34],[586.2,25.88],[586.21,21.88],[586.22,21.79]]]
["binance-futures","BNBUSDT",1740767364977,[[586.65,12.56],[586.64,7.04],[586.63,5.32],[586.62,15.9],[586.61,6.07]],[[586.66,13.69],[586.68,0.68],[586.69,2.63],[586.7,9.48],[586.71,2.9]]]
["binance-futures","BNBUSDT",1740767409720,[[586.63,21.56],[586.62,0.84],[586.6,7.83],[586.59,0.02],[586.57,3.1]],[[586.64,8.92],[586.65,3.33],[586.66,6.66],[586.67,5.0],[586.68,10.03]]]
["binance-futures","BNBUSDT",1740767446591,[[587.7,28.04],[587.69,1.82],[587.67,7.19],[587.66,5.85],[587.65,10.58]],[[587.71,6.23],[587.72,0.01],[587.74,1.53],[587.75,2.29],[587.76,10.25]]]
["binance-futures","BNBUSDT",1740767453121,[[587.72,13.2],[587.71,0.68],[587.7,0.75],[587.69,9.21],[587.68,12.12]],[[587.73,32.02],[587.76,3.84],[587.77,9.05],[587.78,12.52],[587.81,1.06]]]
["binance-futures","BNBUSDT",1740767528660,[[588.82,29.87],[588.81,0.03],[588.79,0.68],[588.78,7.71],[588.77,3.4]],[[588.83,23.53],[588.84,14.33],[588.88,4.31],[588.89,2.96],[588.9,7.98]]]
["binance-futures","BNBUSDT",1740767539394,[[588.39,14.4],[588.38,0.04],[588.37,0.68],[588.36,0.71],[588.35,2.29]],[[588.4,21.03],[588.41,0.86],[588.42,0.68],[588.43,4.97],[588.44,7.89]]]
["binance-futures","BNBUSDT",1740767607100,[[588.46,8.43],[588.45,0.82],[588.44,0.05],[588.43,3.01],[588.42,9.74]],[[588.47,19.72],[588.48,4.98],[588.49,0.68],[588.51,3.91],[588.52,6.52]]]
["binance-futures","BNBUSDT",1740767632123,[[588.3,21.23],[588.27,8.52],[588.26,10.41],[588.25,7.6],[588.24,21.13]],[[588.31,11.83],[588.33,0.01],[588.34,1.42],[588.35,2.29],[588.36,7.71]]]
["binance-futures","BNBUSDT",1740767693311,[[589.17,28.92],[589.15,0.71],[589.14,0.7],[589.13,0.14],[589.12,2.31]],[[589.18,32.89],[589.2,16.98],[589.21,35.13],[589.22,14.82],[589.23,12.9]]]
["binance-futures","BNBUSDT",1740767712753,[[588.74,22.63],[588.72,1.76],[588.68,2.3],[588.67,0.75],[588.51,18.05]],[[588.75,21.91],[588.76,26.53],[588.77,8.23],[588.78,17.25],[588.79,3.21]]]
["binance-futures","BNBUSDT",1740767738892,[[589.4,61.61],[589.39,7.67],[589.38,16.41],[589.37,7.97],[589.36,11.51]],[[589.41,42.39],[589.42,3.06],[589.43,4.15],[589.44,0.75],[589.45,0.68]]]
["binance-futures","BNBUSDT",1740767795438,[[589.85,47.35],[589.84,34.61],[589.83,17.78],[589.82,8.52],[589.81,4.87]],[[589.86,0.18],[589.87,1.0],[589.88,0.58],[589.89,1.04],[589.9,0.02]]]
["binance-futures","BNBUSDT",1740767826150,[[590.51,4.6],[590.48,17.16],[590.47,0.68],[590.45,0.02],[590.43,3.02]],[[590.52,28.49],[590.53,0.68],[590.54,2.28],[590.56,16.37],[590.57,14.49]]]
["binance-futures","BNBUSDT",1740767871753,[[591.46,2.79],[591.44,0.37],[591.43,0.03],[591.42,0.02],[591.4,0.09]],[[591.47,25.68],[591.48,9.59],[591.49,0.68],[591.51,10.02],[591.52,8.93]]]
["binance-futures","BNBUSDT",1740767910278,[[590.94,24.71],[590.93,0.83],[590.92,0.01],[590.91,1.98],[590.9,0.02]],[[590.95,1.95],[590.97,13.53],[590.98,9.53],[590.99,13.43],[591.0,17.32]]]
["binance-futures","BNBUSDT",1740767971430,[[590.46,24.14],[590.44,4.25],[590.43,1.82],[590.42,6.57],[590.41,0.81]],[[590.47,9.42],[590.5,2.7],[590.51,3.25],[590.52,12.01],[590.54,19.31]]]
["binance-futures","BNBUSDT",1740768012793,[[590.89,22.06],[590.87,0.03],[590.85,10.85],[590.82,20.0],[590.79,14.02]],[[590.9,28.44],[590.92,17.94],[590.93,17.89],[590.94,13.06],[590.95,3.84]]]
["binance-futures","BNBUSDT",1740768018331,[[590.7,26.21],[590.67,4.17],[590.66,6.91],[590.64,4.97],[590.63,4.85]],[[590.71,4.91],[590.73,1.0],[590.74,1.72],[590.76,9.31],[590.8,13.55]]]
["binance-futures","BNBUSDT",1740768092840,[[590.23,12.01],[590.22,0.01],[590.21,0.19],[590.2,0.05],[590.19,1.8]],[[590.24,14.75],[590.26,2.16],[590.27,5.31],[590.28,15.43],[590.29,6.23]]]
["binance-futures","BNBUSDT",1740768108813,[[590.08,10.26],[590.07,9.11],[590.06,11.57],[590.05,6.71],[590.04,20.69]],[[590.09,16.78],[590.1,0.79],[590.11,0.68],[590.12,1.57],[590.16,0.71]]]
["binance-futures","BNBUSDT",1740768178606,[[589.52,8.99],[589.5,0.47],[589.49,10.99],[589.48,9.56],[589.46,6.87]],[[589.53,31.44],[589.55,0.01],[589.56,10.28],[589.57,0.7],[589.58,14.41]]]
["binance-futures","BNBUSDT",1740768198637,[[589.34,0.61],[589.32,0.03],[589.25,3.39],[589.23,4.51],[589.22,11.11]],[[589.35,29.34],[589.36,21.79],[589.37,12.72],[589.38,8.19],[589.39,10.73]]]
["binance-futures","BNBUSDT",1740768262602,[[589.73,12.87],[589.72,13.73],[589.71,4.76],[589.69,0.74],[589.68,8.86]],[[589.74,0.54],[589.75,0.68],[589.77,1.96],[589.78,6.19],[589.79,0.02]]]
["binance-futures","BNBUSDT",1740768289475,[[589.6,27.32],[589.57,3.46],[589.56,0.72],[589.54,2.3],[589.52,11.32]],[[589.61,6.89],[589.63,0.68],[589.64,2.28],[589.65,6.66],[589.66,9.27]]]
["binance-futures","BNBUSDT",1740768314092,[[589.65,2.39],[589.64,14.93],[589.63,25.22],[589.62,36.36],[589.61,37.2]],[[589.67,0.01],[589.68,0.04],[589.69,0.03],[589.71,0.02],[589.72,0.85]]]
["binance-futures","BNBUSDT",1740768368305,[[589.98,4.98],[589.97,12.91],[589.96,5.58],[589.95,10.94],[589.94,10.84]],[[589.99,10.42],[590.0,40.91],[590.03,0.37],[590.04,3.61],[590.06,0.06]]]
["binance-futures","BNBUSDT",1740768405024,[[589.34,19.21],[589.33,0.12],[589.32,0.68],[589.31,1.41],[589.29,0.04]],[[589.35,18.43],[589.36,5.86],[589.37,2.34],[589.38,9.33],[589.39,8.5]]]
["binance-futures","BNBUSDT",1740768451756,[[589.8,0.86],[589.78,0.21],[589.77,3.41],[589.75,2.33],[589.74,6.19]],[[589.81,25.99],[589.82,15.09],[589.83,14.48],[589.84,6.71],[589.86,7.97]]]
["binance-futures","BNBUSDT",1740768494625,[[589.91,7.67],[589.9,0.02],[589.89,0.34],[589.88,2.51]],[[589.92,28.23],[589.93,15.27],[589.94,6.16],[589.96,20.76],[589.97,24.01]]]
["binance-futures","BNBUSDT",1740768537917,[[589.59,29.58],[589.58,10.64],[589.57,2.38],[589.56,15.62],[589.55,8.52]],[[589.6,0.03],[589.64,0.03],[589.66,0.55],[589.68,6.18],[589.69,2.98]]]
["binance-futures","BNBUSDT",1740768584212,[[589.3,43.78],[589.28,5.72],[589.27,21.53],[589.26,10.88],[589.22,20.03]],[[589.31,0.48],[589.33,0.04],[589.34,0.05],[589.37,2.32],[589.38,2.98]]]
["binance-futures","BNBUSDT",1740768621779,[[589.18,10.23],[589.17,7.44],[589.15,1.6],[589.14,0.7],[589.13,1.99]],[[589.19,10.84],[589.2,17.06],[589.21,9.3],[589.22,10.94],[589.23,18.68]]]
["binance-futures","BNBUSDT",1740768677463,[[589.53,0.06],[589.52,0.01],[589.51,0.02],[589.49,0.06],[589.48,6.33]],[[589.54,51.76],[589.55,6.6],[589.56,16.17],[589.57,16.28],[589.58,6.11]]]
["binance-futures","BNBUSDT",1740768699617,[[590.21,24.77],[590.2,0.44],[590.19,5.0],[590.18,17.56],[590.17,37.11]],[[590.22,6.99],[590.23,2.43],[590.24,2.11],[590.25,0.05],[590.27,3.86]]]
["binance-futures","BNBUSDT",1740768764937,[[592.15,15.2],[592.14,8.86],[592.13,22.96],[592.12,5.94],[592.11,14.95]],[[592.16,2.02],[592.18,0.01],[592.19,1.02],[592.2,0.01],[592.21,0.02]]]
["binance-futures","BNBUSDT",1740768786535,[[592.04,18.9],[592.03,6.11],[592.02,12.19],[592.01,0.86],[592.0,11.59]],[[592.05,22.15],[592.08,0.03],[592.09,1.21],[592.1,6.11],[592.11,2.96]]]
["binance-futures","BNBUSDT",1740768844823,[[591.27,7.79],[591.25,0.93],[591.24,9.44],[591.23,6.57],[591.19,6.46]],[[591.28,29.37],[591.3,0.68],[591.31,0.68],[591.32,0.26],[591.33,0.07]]]
["binance-futures","BNBUSDT",1740768873418,[[591.54,15.73],[591.53,6.46],[591.52,2.91],[591.51,0.02],[591.49,3.02]],[[591.55,19.3],[591.56,7.67],[591.57,10.13],[591.58,5.38],[591.59,5.6]]]
["binance-futures","BNBUSDT",1740768927615,[[590.9,15.1],[590.89,11.5],[590.88,13.66],[590.87,9.06],[590.86,9.35]],[[590.91,0.99],[590.94,9.23],[590.95,0.68],[590.96,13.1],[590.98,6.42]]]
["binance-futures","BNBUSDT",1740768963307,[[590.74,56.45],[590.72,0.55],[590.71,14.1],[590.7,22.59],[590.69,19.55]],[[590.76,0.13],[590.77,0.02],[590.79,2.52],[590.8,0.54],[590.84,0.22]]]
["binance-futures","BNBUSDT",1740769010267,[[590.07,0.02],[590.06,0.34],[590.05,0.02],[590.04,0.03],[589.96,0.03]],[[590.08,74.24],[590.09,19.88],[590.1,15.25],[590.11,23.75],[590.12,16.23]]]
["binance-futures","BNBUSDT",1740769050265,[[590.19,3.89],[590.18,0.01],[590.16,3.1],[590.15,0.03],[590.1,8.06]],[[590.2,29.34],[590.22,3.35],[590.23,7.98],[590.24,9.78],[590.26,14.11]]]
["binance-futures","BNBUSDT",1740769076720,[[589.81,25.92],[589.8,8.21],[589.79,3.84],[589.77,2.65],[589.76,7.16]],[[589.82,19.19],[589.84,0.86],[589.85,7.12],[589.86,11.46],[589.87,7.36]]]
["binance-futures","BNBUSDT",1740769113911,[[589.52,3.39],[589.48,0.35],[589.47,6.08],[589.44,10.07],[589.43,17.02]],[[589.53,16.82],[589.54,26.62],[589.55,6.0],[589.56,18.39],[589.58,7.57]]]
["binance-futures","BNBUSDT",1740769163434,[[589.49,55.69],[589.48,34.57],[589.47,17.51],[589.46,12.5],[589.45,0.68]],[[589.5,0.46],[589.51,0.58],[589.52,1.16],[589.53,0.29],[589.54,0.87]]]
["binance-futures","BNBUSDT",1740769200225,[[589.2,4.78],[589.17,5.26],[589.16,0.04],[589.15,10.34],[589.14,5.25]],[[589.21,20.67],[589.22,8.47],[589.23,12.68],[589.24,25.03],[589.26,25.42]]]
["binance-futures","BNBUSDT",1740769253311,[[590.32,0.04],[590.31,2.17]],[[590.33,7.16],[590.34,43.04],[590.35,15.45],[590.37,10.7],[590.38,19.31]]]
["binance-futures","BNBUSDT",1740769280692,[[590.39,16.66],[590.37,6.85],[590.36,6.91],[590.35,7.43],[590.33,1.26]],[[590.4,13.16],[590.42,7.67],[590.43,9.29],[590.44,14.17],[590.58,5.5]]]
["binance-futures","BNBUSDT",1740769343974,[[589.89,13.67],[589.88,8.04],[589.87,0.69],[589.86,3.45],[589.85,0.01]],[[589.9,17.93],[589.91,2.25],[589.92,6.91],[589.93,0.86],[589.94,13.39]]]
["binance-futures","BNBUSDT",1740769362616,[[589.76,1.09],[589.74,6.09],[589.73,6.09],[589.72,5.05],[589.71,3.41]],[[589.77,20.77],[589.78,7.25],[589.8,4.78],[589.81,4.83],[589.84,8.58]]]
["binance-futures","BNBUSDT",1740769429421,[[589.35,0.08],[589.34,0.23],[589.33,0.15],[589.32,0.94],[589.3,1.2]],[[589.36,50.83],[589.37,21.55],[589.38,19.92],[589.39,19.81],[589.4,12.84]]]
["binance-futures","BNBUSDT",1740769450936,[[589.26,39.8],[589.23,3.39],[589.22,2.0],[589.21,10.56],[589.2,6.08]],[[589.27,27.74],[589.28,6.89],[589.29,3.07],[589.3,6.89],[589.31,6.66]]]
["binance-futures","BNBUSDT",1740769506404,[[589.3,21.13],[589.29,0.79],[589.27,3.34],[589.25,6.5],[589.22,6.55]],[[589.31,7.7],[589.33,0.86],[589.34,6.21],[589.36,7.85],[589.39,5.94]]]
["binance-futures","BNBUSDT",1740769544292,[[589.78,33.07],[589.77,1.82],[589.75,1.03],[589.74,13.56],[589.73,0.05]],[[589.79,15.96],[589.83,2.51],[589.84,6.23],[589.86,12.55],[589.88,6.29]]]
["binance-futures","BNBUSDT",1740769588428,[[589.46,29.13],[589.45,22.01],[589.44,18.11],[589.43,2.2],[589.42,5.97]],[[589.47,1.91],[589.5,1.17],[589.51,0.02],[589.52,4.18],[589.54,5.93]]]
["binance-futures","BNBUSDT",1740769631401,[[589.96,33.03],[589.95,2.4],[589.94,12.72],[589.93,0.73],[589.92,9.07]],[[589.97,6.59],[590.01,2.29],[590.02,2.31],[590.03,4.21],[590.04,5.98]]]
["binance-futures","BNBUSDT",1740769675488,[[589.37,8.12],[589.34,2.19],[589.33,7.34],[589.32,10.6],[589.3,0.58]],[[589.38,15.21],[589.39,0.68],[589.41,2.28],[589.42,5.69],[589.43,8.78]]]
["binance-futures","BNBUSDT",1740769723699,[[588.58,6.62],[588.56,0.01],[588.55,7.26],[588.54,1.07],[588.53,0.05]],[[588.59,22.69],[588.6,12.14],[588.61,6.37],[588.62,20.48],[588.63,18.55]]]
["binance-futures","BNBUSDT",1740769750152,[[588.63,8.8],[588.61,0.04],[588.6,0.01],[588.59,2.33],[588.57,3.02]],[[588.64,50.57],[588.65,13.67],[588.66,16.07],[588.67,21.32],[588.68,6.51]]]
["binance-futures","BNBUSDT",1740769783612,[[588.88,0.63],[588.85,5.68],[588.84,12.6],[588.83,9.76],[588.82,20.48]],[[588.89,13.55],[588.9,0.95],[588.92,2.34],[588.93,0.06],[588.94,2.84]]]
["binance-futures","BNBUSDT",1740769844589,[[588.3,0.32],[588.28,0.38],[588.27,1.94],[588.26,0.21]],[[588.31,35.19],[588.32,47.21],[588.33,25.26],[588.34,10.76],[588.35,21.54]]]
["binance-futures","BNBUSDT",1740769867944,[[588.78,6.71],[588.77,0.12],[588.76,3.39],[588.75,2.17],[588.74,6.54]],[[588.79,23.65],[588.8,0.1],[588.81,0.07],[588.82,3.33],[588.83,0.26]]]
["binance-futures","BNBUSDT",1740769933172,[[588.16,11.33],[588.15,0.14],[588.14,0.08],[588.13,0.72],[588.12,7.24]],[[588.17,18.89],[588.18,0.68],[588.19,0.68],[588.2,2.29],[588.22,0.02]]]
["binance-futures","BNBUSDT",1740769953895,[[588.43,12.18],[588.42,49.66],[588.41,16.89],[588.4,11.54],[588.39,21.41]],[[588.44,0.04],[588.46,1.71],[588.47,2.31],[588.48,4.2],[588.49,5.17]]]
["binance-futures","BNBUSDT",1740770027137,[[587.6,22.84],[587.59,0.02],[587.58,1.21],[587.55,2.19],[587.54,8.12]],[[587.61,17.41],[587.62,7.67],[587.64,16.57],[587.65,21.34],[587.66,12.29]]]
["binance-futures","BNBUSDT",1740770042457,[[587.54,45.52],[587.53,0.68],[587.52,4.32],[587.51,8.43],[587.5,9.42]],[[587.55,11.88],[587.58,3.34],[587.59,6.55],[587.6,6.83],[587.64,9.37]]]
["binance-futures","BNBUSDT",1740770082230,[[587.83,25.6],[587.82,7.78],[587.8,2.31],[587.79,11.31],[587.78,8.51]],[[587.84,4.64],[587.88,2.37],[587.89,1.67],[587.9,2.33],[587.91,21.59]]]
["binance-futures","BNBUSDT",1740770146225,[[588.03,8.93],[588.02,22.22],[588.01,4.08],[588.0,7.61],[587.99,2.85]],[[588.04,8.55],[588.05,0.01],[588.06,2.71],[588.07,0.68],[588.08,6.83]]]
["binance-futures","BNBUSDT",1740770194195,[[587.49,23.95],[587.48,0.53],[587.47,0.72],[587.46,2.73],[587.45,3.15]],[[587.5,3.84],[587.51,1.53],[587.52,0.86],[587.53,11.3],[587.54,12.18]]]
["binance-futures","BNBUSDT",1740770243544,[[587.57,0.15],[587.54,0.03],[587.53,0.12],[587.52,6.46],[587.51,0.01]],[[587.58,20.55],[587.59,13.43],[587.6,15.69],[587.61,11.38],[587.62,13.1]]]
["binance-futures","BNBUSDT",1740770283682,[[587.88,22.75],[587.84,12.52],[587.83,10.32],[587.73,6.78],[587.69,15.48]],[[587.89,43.2],[587.9,3.94],[587.91,5.6],[587.92,7.35],[587.93,0.02]]]
["binance-futures","BNBUSDT",1740770293259,[[588.06,9.96],[588.03,5.84],[588.02,9.84],[588.01,9.26],[587.99,0.01]],[[588.07,11.13],[588.08,6.44],[588.09,1.9],[588.1,9.92],[588.11,0.51]]]
["binance-futures","BNBUSDT",1740770374298,[[588.24,39.08],[588.23,9.74],[588.22,7.11],[588.21,11.5],[588.19,0.73]],[[588.25,0.13],[588.26,3.75],[588.28,8.54],[588.29,6.46],[588.33,5.67]]]
["binance-futures","BNBUSDT",1740770389833,[[588.65,30.23],[588.64,16.01],[588.63,12.84],[588.62,17.22],[588.61,4.07]],[[588.66,8.5],[588.67,6.11],[588.68,0.04],[588.69,3.58],[588.7,14.22]]]
["binance-futures","BNBUSDT",1740770461104,[[588.14,16.91],[588.13,1.24],[588.12,1.03],[588.11,0.02],[588.1,0.38]],[[588.15,13.17],[588.16,6.41],[588.18,10.4],[588.19,7.93],[588.22,16.69]]]
["binance-futures","BNBUSDT",1740770481516,[],[[587.74,0.36],[587.75,0.32],[587.77,3.09],[587.78,1.8],[587.79,15.92]]]
["binance-futures","BNBUSDT",1740770557857,[[587.34,35.63],[587.33,1.97],[587.32,12.05],[587.31,5.11],[587.3,6.24]],[[587.35,8.06],[587.38,2.55],[587.39,6.92],[587.4,9.87],[587.41,0.68]]]
["binance-futures","BNBUSDT",1740770578023,[[587.33,3.01],[587.3,2.41],[587.29,3.09],[587.28,7.35],[587.27,3.55]],[[587.34,18.02],[587.35,0.68],[587.36,1.4],[587.38,0.03],[587.4,5.34]]]
["binance-futures","BNBUSDT",1740770611101,[[587.43,9.25],[587.42,0.02],[587.41,0.85],[587.4,0.01],[587.38,0.02]],[[587.44,32.88],[587.45,5.92],[587.46,0.68],[587.47,4.83],[587.48,10.48]]]
["binance-futures","BNBUSDT",1740770668726,[[587.34,21.9],[587.32,4.08],[587.31,3.28],[587.3,5.57],[587.27,1.85]],[[587.35,4.04],[587.36,0.07],[587.37,1.68],[587.38,6.41],[587.39,0.02]]]
["binance-futures","BNBUSDT",1740770710439,[[587.44,22.61],[587.41,0.68],[587.4,4.46],[587.39,0.03],[587.38,7.02]],[[587.45,9.83],[587.46,9.6],[587.47,4.14],[587.49,18.61],[587.5,113.39]]]
["binance-futures","BNBUSDT",1740770764729,[[587.82,0.01]],[[587.83,30.11],[587.84,14.11],[587.85,14.85],[587.86,19.74],[587.87,0.62]]]
["binance-futures","BNBUSDT",1740770816788,[[587.43,25.09],[587.42,26.98],[587.41,0.68],[587.4,13.56],[587.39,18.85]],[[587.44,3.98],[587.46,6.71],[587.47,0.02],[587.49,12.86],[588.5,2.17]]]
["binance-futures","BNBUSDT",1740770859682,[[587.64,10.43],[587.63,0.07],[587.61,0.02],[587.6,0.01],[587.59,0.74]],[[587.65,25.94],[587.66,22.83],[587.67,27.19],[587.68,13.54],[587.69,8.61]]]
["binance-futures","BNBUSDT",1740770922136,[[588.13,9.64],[588.12,12.45],[588.11,6.8],[588.1,16.74],[588.09,12.72]],[[588.14,15.33],[588.16,0.15],[588.18,18.58],[588.19,9.88],[588.2,85.04]]]
["binance-futures","BNBUSDT",1740770946454,[[587.98,10.03],[587.95,0.72],[587.94,10.32],[587.88,11.01],[587.85,8.04]],[[587.99,19.38],[588.0,25.93],[588.01,3.47],[588.02,13.9],[588.03,6.63]]]
["binance-futures","BNBUSDT",1740771028868,[[587.79,14.21],[587.78,8.91],[587.77,5.02],[587.75,10.06],[587.74,7.02]],[[587.8,0.4],[587.83,1.06],[587.84,7.0],[587.87,6.42],[587.88,24.92]]]
["binance-futures","BNBUSDT",1740771050777,[[588.19,49.3],[588.18,21.51],[588.17,15.4],[588.16,23.26],[588.15,14.53]],[[588.2,85.34],[588.22,0.51],[588.23,0.91],[588.24,0.87],[588.25,2.9]]]
["binance-futures","BNBUSDT",1740771121447,[[588.25,13.8],[588.24,18.37],[588.23,7.79],[588.22,13.6],[588.21,12.32]],[[588.26,22.01],[588.28,0.02],[588.29,0.08],[588.3,3.81],[588.31,7.44]]]
["binance-futures","BNBUSDT",1740771147680,[[588.36,28.3],[588.34,1.74],[588.33,11.63],[588.32,10.76],[588.31,2.56]],[[588.37,14.29],[588.38,0.01],[588.39,3.69],[588.4,1.04],[588.41,0.89]]]
["binance-futures","BNBUSDT",1740771212974,[[588.82,26.57],[588.81,3.52],[588.79,0.69],[588.78,8.21],[588.76,9.72]],[[588.83,13.19],[588.84,0.03],[588.85,5.67],[588.86,0.77],[588.87,8.68]]]
["binance-futures","BNBUSDT",1740771244636,[[588.71,3.96],[588.68,0.03],[588.67,0.73],[588.65,2.43],[588.64,5.52]],[[588.72,33.79],[588.73,31.49],[588.74,22.3],[588.75,14.93],[588.76,19.06]]]
["binance-futures","BNBUSDT",1740771303312,[[588.16,33.29],[588.14,7.33],[588.13,3.04],[588.12,17.51],[588.1,7.35]],[[588.17,3.93],[588.18,0.03],[588.2,0.01],[588.21,3.86],[588.22,1.78]]]
["binance-futures","BNBUSDT",1740771339477,[[587.78,51.79],[587.77,24.76],[587.76,17.48],[587.75,6.35],[587.74,27.1]],[[587.79,0.02],[587.81,0.23],[587.82,2.68],[587.83,0.8],[587.84,0.07]]]
["binance-futures","BNBUSDT",1740771367910,[[587.89,25.21],[587.88,5.72],[587.87,13.08],[587.86,14.54],[587.85,6.02]],[[587.9,10.3],[587.91,0.79],[587.92,2.7],[587.94,14.02],[587.95,0.68]]]
["binance-futures","BNBUSDT",1740771411759,[[588.35,10.95],[588.33,0.02],[588.32,1.17],[588.31,0.71],[588.3,7.39]],[[588.36,48.5],[588.37,20.76],[588.38,12.68],[588.39,15.64],[588.4,23.4]]]
["binance-futures","BNBUSDT",1740771458114,[[588.43,11.98],[588.42,0.68],[588.41,0.27],[588.4,0.06],[588.39,2.21]],[[588.44,42.62],[588.45,15.84],[588.46,9.78],[588.47,9.56],[588.48,31.25]]]
["binance-futures","BNBUSDT",1740771498897,[[587.92,0.19],[587.91,0.2],[587.9,0.02],[587.88,0.03],[587.86,2.97]],[[587.93,30.82],[587.94,28.41],[587.95,19.03],[587.96,29.95],[587.97,15.07]]]
["binance-futures","BNBUSDT",1740771553596,[[588.05,36.51],[588.04,19.86],[588.03,12.57],[588.02,11.19],[588.01,0.68]],[[588.06,5.68],[588.07,0.04],[588.08,3.17],[588.09,0.35],[588.1,1.72]]]
["binance-futures","BNBUSDT",1740771591770,[[588.27,10.21],[588.25,0.03],[588.24,9.69],[588.23,6.68],[588.21,8.82]],[[588.28,50.84],[588.3,7.08],[588.31,15.43],[588.32,1.14],[588.33,27.25]]]
["binance-futures","BNBUSDT",1740771656677,[[587.5,11.82],[587.48,2.21],[587.46,7.68],[587.45,4.34],[587.43,0.04]],[[587.51,44.33],[587.52,16.25],[587.53,5.54],[587.54,7.18],[587.55,15.22]]]
["binance-futures","BNBUSDT",1740771683546,[[587.59,18.37],[587.58,7.66],[587.57,2.52],[587.56,6.96],[587.55,11.99]],[[587.6,20.66],[587.61,2.24],[587.62,9.99],[587.64,6.46],[587.65,2.39]]]
["binance-futures","BNBUSDT",1740771754322,[[587.99,5.61],[587.95,3.4],[587.94,5.59],[587.93,16.75],[587.92,6.93]],[[588.0,22.31],[588.01,0.86],[588.02,3.0],[588.03,2.02],[588.04,10.7]]]
["binance-futures","BNBUSDT",1740771784295,[[588.13,50.6],[588.12,32.98],[588.11,21.26],[588.1,22.72],[588.08,17.83]],[[588.14,0.85],[588.15,0.02],[588.16,0.02],[588.18,4.23],[588.2,1.41]]]
["binance-futures","BNBUSDT",1740771845221,[[588.89,13.72],[588.88,8.03],[588.87,1.83],[588.85,0.73],[588.84,10.68]],[[588.9,9.67],[588.91,6.63],[588.93,0.19],[588.94,10.79],[588.95,13.88]]]
["binance-futures","BNBUSDT",1740771883376,[[588.77,19.88],[588.76,0.79],[588.74,6.88],[588.73,8.76],[588.67,4.27]],[[588.78,7.87],[588.79,0.37],[588.8,2.26],[588.81,4.43],[588.82,10.12]]]
["binance-futures","BNBUSDT",1740771943010,[[588.63,0.02],[588.62,0.16],[588.61,1.94],[588.6,9.04],[588.59,6.17]],[[588.64,29.53],[588.66,2.9],[588.67,0.87],[588.68,13.35],[588.69,8.75]]]
["binance-futures","BNBUSDT",1740771986935,[[588.5,10.06],[588.49,2.9],[588.48,8.01],[588.47,0.01],[588.46,7.23]],[[588.51,13.89],[588.52,17.17],[588.53,7.16],[588.54,18.29],[588.55,13.69]]]
["binance-futures","BNBUSDT",1740772040378,[[588.45,42.84],[588.44,29.59],[588.43,2.36],[588.42,33.13],[588.41,16.13]],[[588.46,4.77],[588.49,1.29],[588.5,0.05],[588.51,1.81],[588.52,9.4]]]
["binance-futures","BNBUSDT",1740772092079,[[588.24,0.3],[588.21,5.95],[588.2,6.83],[588.16,2.21]],[[588.25,15.19],[588.26,8.11],[588.27,1.76],[588.28,5.85],[588.29,3.6]]]
["binance-futures","BNBUSDT",1740772140324,[[588.32,23.5],[588.31,19.39],[588.3,21.24],[588.28,16.39],[588.27,9.03]],[[588.33,14.39],[588.34,0.02],[588.36,0.68],[588.37,0.7],[588.38,9.58]]]
["binance-futures","BNBUSDT",1740772202991,[[587.58,48.6],[587.57,12.03],[587.56,19.27],[587.55,15.8],[587.54,21.61]],[[587.59,0.85],[587.6,0.02],[587.62,0.03],[587.64,9.86],[587.66,1.73]]]
["binance-futures","BNBUSDT",1740772228897,[[587.21,32.03],[587.2,7.15],[587.19,4.41],[587.18,13.88],[587.17,0.75]],[[587.22,4.4],[587.25,4.22],[587.26,7.15],[587.27,1.69],[587.28,14.49]]]
["binance-futures","BNBUSDT",1740772263369,[[587.34,13.82],[587.32,2.41],[587.31,8.42],[587.3,4.69],[587.29,11.64]],[[587.35,2.61],[587.37,3.42],[587.38,7.15],[587.39,6.84],[587.4,7.83]]]
["binance-futures","BNBUSDT",1740772328973,[[587.34,1.06],[587.33,0.04],[587.31,0.04],[587.3,0.01],[587.29,0.05]],[[587.35,44.74],[587.36,23.53],[587.37,21.16],[587.38,16.21],[587.39,16.81]]]
["binance-futures","BNBUSDT",1740772360861,[[587.43,12.07],[587.41,10.81],[587.4,7.15],[587.38,2.43],[586.13,9.17]],[[587.44,20.55],[587.45,4.15],[587.46,9.45],[587.47,1.97],[587.48,9.54]]]
["binance-futures","BNBUSDT",1740772439715,[[587.31,28.8],[587.3,9.22],[587.29,4.47],[587.28,11.18],[587.26,16.52]],[[587.32,3.39],[587.35,4.69],[587.36,13.13],[587.37,0.02],[587.39,0.04]]]
["binance-futures","BNBUSDT",1740772459436,[[587.64,30.66],[587.63,9.57],[587.62,14.68],[587.61,25.49],[587.6,13.13]],[[587.65,11.64],[587.66,0.11],[587.68,0.03],[587.69,2.43],[587.7,7.56]]]
["binance-futures","BNBUSDT",1740772555831,[[587.04,26.76],[587.03,2.15],[587.02,0.66],[586.98,5.18],[586.97,1.11]],[[587.05,2.63],[587.09,2.48],[587.1,16.29],[587.19,13.0],[587.56,14.1]]]
["binance-futures","BNBUSDT",1740772566988,[[587.23,0.02],[587.22,0.41],[587.21,0.01],[587.2,0.02],[587.17,4.33]],[[587.24,35.89],[587.25,15.87],[587.26,18.95],[587.27,9.01],[587.28,19.56]]]
["binance-futures","BNBUSDT",1740772615441,[[587.28,42.54],[587.27,3.65],[587.26,6.63],[587.25,13.14],[587.24,16.82]],[[587.29,15.75],[587.33,2.75],[587.34,6.23],[587.35,0.74],[587.36,2.46]]]
["binance-futures","BNBUSDT",1740772693354,[[587.11,2.7],[587.1,0.01],[587.09,0.98],[587.07,4.36],[587.05,3.71]],[[587.12,25.91],[587.14,2.45],[587.16,2.43],[587.17,0.85],[587.18,2.24]]]
["binance-futures","BNBUSDT",1740772743135,[[587.13,37.14],[587.12,34.22],[587.11,18.36],[587.1,27.36],[587.09,5.96]],[[587.14,0.7],[587.15,2.3],[587.16,0.03],[587.22,14.47],[587.24,7.36]]]
["binance-futures","BNBUSDT",1740772803249,[[587.46,40.87],[587.45,7.93],[587.44,26.21],[587.43,18.4],[587.42,16.51]],[[587.47,0.64],[587.49,0.04],[587.5,0.02],[587.51,0.03],[587.52,2.89]]]
["binance-futures","BNBUSDT",1740772841536,[[587.78,19.23],[587.77,23.85],[587.76,21.57],[587.75,6.29],[587.74,21.77]],[[587.79,5.28],[587.81,0.16],[587.82,2.77],[587.83,1.37],[587.85,3.65]]]
["binance-futures","BNBUSDT",1740772897783,[[587.43,1.71],[587.41,0.28],[587.4,1.34],[587.37,4.87],[587.36,8.68]],[[587.44,25.03],[587.45,19.07],[587.46,15.05],[587.47,7.25],[587.48,14.38]]]
["binance-futures","BNBUSDT",1740772934577,[[587.55,22.25],[587.52,0.01],[587.5,10.24],[587.49,4.01],[587.48,2.43]],[[587.56,25.19],[587.57,11.79],[587.58,15.15],[587.59,7.29],[587.6,7.81]]]
["binance-futures","BNBUSDT",1740772951631,[[587.73,17.56],[587.72,27.53],[587.71,0.84],[587.7,0.68],[587.69,5.12]],[[587.74,3.08],[587.75,9.02],[587.76,17.02],[587.77,8.94],[587.78,7.88]]]
["binance-futures","BNBUSDT",1740773026863,[[588.44,12.28],[588.42,4.59],[588.41,13.1],[588.4,7.79],[588.39,9.55]],[[588.45,35.45],[588.46,1.3],[588.48,9.01],[588.49,0.68],[588.5,1.39]]]
["binance-futures","BNBUSDT",1740773054935,[[588.4,46.03],[588.39,15.69],[588.38,61.88],[588.37,0.94],[588.36,8.47]],[[588.41,28.05],[588.42,3.28],[588.45,3.18],[588.46,1.13],[588.47,0.71]]]
["binance-futures","BNBUSDT",1740773131020,[[588.42,11.89],[588.41,11.79],[588.4,15.14],[588.39,18.45],[588.37,14.53]],[[588.43,36.06],[588.44,4.31],[588.45,11.03],[588.47,0.03],[588.48,9.29]]]
["binance-futures","BNBUSDT",1740773150759,[[588.52,40.08],[588.51,28.3],[588.5,14.84],[588.49,9.59],[588.48,23.3]],[[588.53,16.94],[588.55,4.05],[588.57,3.71],[588.58,8.21],[588.59,1.94]]]
["binance-futures","BNBUSDT",1740773234405,[[588.34,31.99],[588.33,2.15],[588.31,4.61],[588.3,11.61],[588.29,5.39]],[[588.35,7.61],[588.37,0.6],[588.38,0.3],[588.39,14.13],[588.4,7.92]]]
["binance-futures","BNBUSDT",1740773246213,[[588.52,25.07],[588.51,7.39],[588.5,18.69],[588.49,0.68],[588.48,17.41]],[[588.53,22.2],[588.54,1.9],[588.55,0.71],[588.57,4.65],[588.58,8.62]]]
["binance-futures","BNBUSDT",1740773292211,[[588.34,36.64],[588.33,1.83],[588.32,6.66],[588.31,0.98],[588.3,11.71]],[[588.35,2.76],[588.38,0.38],[588.4,0.02],[588.41,0.35],[588.42,2.39]]]
["binance-futures","BNBUSDT",1740773341209,[[588.43,0.37],[588.4,2.62],[588.39,2.41],[588.38,3.0],[588.37,4.1]],[[588.44,16.2],[588.45,14.49],[588.47,0.02],[588.48,10.27],[588.49,9.34]]]
["binance-futures","BNBUSDT",1740773392121,[[588.63,20.46],[588.62,1.37],[588.61,0.68],[588.6,3.31],[588.59,2.08]],[[588.64,3.56],[588.65,4.26],[588.66,14.5],[588.67,4.49],[588.68,7.99]]]
["binance-futures","BNBUSDT",1740773436797,[[588.59,1.2],[588.58,9.21],[588.56,8.51]],[[588.6,17.09],[588.61,11.82],[588.62,14.59],[588.63,12.13],[588.64,8.17]]]
["binance-futures","BNBUSDT",1740773495662,[[587.41,25.87],[587.4,0.68],[587.39,0.01],[587.38,7.17],[587.37,1.74]],[[587.42,11.72],[587.44,2.34],[587.45,4.02],[587.46,11.74],[587.47,14.51]]]
["binance-futures","BNBUSDT",1740773525477,[[587.83,25.2],[587.77,2.47],[587.76,11.39],[587.74,13.23],[587.7,13.78]],[[587.84,43.22],[587.85,25.66],[587.86,29.98],[587.87,15.1],[587.88,24.16]]]
["binance-futures","BNBUSDT",1740773607076,[[587.71,0.28],[587.69,0.03],[587.67,0.02],[587.64,0.71],[587.62,4.61]],[[587.72,72.6],[587.73,7.54],[587.74,18.96],[587.75,22.86],[587.76,21.04]]]
["binance-futures","BNBUSDT",1740773630977,[[587.54,12.92],[587.53,12.55],[587.52,0.01],[587.51,3.76],[587.5,0.38]],[[587.55,24.54],[587.56,14.74],[587.57,3.31],[587.58,26.22],[587.59,8.29]]]
["binance-futures","BNBUSDT",1740773707608,[[586.95,57.07],[586.94,28.07],[586.93,11.4],[586.92,32.97],[586.91,16.99]],[[586.96,12.86],[586.97,0.76],[586.98,0.82],[586.99,0.81],[587.0,8.25]]]
["binance-futures","BNBUSDT",1740773736300,[[586.88,10.23],[586.87,2.55],[586.86,11.07],[586.84,0.04],[586.83,2.3]],[[586.89,15.66],[586.92,12.49],[586.93,3.09],[586.94,8.05],[586.95,3.87]]]
["binance-futures","BNBUSDT",1740773803140,[[586.42,3.94],[586.4,4.56],[586.39,30.51],[586.34,8.47],[586.33,0.75]],[[586.43,40.9],[586.44,11.89],[586.45,9.41],[586.46,4.11],[586.47,20.34]]]
["binance-futures","BNBUSDT",1740773834396,[[585.81,24.48],[585.8,22.55],[585.78,3.92],[585.77,17.67],[585.74,25.88]],[[585.82,5.05],[585.84,2.38],[585.85,0.72],[585.86,8.48],[585.87,7.53]]]
["binance-futures","BNBUSDT",1740773886436,[[585.67,1.0],[585.66,0.43],[585.63,2.41],[585.61,0.05],[585.6,3.16]],[[585.68,52.83],[585.69,19.21],[585.7,26.48],[585.71,11.83],[585.72,19.53]]]
["binance-futures","BNBUSDT",1740773927144,[[585.8,20.24],[585.79,7.83],[585.78,7.35],[585.77,0.02],[585.75,2.43]],[[585.81,14.77],[585.83,1.12],[585.84,7.46],[585.85,12.16],[585.89,8.6]]]
["binance-futures","BNBUSDT",1740773951730,[[585.88,36.48],[585.87,5.77],[585.86,7.85],[585.85,16.58],[585.84,0.7]],[[585.89,17.69],[585.9,2.45],[585.91,0.76],[585.92,7.58],[585.93,6.5]]]
["binance-futures","BNBUSDT",1740773997740,[[585.29,91.98],[585.28,36.51],[585.27,7.83],[585.26,7.83],[585.25,15.17]],[[585.3,16.87],[585.31,8.31],[585.34,6.98],[585.35,0.05],[585.36,3.67]]]
["binance-futures","BNBUSDT",1740774049216,[[585.45,23.33],[585.43,0.01],[585.42,6.13],[585.41,8.79],[585.4,9.15]],[[585.46,31.64],[585.47,20.47],[585.48,17.73],[585.49,24.38],[585.5,14.48]]]
["binance-futures","BNBUSDT",1740774086910,[[585.13,19.87],[585.12,0.78],[585.1,2.47],[585.09,11.11],[585.08,21.88]],[[585.14,11.53],[585.15,7.51],[585.16,11.29],[585.17,8.99],[585.18,29.12]]]
["binance-futures","BNBUSDT",1740774141212,[[584.55,69.19],[584.54,6.84],[584.53,11.63],[584.52,25.49],[584.51,5.36]],[[584.56,1.21],[584.57,0.14],[584.58,0.02],[584.59,0.72],[584.6,9.5]]]
["binance-futures","BNBUSDT",1740774170103,[[584.07,4.5],[584.05,0.04],[584.04,8.32],[583.92,30.8],[583.91,11.92]],[[584.08,29.55],[584.09,2.42],[584.1,11.53],[584.11,11.43],[584.12,8.3]]]
["binance-futures","BNBUSDT",1740774231820,[[584.59,94.05],[584.58,27.53],[584.57,14.74],[584.56,24.86],[584.55,14.64]],[[584.6,11.4],[584.61,1.09],[584.62,0.51],[584.63,0.13],[584.64,1.6]]]
["binance-futures","BNBUSDT",1740774255359,[[584.5,2.11],[584.49,1.29],[584.48,0.01],[584.47,7.41],[584.46,43.57]],[[584.52,31.65],[584.53,22.55],[584.54,23.9],[584.55,27.53],[584.56,17.93]]]
["binance-futures","BNBUSDT",1740774326739,[[585.01,21.61],[585.0,3.84],[584.99,12.99],[584.98,0.27],[584.97,87.85]],[[585.02,0.77],[585.05,2.02],[585.06,13.43],[585.07,7.41],[585.08,9.68]]]
["binance-futures","BNBUSDT",1740774353173,[[585.13,32.35],[585.12,9.31],[585.11,5.91],[585.1,11.15],[585.09,27.23]],[[585.14,2.67],[585.15,0.11],[585.16,1.8],[585.17,2.63],[585.18,14.86]]]
["binance-futures","BNBUSDT",1740774412055,[[585.06,92.4],[585.05,9.37],[585.04,15.23],[585.03,23.33],[585.02,8.85]],[[585.07,0.02],[585.08,0.36],[585.11,0.02],[585.12,2.08],[585.13,0.7]]]
["binance-futures","BNBUSDT",1740774448556,[[585.46,17.87],[585.45,0.54],[585.44,1.87],[585.43,3.16],[585.42,9.31]],[[585.47,11.57],[585.49,7.32],[585.5,24.4],[585.51,14.29],[588.07,15.49]]]
["binance-futures","BNBUSDT",1740774505508,[[585.8,1.8],[585.77,6.57],[585.75,13.53]],[[585.81,33.88],[585.82,18.29],[585.83,2.98],[585.84,15.17],[585.85,4.68]]]
["binance-futures","BNBUSDT",1740774548303,[[585.74,29.11],[585.73,15.34],[585.72,19.95],[585.7,7.77],[585.69,15.93]],[[585.75,9.26],[585.77,0.32],[585.79,0.68],[585.8,2.63],[585.81,14.13]]]
["binance-futures","BNBUSDT",1740774601741,[[585.69,0.06],[585.66,0.02],[585.65,1.03],[585.63,4.22],[585.62,2.92]],[[585.7,22.47],[585.71,2.42],[585.72,12.89],[585.73,12.33],[585.74,8.55]]]
["binance-futures","BNBUSDT",1740774651868,[[585.47,24.56],[585.44,0.52],[585.43,3.16],[585.42,7.95],[585.41,0.32]],[[585.48,23.81],[585.49,3.27],[585.5,10.74],[585.51,13.0],[585.52,14.46]]]
["binance-futures","BNBUSDT",1740774693351,[[585.63,9.39],[585.62,2.86],[585.6,8.09],[585.58,1.73],[585.57,6.64]],[[585.64,10.32],[585.66,0.68],[585.67,18.84],[585.68,40.15],[585.69,32.97]]]
["binance-futures","BNBUSDT",1740774754568,[[585.53,19.8],[585.52,0.02],[585.51,0.24],[585.49,3.14],[585.42,4.14]],[[585.54,25.87],[585.56,7.01],[585.57,3.72],[585.58,7.01],[585.62,20.25]]]
["binance-futures","BNBUSDT",1740774780720,[[585.64,32.23],[585.63,16.96],[585.62,19.63],[585.61,8.1],[585.6,17.37]],[[585.65,0.11],[585.68,10.46],[585.69,2.45],[585.7,7.2],[585.71,0.02]]]
["binance-futures","BNBUSDT",1740774813361,[[585.63,13.74],[585.62,10.54],[585.61,7.69],[585.6,19.66],[585.59,14.76]],[[585.64,12.27],[585.66,0.68],[585.67,3.11],[585.68,7.02],[585.69,2.39]]]
["binance-futures","BNBUSDT",1740774884958,[[585.07,24.42],[585.06,13.44],[585.04,6.36],[585.03,9.27],[585.02,20.5]],[[585.08,12.75],[585.11,0.02],[585.12,2.71],[585.13,3.12],[585.17,5.01]]]
["binance-futures","BNBUSDT",1740774907089,[[584.93,53.17],[584.9,6.37],[584.89,7.8],[584.88,7.71],[584.87,0.01]],[[584.94,12.17],[584.96,7.04],[584.97,2.76],[584.98,7.03],[584.99,0.69]]]
["binance-futures","BNBUSDT",1740774979893,[[585.46,40.83],[585.43,6.7],[585.42,5.47],[585.32,11.43],[585.1,9.06]],[[585.47,10.88],[585.49,0.69],[585.5,1.09],[585.51,0.03],[585.54,1.09]]]
["binance-futures","BNBUSDT",1740774997467,[[585.48,26.61],[585.47,14.55],[585.46,16.97],[585.43,2.93],[585.42,16.69]],[[585.49,29.05],[585.5,1.09],[585.51,0.03],[585.52,2.02],[585.53,3.42]]]
["binance-futures","BNBUSDT",1740775079816,[[585.42,0.71],[585.39,0.01],[585.37,0.68],[585.36,1.28],[585.34,2.42]],[[585.43,36.69],[585.44,4.7],[585.45,0.58],[585.46,0.19],[585.47,8.61]]]
["binance-futures","BNBUSDT",1740775107196,[[585.42,27.63],[585.39,2.76],[585.38,7.03],[585.37,3.13],[585.36,9.52]],[[585.43,1.36],[585.45,6.59],[585.46,1.63],[585.47,9.46],[585.48,10.22]]]
["binance-futures","BNBUSDT",1740775164010,[[585.87,30.99],[585.86,23.24],[585.85,7.51],[585.84,10.89],[585.83,13.36]],[[585.88,13.66],[585.89,0.19],[585.9,0.84],[585.91,0.74],[585.92,0.43]]]
["binance-futures","BNBUSDT",1740775211553,[[585.77,26.94],[585.76,30.44],[585.75,27.04],[585.74,12.6],[585.73,8.13]],[[585.78,0.1],[585.79,0.17],[585.8,1.36],[585.82,0.55],[585.83,1.05]]]
["binance-futures","BNBUSDT",1740775258609,[[585.75,14.08],[585.72,2.1],[585.71,4.89],[585.66,16.33],[585.62,2.75]],[[585.76,40.52],[585.77,0.01],[585.78,1.45],[585.79,3.6],[585.8,8.57]]]
["binance-futures","BNBUSDT",1740775312557,[[585.38,32.94],[585.37,0.68],[585.36,0.68],[585.35,2.42],[585.34,7.33]],[[585.39,9.53],[585.41,0.01],[585.42,2.44],[585.43,1.49],[585.44,7.54]]]
["binance-futures","BNBUSDT",1740775350839,[[585.66,11.48],[585.65,0.01],[585.64,2.45],[585.62,7.35],[585.61,0.72]],[[585.67,20.34],[585.68,9.06],[585.7,15.65],[585.71,13.66],[585.75,2.06]]]
["binance-futures","BNBUSDT",1740775371181,[[585.53,19.96],[585.52,2.79],[585.51,10.0],[585.49,0.73],[585.38,2.67]],[[585.54,20.03],[585.55,0.68],[585.56,2.44],[585.57,3.19],[585.58,10.37]]]
["binance-futures","BNBUSDT",1740775449077,[[585.84,10.12],[585.82,4.89],[585.81,11.79],[585.8,11.5],[527.27,0.12]],[[585.85,10.18],[585.86,2.46],[585.88,7.02],[585.9,12.43],[585.91,8.11]]]
["binance-futures","BNBUSDT",1740775472228,[[586.05,50.74],[586.04,9.33],[586.03,19.45],[586.02,15.34],[586.01,11.22]],[[586.06,0.74],[586.08,0.02],[586.09,1.11],[586.1,0.05],[586.11,1.92]]]
["binance-futures","BNBUSDT",1740775543875,[[585.5,0.16],[585.49,3.86]],[[585.54,4.84],[585.55,2.81],[585.56,8.98],[585.57,15.54],[585.58,23.05]]]
["binance-futures","BNBUSDT",1740775565160,[[585.33,13.9],[585.32,26.15],[585.31,10.05],[585.3,18.82],[585.29,16.56]],[[585.34,1.66],[585.36,1.05],[585.37,0.71],[585.38,7.67],[585.39,0.14]]]
["binance-futures","BNBUSDT",1740775644118,[[585.69,20.57],[585.68,6.61],[585.67,0.68],[585.66,3.04],[585.65,4.79]],[[585.7,2.98],[585.72,3.41],[585.73,0.04],[585.74,7.64],[585.83,4.82]]]
["binance-futures","BNBUSDT",1740775656940,[[586.13,32.56],[586.12,27.21],[586.11,12.84],[586.1,7.47],[586.09,0.68]],[[586.14,16.38],[586.15,1.84],[586.16,0.2],[586.17,2.84],[586.18,12.02]]]
["binance-futures","BNBUSDT",1740775745739,[[585.86,16.87],[585.85,9.22],[585.84,12.42],[585.83,4.91],[585.82,15.18]],[[585.87,26.37],[585.89,1.0],[585.9,0.71],[585.91,1.54],[585.94,5.11]]]
["binance-futures","BNBUSDT",1740775752678,[[585.71,53.54],[585.7,32.76],[585.69,16.89],[585.68,11.49],[585.67,12.39]],[[585.72,0.03],[585.73,0.01],[585.74,1.02],[585.75,0.02],[585.77,0.03]]]
["binance-futures","BNBUSDT",1740775800240,[[586.0,12.93],[585.95,0.53],[585.94,30.67],[585.93,30.29],[585.92,54.13]],[[586.01,3.13],[586.02,0.12],[586.03,1.04],[586.04,5.62],[586.06,9.58]]]
["binance-futures","BNBUSDT",1740775844464,[[586.01,20.71],[586.0,6.61],[585.99,2.84],[585.98,10.95],[585.97,0.68]],[[586.02,5.92],[586.05,3.7],[586.06,6.6],[586.08,14.99],[586.22,19.9]]]
["binance-futures","BNBUSDT",1740775895336,[[586.69,7.37],[586.68,37.27],[586.67,61.28],[586.66,19.58],[586.65,26.83]],[[586.73,0.18],[586.74,1.78],[586.75,7.06],[586.81,5.72],[586.83,3.14]]]
["binance-futures","BNBUSDT",1740775962277,[[585.97,15.71],[585.96,0.97],[585.94,6.98],[585.93,2.25],[585.91,0.23]],[[585.98,23.55],[586.0,0.02],[586.01,6.09],[586.02,4.88],[586.04,0.05]]]
["binance-futures","BNBUSDT",1740775997949,[[586.37,14.09],[586.34,0.03],[586.33,2.41],[586.32,10.17],[586.31,1.04]],[[586.38,26.71],[586.39,0.68],[586.41,3.36],[586.42,7.51],[586.43,3.62]]]
["binance-futures","BNBUSDT",1740776055596,[[586.0,10.5],[585.97,2.41],[585.96,6.63],[585.95,0.01],[585.94,6.65]],[[586.01,17.85],[586.02,1.49],[586.03,0.8],[586.04,6.63],[586.05,4.88]]]
["binance-futures","BNBUSDT",1740776087269,[[586.23,2.49],[586.22,0.54],[586.21,0.01],[586.2,11.79],[586.03,13.21]],[[586.24,23.91],[586.25,8.79],[586.26,7.05],[586.27,12.23],[586.28,4.89]]]
["binance-futures","BNBUSDT",1740776109866,[[586.21,11.06],[586.18,6.95],[586.17,2.86],[586.16,6.36],[586.15,4.95]],[[586.22,37.27],[586.23,8.72],[586.24,21.27],[586.25,0.12],[586.26,18.51]]]
["binance-futures","BNBUSDT",1740776175699,[[586.67,24.64],[586.66,6.99],[586.65,3.88],[586.64,2.41],[586.63,10.09]],[[586.68,0.53],[586.71,1.93],[586.72,9.39],[586.74,2.83],[586.75,5.7]]]
["binance-futures","BNBUSDT",1740776205277,[[586.52,38.92],[586.51,0.68],[586.5,2.81],[586.49,10.0],[586.48,0.02]],[[586.53,11.49],[586.55,0.16],[586.56,6.45],[586.57,3.09],[586.58,10.51]]]
["binance-futures","BNBUSDT",1740776263958,[[586.37,28.72],[586.36,7.5],[586.35,6.82],[586.34,5.98],[586.32,0.69]],[[586.38,0.16],[586.39,8.8],[586.41,7.32],[586.42,5.98],[586.46,6.04]]]
["binance-futures","BNBUSDT",1740776304076,[[586.82,38.71],[586.81,52.2],[586.8,18.23],[586.79,15.03],[586.78,25.04]],[[586.83,0.41],[586.84,0.3],[586.85,4.21],[586.86,1.14],[586.88,2.61]]]
["binance-futures","BNBUSDT",1740776371867,[[586.74,2.77]],[[586.77,0.39],[586.78,26.96],[586.79,7.85],[586.8,6.34],[586.81,2.6]]]
["binance-futures","BNBUSDT",1740776378731,[[586.47,19.4],[586.46,19.6],[586.45,12.23],[586.44,17.72],[586.43,6.01]],[[586.48,3.01],[586.51,0.01],[586.52,5.43],[586.53,4.49],[586.54,5.84]]]
["binance-futures","BNBUSDT",1740776420209,[[586.1,42.66],[586.09,13.82],[586.08,16.78],[586.06,5.63],[586.04,5.14]],[[586.11,9.19],[586.12,2.42],[586.14,10.04],[586.15,4.3],[586.16,5.15]]]
["binance-futures","BNBUSDT",1740776460824,[[586.38,17.94],[586.31,6.71],[586.29,3.24],[586.28,10.3],[586.26,13.6]],[[586.39,11.79],[586.4,0.06],[586.42,5.18],[586.43,4.89],[586.44,8.97]]]
["binance-futures","BNBUSDT",1740776514539,[[586.14,24.89],[586.13,2.44],[586.12,0.75],[586.11,12.8],[586.1,5.9]],[[586.15,30.04],[586.16,1.97],[586.17,3.41],[586.19,0.02],[586.2,8.97]]]
["binance-futures","BNBUSDT",1740776553810,[[586.28,4.8],[586.27,0.22],[586.26,0.69],[586.22,1.76],[586.21,4.59]],[[586.29,38.64],[586.3,15.71],[586.31,11.36],[586.32,14.4],[586.33,19.29]]]
["binance-futures","BNBUSDT",1740776621095,[[586.05,6.43],[586.04,0.76],[586.03,0.02],[586.02,0.68],[585.99,5.76]],[[586.06,45.34],[586.07,9.11],[586.08,18.2],[586.09,20.97],[586.1,6.83]]]
["binance-futures","BNBUSDT",1740776655010,[[586.25,27.81],[586.24,7.17],[586.23,2.27],[586.22,9.23],[586.21,3.23]],[[586.26,5.83],[586.27,4.54],[586.3,3.41],[586.31,10.58],[586.35,6.89]]]
["binance-futures","BNBUSDT",1740776729635,[[586.01,0.67],[585.99,2.23],[585.96,20.18],[585.93,15.31],[585.92,19.51]],[[586.02,23.1],[586.03,0.69],[586.04,7.14],[586.05,0.02],[586.06,5.21]]]
["binance-futures","BNBUSDT",1740776761365,[[586.07,30.19],[586.06,19.05],[586.05,22.55],[586.04,25.12],[586.03,4.09]],[[586.08,22.11],[586.1,1.55],[586.11,0.02],[586.12,0.01],[586.13,2.43]]]
["binance-futures","BNBUSDT",1740776830672,[[586.6,40.3],[586.59,27.62],[586.58,14.56],[586.57,24.66],[586.56,17.56]],[[586.61,14.83],[586.62,0.01],[586.64,6.13],[586.65,5.11],[586.67,3.62]]]
["binance-futures","BNBUSDT",1740776865037,[[586.82,21.77],[586.81,6.41],[586.8,14.23],[586.79,10.21]],[[586.83,18.47],[586.84,14.49],[586.86,6.5],[586.87,3.7],[586.88,15.26]]]
["binance-futures","BNBUSDT",1740776935833,[[586.95,11.3],[586.93,0.68],[586.92,0.68],[586.91,9.18],[586.9,7.51]],[[586.96,16.76],[586.97,16.77],[586.98,12.13],[586.99,1.09],[587.0,23.39]]]
["binance-futures","BNBUSDT",1740776979641,[[587.33,45.7],[587.32,36.88],[587.31,0.07],[587.3,26.5],[587.29,16.37]],[[587.34,2.12],[587.35,0.04],[587.36,0.1],[587.37,2.67],[587.41,0.75]]]
["binance-futures","BNBUSDT",1740777031182,[[587.44,28.69],[587.41,1.11],[587.4,9.01],[587.39,0.01],[587.38,3.18]],[[587.45,24.51],[587.46,4.94],[587.47,0.88],[587.48,1.63],[587.49,10.34]]]
["binance-futures","BNBUSDT",1740777075220,[[587.85,24.86],[587.83,0.68],[587.82,0.68],[587.81,0.02],[587.8,7.47]],[[587.86,39.64],[587.87,7.29],[587.88,8.58],[587.89,12.98],[587.9,8.51]]]
["binance-futures","BNBUSDT",1740777121108,[[588.01,39.21],[588.0,7.79],[587.98,7.3],[587.97,3.02],[587.95,6.51]],[[588.02,1.7],[588.03,10.67],[588.04,0.72],[588.05,4.37],[588.06,5.26]]]
["binance-futures","BNBUSDT",1740777177717,[[588.31,18.22],[588.3,2.39],[588.29,3.07],[588.28,9.53],[588.27,3.37]],[[588.32,22.0],[588.33,2.12],[588.34,0.45],[588.35,2.59],[588.36,2.05]]]
["binance-futures","BNBUSDT",1740777208740,[[588.37,30.53],[588.36,0.68],[588.34,7.69],[588.33,17.91],[588.32,84.96]],[[588.38,35.81],[588.39,0.08],[588.4,1.81],[588.41,2.55],[588.42,9.86]]]
["binance-futures","BNBUSDT",1740777245894,[[588.2,16.02],[588.19,0.03],[588.15,2.37],[588.14,2.4],[588.13,3.15]],[[588.21,33.28],[588.22,10.7],[588.23,10.66],[588.24,13.76],[588.25,11.36]]]
["binance-futures","BNBUSDT",1740777311213,[[587.63,35.24],[587.61,0.01],[587.6,0.02],[587.59,3.09],[587.55,11.35]],[[587.64,24.18],[587.65,3.4],[587.66,2.12],[587.67,17.95],[587.68,12.43]]]
["binance-futures","BNBUSDT",1740777342040,[[587.68,0.2],[587.66,1.71],[587.65,3.63],[587.64,0.03],[587.63,0.16]],[[587.69,34.81],[587.7,8.08],[587.71,0.68],[587.72,9.91],[587.73,10.52]]]
["binance-futures","BNBUSDT",1740777420649,[[588.09,0.01],[588.08,0.03],[588.04,0.05],[588.03,2.82],[588.01,1.75]],[[588.1,83.01],[588.11,24.87],[588.12,13.14],[588.13,10.26],[588.14,30.47]]]
["binance-futures","BNBUSDT",1740777441331,[[588.12,30.22],[588.11,23.39],[588.1,4.89],[588.09,12.61],[588.08,22.56]],[[588.13,10.84],[588.14,0.31],[588.16,6.94],[588.17,2.42],[588.18,11.09]]]
["binance-futures","BNBUSDT",1740777523536,[[587.27,21.88],[587.26,8.39],[587.25,10.35],[587.24,18.21],[587.23,6.31]],[[587.28,11.03],[587.29,3.37],[587.3,17.76],[587.31,3.56],[587.32,6.73]]]
["binance-futures","BNBUSDT",1740777542583,[[587.19,1.92],[587.17,0.01],[587.15,0.02],[587.13,4.31],[587.1,7.36]],[[587.2,38.89],[587.21,0.04],[587.22,7.92],[587.23,5.56],[587.24,11.98]]]
["binance-futures","BNBUSDT",1740777645115,[[586.83,25.46],[586.82,14.25],[586.81,1.74],[586.8,4.79],[586.79,0.21]],[[586.84,3.92],[586.87,2.38],[586.88,2.87],[586.89,16.81],[586.92,3.97]]]
["binance-futures","BNBUSDT",1740777671818,[[586.89,5.99],[586.86,3.4],[586.78,11.56],[586.77,3.86],[586.76,7.64]],[[586.9,37.53],[586.91,0.05],[586.92,0.68],[586.93,4.42],[586.94,8.23]]]
["binance-futures","BNBUSDT",1740777732609,[[586.66,25.41],[586.65,3.4],[586.64,12.49],[586.63,12.3],[586.62,25.35]],[[586.67,11.41],[586.68,0.01],[586.7,2.46],[586.71,1.94],[586.72,2.44]]]
["binance-futures","BNBUSDT",1740777791897,[[586.62,27.21],[586.58,1.9],[586.57,11.64],[586.56,16.26],[586.5,26.45]],[[586.63,16.76],[586.64,20.44],[586.65,4.89],[586.66,20.76],[586.67,0.09]]]
["binance-futures","BNBUSDT",1740777850438,[[586.61,31.82],[586.6,31.44],[586.59,5.51],[586.58,34.04],[586.57,5.57]],[[586.62,20.94],[586.63,2.6],[586.64,0.07],[586.68,6.18],[586.69,2.5]]]
["binance-futures","BNBUSDT",1740777920178,[[586.12,21.45],[586.11,2.24],[586.1,3.41],[586.09,0.68],[586.08,12.23]],[[586.13,23.32],[586.14,9.2],[586.15,2.35],[586.16,2.49],[586.17,4.76]]]
["binance-futures","BNBUSDT",1740777963606,[[585.89,4.45],[585.88,0.11],[585.86,0.02],[585.85,3.88],[585.84,0.04]],[[585.9,69.87],[585.91,12.84],[585.92,33.96],[585.93,0.16],[585.94,2.64]]]
["binance-futures","BNBUSDT",1740778031149,[[585.89,30.82],[585.87,1.89],[585.86,12.82],[585.84,10.72],[585.83,4.6]],[[585.9,14.75],[585.93,6.46],[585.94,12.18],[585.95,5.83],[585.96,24.05]]]
["binance-futures","BNBUSDT",1740778064404,[[586.09,36.11],[586.08,3.31],[586.07,1.21],[586.06,13.14],[586.05,6.45]],[[586.1,0.58],[586.11,1.05],[586.12,7.33],[586.13,5.4],[586.14,10.12]]]
["binance-futures","BNBUSDT",1740778096443,[[586.27,28.78],[586.26,17.05],[586.25,11.68],[586.24,15.74],[586.23,6.61]],[[586.28,15.45],[586.29,1.36],[586.3,1.16],[586.31,0.75],[586.32,16.48]]]
["binance-futures","BNBUSDT",1740778181396,[[586.76,17.94],[586.75,0.03],[586.74,6.45],[586.71,2.77],[586.7,19.07]],[[586.77,29.39],[586.78,13.08],[586.79,5.58],[586.8,20.68],[586.81,16.75]]]
["binance-futures","BNBUSDT",1740778203109,[[586.26,6.34],[586.25,0.34],[586.23,1.73],[586.22,7.28],[586.21,0.7]],[[586.27,21.59],[586.28,27.23],[586.29,5.51],[586.3,17.84],[586.31,17.75]]]
["binance-futures","BNBUSDT",1740778280948,[[585.22,21.33],[585.21,0.17],[585.2,0.86],[585.19,0.89],[585.18,11.01]],[[585.23,15.78],[585.24,24.13],[585.25,6.35],[585.26,13.63],[585.27,20.4]]]
["binance-futures","BNBUSDT",1740778294541,[[585.06,2.67]],[[585.07,54.72],[585.08,46.43],[585.09,7.17],[585.1,36.86],[585.11,27.18]]]
["binance-futures","BNBUSDT",1740778381264,[[585.67,47.71],[585.66,3.41],[585.65,1.04],[585.64,0.02],[585.57,6.83]],[[585.68,28.96],[585.69,13.55],[585.7,13.86],[585.71,3.05],[585.72,27.01]]]
["binance-futures","BNBUSDT",1740778387971,[[585.71,34.58],[585.7,13.8],[585.69,14.19],[585.68,13.04],[585.67,6.91]],[[585.72,0.94],[585.73,7.25],[585.75,2.68],[585.77,1.26],[585.81,6.27]]]
["binance-futures","BNBUSDT",1740778444109,[[585.89,11.04],[585.86,19.89],[585.85,76.76],[585.84,0.68],[585.82,8.02]],[[585.9,18.07],[585.91,1.39],[585.92,2.92],[585.93,10.63],[585.94,9.99]]]
["binance-futures","BNBUSDT",1740778501925,[[585.97,0.02],[585.95,1.65],[585.94,0.04],[585.92,7.98],[585.89,0.24]],[[585.98,59.02],[585.99,19.34],[586.0,14.95],[586.01,16.17],[586.02,8.66]]]
["binance-futures","BNBUSDT",1740778564631,[[585.83,3.7],[585.8,4.89],[585.78,2.21],[585.77,5.9],[585.76,8.4]],[[585.84,40.67],[585.85,3.84],[585.86,7.53],[585.87,6.53],[585.88,13.28]]]
["binance-futures","BNBUSDT",1740778646366,[[585.31,23.32],[585.3,7.52],[585.29,3.62],[585.28,6.83],[585.27,6.12]],[[585.32,5.71],[585.35,2.45],[585.36,8.31],[585.37,5.59],[585.38,11.76]]]
["binance-futures","BNBUSDT",1740778682355,[[585.72,47.6],[585.71,19.65],[585.7,32.42],[585.69,20.23],[585.68,13.87]],[[585.73,0.03],[585.75,0.02],[585.77,0.67],[585.78,7.53],[585.8,2.0]]]
["binance-futures","BNBUSDT",1740778702387,[[585.84,0.3],[585.81,2.88],[585.8,6.51],[585.78,17.44],[585.76,13.39]],[[585.85,20.1],[585.86,18.55],[585.88,2.59],[585.89,6.72],[585.9,0.76]]]
["binance-futures","BNBUSDT",1740778795206,[[585.98,24.5],[585.97,0.68],[585.96,2.82],[585.95,2.47],[585.94,6.16]],[[585.99,34.18],[586.0,10.39],[586.01,8.45],[586.02,20.76],[586.03,0.82]]]
["binance-futures","BNBUSDT",1740778821334,[[585.85,17.15],[585.84,0.68],[585.82,2.41],[585.81,7.27],[585.8,11.57]],[[585.86,0.19],[585.87,2.54],[585.88,0.16],[585.89,0.02],[585.9,7.7]]]
["binance-futures","BNBUSDT",1740778889284,[[585.77,15.74],[585.74,2.42],[585.73,1.12],[585.72,7.32],[585.71,5.44]],[[585.78,14.4],[585.79,4.3],[585.8,2.37],[585.81,0.19],[585.82,2.52]]]
["binance-futures","BNBUSDT",1740778926003,[[585.69,13.82],[585.68,7.04],[585.67,8.98],[585.66,12.47],[585.65,12.15]],[[585.7,15.86],[585.71,2.78],[585.72,6.26],[585.73,1.7],[585.74,2.41]]]
["binance-futures","BNBUSDT",1740778992325,[[586.21,9.92],[586.2,0.68],[586.18,2.41],[586.17,5.4],[586.15,8.23]],[[586.22,11.11],[586.23,2.68],[586.24,4.89],[586.25,8.27],[586.26,4.7]]]
["binance-futures","BNBUSDT",1740779034163,[[586.64,3.62],[586.63,0.02],[586.62,4.8],[586.61,1.89],[586.6,11.89]],[[586.65,30.92],[586.66,7.71],[586.67,9.52],[586.68,13.99],[586.69,1.11]]]
["binance-futures","BNBUSDT",1740779113217,[[586.33,51.44],[586.32,19.46],[586.31,8.44],[586.3,26.15],[586.29,6.17]],[[586.34,7.31],[586.35,0.02],[586.36,5.54],[586.37,3.66],[586.38,0.04]]]
["binance-futures","BNBUSDT",1740779116777,[[586.17,0.04],[586.15,0.68],[586.14,0.68],[586.13,0.01],[586.12,0.03]],[[586.18,45.92],[586.19,13.9],[586.2,6.19],[586.21,4.3],[586.22,5.85]]]
["binance-futures","BNBUSDT",1740779173654,[[586.36,14.32],[586.34,6.37],[586.33,13.92],[586.32,10.6],[586.31,8.0]],[[586.37,17.18],[586.38,12.24],[586.39,5.57],[586.4,12.92],[586.41,1.58]]]
["binance-futures","BNBUSDT",1740779213692,[[586.74,14.36],[586.72,2.58],[586.71,4.53],[586.7,16.03],[586.68,2.92]],[[586.75,4.54],[586.76,4.0],[586.77,8.43],[586.78,0.02],[586.79,7.5]]]
["binance-futures","BNBUSDT",1740779263387,[[587.12,22.11],[587.11,0.68],[587.1,5.99],[587.09,2.41],[587.08,0.03]],[[587.13,14.96],[587.14,19.92],[587.15,6.66],[587.16,10.34],[587.17,4.67]]]
["binance-futures","BNBUSDT",1740779301305,[[587.16,3.66],[587.12,10.38],[587.06,7.2],[587.05,10.64],[587.04,7.75]],[[587.17,22.72],[587.18,16.31],[587.19,0.02],[587.2,4.62],[587.21,7.77]]]
["binance-futures","BNBUSDT",1740779363513,[[586.08,19.97],[586.07,1.73],[586.06,11.0],[586.05,2.41],[586.04,2.36]],[[586.09,17.22],[586.11,3.41],[586.12,2.41],[586.13,11.53],[586.14,9.24]]]
["binance-futures","BNBUSDT",1740779393343,[[585.87,21.61],[585.86,10.44],[585.85,3.4],[585.84,8.62],[585.83,11.25]],[[585.88,3.44],[585.91,0.85],[585.92,0.55],[585.93,2.94],[585.95,5.9]]]
["binance-futures","BNBUSDT",1740779463790,[[585.98,0.06],[585.96,0.02],[585.95,0.07],[585.93,2.16],[585.92,1.23]],[[585.99,28.06],[586.0,31.13],[586.01,11.67],[586.02,20.14],[586.03,5.57]]]
["binance-futures","BNBUSDT",1740779486859,[[586.03,26.14],[586.02,9.26],[586.01,14.92],[585.99,3.28],[585.98,10.73]],[[586.04,18.66],[586.05,3.05],[586.06,6.66],[586.07,6.69],[586.08,9.49]]]
["binance-futures","BNBUSDT",1740779557392,[[585.21,44.4],[585.2,23.61],[585.19,8.43],[585.18,8.0],[585.15,5.32]],[[585.22,4.88],[585.24,1.87],[585.25,0.68],[585.26,2.09],[585.27,6.25]]]
["binance-futures","BNBUSDT",1740779592863,[[585.05,23.32],[585.04,5.51],[585.03,14.72],[585.02,6.83],[585.01,6.65]],[[585.06,10.16],[585.07,2.16],[585.08,2.08],[585.09,4.45],[585.1,6.23]]]
["binance-futures","BNBUSDT",1740779658525,[[584.73,15.78],[584.72,6.1],[584.71,1.12],[584.7,7.09],[584.69,0.08]],[[584.74,3.24],[584.75,12.63],[584.76,3.97],[584.77,5.19],[584.78,9.25]]]
["binance-futures","BNBUSDT",1740779703980,[[585.22,49.77],[585.21,28.71],[585.2,18.18],[585.19,5.57],[585.18,26.74]],[[585.23,0.17],[585.24,1.33],[585.25,2.06],[585.26,0.16],[585.28,0.06]]]
["binance-futures","BNBUSDT",1740779751572,[[585.16,21.61],[585.14,0.31],[585.13,0.72],[585.12,0.75],[585.11,2.27]],[[585.17,23.41],[585.18,0.68],[585.19,2.48],[585.2,2.44],[585.21,12.32]]]
["binance-futures","BNBUSDT",1740779802261,[[585.32,6.23],[585.31,8.68],[585.3,16.49],[585.28,9.65],[585.27,19.25]],[[585.33,45.0],[585.34,1.77],[585.35,3.91],[585.36,3.28],[585.37,6.43]]]
["binance-futures","BNBUSDT",1740779855168,[[585.24,21.99],[585.23,2.03],[585.22,5.0],[585.21,12.03],[585.19,0.87]],[[585.25,31.48],[585.26,23.38],[585.27,9.98],[585.28,4.89],[585.29,0.16]]]
["binance-futures","BNBUSDT",1740779914395,[[584.92,26.38],[584.91,14.6],[584.9,5.6],[584.89,1.3],[584.88,12.92]],[[584.93,17.99],[584.94,2.61],[584.95,0.01],[584.96,4.2],[584.99,4.17]]]
["binance-futures","BNBUSDT",1740779943086,[[584.89,4.31],[584.88,0.68],[584.86,2.45],[584.85,0.67],[584.84,5.25]],[[584.9,7.9],[584.91,8.86],[584.92,18.41],[584.93,4.96],[584.94,15.8]]]
["binance-futures","BNBUSDT",1740779973651,[[584.84,11.65],[584.82,10.07],[584.81,16.56],[584.8,12.01],[584.74,4.11]],[[584.85,20.24],[584.86,0.01],[584.88,5.79],[584.89,5.19],[584.9,8.11]]]
["binance-futures","BNBUSDT",1740780032491,[[585.05,15.56],[585.04,0.8],[585.02,8.04],[585.01,1.23]],[[585.06,6.05],[585.08,0.56],[585.09,1.77],[585.1,1.06],[585.11,4.91]]]
["binance-futures","BNBUSDT",1740780058254,[[584.86,65.61],[584.84,1.77],[584.83,5.61],[584.82,7.4],[584.81,0.16]],[[584.87,24.1],[584.9,4.93],[584.91,2.34],[584.92,5.51],[584.93,2.78]]]
["binance-futures","BNBUSDT",1740780127753,[[585.43,16.46],[585.42,26.01],[585.41,21.37],[585.4,11.53],[585.39,16.09]],[[585.44,9.72],[585.45,2.96],[585.46,7.53],[585.47,3.17],[585.48,8.36]]]
["binance-futures","BNBUSDT",1740780148633,[[585.91,10.28],[585.9,2.79],[585.89,8.62],[585.88,8.95],[585.87,3.19]],[[585.92,10.63],[585.93,0.02],[585.94,2.32],[585.95,9.95],[585.96,8.35]]]
["binance-futures","BNBUSDT",1740780230497,[[585.75,1.86],[585.73,3.68],[585.72,0.29],[585.71,2.59]],[[585.76,20.09],[585.77,0.51],[585.78,12.81],[585.79,25.61],[585.8,5.72]]]
["binance-futures","BNBUSDT",1740780244279,[[585.71,42.88],[585.7,1.98],[585.69,11.56],[585.68,11.31],[585.67,8.61]],[[585.72,1.55],[585.73,0.35],[585.75,2.04],[585.76,5.31],[585.77,2.94]]]
["binance-futures","BNBUSDT",1740780343368,[[585.88,174.37],[585.87,2.63],[585.86,8.15],[585.85,8.01],[585.84,2.75]],[[585.89,38.3],[585.9,14.07],[585.91,12.42],[585.92,2.49],[585.93,2.64]]]
["binance-futures","BNBUSDT",1740780374151,[[585.92,25.18],[585.91,6.62],[585.9,12.63],[585.89,0.56],[585.88,8.96]],[[585.93,18.34],[585.96,3.09],[585.97,8.63],[585.98,12.84],[585.99,8.18]]]
["binance-futures","BNBUSDT",1740780426643,[[585.9,137.01],[585.89,12.84],[585.88,38.81],[585.87,14.33],[585.86,10.12]],[[585.91,23.92],[585.92,0.04],[585.93,10.16],[585.94,0.21],[585.95,5.14]]]
["binance-futures","BNBUSDT",1740780486077,[[585.89,37.79],[585.88,41.93],[585.87,18.1],[585.86,15.03],[585.85,8.99]],[[585.9,12.18],[585.92,0.03],[585.93,3.42],[585.94,1.34],[585.95,15.0]]]
["binance-futures","BNBUSDT",1740780537549,[[585.58,22.6],[585.57,0.02],[585.56,3.78],[585.55,3.13],[585.54,9.46]],[[585.59,8.41],[585.6,3.83],[585.61,7.58],[585.62,2.92],[585.63,22.28]]]
["binance-futures","BNBUSDT",1740780601475,[[586.02,56.84],[586.01,20.78],[585.99,5.69],[585.98,10.68]],[[586.03,0.06],[586.06,0.38],[586.07,5.21],[586.08,10.7],[586.09,6.11]]]
["binance-futures","BNBUSDT",1740780638208,[[585.74,21.2],[585.73,3.18],[585.72,5.68],[585.71,5.4],[585.7,7.99]],[[585.75,23.06],[585.76,7.23],[585.77,3.78],[585.78,24.01],[585.79,3.74]]]
["binance-futures","BNBUSDT",1740780709463,[[585.75,3.43],[585.74,0.01],[585.73,0.03],[585.72,0.68],[585.71,2.41]],[[585.76,33.08],[585.78,11.5],[585.79,10.42],[585.8,11.67],[585.81,11.22]]]
["binance-futures","BNBUSDT",1740780740452,[[586.34,17.65],[586.33,0.68],[586.32,4.41],[586.31,7.67],[586.3,10.88]],[[586.35,14.92],[586.36,11.94],[586.37,5.8],[586.38,15.91],[586.39,5.58]]]
["binance-futures","BNBUSDT",1740780768524,[[585.8,10.06],[585.78,6.13],[585.76,9.58],[585.75,1.88],[585.72,0.69]],[[585.81,16.25],[585.82,20.3],[585.83,12.0],[585.84,7.81],[585.85,15.01]]]
["binance-futures","BNBUSDT",1740780849574,[[585.88,33.95],[585.87,0.01],[585.86,1.92],[585.85,3.12],[585.84,12.59]],[[585.89,17.16],[585.91,0.06],[585.92,3.69],[585.93,6.51],[585.94,4.03]]]
["binance-futures","BNBUSDT",1740780874395,[[585.76,11.84],[585.74,0.01],[585.73,0.03]],[[585.77,28.55],[585.78,37.55],[585.79,10.51],[585.8,12.63],[585.81,4.62]]]
["binance-futures","BNBUSDT",1740780959843,[[585.79,8.17],[585.78,2.73],[585.77,10.79],[585.75,11.67],[585.74,6.1]],[[585.8,17.03],[585.81,22.76],[585.82,15.32],[585.83,5.65],[585.84,19.77]]]
["binance-futures","BNBUSDT",1740780972477,[[585.64,0.96],[585.63,0.01],[585.62,4.64],[585.61,1.24],[585.6,0.7]],[[585.65,44.85],[585.66,17.51],[585.67,25.85],[585.68,11.53],[585.69,14.56]]]
["binance-futures","BNBUSDT",1740781087652,[[585.81,27.07],[585.78,2.62],[585.77,2.42],[585.76,6.07],[585.72,4.42]],[[585.82,21.23],[585.83,17.22],[585.84,2.45],[585.85,2.5],[585.86,8.14]]]
["binance-futures","BNBUSDT",1740781090052,[[585.81,30.74],[585.8,6.07],[585.79,0.68],[585.78,5.99],[585.77,7.53]],[[585.82,5.4],[585.83,1.35],[585.84,3.46],[585.85,1.82],[585.86,2.59]]]
["binance-futures","BNBUSDT",1740781147039,[[586.77,1.25],[586.74,2.68],[586.72,6.67],[586.71,7.26],[586.7,6.14]],[[586.78,38.19],[586.8,0.08],[586.81,4.67],[586.82,1.67],[586.83,5.39]]]
["binance-futures","BNBUSDT",1740781229927,[[586.29,22.47],[586.28,5.81],[586.27,0.67],[586.26,6.09],[586.25,2.41]],[[586.3,31.81],[586.31,0.04],[586.33,9.37],[586.34,0.06],[586.35,1.8]]]
["binance-futures","BNBUSDT",1740781282346,[[585.79,31.84],[585.78,0.03],[585.75,2.41],[585.74,6.69],[585.73,3.11]],[[585.8,61.44],[585.81,21.96],[585.82,15.26],[585.83,6.61],[585.84,21.69]]]
["binance-futures","BNBUSDT",1740781349293,[[585.48,32.57],[585.47,6.83],[585.45,1.88],[585.44,6.98],[585.43,1.45]],[[585.49,25.29],[585.5,8.93],[585.51,4.06],[585.52,13.95],[585.53,3.41]]]
["binance-futures","BNBUSDT",1740781388737,[[586.22,44.96],[586.21,9.15],[586.2,1.38],[586.19,4.16],[586.18,8.9]],[[586.23,8.03],[586.24,3.81],[586.25,1.38],[586.26,11.37],[586.27,11.67]]]
["binance-futures","BNBUSDT",1740781458648,[[585.9,15.41],[585.89,9.21],[585.86,15.3],[585.85,23.41],[585.81,4.99]],[[585.91,8.94],[585.92,8.27],[585.93,1.79],[585.94,1.49],[585.95,8.0]]]
["binance-futures","BNBUSDT",1740781489063,[[585.63,19.18],[585.62,3.39],[585.61,0.92],[585.6,7.6],[585.59,9.03]],[[585.64,13.17],[585.65,1.83],[585.66,5.92],[585.69,3.45],[585.7,16.18]]]
["binance-futures","BNBUSDT",1740781522331,[[585.26,19.89],[585.25,1.8],[585.24,5.93],[585.23,1.4],[585.22,0.16]],[[585.27,22.71],[585.28,12.3],[585.29,11.16],[585.3,10.17],[585.31,0.1]]]
["binance-futures","BNBUSDT",1740781608126,[[585.01,38.55],[585.0,29.05],[584.99,3.24],[584.98,0.5],[584.97,22.74]],[[585.02,92.47],[585.03,2.56],[585.04,9.21],[585.05,4.88],[585.06,5.28]]]
["binance-futures","BNBUSDT",1740781649229,[[585.7,39.26],[585.69,15.67],[585.66,4.16],[585.65,16.23],[585.63,4.74]],[[585.71,3.49],[585.72,7.55],[585.73,0.01],[585.74,5.33],[585.76,7.55]]]
["binance-futures","BNBUSDT",1740781727624,[[584.89,39.07],[584.88,23.3],[584.87,22.43],[584.86,8.05],[584.85,13.12]],[[584.9,3.97],[584.92,4.35],[584.94,7.56],[584.95,4.44],[585.19,2.42]]]
["binance-futures","BNBUSDT",1740781785622,[[584.83,24.65],[584.81,0.31],[584.79,4.37],[584.78,6.06],[584.77,22.55]],[[584.84,73.33],[584.86,1.98],[584.87,6.49],[584.88,7.15],[584.89,3.42]]]
["binance-futures","BNBUSDT",1740781832652,[[585.39,0.23],[585.35,1.84],[585.34,14.05],[585.33,1.91],[585.31,0.04]],[[585.4,46.69],[585.41,15.11],[585.42,19.19],[585.43,0.78],[585.44,15.97]]]
["binance-futures","BNBUSDT",1740781886240,[[584.54,1.31],[584.53,0.47],[584.52,0.51],[584.51,7.29],[584.49,9.18]],[[584.55,43.63],[584.56,12.92],[584.57,5.11],[584.58,13.61],[584.59,3.78]]]
["binance-futures","BNBUSDT",1740781889245,[[584.51,4.52],[584.49,0.89],[584.47,1.61],[584.46,12.35],[584.44,6.55]],[[584.52,18.72],[584.53,12.33],[584.54,6.52],[584.55,33.12],[584.56,10.41]]]
["binance-futures","BNBUSDT",1740781983402,[[584.17,21.88],[584.16,21.49],[584.15,3.54],[584.14,9.79],[584.13,15.22]],[[584.18,2.94],[584.19,0.02],[584.21,2.47],[584.22,0.47],[584.23,0.86]]]
["binance-futures","BNBUSDT",1740781995711,[[583.89,1.29],[583.88,0.01],[583.87,0.03],[583.84,4.74],[583.83,1.99]],[[583.9,51.12],[583.91,7.65],[583.92,2.49],[583.93,4.78],[583.94,10.4]]]
["binance-futures","BNBUSDT",1740782069623,[[583.95,0.8],[583.93,0.03],[583.92,0.02],[583.91,2.39],[583.9,8.14]],[[583.96,21.25],[583.97,1.02],[583.98,1.91],[583.99,2.74],[584.0,7.14]]]
["binance-futures","BNBUSDT",1740782092272,[[583.86,0.04],[583.83,0.17],[583.81,0.04],[583.8,0.01],[583.78,3.07]],[[583.87,92.76],[583.88,15.01],[583.89,9.58],[583.9,5.8],[583.92,5.22]]]
["binance-futures","BNBUSDT",1740782119983,[[583.85,8.94],[583.81,8.25],[583.8,2.4],[583.79,2.51],[583.78,3.0]],[[583.86,10.85],[583.87,8.09],[583.92,2.42],[583.94,2.37],[583.95,2.5]]]
["binance-futures","BNBUSDT",1740782191224,[[584.32,12.83],[584.29,3.38],[584.27,2.44],[584.26,4.8],[584.25,4.12]],[[584.33,19.42],[584.34,5.93],[584.36,2.74],[584.39,2.46],[584.52,1.66]]]
["binance-futures","BNBUSDT",1740782223233,[[584.17,12.8],[584.16,0.56],[584.14,2.42],[584.13,4.58],[584.12,4.78]],[[584.18,1.98],[584.2,0.92],[584.21,0.94],[584.22,3.89],[584.23,14.99]]]
["binance-futures","BNBUSDT",1740782293593,[[584.06,23.83],[584.05,1.67],[584.02,3.37],[584.01,9.77],[584.0,4.44]],[[584.07,7.8],[584.1,2.42],[584.11,0.04],[584.12,0.1],[584.13,2.43]]]
["binance-futures","BNBUSDT",1740782333200,[[583.85,36.05],[583.84,0.03],[583.83,0.11],[583.82,0.88],[583.79,0.6]],[[583.86,44.52],[583.87,2.74],[583.88,2.04],[583.89,5.14],[583.91,2.47]]]
["binance-futures","BNBUSDT",1740782406153,[[584.41,7.11],[584.38,2.42],[584.35,2.43],[584.34,0.05],[584.3,23.59]],[[584.42,17.67],[584.43,2.51],[584.44,0.02],[584.45,2.42],[584.46,6.75]]]
["binance-futures","BNBUSDT",1740782458673,[[584.32,29.69],[584.31,27.71],[584.29,122.69],[584.28,6.1],[584.27,1.95]],[[584.33,22.33],[584.34,1.13],[584.35,1.05],[584.36,2.45],[584.37,2.02]]]
["binance-futures","BNBUSDT",1740782515556,[[584.98,49.66],[584.97,68.08],[584.96,3.42],[584.95,0.89],[584.94,1.57]],[[584.99,14.35],[585.0,4.06],[585.01,2.83],[585.03,1.67],[585.09,0.06]]]
["binance-futures","BNBUSDT",1740782562444,[[585.59,3.76],[585.58,2.72],[585.56,4.35],[585.55,2.45],[585.53,5.08]],[[585.6,23.05],[585.61,2.11],[585.62,8.69],[585.63,4.66],[585.64,8.36]]]
["binance-futures","BNBUSDT",1740782588591,[[585.7,30.08],[585.69,2.81],[585.68,4.23],[585.67,2.42],[585.66,1.05]],[[585.71,9.19],[585.72,0.01],[585.73,2.84],[585.74,0.8],[585.75,5.28]]]
["binance-futures","BNBUSDT",1740782686048,[[585.68,3.35],[585.67,3.87],[585.66,12.45],[585.65,0.86],[585.63,4.7]],[[585.69,8.76],[585.7,0.03],[585.72,2.57],[585.73,0.64],[585.74,1.6]]]
["binance-futures","BNBUSDT",1740782700844,[[585.57,3.51],[585.56,0.01],[585.54,4.82],[585.53,5.46],[585.52,2.43]],[[585.58,13.46],[585.59,12.2],[585.6,2.73],[585.61,7.39],[585.62,2.13]]]
["binance-futures","BNBUSDT",1740782800877,[[585.5,0.02],[585.49,0.87],[585.48,6.67],[585.47,0.95],[585.46,0.4]],[[585.51,36.17],[585.52,13.26],[585.53,0.71],[585.54,2.42],[585.55,3.33]]]
["binance-futures","BNBUSDT",1740782833353,[[585.45,24.03],[585.44,0.32],[585.43,9.24],[585.42,15.84],[585.41,11.92]],[[585.46,33.68],[585.47,6.38],[585.48,0.04],[585.49,6.43],[585.5,0.21]]]
["binance-futures","BNBUSDT",1740782927430,[[584.76,11.5],[584.75,3.57],[584.74,0.32],[584.73,2.16],[584.72,3.85]],[[584.77,78.64],[584.78,7.54],[584.79,11.01],[584.8,0.32],[584.81,1.68]]]
["binance-futures","BNBUSDT",1740782960999,[[584.81,5.12],[584.8,8.69],[584.77,6.43],[584.76,7.92],[584.75,6.4]],[[584.82,15.45],[584.83,0.91],[584.84,2.93],[584.85,4.61],[584.86,3.5]]]
["binance-futures","BNBUSDT",1740783036318,[[584.7,24.74],[584.69,4.84],[584.68,2.55],[584.67,6.4],[584.66,11.12]],[[584.71,10.04],[584.72,0.75],[584.73,2.7],[584.74,10.7],[584.75,0.93]]]
["binance-futures","BNBUSDT",1740783078979,[[584.54,19.74],[584.53,0.01],[584.52,1.59],[584.51,2.43],[584.49,5.37]],[[584.55,26.92],[584.56,19.93],[584.57,11.26],[584.58,17.28],[584.59,9.35]]]
["binance-futures","BNBUSDT",1740783110751,[[584.16,5.81],[584.15,0.03],[584.14,0.12],[584.13,0.39],[584.12,3.77]],[[584.17,12.32],[584.18,24.5],[584.19,10.42],[584.2,2.58],[584.21,5.41]]]
["binance-futures","BNBUSDT",1740783168526,[[584.09,4.14],[584.08,11.26],[584.07,3.28],[584.06,0.3],[584.04,1.79]],[[584.1,8.08],[584.11,1.71],[584.12,0.03],[584.13,6.94],[584.14,2.38]]]
["binance-futures","BNBUSDT",1740783215996,[[584.06,0.79],[584.05,0.01],[584.04,2.45],[584.03,5.54],[584.02,2.44]],[[584.07,10.94],[584.09,9.21],[584.1,38.41],[584.11,0.07],[584.15,0.02]]]
["binance-futures","BNBUSDT",1740783270793,[[583.96,5.99],[583.94,6.15],[583.93,4.83],[583.92,5.44],[583.91,4.05]],[[583.97,9.98],[583.99,0.67],[584.0,0.18],[584.01,2.83],[584.02,0.02]]]
["binance-futures","BNBUSDT",1740783331746,[[584.0,96.98],[583.99,8.58],[583.98,15.44],[583.97,7.27],[583.96,26.13]],[[584.01,11.29],[584.03,2.23],[584.04,6.02],[584.05,3.74],[584.06,19.87]]]
["binance-futures","BNBUSDT",1740783382731,[[584.83,59.67],[584.82,18.25],[584.81,19.18],[584.8,4.27],[584.79,4.2]],[[584.84,0.36],[584.86,0.2],[584.87,5.28],[584.88,21.77],[584.89,0.16]]]
["binance-futures","BNBUSDT",1740783456020,[[585.21,4.11],[585.2,3.62],[585.19,0.07],[585.18,5.54],[585.16,10.18]],[[585.22,9.51],[585.23,3.29],[585.24,4.97],[585.25,2.42],[585.26,6.48]]]
["binance-futures","BNBUSDT",1740783504514,[[585.44,4.13],[585.43,7.89],[585.42,3.88],[585.41,2.72],[585.4,5.9]],[[585.45,10.1],[585.46,0.33],[585.47,1.83],[585.48,7.16],[585.49,18.4]]]
["binance-futures","BNBUSDT",1740783570163,[[584.61,9.92],[584.59,0.06],[584.58,1.73],[584.57,0.13],[584.56,3.51]],[[584.62,52.32],[584.63,0.07],[584.64,0.31],[584.65,5.48],[584.66,16.48]]]
["binance-futures","BNBUSDT",1740783598331,[[584.78,16.0],[584.77,1.7],[584.76,3.29],[584.75,4.27],[584.74,10.2]],[[584.79,6.83],[584.82,2.43],[584.83,3.18],[584.84,4.87],[584.85,2.76]]]
["binance-futures","BNBUSDT",1740783669128,[[585.04,6.96],[585.03,0.4],[585.02,2.96],[585.01,3.19],[585.0,3.64]],[[585.05,11.56],[585.06,0.03],[585.07,6.23],[585.08,3.28],[585.09,5.12]]]
["binance-futures","BNBUSDT",1740783699178,[[585.21,4.65],[585.18,2.42],[585.15,2.42],[585.14,2.06],[585.06,14.5]],[[585.22,14.8],[585.23,4.15],[585.24,4.56],[585.25,4.7],[585.26,3.23]]]
["binance-futures","BNBUSDT",1740783768810,[[584.52,2.62],[584.5,1.04],[584.48,1.93],[584.47,9.45],[584.45,2.0]],[[584.53,14.12],[584.54,3.21],[584.55,0.17],[584.56,3.64],[584.57,0.64]]]
["binance-futures","BNBUSDT",1740783811977,[[584.58,3.71],[584.54,0.78],[584.53,1.03],[584.52,0.68],[584.5,2.97]],[[584.59,29.72],[584.6,3.51],[584.61,3.76],[584.62,6.57],[584.63,6.86]]]
["binance-futures","BNBUSDT",1740783873705,[[584.96,0.04],[584.93,0.02],[584.91,0.03],[584.9,0.02],[584.89,2.45]],[[584.97,32.87],[584.98,12.38],[584.99,4.0],[585.0,7.05],[585.01,5.47]]]
["binance-futures","BNBUSDT",1740783919533,[[585.01,4.57],[584.99,0.68]],[[585.02,10.92],[585.03,0.04],[585.04,3.05],[585.05,2.44],[585.06,4.55]]]
["binance-futures","BNBUSDT",1740783975445,[[584.96,10.95],[584.95,0.9],[584.94,0.68],[584.93,0.53],[584.92,0.34]],[[584.97,4.83],[584.98,2.4],[585.0,5.61],[585.01,0.68],[585.02,5.16]]]
["binance-futures","BNBUSDT",1740783981133,[[585.2,11.0],[585.19,4.01],[585.18,7.06],[585.17,6.33],[585.16,2.22]],[[585.21,0.02],[585.22,2.81],[585.23,0.05],[585.24,0.69],[585.25,0.86]]]
["binance-futures","BNBUSDT",1740784073932,[[585.48,94.95],[585.47,0.65],[585.46,0.1],[585.45,0.55],[585.42,14.78]],[[585.49,8.88],[585.5,3.61],[585.51,2.03],[585.52,3.04],[585.53,3.62]]]
["binance-futures","BNBUSDT",1740784119493,[[585.58,5.31],[585.57,0.16],[585.55,2.77],[585.54,2.82]],[[585.59,11.61],[585.6,5.96],[585.61,3.83],[585.62,10.6],[585.63,5.76]]]
["binance-futures","BNBUSDT",1740784194227,[[585.53,176.96],[585.52,0.01],[585.5,2.62],[585.49,4.29],[585.48,20.43]],[[585.54,16.31],[585.55,0.11],[585.57,6.77],[585.58,5.12],[585.6,8.24]]]
["binance-futures","BNBUSDT",1740784232116,[[585.54,24.94],[585.53,9.5],[585.48,11.27],[585.47,11.27],[585.46,3.25]],[[585.55,6.61],[585.56,4.46],[585.57,7.15],[585.59,0.01],[585.6,5.17]]]
["binance-futures","BNBUSDT",1740784304299,[[585.22,3.94],[585.21,2.09],[585.2,4.44],[585.19,0.03],[585.18,12.51]],[[585.23,32.61],[585.24,5.58],[585.25,4.02],[585.26,7.22],[585.27,3.72]]]
["binance-futures","BNBUSDT",1740784338285,[[584.91,2.96],[584.89,0.03],[584.88,0.03],[584.87,0.01],[584.86,0.02]],[[584.92,80.75],[584.93,33.65],[584.94,41.09],[584.95,10.05],[584.96,1.42]]]
["binance-futures","BNBUSDT",1740784372850,[[584.98,9.72],[584.97,0.02],[584.96,7.79],[584.95,2.54],[584.94,7.11]],[[584.99,26.89],[585.0,0.68],[585.01,0.68],[585.02,8.05],[585.03,4.6]]]
["binance-futures","BNBUSDT",1740784456407,[[585.21,2.59],[585.18,2.7],[585.17,2.86],[585.15,2.8],[585.14,14.07]],[[585.22,12.23],[585.24,6.11],[585.25,8.55],[585.26,2.47],[585.27,5.69]]]
["binance-futures","BNBUSDT",1740784499135,[[585.46,0.41],[585.45,0.02],[585.42,3.26],[585.4,9.85],[585.38,3.24]],[[585.47,40.31],[585.48,6.06],[585.49,3.5],[585.5,8.08],[585.51,5.45]]]
["binance-futures","BNBUSDT",1740784576519,[[585.66,3.54],[585.64,2.77],[585.63,7.31],[585.62,4.87],[585.61,5.74]],[[585.67,11.64],[585.68,3.45],[585.69,1.9],[585.7,3.31],[585.71,4.76]]]
["binance-futures","BNBUSDT",1740784638061,[[585.36,8.42],[585.35,0.01],[585.34,2.39],[585.33,7.77],[585.32,5.69]],[[585.37,11.63],[585.38,0.02],[585.39,1.75],[585.4,2.61],[585.41,2.54]]]
["binance-futures","BNBUSDT",1740784699608,[[585.76,6.92],[585.75,0.04],[585.74,2.14],[585.73,2.54],[585.72,3.89]],[[585.77,11.1],[585.78,4.27],[585.79,4.09],[585.8,4.21],[585.81,5.08]]]
["binance-futures","BNBUSDT",1740784758018,[[585.78,3.19],[585.75,4.77],[585.74,6.68],[585.73,5.95],[585.72,3.4]],[[585.79,10.07],[585.8,2.16],[585.81,2.81],[585.82,4.72],[585.83,7.43]]]
["binance-futures","BNBUSDT",1740784766533,[[585.78,1.64],[585.77,0.35],[585.74,2.05],[585.73,0.53],[585.72,6.57]],[[585.79,21.24],[585.8,2.06],[585.81,0.01],[585.82,4.62],[585.83,1.93]]]
["binance-futures","BNBUSDT",1740784887828,[[586.02,52.37],[586.01,12.47],[586.0,8.11],[585.99,12.12],[585.98,21.23]],[[586.03,6.32],[586.04,3.41],[586.05,1.09],[586.06,3.1],[586.07,0.03]]]
["binance-futures","BNBUSDT",1740784904627,[[585.93,11.93],[585.92,3.32],[585.91,2.63],[585.9,6.51],[585.89,8.71]],[[585.94,1.72],[585.96,4.5],[585.97,0.01],[585.98,0.17],[585.99,2.1]]]
["binance-futures","BNBUSDT",1740784997235,[[585.8,9.23],[585.79,4.9],[585.78,3.36],[585.77,6.9],[585.76,13.2]],[[585.81,7.34],[585.82,6.84],[585.84,2.66],[585.85,3.38],[585.86,6.48]]]
["binance-futures","BNBUSDT",1740785024578,[[585.77,14.43],[585.76,0.59],[585.75,2.5],[585.74,5.13],[585.73,5.71]],[[585.78,13.31],[585.81,7.49],[585.82,10.16],[585.83,4.66]]]
["binance-futures","BNBUSDT",1740785135381,[[585.78,9.54],[585.77,9.64],[585.76,1.53],[585.75,6.62],[585.74,7.56]],[[585.79,10.05],[585.8,2.62],[585.81,3.18],[585.82,5.98],[585.83,0.02]]]
["binance-futures","BNBUSDT",1740785165965,[[585.92,15.22],[585.91,3.02],[585.9,3.25],[585.89,7.78],[585.88,11.05]],[[585.93,11.73],[585.95,3.44],[585.96,7.16],[585.97,4.73],[585.98,7.2]]]
["binance-futures","BNBUSDT",1740785214134,[[585.93,24.03],[585.91,5.89],[585.9,2.59],[585.89,0.67],[585.88,2.56]],[[585.94,10.14],[585.95,3.43],[585.96,2.86],[585.97,0.68],[585.98,3.04]]]
["binance-futures","BNBUSDT",1740785300576,[[586.24,19.41],[586.23,8.61],[586.22,11.43],[586.21,5.27],[586.2,8.71]],[[586.25,8.53],[586.26,0.68],[586.27,0.68],[586.28,5.0],[586.29,2.38]]]
["binance-futures","BNBUSDT",1740785350236,[[586.49,19.06],[586.48,14.83],[586.47,13.4],[586.46,11.69],[586.45,5.51]],[[586.5,4.54],[586.51,1.67],[586.52,2.36],[586.53,1.74],[586.54,6.6]]]
["binance-futures","BNBUSDT",1740785423225,[[586.28,16.32],[586.27,0.79],[586.26,7.32],[586.25,4.85],[586.24,6.52]],[[586.29,5.78],[586.32,0.68],[586.33,2.49],[586.34,9.79],[586.35,7.85]]]
["binance-futures","BNBUSDT",1740785486369,[[586.41,2.5],[586.39,0.01],[586.38,3.64],[586.37,0.03],[586.36,0.86]],[[586.42,40.58],[586.43,6.58],[586.44,18.2],[586.45,9.48],[586.46,11.71]]]
["binance-futures","BNBUSDT",1740785543770,[[586.2,43.64],[586.18,5.5],[586.17,5.52],[586.16,6.12],[586.15,0.73]],[[586.21,2.07],[586.26,0.68],[586.27,3.23],[586.28,2.41],[586.31,3.69]]]
["binance-futures","BNBUSDT",1740785622230,[[586.21,11.22],[586.2,11.64],[586.19,20.94],[586.18,7.02],[586.17,10.04]],[[586.22,10.23],[586.24,2.49],[586.25,0.01],[586.26,2.1],[586.27,2.7]]]
["binance-futures","BNBUSDT",1740785655784,[[586.37,14.26],[586.36,2.73],[586.35,4.28],[586.34,3.76],[586.33,3.21]],[[586.38,14.25],[586.39,4.4],[586.4,0.03],[586.41,1.78],[586.42,5.44]]]
["binance-futures","BNBUSDT",1740785789879,[[586.45,12.99],[586.44,10.47],[586.43,5.0],[586.42,2.65],[586.41,7.1]],[[586.46,0.84],[586.48,2.72],[586.5,5.28],[586.55,5.69],[586.56,11.26]]]
["binance-futures","BNBUSDT",1740785807857,[[586.59,1.0],[586.58,0.02],[586.56,6.43],[586.54,2.71],[586.49,0.86]],[[586.6,32.82],[586.61,23.14],[586.62,12.48],[586.63,13.93],[586.64,8.4]]]
["binance-futures","BNBUSDT",1740785914538,[[586.64,20.61],[586.63,14.11],[586.62,19.26],[586.61,6.05],[586.6,7.99]],[[586.65,7.78],[586.66,0.2],[586.67,0.05],[586.68,6.0],[586.69,2.54]]]
["binance-futures","BNBUSDT",1740785941175,[[586.83,41.67],[586.82,17.0],[586.81,5.4],[586.8,1.87],[586.79,7.02]],[[586.84,1.0],[586.87,0.31],[586.88,1.3],[586.89,1.86],[586.9,3.6]]]
["binance-futures","BNBUSDT",1740786025146,[[586.99,94.69],[586.98,2.89],[586.97,4.49],[586.96,9.27],[586.95,5.5]],[[587.0,36.22],[587.01,0.94],[587.02,3.93],[587.03,1.59],[587.04,3.76]]]
["binance-futures","BNBUSDT",1740786058817,[[586.99,20.22],[586.98,0.76],[586.96,7.65],[586.95,3.6],[586.94,3.25]],[[587.0,16.51],[587.01,3.68],[587.02,7.59],[587.03,6.5],[587.04,5.41]]]
["binance-futures","BNBUSDT",1740786134447,[[587.02,24.73],[587.01,19.0],[587.0,1.75],[586.99,8.65],[586.98,2.8]],[[587.03,14.55],[587.04,5.18],[587.05,4.82],[587.06,0.69],[587.07,4.58]]]
["binance-futures","BNBUSDT",1740786179750,[[587.1,25.07],[587.08,0.05],[587.07,3.35],[587.06,1.93],[587.05,15.83]],[[587.11,1.54],[587.12,0.06],[587.13,1.65],[587.14,6.7],[587.15,10.11]]]
["binance-futures","BNBUSDT",1740786217282,[[586.82,1.22],[586.77,3.71],[586.76,2.91],[586.75,17.45],[586.74,6.92]],[[586.83,18.78],[586.86,9.89],[586.87,9.02],[586.88,6.96],[586.91,4.1]]]
["binance-futures","BNBUSDT",1740786288109,[[587.13,12.83],[587.11,7.15],[587.1,5.37],[587.09,10.76],[587.05,10.09]],[[587.14,3.68],[587.15,0.16],[587.16,4.22],[587.17,5.68],[587.18,5.1]]]
["binance-futures","BNBUSDT",1740786343822,[[587.42,42.65],[587.41,25.09],[587.4,12.24],[587.39,51.11],[587.38,19.99]],[[587.43,0.14],[587.44,0.02],[587.46,0.33],[587.47,0.03],[587.48,0.53]]]
["binance-futures","BNBUSDT",1740786390856,[[586.8,1002.69],[586.79,8.63],[586.78,42.09],[586.76,0.57],[586.75,0.72]],[[586.81,37.73],[586.82,12.39],[586.83,13.97],[586.84,1.47],[586.85,0.61]]]
["binance-futures","BNBUSDT",1740786455776,[[587.35,2.52],[587.32,4.47],[587.31,6.79],[587.29,13.27],[587.24,9.38]],[[587.36,18.13],[587.37,2.53],[587.38,5.25],[587.39,7.66],[587.4,13.93]]]
["binance-futures","BNBUSDT",1740786496670,[[587.5,4.55],[587.47,1.58],[587.46,6.11],[587.45,4.54],[587.44,7.25]],[[587.51,12.4],[587.52,5.44],[587.53,12.26],[587.54,16.83],[587.55,9.06]]]
["binance-futures","BNBUSDT",1740786563098,[[587.14,11.33],[587.12,3.81],[587.11,3.95],[587.1,21.38],[587.09,5.06]],[[587.15,12.19],[587.16,4.97],[587.17,3.11],[587.18,3.81],[587.19,4.38]]]
["binance-futures","BNBUSDT",1740786603323,[[587.32,34.89],[587.31,11.48],[587.3,8.32],[587.29,7.25],[587.28,17.48]],[[587.33,3.18],[587.34,0.45],[587.35,4.58],[587.36,8.62],[587.37,4.28]]]
["binance-futures","BNBUSDT",1740786680370,[[587.39,2.73],[587.34,1.45],[587.33,4.36],[587.29,1.99],[587.28,10.85]],[[587.4,30.85],[587.41,1.15],[587.42,4.64],[587.43,6.08],[587.44,7.37]]]
["binance-futures","BNBUSDT",1740786709229,[[587.45,12.93],[587.43,1.79],[587.42,0.05],[587.41,2.34]],[[587.46,25.68],[587.47,9.39],[587.48,3.63],[587.49,2.03],[587.5,4.03]]]
["binance-futures","BNBUSDT",1740786791807,[[587.61,34.72],[587.6,4.99],[587.59,58.05],[587.58,153.11],[587.57,0.18]],[[587.62,0.96],[587.64,0.2],[587.65,2.9],[587.66,3.83],[587.67,2.26]]]
["binance-futures","BNBUSDT",1740786834572,[[587.57,1.13],[587.53,1.48],[587.52,2.63],[587.51,0.04],[587.49,1.9]],[[587.58,40.04],[587.59,0.85],[587.6,3.94],[587.61,12.24],[587.62,5.72]]]
["binance-futures","BNBUSDT",1740786913273,[[587.3,22.68],[587.29,0.84],[587.28,7.78],[587.27,11.15],[587.26,8.97]],[[587.31,23.54],[587.32,0.46],[587.35,0.02],[587.36,1.02],[587.37,5.54]]]
["binance-futures","BNBUSDT",1740786961767,[[587.22,15.27],[587.21,0.87],[587.2,9.08],[587.19,1.01],[587.18,6.41]],[[587.23,15.0],[587.24,0.43],[587.26,1.91],[587.27,7.18],[587.28,13.12]]]
["binance-futures","BNBUSDT",1740787032957,[[587.35,8.48],[587.34,0.04],[587.33,0.05],[587.31,5.16],[587.29,6.9]],[[587.36,14.63],[587.37,6.99],[587.38,15.19],[587.39,7.88],[587.4,11.79]]]
["binance-futures","BNBUSDT",1740787096475,[[587.65,91.44],[587.64,32.67],[587.63,19.77],[587.62,23.02],[587.61,36.25]],[[587.66,0.37],[587.67,0.36],[587.68,1.98],[587.69,0.77],[587.7,0.37]]]
["binance-futures","BNBUSDT",1740787152352,[[587.98,2.87],[587.97,1.89],[587.96,8.05],[587.95,7.73],[587.94,13.69]],[[587.99,21.42],[588.0,22.59],[588.01,3.18],[588.02,10.37],[588.03,6.19]]]
["binance-futures","BNBUSDT",1740787159856,[[587.83,15.12],[587.82,0.01],[587.8,2.55],[587.79,1.77],[587.78,10.9]],[[587.84,14.53],[587.85,2.77],[587.86,4.5],[587.87,6.71],[587.88,10.5]]]
["binance-futures","BNBUSDT",1740787159934,[[587.83,14.33],[587.82,0.01],[587.8,2.55],[587.79,1.77],[587.78,10.9]],[[587.84,18.13],[587.85,2.77],[587.86,4.5],[587.87,6.71],[587.88,10.5]]]
["binance-futures","BNBUSDT",1740787159992,[[587.83,10.28],[587.82,0.01],[587.8,2.55],[587.79,1.77],[587.78,10.9]],[[587.84,18.12],[587.85,2.77],[587.86,4.5],[587.87,6.71],[587.88,10.5]]]
["binance-futures","BNBUSDT",1740787160044,[[587.91,19.15],[587.88,0.57],[587.87,10.02],[587.86,16.45],[587.85,11.91]],[[587.92,20.06],[587.93,0.02],[587.94,3.34],[587.95,1.67],[587.96,4.76]]]
["binance-futures","BNBUSDT",1740787160092,[[587.91,3.9],[587.88,5.76],[587.87,7.49],[587.86,13.92],[587.85,11.91]],[[587.92,22.59],[587.94,3.34],[587.95,4.2],[587.96,6.44],[587.97,15.59]]]
["binance-futures","BNBUSDT",1740787160147,[[587.91,1.71],[587.88,5.76],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,28.71],[587.94,3.34],[587.95,4.36],[587.96,6.44],[587.97,15.59]]]
["binance-futures","BNBUSDT",1740787160199,[[587.91,1.78],[587.88,5.76],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,29.01],[587.94,12.08],[587.95,1.83],[587.96,6.44],[587.97,15.59]]]
["binance-futures","BNBUSDT",1740787160230,[[587.91,1.81],[587.88,5.76],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,29.17],[587.94,12.08],[587.95,1.83],[587.96,6.44],[587.97,15.59]]]
["binance-futures","BNBUSDT",1740787160312,[[587.91,1.81],[587.88,5.76],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,29.17],[587.94,12.08],[587.95,1.83],[587.96,6.44],[587.97,24.33]]]
["binance-futures","BNBUSDT",1740787160327,[[587.91,1.81],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,28.51],[587.93,5.24],[587.94,9.43],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787160478,[[587.91,1.81],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,28.24],[587.93,11.24],[587.94,9.43],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787160721,[[587.91,1.81],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,28.22],[587.93,11.24],[587.94,9.43],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787160810,[[587.91,13.33],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,25.57],[587.93,5.24],[587.94,9.43],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787160865,[[587.91,13.31],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,24.9],[587.93,5.24],[587.94,9.43],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787160890,[[587.91,13.33],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,25.98],[587.93,5.24],[587.94,9.43],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787160973,[[587.91,13.33],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,25.57],[587.93,5.24],[587.94,9.43],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161024,[[587.91,13.36],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,22.07],[587.93,5.24],[587.94,5.64],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161074,[[587.91,13.36],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,21.64],[587.93,5.24],[587.94,5.64],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161111,[[587.91,13.36],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,21.73],[587.93,5.24],[587.94,5.64],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161178,[[587.91,13.37],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,21.73],[587.93,5.24],[587.94,5.64],[587.95,1.83],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161219,[[587.91,13.37],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,21.76],[587.93,5.24],[587.94,5.64],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161392,[[587.91,13.37],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,22.03],[587.93,5.24],[587.94,5.64],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161652,[[587.91,9.32],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,22.44],[587.93,5.24],[587.94,5.64],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161708,[[587.91,9.32],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.68],[587.93,5.24],[587.94,0.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161763,[[587.91,13.37],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,22.17],[587.93,3.34],[587.94,0.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161792,[[587.91,13.37],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,21.76],[587.93,3.34],[587.94,0.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787161974,[[587.91,13.37],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,22.02],[587.93,3.34],[587.94,0.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162027,[[587.91,9.32],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,21.93],[587.93,3.77],[587.94,0.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162076,[[587.91,9.32],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,22.34],[587.93,3.77],[587.94,0.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162118,[[587.91,9.32],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.19],[587.93,3.77],[587.94,6.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162164,[[587.91,9.32],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.6],[587.93,3.77],[587.94,6.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162270,[[587.91,9.3],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.33],[587.93,3.77],[587.94,6.69],[587.95,1.67],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162391,[[587.91,9.3],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.33],[587.93,3.77],[587.94,6.69],[587.95,0.7],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162441,[[587.91,9.3],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,19.92],[587.93,3.77],[587.94,6.69],[587.95,0.7],[587.96,6.44]]]
["binance-futures","BNBUSDT",1740787162455,[[587.91,9.3],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,19.92],[587.93,3.77],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162535,[[587.91,10.44],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,19.92],[587.93,5.58],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162614,[[587.91,10.46],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.18],[587.93,5.58],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162672,[[587.91,10.46],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,19.68],[587.93,5.58],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162691,[[587.91,10.46],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.19],[587.93,5.58],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162794,[[587.91,10.46],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.38],[587.93,5.58],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162843,[[587.91,10.44],[587.88,4.26],[587.87,7.49],[587.86,13.4],[587.85,11.91]],[[587.92,20.38],[587.93,5.58],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162899,[[587.91,13.03],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,14.82],[587.93,5.58],[587.94,6.69],[587.95,0.7],[587.96,12.44]]]
["binance-futures","BNBUSDT",1740787162918,[[587.91,13.03],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,8.46],[587.93,5.58],[587.94,0.69],[587.95,0.7],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163053,[[587.91,13.04],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,8.46],[587.93,2.24],[587.94,0.69],[587.95,0.7],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163103,[[587.91,11.22],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,7.97],[587.93,2.24],[587.94,0.69],[587.95,3.23],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163164,[[587.91,11.22],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,8.17],[587.93,0.43],[587.94,3.41],[587.95,3.23],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163205,[[587.91,11.22],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,8.4],[587.93,0.43],[587.94,3.41],[587.95,3.23],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163251,[[587.91,11.23],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,8.91],[587.93,0.43],[587.94,3.41],[587.95,3.23],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163331,[[587.91,11.23],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,8.92],[587.93,0.43],[587.94,3.41],[587.95,3.23],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163387,[[587.91,10.44],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,8.92],[587.93,0.43],[587.94,3.41],[587.95,3.23],[587.96,9.91]]]
["binance-futures","BNBUSDT",1740787163439,[[587.91,10.44],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,15.68],[587.93,0.43],[587.94,3.41],[587.95,3.23],[587.96,10.0]]]
["binance-futures","BNBUSDT",1740787163473,[[587.91,10.44],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,15.42],[587.93,0.43],[587.94,9.41],[587.95,3.23],[587.96,4.0]]]
["binance-futures","BNBUSDT",1740787163543,[[587.91,10.44],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,15.42],[587.93,4.73],[587.94,6.69],[587.95,3.23],[587.96,4.0]]]
["binance-futures","BNBUSDT",1740787163594,[[587.91,10.44],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,15.01],[587.93,4.73],[587.94,6.69],[587.95,3.23],[587.96,4.0]]]
["binance-futures","BNBUSDT",1740787163677,[[587.91,10.44],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,15.42],[587.93,4.73],[587.94,6.69],[587.95,3.23],[587.96,4.0]]]
["binance-futures","BNBUSDT",1740787163825,[[587.91,8.79],[587.89,2.53],[587.88,4.26],[587.87,7.49],[587.86,13.4]],[[587.92,16.08],[587.93,4.73],[587.94,6.69],[587.95,3.23],[587.96,4.0]]]
["binance-futures","BNBUSDT",1740787163878,[[587.88,4.26],[587.87,7.49],[587.86,12.02]],[[587.89,4.9],[587.9,7.67],[587.92,18.2],[587.93,7.26],[587.94,6.69]]]
["binance-futures","BNBUSDT",1740787163930,[[587.87,7.49],[587.86,8.42],[587.69,2.67],[587.65,29.88],[587.52,14.8]],[[587.88,19.9],[587.89,17.41],[587.91,5.08],[587.92,6.05],[587.93,1.22]]]
["binance-futures","BNBUSDT",1740787163978,[[587.87,7.52],[587.86,8.4],[587.69,2.67],[587.65,29.88],[587.55,7.82]],[[587.88,20.06],[587.89,11.63],[587.91,3.71],[587.92,5.89],[587.93,1.22]]]
["binance-futures","BNBUSDT",1740787164015,[[587.87,7.52],[587.86,8.4],[587.69,2.67],[587.65,29.88],[587.55,7.82]],[[587.88,20.09],[587.89,11.62],[587.91,3.71],[587.92,5.89],[587.93,0.79]]]
["binance-futures","BNBUSDT",1740787164116,[[587.87,7.52],[587.86,8.4],[587.73,21.21],[587.69,2.67],[587.65,29.88]],[[587.88,20.11],[587.89,12.05],[587.91,3.71],[587.92,5.63],[587.93,0.79]]]
["binance-futures","BNBUSDT",1740787164166,[[587.87,7.53],[587.86,8.4],[587.73,21.21],[587.69,2.67],[587.65,29.88]],[[587.88,20.23],[587.89,12.05],[587.91,3.71],[587.92,5.5],[587.93,0.79]]]
["binance-futures","BNBUSDT",1740787164231,[[587.87,7.54],[587.86,8.4],[587.73,21.21],[587.69,2.67],[587.65,29.88]],[[587.88,21.04],[587.89,12.05],[587.91,3.28],[587.92,5.44],[587.93,0.79]]]
["binance-futures","BNBUSDT",1740787164292,[[587.87,7.54],[587.86,8.4],[587.83,13.93],[587.73,21.21],[587.69,2.67]],[[587.88,21.04],[587.89,12.05],[587.91,3.28],[587.92,5.44],[587.93,0.79]]]
["binance-futures","BNBUSDT",1740787164354,[[587.87,7.54],[587.86,8.4],[587.83,13.93],[587.73,21.21],[587.7,12.9]],[[587.88,21.62],[587.89,11.64],[587.91,3.28],[587.92,5.44],[587.93,0.79]]]
["binance-futures","BNBUSDT",1740787164415,[[587.87,7.54],[587.86,8.4],[587.83,13.93],[587.73,21.21],[587.7,11.01]],[[587.88,21.89],[587.89,11.64],[587.91,3.28],[587.92,5.44],[587.93,0.79]]]
["binance-futures","BNBUSDT",1740787164461,[[587.87,7.54],[587.86,8.4],[587.83,13.93],[587.73,21.21],[587.7,11.01]],[[587.88,21.89],[587.89,11.64],[587.91,3.28],[587.92,5.44],[587.93,6.79]]]
["binance-futures","BNBUSDT",1740787164526,[[587.87,7.54],[587.86,8.4],[587.83,13.93],[587.73,21.21],[587.7,11.01]],[[587.88,21.89],[587.89,11.64],[587.91,3.28],[587.92,5.47],[587.93,6.79]]]
["binance-futures","BNBUSDT",1740787164641,[[587.87,2.4],[587.85,4.42],[587.83,13.86],[587.82,4.53],[587.79,10.37]],[[587.88,21.89],[587.89,11.64],[587.91,3.28],[587.92,5.47],[587.93,6.79]]]
["binance-futures","BNBUSDT",1740787164699,[[587.84,7.49],[587.83,13.86],[587.82,4.53],[587.81,1.97],[587.79,1.77]],[[587.85,20.31],[587.86,16.64],[587.87,0.43],[587.88,3.16],[587.89,4.71]]]
["binance-futures","BNBUSDT",1740787164745,[[587.84,10.05],[587.83,13.86],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,2.96],[587.87,0.43],[587.88,0.99],[587.89,1.11],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787164805,[[587.84,10.84],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,2.29],[587.87,0.43],[587.88,0.99],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787164832,[[587.84,18.28],[587.83,16.36],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,1.2],[587.87,0.43],[587.88,0.81],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787164906,[[587.84,18.28],[587.83,16.36],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,1.83],[587.87,0.43],[587.88,0.8],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787164951,[[587.84,19.07],[587.83,16.36],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,1.81],[587.87,0.43],[587.88,0.8],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787165019,[[587.84,17.94],[587.83,16.36],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.08],[587.87,0.43],[587.88,0.8],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787165070,[[587.84,17.94],[587.83,16.36],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.19],[587.87,0.43],[587.88,0.8],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787165115,[[587.84,17.94],[587.83,16.36],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.22],[587.87,0.43],[587.88,0.79],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787165158,[[587.84,17.94],[587.83,16.36],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.32],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787165330,[[587.84,15.35],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.22],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787165439,[[587.84,15.86],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.21],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787165488,[[587.84,17.15],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.22],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787165543,[[587.84,18.18],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.22],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787165639,[[587.84,18.19],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,2.5],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787165693,[[587.84,18.98],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.91],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787165908,[[587.84,18.19],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.65],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166056,[[587.84,18.98],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.64],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166132,[[587.84,20.12],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.68],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166175,[[587.84,20.12],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.62],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166238,[[587.84,18.19],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,6.05],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166450,[[587.84,16.18],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,6.04],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166536,[[587.84,16.18],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.78],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166587,[[587.84,16.18],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,10.67],[587.87,0.43],[587.88,0.68],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166640,[[587.84,13.65],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,14.33],[587.87,0.43],[587.88,3.21],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166823,[[587.84,13.65],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,14.59],[587.87,0.43],[587.88,3.21],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166878,[[587.84,12.86],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,14.59],[587.87,0.43],[587.88,3.21],[587.89,3.21],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787166925,[[587.84,12.86],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,14.59],[587.87,0.43],[587.88,3.21],[587.89,3.21],[587.9,10.98]]]
["binance-futures","BNBUSDT",1740787166982,[[587.84,12.86],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,6.77],[587.87,0.43],[587.88,2.98],[587.89,0.68],[587.9,10.98]]]
["binance-futures","BNBUSDT",1740787167027,[[587.84,12.86],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,10.92],[587.87,0.43],[587.88,2.98],[587.89,3.21],[587.9,11.07]]]
["binance-futures","BNBUSDT",1740787167086,[[587.84,12.86],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,10.92],[587.87,0.43],[587.88,2.98],[587.89,3.21],[587.9,12.31]]]
["binance-futures","BNBUSDT",1740787167142,[[587.84,12.86],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,10.67],[587.87,0.43],[587.88,2.98],[587.89,3.21],[587.9,12.31]]]
["binance-futures","BNBUSDT",1740787167189,[[587.84,12.87],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,10.67],[587.87,0.43],[587.88,2.98],[587.89,3.21],[587.9,12.31]]]
["binance-futures","BNBUSDT",1740787167324,[[587.84,18.18],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,10.52],[587.87,0.43],[587.88,2.98],[587.89,3.21],[587.9,12.31]]]
["binance-futures","BNBUSDT",1740787167439,[[587.84,18.19],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,4.3]],[[587.85,10.76],[587.87,0.43],[587.88,2.98],[587.89,3.21],[587.9,12.31]]]
["binance-futures","BNBUSDT",1740787167492,[[587.84,22.71],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,7.3]],[[587.85,5.89],[587.87,0.43],[587.88,2.98],[587.89,0.68],[587.9,6.03]]]
["binance-futures","BNBUSDT",1740787167543,[[587.84,22.71],[587.83,15.68],[587.82,4.51],[587.81,2.53],[587.79,7.3]],[[587.85,5.89],[587.87,0.43],[587.88,2.98],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787167598,[[587.84,22.71],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,7.3]],[[587.85,5.84],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787167648,[[587.84,22.71],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,7.3]],[[587.85,5.88],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787167703,[[587.84,21.57],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,7.3]],[[587.85,5.84],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787167749,[[587.84,21.57],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,7.3]],[[587.85,5.59],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787167961,[[587.84,21.56],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.59],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168042,[[587.84,21.55],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.84],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168113,[[587.84,21.53],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.84],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168174,[[587.84,21.52],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.83],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168226,[[587.84,21.52],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.82],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168333,[[587.84,21.53],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.57],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168524,[[587.84,22.32],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.58],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168655,[[587.84,22.33],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.82],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168925,[[587.84,22.33],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.57],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787168975,[[587.84,19.74],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.58],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169073,[[587.84,19.74],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,4.96],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169135,[[587.84,19.74],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,4.92],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169188,[[587.84,19.87],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.06],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169241,[[587.84,19.74],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.3],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169345,[[587.84,19.73],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,5.29],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169501,[[587.84,20.57],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,7.3]],[[587.85,5.29],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169551,[[587.84,20.57],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,9.85]],[[587.85,5.04],[587.87,0.43],[587.88,0.68],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169610,[[587.84,19.92],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,6.85]],[[587.85,9.91],[587.87,0.43],[587.88,3.21],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169654,[[587.84,19.91],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,15.42],[587.87,0.43],[587.88,3.21],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169758,[[587.84,19.91],[587.83,15.68],[587.82,5.19],[587.81,2.53],[587.79,4.3]],[[587.85,10.54],[587.87,0.43],[587.88,3.21],[587.89,0.68],[587.9,0.03]]]
["binance-futures","BNBUSDT",1740787169874,[],[[587.78,8.99],[587.79,10.58],[587.8,22.84],[587.81,42.49],[587.82,11.19]]]
["binance-futures","BNBUSDT",1740787169925,[[587.73,1.25],[587.72,2.61],[587.7,7.93],[587.69,10.03],[587.68,0.76]],[[587.75,6.77],[587.76,13.67],[587.77,7.71],[587.78,6.37],[587.79,16.21]]]
["binance-futures","BNBUSDT",1740787169975,[[587.7,3.73],[587.69,2.27],[587.68,0.76]],[[587.73,11.23],[587.74,34.9],[587.75,60.89],[587.76,29.04],[587.77,9.31]]]
["binance-futures","BNBUSDT",1740787170027,[[587.7,3.73],[587.69,2.27],[587.68,0.77],[587.66,0.02],[587.64,5.0]],[[587.71,13.94],[587.72,14.65],[587.73,21.06],[587.74,29.23],[587.75,45.89]]]
["binance-futures","BNBUSDT",1740787170078,[[587.7,3.76],[587.69,2.29],[587.68,0.02],[587.66,0.02],[587.64,12.15]],[[587.71,16.99],[587.72,2.54],[587.73,38.21],[587.74,2.96],[587.75,48.31]]]
["binance-futures","BNBUSDT",1740787170128,[[587.7,3.76],[587.69,2.29],[587.68,0.02],[587.66,0.02],[587.65,2.58]],[[587.71,17.93],[587.72,0.44],[587.73,19.16],[587.74,2.35],[587.75,1.71]]]
["binance-futures","BNBUSDT",1740787170181,[[587.7,11.77],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,15.34],[587.72,5.35],[587.74,1.88],[587.75,1.24],[587.76,18.14]]]
["binance-futures","BNBUSDT",1740787170233,[[587.7,15.36],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.03],[587.72,2.99],[587.74,4.82],[587.75,0.84],[587.76,7.93]]]
["binance-futures","BNBUSDT",1740787170271,[[587.7,15.36],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,16.03],[587.72,0.44],[587.74,4.82],[587.75,0.84],[587.76,7.93]]]
["binance-futures","BNBUSDT",1740787170336,[[587.7,12.01],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,16.99],[587.72,0.44],[587.74,4.82],[587.75,3.37],[587.76,7.93]]]
["binance-futures","BNBUSDT",1740787170371,[[587.7,12.03],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.99],[587.72,0.44],[587.73,1.78],[587.74,4.82],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170441,[[587.7,12.03],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,17.24],[587.72,0.44],[587.73,1.78],[587.74,4.82],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170490,[[587.7,12.07],[587.69,2.29],[587.68,0.02],[587.67,4.82],[587.66,4.29]],[[587.71,17.41],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170525,[[587.7,12.07],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,17.41],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170588,[[587.7,11.47],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,17.39],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170648,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,17.39],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170703,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,17.39],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170754,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,17.13],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170914,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,17.13],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787170967,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,4.58],[587.66,4.29]],[[587.71,16.56],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171021,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.56],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171071,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,4.58],[587.66,4.29]],[[587.71,16.63],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171108,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.63],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171176,[[587.7,11.46],[587.69,2.29],[587.68,0.02],[587.67,4.92],[587.66,4.29]],[[587.71,16.62],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171225,[[587.7,11.37],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.57],[587.72,0.44],[587.73,1.78],[587.74,4.98],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171277,[[587.7,11.38],[587.69,2.29],[587.68,0.02],[587.67,4.49],[587.66,4.29]],[[587.71,18.4],[587.72,0.44],[587.73,1.78],[587.74,3.15],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171332,[[587.7,11.38],[587.69,2.29],[587.68,0.02],[587.67,4.49],[587.66,4.29]],[[587.71,18.83],[587.72,0.44],[587.73,1.78],[587.74,3.15],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787171387,[[587.7,11.38],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,18.56],[587.72,0.44],[587.73,1.78],[587.74,3.15],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171439,[[587.7,11.38],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,18.15],[587.72,0.44],[587.73,1.78],[587.74,2.99],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171492,[[587.7,11.38],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,18.15],[587.72,0.44],[587.73,1.78],[587.74,2.99],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171540,[[587.7,11.74],[587.69,2.29],[587.68,0.02],[587.67,5.18],[587.66,4.29]],[[587.71,18.15],[587.72,0.44],[587.73,1.78],[587.74,2.99],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171586,[[587.7,11.75],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,19.98],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171646,[[587.7,11.75],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,20.26],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171732,[[587.7,11.75],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,20.26],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171799,[[587.7,11.75],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,20.52],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171856,[[587.7,11.75],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,20.52],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171904,[[587.7,11.75],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,20.52],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787171946,[[587.7,11.75],[587.69,2.29],[587.68,0.02],[587.67,5.18],[587.66,4.29]],[[587.71,20.25],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172006,[[587.7,11.68],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,20.25],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172052,[[587.7,11.77],[587.69,2.29],[587.68,0.02],[587.67,4.49],[587.66,4.29]],[[587.71,20.25],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172111,[[587.7,11.77],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,20.25],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172170,[[587.7,11.77],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,20.25],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172224,[[587.7,11.45],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,20.25],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172271,[[587.7,11.45],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,20.51],[587.72,0.44],[587.73,1.78],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172326,[[587.7,11.45],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,18.68],[587.72,0.44],[587.73,3.61],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172383,[[587.7,11.45],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,18.68],[587.72,0.44],[587.73,5.44],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172428,[[587.7,11.45],[587.69,2.29],[587.68,0.02],[587.67,4.49],[587.66,4.29]],[[587.71,16.84],[587.72,0.44],[587.73,5.44],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172489,[[587.7,11.45],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.85],[587.72,0.44],[587.73,5.44],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172535,[[587.7,11.36],[587.69,2.29],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,16.92],[587.72,0.44],[587.73,5.44],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172589,[[587.7,11.36],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.65],[587.72,0.44],[587.73,5.44],[587.74,1.16],[587.75,9.37]]]
["binance-futures","BNBUSDT",1740787172639,[[587.7,11.36],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,16.65],[587.72,0.44],[587.73,5.44],[587.74,1.16],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787172743,[[587.7,12.66],[587.69,3.08],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.77],[587.72,0.44],[587.73,5.44],[587.74,0.69],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787172795,[[587.7,12.67],[587.69,3.08],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.11],[587.72,2.29],[587.73,3.66],[587.74,0.69],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787172848,[[587.7,12.67],[587.69,3.08],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.38],[587.72,2.29],[587.73,3.66],[587.74,0.69],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787172895,[[587.7,12.67],[587.69,3.08],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.38],[587.72,0.43],[587.73,3.66],[587.74,0.69],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787172959,[[587.7,14.63],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,9.7],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173010,[[587.7,23.76],[587.69,2.29],[587.68,0.02],[587.67,2.71],[587.66,4.29]],[[587.71,6.28],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173158,[[587.7,23.76],[587.69,2.29],[587.68,0.02],[587.67,2.71],[587.66,4.29]],[[587.71,6.01],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173213,[[587.7,24.25],[587.69,2.29],[587.68,0.02],[587.67,2.71],[587.66,4.29]],[[587.71,5.95],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173277,[[587.7,24.23],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,5.77],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173318,[[587.7,24.23],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.17],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173371,[[587.7,24.23],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.17],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173464,[[587.7,24.23],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.45],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173793,[[587.7,20.53],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.18],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787173846,[[587.7,20.56],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.18],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174054,[[587.7,20.56],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.45],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174112,[[587.7,20.69],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.45],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174172,[[587.7,20.69],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.08],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174219,[[587.7,20.71],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.51],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174271,[[587.7,21.71],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.51],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174322,[[587.7,21.72],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.52],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174376,[[587.7,20.71],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.25],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174434,[[587.7,20.58],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.28],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174485,[[587.7,20.58],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.16],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174530,[[587.7,21.1],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.16],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174669,[[587.7,21.11],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.42],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174737,[[587.7,21.11],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.41],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174907,[[587.7,21.11],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.42],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787174958,[[587.7,21.11],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.15],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175065,[[587.7,20.43],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.64],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175108,[[587.7,20.43],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.66],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175154,[[587.7,18.63],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.53],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175223,[[587.7,18.62],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.54],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175272,[[587.7,18.62],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.8],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175545,[[587.7,18.62],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.79],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175587,[[587.7,18.62],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,11.52],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175649,[[587.7,18.75],[587.69,2.29],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.65],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175697,[[587.7,18.75],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.65],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175787,[[587.7,18.39],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.65],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787175903,[[587.7,16.41],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,12.48],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176017,[[587.7,16.4],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,12.48],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176068,[[587.7,16.4],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,12.55],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176093,[[587.7,16.4],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,12.56],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176172,[[587.7,16.4],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,12.3],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176316,[[587.7,16.44],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,12.3],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176474,[[587.7,19.16],[587.69,1.73],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,7.7],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176539,[[587.7,17.75],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,7.7],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176817,[[587.7,17.23],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,7.43],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176864,[[587.7,19.71],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,7.29]],[[587.71,6.74],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176920,[[587.7,20.84],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.74],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787176976,[[587.7,21.64],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.74],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177074,[[587.7,20.63],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.98],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177133,[[587.7,16.46],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,4.29]],[[587.71,9.49],[587.72,0.43],[587.73,3.66],[587.74,4.21],[587.75,2.82]]]
["binance-futures","BNBUSDT",1740787177185,[[587.7,16.46],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,9.8],[587.72,2.82],[587.73,3.66],[587.74,4.21],[587.75,2.82]]]
["binance-futures","BNBUSDT",1740787177233,[[587.7,16.46],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,7.69],[587.72,2.82],[587.73,3.66],[587.74,4.21],[587.75,2.82]]]
["binance-futures","BNBUSDT",1740787177271,[[587.7,16.46],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,7.62],[587.72,2.82],[587.73,3.66],[587.74,4.21],[587.75,2.82]]]
["binance-futures","BNBUSDT",1740787177333,[[587.7,16.48],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,7.33],[587.72,2.82],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177392,[[587.7,16.48],[587.69,1.73],[587.68,0.02],[587.67,5.18],[587.66,4.29]],[[587.71,7.13],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177446,[[587.7,16.48],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,7.12],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177471,[[587.7,16.48],[587.69,1.73],[587.68,0.02],[587.67,4.84],[587.66,4.29]],[[587.71,7.12],[587.72,0.43],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177547,[[587.7,20.55],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,7.29]],[[587.71,6.44],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177583,[[587.7,21.55],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.44],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177652,[[587.7,21.55],[587.69,1.73],[587.68,0.2],[587.67,5.11],[587.66,7.29]],[[587.71,6.44],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177693,[[587.7,21.56],[587.69,1.73],[587.68,0.2],[587.67,5.11],[587.66,7.29]],[[587.71,6.7],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177851,[[587.7,20.42],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.7],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177974,[[587.7,20.42],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.43],[587.72,0.43],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787177981,[[587.7,20.42],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.43],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178080,[[587.7,20.42],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.42],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178108,[[587.7,20.42],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.57],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178159,[[587.7,17.83],[587.69,1.73],[587.68,0.02],[587.67,5.11],[587.66,7.29]],[[587.71,6.57],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178267,[[587.7,17.85],[587.69,2.52],[587.68,0.02],[587.67,5.11],[587.66,4.29]],[[587.71,6.57],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178310,[[587.7,17.85],[587.69,2.52],[587.68,0.02],[587.67,2.53],[587.66,4.29]],[[587.71,6.83],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178367,[[587.7,17.85],[587.69,2.52],[587.68,0.02],[587.67,2.53],[587.66,5.11]],[[587.71,6.83],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178407,[[587.7,17.85],[587.69,2.52],[587.68,0.02],[587.67,2.53],[587.66,5.11]],[[587.71,6.85],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178439,[[587.7,19.41],[587.69,2.52],[587.68,0.02],[587.67,4.96],[587.66,5.11]],[[587.71,6.84],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178522,[[587.7,19.41],[587.69,2.52],[587.68,0.02],[587.67,2.53],[587.66,5.11]],[[587.71,6.7],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178578,[[587.7,19.42],[587.69,2.52],[587.68,0.02],[587.67,2.53],[587.66,5.11]],[[587.71,6.57],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178632,[[587.7,23.83],[587.69,1.73],[587.68,0.02],[587.67,2.53],[587.66,8.11]],[[587.71,6.61],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178678,[[587.7,22.69],[587.69,1.73],[587.68,0.02],[587.67,4.79],[587.66,8.11]],[[587.71,6.61],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178896,[[587.7,22.67],[587.69,1.73],[587.68,0.02],[587.67,4.79],[587.66,8.11]],[[587.71,6.86],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787178998,[[587.7,22.68],[587.69,1.73],[587.68,0.02],[587.67,4.79],[587.66,8.11]],[[587.71,7.66],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787179058,[[587.7,22.68],[587.69,1.71],[587.68,0.02],[587.67,4.79],[587.66,8.11]],[[587.71,7.66],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787179155,[[587.7,22.68],[587.69,1.71],[587.68,0.02],[587.67,4.79],[587.66,5.11]],[[587.71,7.66],[587.72,0.46],[587.73,3.66],[587.74,0.12],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787179218,[[587.7,14.35],[587.69,1.71],[587.68,0.02],[587.67,2.53],[587.66,5.11]],[[587.71,8.06],[587.72,0.46],[587.73,3.66],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787179266,[[587.7,14.35],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,0.84]],[[587.71,11.71],[587.72,0.46],[587.73,1.83],[587.74,2.65],[587.75,0.84]]]
["binance-futures","BNBUSDT",1740787179311,[[587.7,14.35],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,0.02]],[[587.71,11.71],[587.72,0.46],[587.73,1.83],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787179371,[[587.7,14.35],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,0.02]],[[587.71,11.81],[587.72,0.46],[587.73,3.74],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787179421,[[587.7,14.35],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,0.02]],[[587.71,11.86],[587.72,0.46],[587.73,3.74],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787179481,[[587.7,14.35],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,0.02]],[[587.71,11.78],[587.72,0.46],[587.73,3.74],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787179530,[[587.7,14.36],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,12.05],[587.72,0.46],[587.73,3.74],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787179586,[[587.7,14.36],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,13.9],[587.72,0.46],[587.73,1.91],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787179810,[[587.7,14.34],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,13.63],[587.72,0.46],[587.73,1.91],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787179998,[[587.7,14.34],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,13.7],[587.72,0.46],[587.73,1.91],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787180090,[[587.7,14.34],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,13.98],[587.72,0.46],[587.73,1.91],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180131,[[587.7,14.34],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,14.0],[587.72,0.46],[587.73,1.91],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180194,[[587.7,14.34],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,14.02],[587.72,0.46],[587.73,1.91],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180272,[[587.7,13.83],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,14.7],[587.72,0.46],[587.73,1.91],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180412,[[587.7,6.77],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,14.45],[587.72,0.46],[587.73,1.91],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180467,[[587.7,6.77],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,14.85],[587.72,0.46],[587.73,10.65],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180512,[[587.7,7.32],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,14.91],[587.72,4.56],[587.73,8.74],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180569,[[587.7,7.33],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,15.07],[587.72,4.56],[587.73,8.74],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180666,[[587.7,7.33],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,15.07],[587.72,4.58],[587.73,8.74],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180714,[[587.7,7.33],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,16.39],[587.72,4.58],[587.73,8.74],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787180844,[[587.7,7.33],[587.69,1.71],[587.68,0.02],[587.67,3.21],[587.66,4.08]],[[587.71,16.38],[587.72,4.58],[587.73,8.74],[587.74,4.21],[587.75,5.35]]]
["binance-futures","BNBUSDT",1740787181026,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.03],[587.72,4.58],[587.73,8.74],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181094,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.06],[587.72,4.58],[587.73,8.74],[587.74,2.65],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181146,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.22],[587.72,4.73],[587.73,8.74],[587.74,2.81],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181222,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.22],[587.72,4.73],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181292,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.49],[587.72,4.73],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181356,[[587.7,3.72],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.51],[587.72,4.73],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181409,[[587.7,3.72],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.53],[587.72,4.73],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181594,[[587.7,3.72],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.08]],[[587.71,46.26],[587.72,4.73],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181878,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.66,4.06]],[[587.71,46.26],[587.72,4.73],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181932,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68]],[[587.71,50.53],[587.72,4.73],[587.73,8.74],[587.74,5.5],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787181974,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,9.38]],[[587.71,50.53],[587.72,4.73],[587.73,8.74],[587.74,5.5],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182034,[[587.7,3.73],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,9.38]],[[587.71,50.53],[587.72,4.73],[587.73,8.74],[587.74,5.5],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182086,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,0.01]],[[587.71,63.89],[587.72,4.73],[587.73,8.74],[587.74,5.5],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182138,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,7.16]],[[587.71,64.01],[587.72,4.73],[587.73,8.74],[587.74,5.5],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182179,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,7.16]],[[587.71,64.01],[587.72,4.73],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182242,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,0.01]],[[587.71,69.73],[587.72,4.88],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182352,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,9.52]],[[587.71,69.73],[587.72,4.88],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182404,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,0.01]],[[587.71,70.29],[587.72,4.88],[587.73,8.74],[587.74,2.97],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182447,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,7.16]],[[587.71,70.3],[587.72,4.88],[587.73,9.23],[587.74,3.3],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182508,[[587.7,2.67],[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.64,0.01]],[[587.71,70.57],[587.72,4.88],[587.73,9.23],[587.74,3.3],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182554,[[587.7,2.67],[587.69,1.74],[587.68,0.02],[587.67,0.68],[587.64,1.98]],[[587.71,70.55],[587.72,4.9],[587.73,9.23],[587.74,3.46],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182572,[[587.7,2.67],[587.69,1.74],[587.68,0.02],[587.67,0.68],[587.64,0.01]],[[587.71,70.55],[587.72,4.9],[587.73,9.23],[587.74,3.46],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182660,[[587.7,2.67],[587.69,1.74],[587.68,0.02],[587.67,0.68],[587.64,0.01]],[[587.71,70.55],[587.72,4.9],[587.73,9.23],[587.74,4.31],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182712,[[587.7,2.67],[587.69,1.74],[587.68,0.02],[587.67,0.68],[587.64,0.01]],[[587.71,70.55],[587.72,4.9],[587.73,9.23],[587.74,4.31],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182758,[[587.7,2.67],[587.69,1.74],[587.68,0.02],[587.67,0.68],[587.65,2.54]],[[587.71,70.53],[587.72,4.9],[587.73,9.23],[587.74,4.31],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182811,[[587.7,2.67],[587.69,1.74],[587.68,0.02],[587.67,0.68],[587.65,0.01]],[[587.71,70.26],[587.72,4.9],[587.73,9.23],[587.74,4.31],[587.75,3.37]]]
["binance-futures","BNBUSDT",1740787182984,[[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.65,0.01]],[[587.7,77.8],[587.71,44.19],[587.72,0.8],[587.73,9.23],[587.74,4.31]]]
["binance-futures","BNBUSDT",1740787183035,[[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.63,0.89]],[[587.7,84.79],[587.71,37.63],[587.72,1.5],[587.73,4.58],[587.74,7.77]]]
["binance-futures","BNBUSDT",1740787183089,[[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,86.64],[587.71,35.8],[587.72,1.5],[587.73,4.58],[587.74,9.75]]]
["binance-futures","BNBUSDT",1740787183142,[[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,87.85],[587.71,34.85],[587.72,1.5],[587.73,8.32],[587.74,9.75]]]
["binance-futures","BNBUSDT",1740787183194,[[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,88.17],[587.71,34.15],[587.72,1.5],[587.73,8.32],[587.74,9.75]]]
["binance-futures","BNBUSDT",1740787183246,[[587.69,1.71],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,89.67],[587.71,33.04],[587.72,1.5],[587.73,8.32],[587.74,9.75]]]
["binance-futures","BNBUSDT",1740787183341,[[587.69,1.72],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,89.94],[587.71,32.78],[587.72,1.5],[587.73,8.32],[587.74,15.02]]]
["binance-futures","BNBUSDT",1740787183404,[[587.69,1.72],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,91.79],[587.71,30.66],[587.72,1.5],[587.73,8.32],[587.74,15.02]]]
["binance-futures","BNBUSDT",1740787183447,[[587.69,1.72],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,94.01],[587.71,28.92],[587.72,1.5],[587.73,8.32],[587.74,15.02]]]
["binance-futures","BNBUSDT",1740787183508,[[587.69,1.72],[587.68,0.02],[587.67,0.68],[587.65,0.01],[587.64,0.01]],[[587.7,94.1],[587.71,22.92],[587.72,0.5],[587.73,6.82],[587.74,11.11]]]
["binance-futures","BNBUSDT",1740787183564,[[587.69,17.23],[587.68,0.2],[587.67,2.85],[587.66,5.07],[587.65,3.23]],[[587.7,28.0],[587.71,19.32],[587.72,0.5],[587.73,4.78],[587.74,11.27]]]
["binance-futures","BNBUSDT",1740787183611,[[587.7,39.95],[587.69,17.17],[587.68,4.26],[587.67,5.27],[587.66,6.6]],[[587.71,14.47],[587.72,0.5],[587.73,2.19],[587.74,9.74],[587.76,2.86]]]
["binance-futures","BNBUSDT",1740787183666,[[587.7,39.38],[587.69,17.17],[587.68,4.26],[587.67,5.27],[587.66,6.6]],[[587.71,15.67],[587.72,0.5],[587.73,0.49],[587.74,6.36],[587.76,2.86]]]
["binance-futures","BNBUSDT",1740787183710,[[587.7,40.2],[587.69,17.17],[587.68,5.08],[587.67,3.1],[587.66,4.06]],[[587.71,14.77],[587.72,0.5],[587.74,6.19],[587.76,2.86],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787183770,[[587.7,40.2],[587.69,17.17],[587.68,5.08],[587.67,3.1],[587.66,4.06]],[[587.71,16.37],[587.72,0.5],[587.74,6.19],[587.76,0.7],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787183821,[[587.7,39.1],[587.69,17.17],[587.68,5.08],[587.67,2.48],[587.66,4.06]],[[587.71,18.77],[587.72,0.5],[587.74,6.03],[587.76,3.23],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787183875,[[587.7,39.1],[587.69,13.17],[587.68,4.08],[587.67,2.48],[587.66,4.06]],[[587.71,19.45],[587.72,0.5],[587.74,6.03],[587.76,5.01],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787183926,[[587.7,30.84],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.46],[587.72,0.5],[587.74,6.03],[587.76,5.01],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787183978,[[587.7,30.84],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,17.46],[587.72,0.5],[587.74,6.03],[587.76,5.01],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787184020,[[587.7,30.84],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,17.58],[587.72,0.53],[587.74,6.03],[587.76,5.01],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787184079,[[587.7,30.84],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.19],[587.72,0.53],[587.74,6.03],[587.76,5.01],[587.77,9.19]]]
["binance-futures","BNBUSDT",1740787184230,[[587.7,23.07],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.79],[587.72,0.53],[587.74,6.03],[587.75,2.4],[587.76,6.99]]]
["binance-futures","BNBUSDT",1740787184272,[[587.7,23.07],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.79],[587.72,0.53],[587.73,2.05],[587.74,6.03],[587.75,2.4]]]
["binance-futures","BNBUSDT",1740787184339,[[587.7,23.07],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.9],[587.72,0.53],[587.73,2.05],[587.74,0.76],[587.75,2.4]]]
["binance-futures","BNBUSDT",1740787184403,[[587.7,23.07],[587.69,13.96],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.9],[587.72,0.53],[587.74,0.76],[587.75,2.4],[587.78,2.93]]]
["binance-futures","BNBUSDT",1740787184437,[[587.7,23.26],[587.69,13.96],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.9],[587.72,0.53],[587.74,0.44],[587.75,2.4],[587.78,2.93]]]
["binance-futures","BNBUSDT",1740787184508,[[587.7,23.27],[587.69,13.96],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.9],[587.72,0.53],[587.74,0.44],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787184547,[[587.7,23.27],[587.69,13.96],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.9],[587.72,0.53],[587.74,0.28],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787184614,[[587.7,23.27],[587.69,13.96],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.64],[587.72,0.53],[587.74,0.28],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787184656,[[587.7,25.74],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.64],[587.72,0.53],[587.74,0.28],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787184760,[[587.7,25.74],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.65],[587.72,0.53],[587.74,0.28],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787184933,[[587.7,25.75],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.91],[587.72,0.53],[587.74,0.28],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787184992,[[587.7,25.75],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.75],[587.72,0.53],[587.74,0.28],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787185045,[[587.7,23.81],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.75],[587.72,0.53],[587.74,0.28],[587.75,2.4],[587.76,6.99]]]
["binance-futures","BNBUSDT",1740787185095,[[587.7,26.29],[587.69,13.17],[587.68,4.08],[587.67,0.68],[587.66,4.06]],[[587.71,19.06],[587.72,0.53],[587.74,0.28],[587.75,0.84],[587.76,5.01]]]
["binance-futures","BNBUSDT",1740787185152,[[587.71,60.05],[587.7,50.96],[587.69,13.36],[587.68,4.08],[587.67,0.68]],[[587.72,0.1],[587.74,0.28],[587.76,0.02],[587.77,3.24],[587.79,4.73]]]
["binance-futures","BNBUSDT",1740787185204,[[587.73,61.0],[587.72,30.73],[587.71,13.88],[587.7,20.6],[587.69,13.36]],[[587.74,3.12],[587.76,0.02],[587.77,0.01],[587.78,0.09],[587.79,2.15]]]
["binance-futures","BNBUSDT",1740787185255,[[587.76,46.21],[587.75,100.54],[587.74,25.34],[587.73,28.42],[587.72,15.88]],[[587.77,0.01],[587.78,0.09],[587.79,1.99],[587.8,0.02],[587.82,3.77]]]
["binance-futures","BNBUSDT",1740787185306,[[587.77,40.7],[587.76,64.2],[587.75,64.37],[587.74,5.18],[587.73,20.52]],[[587.78,0.06],[587.8,0.02],[587.81,3.55],[587.82,2.7],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787185354,[[587.77,40.12],[587.76,54.57],[587.75,18.05],[587.74,5.18],[587.73,20.52]],[[587.78,0.18],[587.8,0.02],[587.81,3.55],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787185409,[[587.77,40.91],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.18],[587.8,0.02],[587.81,3.55],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787185459,[[587.77,41.12],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.21],[587.8,0.02],[587.81,3.55],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787185510,[[587.77,41.8],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.21],[587.8,0.02],[587.81,3.55],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787185652,[[587.77,41.78],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.21],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186095,[[587.77,41.78],[587.76,47.61],[587.75,18.05],[587.74,7.72],[587.73,21.77]],[[587.78,0.21],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186197,[[587.77,41.78],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.24],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186252,[[587.77,41.53],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.25],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186305,[[587.77,41.54],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.57],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186354,[[587.77,41.54],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.58],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186511,[[587.77,41.82],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.57],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186761,[[587.77,41.82],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.24],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186809,[[587.77,41.82],[587.76,47.79],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.24],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787186903,[[587.77,41.81],[587.76,47.79],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.24],[587.79,0.43],[587.8,0.02],[587.81,3.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187076,[[587.77,41.81],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.24],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187144,[[587.77,41.81],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.25],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187301,[[587.77,41.81],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.87],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187407,[[587.77,41.71],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.87],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187454,[[587.77,41.73],[587.76,47.61],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.86],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187714,[[587.77,41.73],[587.76,46.89],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.86],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187771,[[587.77,41.73],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.86],[587.79,0.43],[587.8,0.02],[587.81,2.55],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787187975,[[587.77,41.73],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.85],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787188088,[[587.77,41.73],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.87],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787188136,[[587.77,41.76],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.87],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787188347,[[587.77,41.76],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.86],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787188682,[[587.77,41.79],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.86],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787188868,[[587.77,41.79],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.98],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787189196,[[587.77,41.89],[587.76,40.53],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.98],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787189356,[[587.77,41.89],[587.76,38.77],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.98],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787189401,[[587.77,41.89],[587.76,38.77],[587.75,18.05],[587.74,5.18],[587.73,18.68]],[[587.78,0.99],[587.79,0.43],[587.8,0.02],[587.81,0.02],[587.82,0.67]]]
["binance-futures","BNBUSDT",1740787189457,[[587.77,5.37],[587.76,29.1],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,8.37],[587.79,1.05],[587.8,1.02],[587.81,4.05],[587.82,2.6]]]
["binance-futures","BNBUSDT",1740787189514,[[587.77,5.78],[587.76,24.86],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,11.76],[587.79,1.05],[587.8,1.0],[587.81,4.05],[587.82,5.13]]]
["binance-futures","BNBUSDT",1740787189543,[[587.77,5.81],[587.76,24.86],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,11.79],[587.79,1.05],[587.8,1.0],[587.81,4.05],[587.82,9.51]]]
["binance-futures","BNBUSDT",1740787189608,[[587.77,5.81],[587.76,24.86],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,11.79],[587.79,1.05],[587.8,9.74],[587.81,4.05],[587.82,9.51]]]
["binance-futures","BNBUSDT",1740787189652,[[587.77,5.81],[587.76,24.86],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,11.79],[587.79,3.89],[587.8,9.74],[587.81,4.05],[587.82,9.51]]]
["binance-futures","BNBUSDT",1740787189709,[[587.77,5.81],[587.76,24.86],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,11.79],[587.79,3.89],[587.8,9.74],[587.81,4.05],[587.82,7.84]]]
["binance-futures","BNBUSDT",1740787190020,[[587.77,5.81],[587.76,24.86],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,11.79],[587.79,3.89],[587.8,1.0],[587.81,4.05],[587.82,7.84]]]
["binance-futures","BNBUSDT",1740787190082,[[587.77,5.81],[587.76,9.99],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,11.79],[587.79,0.43],[587.81,2.55],[587.82,5.91],[587.84,5.64]]]
["binance-futures","BNBUSDT",1740787190143,[[587.77,5.81],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,9.19],[587.79,0.43],[587.81,8.55],[587.82,5.91],[587.84,5.64]]]
["binance-futures","BNBUSDT",1740787190203,[[587.77,5.81],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,9.19],[587.79,0.43],[587.8,1.76],[587.81,8.55],[587.82,5.91]]]
["binance-futures","BNBUSDT",1740787190231,[[587.77,5.81],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,10.17],[587.79,2.96],[587.8,10.5],[587.81,6.02],[587.82,5.91]]]
["binance-futures","BNBUSDT",1740787190301,[[587.77,5.81],[587.76,9.99],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,10.18],[587.79,6.27],[587.8,9.74],[587.81,7.52],[587.82,7.84]]]
["binance-futures","BNBUSDT",1740787190359,[[587.77,5.81],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,10.08],[587.79,6.27],[587.8,9.74],[587.81,7.52],[587.82,7.84]]]
["binance-futures","BNBUSDT",1740787190401,[[587.77,5.95],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,10.09],[587.79,5.65],[587.8,8.74],[587.81,6.02],[587.82,5.91]]]
["binance-futures","BNBUSDT",1740787190514,[[587.77,5.92],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,8.53],[587.79,3.12],[587.8,4.95],[587.81,6.18],[587.82,5.91]]]
["binance-futures","BNBUSDT",1740787190569,[[587.77,5.92],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,8.53],[587.79,2.32],[587.81,6.18],[587.82,5.91],[587.85,16.61]]]
["binance-futures","BNBUSDT",1740787190617,[[587.77,9.96],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,8.53],[587.79,0.43],[587.81,6.34],[587.82,5.91],[587.83,6.72]]]
["binance-futures","BNBUSDT",1740787190649,[[587.77,9.96],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,16.96]],[[587.78,8.53],[587.79,0.43],[587.81,6.34],[587.82,5.91],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787190725,[[587.77,9.96],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,16.96]],[[587.78,8.53],[587.79,0.43],[587.81,6.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787190758,[[587.77,9.96],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,16.96]],[[587.78,8.53],[587.79,0.43],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787190812,[[587.77,9.97],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,16.96]],[[587.78,4.41],[587.79,3.83],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191074,[[587.77,9.97],[587.76,13.38],[587.75,11.05],[587.74,4.06],[587.73,16.96]],[[587.78,4.21],[587.79,3.83],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191131,[[587.77,5.87],[587.76,9.99],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,4.92],[587.79,3.83],[587.81,2.87],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191178,[[587.77,5.9],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,4.92],[587.79,3.83],[587.81,2.87],[587.82,6.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191213,[[587.77,5.96],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,4.92],[587.79,3.83],[587.81,2.87],[587.82,6.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191284,[[587.77,6.12],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,4.93],[587.79,3.83],[587.81,2.87],[587.82,6.67],[587.83,3.64]]]
["binance-futures","BNBUSDT",1740787191335,[[587.77,6.13],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.15],[587.79,3.83],[587.81,2.87],[587.82,6.67],[587.83,3.64]]]
["binance-futures","BNBUSDT",1740787191446,[[587.77,6.13],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.18],[587.79,3.83],[587.81,2.71],[587.82,6.67],[587.83,3.64]]]
["binance-futures","BNBUSDT",1740787191501,[[587.77,5.96],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.19],[587.79,3.83],[587.81,2.71],[587.82,6.67],[587.83,8.59]]]
["binance-futures","BNBUSDT",1740787191556,[[587.77,5.96],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.19],[587.79,3.83],[587.81,2.71],[587.82,10.27],[587.83,6.72]]]
["binance-futures","BNBUSDT",1740787191649,[[587.77,8.38],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.17],[587.79,3.83],[587.81,2.71],[587.82,10.27],[587.83,6.72]]]
["binance-futures","BNBUSDT",1740787191700,[[587.77,8.38],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.17],[587.79,3.83],[587.81,2.71],[587.82,10.27],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191754,[[587.77,8.38],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.17],[587.79,3.83],[587.81,2.71],[587.82,8.53],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191860,[[587.77,7.54],[587.76,13.83],[587.75,11.05],[587.74,4.06],[587.73,13.96]],[[587.78,5.18],[587.79,3.83],[587.81,2.71],[587.82,8.53],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787191930,[[587.77,4.2],[587.76,13.83],[587.75,3.6],[587.74,4.06],[587.73,13.96]],[[587.78,15.11],[587.79,3.83],[587.81,2.71],[587.82,8.53],[587.83,10.51]]]
["binance-futures","BNBUSDT",1740787191976,[[587.77,4.2],[587.76,9.99],[587.75,3.6],[587.74,4.06],[587.73,13.96]],[[587.78,15.8],[587.79,3.83],[587.81,2.71],[587.82,8.53],[587.83,10.51]]]
["binance-futures","BNBUSDT",1740787192033,[[587.77,4.2],[587.76,9.99],[587.75,3.6],[587.74,4.06],[587.73,13.96]],[[587.78,15.8],[587.79,3.83],[587.81,2.71],[587.82,8.53],[587.83,16.51]]]
["binance-futures","BNBUSDT",1740787192079,[[587.77,2.49],[587.76,9.99],[587.75,3.6],[587.74,4.06],[587.73,13.96]],[[587.78,15.83],[587.79,3.83],[587.8,9.74],[587.81,3.71],[587.82,12.58]]]
["binance-futures","BNBUSDT",1740787192132,[[587.77,2.49],[587.76,9.99],[587.75,3.6],[587.74,4.06],[587.73,13.96]],[[587.78,15.83],[587.79,13.46],[587.8,9.74],[587.81,3.71],[587.82,8.56]]]
["binance-futures","BNBUSDT",1740787192178,[[587.77,2.49],[587.76,9.99],[587.75,3.6],[587.74,4.06],[587.73,6.5]],[[587.78,16.18],[587.79,13.46],[587.8,9.74],[587.81,3.71],[587.82,8.56]]]
["binance-futures","BNBUSDT",1740787192250,[[587.77,2.43],[587.76,9.99],[587.75,3.6],[587.74,4.06],[587.73,6.5]],[[587.78,16.39],[587.79,13.62],[587.8,9.74],[587.81,3.71],[587.82,8.56]]]
["binance-futures","BNBUSDT",1740787192356,[[587.77,2.45],[587.76,9.99],[587.75,3.6],[587.74,4.06],[587.73,6.5]],[[587.78,16.39],[587.79,13.62],[587.8,9.74],[587.81,3.71],[587.82,8.56]]]
["binance-futures","BNBUSDT",1740787192412,[[587.77,1.79],[587.76,9.99],[587.74,4.06],[587.73,6.5]],[[587.78,20.98],[587.79,12.63],[587.8,9.74],[587.81,3.87],[587.82,8.56]]]
["binance-futures","BNBUSDT",1740787192466,[[587.77,13.19],[587.76,14.05],[587.74,4.06],[587.73,6.5],[587.67,3.0]],[[587.78,11.05],[587.79,6.63],[587.81,0.34],[587.82,7.06],[587.83,4.13]]]
["binance-futures","BNBUSDT",1740787192516,[[587.77,15.05],[587.76,14.05],[587.74,4.06],[587.73,6.5],[587.67,3.0]],[[587.78,7.32],[587.79,3.99],[587.81,0.34],[587.82,2.53],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787192569,[[587.77,17.48],[587.76,14.05],[587.74,4.06],[587.73,6.5],[587.67,3.0]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787192638,[[587.77,19.27],[587.76,14.05],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787192751,[[587.77,19.27],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787192912,[[587.77,19.31],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,7.98],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787192957,[[587.77,19.99],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193010,[[587.77,21.13],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193054,[[587.77,21.13],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,21.22]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193108,[[587.77,21.05],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,21.22]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193173,[[587.77,20.95],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193208,[[587.77,19.9],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193276,[[587.77,17.47],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193318,[[587.77,17.47],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,3.82]]]
["binance-futures","BNBUSDT",1740787193382,[[587.77,17.46],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.34],[587.82,0.67],[587.83,3.82]]]
["binance-futures","BNBUSDT",1740787193485,[[587.77,17.59],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.99],[587.81,0.18],[587.82,0.67],[587.83,3.82]]]
["binance-futures","BNBUSDT",1740787193594,[[587.77,18.6],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.83],[587.81,0.18],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193641,[[587.77,18.59],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.83],[587.81,0.18],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193728,[[587.77,18.47],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.83],[587.81,0.18],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193804,[[587.77,17.45],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.24],[587.79,3.83],[587.81,0.18],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787193855,[[587.77,18.47],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.22],[587.79,3.83],[587.81,0.18],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787194066,[[587.77,18.47],[587.76,14.73],[587.74,4.06],[587.73,6.5],[587.72,18.13]],[[587.78,6.21],[587.79,3.83],[587.81,0.18],[587.82,0.67],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787194121,[[587.77,13.27],[587.76,14.05],[587.74,4.06],[587.72,15.13]],[[587.78,8.61],[587.79,3.83],[587.81,2.71],[587.82,3.2],[587.83,9.7]]]
["binance-futures","BNBUSDT",1740787194145,[[587.77,13.27],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,7.91],[587.79,3.83],[587.81,2.71],[587.82,6.17],[587.83,9.7]]]
["binance-futures","BNBUSDT",1740787194222,[[587.77,16.64],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,5.98],[587.79,3.83],[587.81,0.18],[587.82,3.64],[587.83,7.77]]]
["binance-futures","BNBUSDT",1740787194272,[[587.77,16.65],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,6.85],[587.79,3.83],[587.81,0.18],[587.82,2.86],[587.83,7.77]]]
["binance-futures","BNBUSDT",1740787194485,[[587.77,16.66],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,6.85],[587.79,3.83],[587.81,0.18],[587.82,2.86],[587.83,7.77]]]
["binance-futures","BNBUSDT",1740787194603,[[587.77,14.07],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,10.58],[587.79,3.83],[587.81,0.18],[587.82,2.86],[587.83,7.77]]]
["binance-futures","BNBUSDT",1740787194671,[[587.77,5.9],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,10.58],[587.79,3.83],[587.81,2.71],[587.82,2.86],[587.83,7.77]]]
["binance-futures","BNBUSDT",1740787194720,[[587.77,5.93],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,10.58],[587.79,3.83],[587.81,2.71],[587.82,5.39],[587.83,11.56]]]
["binance-futures","BNBUSDT",1740787194780,[[587.77,6.84],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,10.55],[587.79,3.83],[587.81,2.71],[587.82,5.39],[587.83,11.56]]]
["binance-futures","BNBUSDT",1740787194810,[[587.77,6.84],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,13.94],[587.79,0.43],[587.81,2.71],[587.82,5.39],[587.83,11.56]]]
["binance-futures","BNBUSDT",1740787194992,[[587.77,14.19],[587.76,14.05],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,15.54],[587.79,0.43],[587.81,2.71],[587.82,5.39],[587.83,11.56]]]
["binance-futures","BNBUSDT",1740787195039,[[587.77,20.78],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,11.81],[587.79,0.43],[587.81,0.18],[587.82,2.19],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787195091,[[587.77,21.91],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,11.81],[587.79,0.43],[587.81,0.18],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787195147,[[587.77,20.78],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,11.81],[587.79,0.43],[587.81,0.18],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787195511,[[587.77,21.06],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,11.81],[587.79,0.43],[587.81,0.18],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787195749,[[587.77,21.06],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,11.78],[587.79,0.43],[587.81,0.18],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787195806,[[587.77,21.19],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,6.68],[587.79,3.83],[587.81,0.18],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787195862,[[587.77,21.06],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,6.68],[587.79,3.83],[587.81,0.18],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787196331,[[587.77,16.73],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,6.68],[587.79,3.83],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196383,[[587.77,18.53],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,8.57],[587.79,3.83],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196434,[[587.77,17.25],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,8.57],[587.79,3.83],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196489,[[587.77,18.5],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,8.57],[587.79,3.83],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196537,[[587.77,18.51],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,8.7],[587.79,3.83],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196591,[[587.77,18.51],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,8.75],[587.79,3.83],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196746,[[587.77,16.71],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,8.74],[587.79,3.83],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196805,[[587.77,16.71],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,8.74],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787196857,[[587.77,18.5],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,12.15],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787197352,[[587.77,16.68],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,12.13],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787197384,[[587.77,16.73],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,12.13],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787197788,[[587.77,15.15],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,12.13],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787197860,[[587.77,14.52],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,12.13],[587.79,0.43],[587.81,2.71],[587.82,0.68],[587.83,3.75]]]
["binance-futures","BNBUSDT",1740787197920,[[587.77,14.52],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,12.13],[587.79,0.43],[587.81,2.71],[587.82,0.68],[587.83,6.2]]]
["binance-futures","BNBUSDT",1740787198523,[[587.77,14.82],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,7.89],[587.79,0.43],[587.81,2.71],[587.82,0.68],[587.83,6.2]]]
["binance-futures","BNBUSDT",1740787198578,[[587.77,14.83],[587.76,14.73],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,7.89],[587.79,0.43],[587.81,2.71],[587.82,0.68],[587.83,6.2]]]
["binance-futures","BNBUSDT",1740787198794,[[587.77,14.83],[587.76,15.52],[587.74,4.06],[587.73,5.32],[587.72,15.13]],[[587.78,7.89],[587.79,0.43],[587.81,2.71],[587.82,0.68],[587.83,6.2]]]
["binance-futures","BNBUSDT",1740787198898,[[587.77,19.02],[587.76,14.73],[587.74,4.06],[587.73,7.86],[587.72,21.31]],[[587.78,7.89],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,4.22]]]
["binance-futures","BNBUSDT",1740787198951,[[587.77,19.02],[587.76,14.73],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,7.89],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787198992,[[587.77,18.89],[587.76,14.73],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,7.89],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787199062,[[587.77,18.88],[587.76,14.73],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,5.98],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787199114,[[587.77,20.72],[587.76,14.73],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,5.98],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787199162,[[587.77,20.85],[587.76,14.73],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,5.96],[587.79,0.43],[587.81,0.18],[587.82,0.68],[587.83,1.77]]]
["binance-futures","BNBUSDT",1740787199184,[[587.77,39.68],[587.76,14.73],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,5.96],[587.79,0.43],[587.81,0.18],[587.83,1.77],[587.84,0.03]]]
["binance-futures","BNBUSDT",1740787199263,[[587.77,20.72],[587.76,14.89],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,5.96],[587.79,0.43],[587.81,0.02],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787199321,[[587.77,28.52],[587.76,14.89],[587.74,4.06],[587.73,10.2],[587.72,21.31]],[[587.78,5.96],[587.79,0.43],[587.81,0.02],[587.83,1.77],[587.84,2.56]]]
["binance-futures","BNBUSDT",1740787199376,[[587.82,44.19],[587.81,20.2],[587.8,27.45],[587.79,5.63],[587.78,24.03]],[[587.83,1.09],[587.84,0.03],[587.85,4.6],[587.86,1.45],[587.87,2.0]]]
["binance-futures","BNBUSDT",1740787199428,[[587.82,44.24],[587.81,15.34],[587.8,22.69],[587.79,5.63],[587.78,24.03]],[[587.83,1.09],[587.84,0.03],[587.85,0.02],[587.86,1.45],[587.87,2.0]]]
["binance-futures","BNBUSDT",1740787199479,[[587.82,51.71],[587.81,15.34],[587.8,22.69],[587.79,5.63],[587.78,24.03]],[[587.83,4.59],[587.85,0.02],[587.86,1.45],[587.88,6.09],[587.9,2.63]]]
["binance-futures","BNBUSDT",1740787199526,[[587.82,52.03],[587.81,13.32],[587.8,20.85],[587.79,3.64],[587.78,24.03]],[[587.83,1.09],[587.86,1.45],[587.88,6.09],[587.9,1.46],[587.95,1.78]]]
["binance-futures","BNBUSDT",1740787199567,[[587.82,52.03],[587.81,13.32],[587.8,20.85],[587.79,14.17],[587.78,17.52]],[[587.83,1.09],[587.86,1.45],[587.88,6.09],[587.9,1.46],[587.94,15.88]]]
["binance-futures","BNBUSDT",1740787199634,[[587.82,52.03],[587.81,13.32],[587.8,20.85],[587.79,14.17],[587.78,17.52]],[[587.83,1.12],[587.86,1.45],[587.88,6.09],[587.9,2.63],[587.91,2.71]]]
["binance-futures","BNBUSDT",1740787199690,[[587.82,52.05],[587.81,13.32],[587.8,20.85],[587.79,14.17],[587.78,17.52]],[[587.83,1.12],[587.86,1.45],[587.88,6.09],[587.9,0.06],[587.91,2.71]]]
["binance-futures","BNBUSDT",1740787199739,[[587.82,52.52],[587.81,13.32],[587.8,20.85],[587.79,14.17],[587.78,17.52]],[[587.83,1.13],[587.86,1.45],[587.88,6.09],[587.9,2.63],[587.91,2.71]]]
["binance-futures","BNBUSDT",1740787199791,[[587.82,52.4],[587.81,13.32],[587.8,20.85],[587.79,13.99],[587.78,17.52]],[[587.83,1.13],[587.86,1.45],[587.88,6.09],[587.9,0.07],[587.91,2.71]]]
["binance-futures","BNBUSDT",1740787199851,[[587.82,52.62],[587.81,13.32],[587.8,21.03],[587.79,13.99],[587.78,17.52]],[[587.83,1.13],[587.86,1.45],[587.88,6.09],[587.9,2.64],[587.91,2.71]]]
["binance-futures","BNBUSDT",1740787199902,[[587.82,52.62],[587.81,13.32],[587.8,21.03],[587.79,13.99],[587.78,17.52]],[[587.83,1.13],[587.86,1.45],[587.88,6.09],[587.9,0.07],[587.91,2.71]]]
["binance-futures","BNBUSDT",1740787199956,[[587.82,52.62],[587.81,13.32],[587.8,21.03],[587.79,13.99],[587.78,17.52]],[[587.83,1.13],[587.86,0.05],[587.88,6.09],[587.9,2.64],[587.91,2.71]]]