{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1222112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740614400035,[[611.5,23.23],[611.33,4.57],[611.3,3.14],[611.27,10.8],[611.23,14.23]],[[611.51,31.03],[611.52,0.03],[611.54,0.75],[611.55,0.02],[611.56,0.03]]]
["binance-futures","BNBUSDT",1740614400075,[[611.5,23.23],[611.33,4.57],[611.3,3.14],[611.27,10.8],[611.23,14.23]],[[611.51,31.03],[611.52,0.03],[611.54,0.75],[611.55,0.02],[611.56,0.03]]]
["binance-futures","BNBUSDT",1740614404371,[[611.5,33.93],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,31.93],[611.52,0.03],[611.54,0.75],[611.55,0.02],[611.56,0.03]]]
["binance-futures","BNBUSDT",1740614404428,[[611.5,32.7],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,31.86],[611.52,0.03],[611.54,0.75],[611.55,0.02],[611.56,0.03]]]
["binance-futures","BNBUSDT",1740614404480,[[611.5,9.61],[611.49,8.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,31.86],[611.52,0.03],[611.55,0.02],[611.56,0.03],[611.58,5.8]]]
["binance-futures","BNBUSDT",1740614404527,[[611.5,10.32],[611.49,8.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,31.9],[611.52,0.03],[611.55,0.02],[611.56,0.03],[611.58,5.8]]]
["binance-futures","BNBUSDT",1740614404582,[[611.5,10.48],[611.49,8.15],[611.48,3.12],[611.47,4.65],[611.46,3.77]],[[611.51,32.56],[611.52,0.03],[611.55,0.02],[611.56,0.03],[611.58,5.8]]]
["binance-futures","BNBUSDT",1740614404631,[[611.5,7.88],[611.49,8.15],[611.48,3.12],[611.47,4.65],[611.46,3.77]],[[611.52,0.03],[611.55,0.02],[611.56,0.03],[611.58,5.8],[611.72,12.18]]]
["binance-futures","BNBUSDT",1740614404684,[[611.5,6.32],[611.49,8.15],[611.48,3.12],[611.47,4.65],[611.46,3.77]],[[611.52,0.03],[611.55,0.02],[611.56,0.03],[611.58,5.8],[611.72,12.18]]]
["binance-futures","BNBUSDT",1740614404730,[[611.5,5.9],[611.49,8.15],[611.48,3.12],[611.47,3.86],[611.46,3.77]],[[611.52,0.03],[611.55,0.02],[611.56,0.03],[611.58,5.8],[611.61,0.39]]]
["binance-futures","BNBUSDT",1740614404788,[[611.5,5.97],[611.49,8.15],[611.48,3.12],[611.47,3.86],[611.46,3.77]],[[611.51,0.07],[611.52,0.03],[611.55,0.02],[611.56,0.03],[611.58,0.37]]]
["binance-futures","BNBUSDT",1740614404841,[[611.5,10.82],[611.49,8.15],[611.48,3.12],[611.47,3.21],[611.46,3.77]],[[611.51,5.09],[611.52,0.03],[611.55,3.79],[611.56,0.03],[611.58,0.37]]]
["binance-futures","BNBUSDT",1740614404892,[[611.5,13.46],[611.49,4.15],[611.48,3.12],[611.47,2.4],[611.46,3.77]],[[611.51,5.01],[611.52,0.03],[611.55,3.79],[611.56,0.03],[611.58,0.37]]]
["binance-futures","BNBUSDT",1740614404947,[[611.5,8.64],[611.49,4.15],[611.48,3.12],[611.47,2.4],[611.46,3.77]],[[611.51,5.91],[611.52,1.84],[611.55,3.79],[611.56,0.02],[611.58,0.37]]]
["binance-futures","BNBUSDT",1740614404998,[[611.5,22.49],[611.49,4.15],[611.48,3.12],[611.47,2.4],[611.46,3.77]],[[611.51,6.83],[611.52,2.07],[611.55,0.02],[611.56,0.01],[611.58,0.37]]]
["binance-futures","BNBUSDT",1740614405051,[[611.5,22.49],[611.49,4.16],[611.48,3.12],[611.47,3.2],[611.46,3.77]],[[611.51,7.68],[611.52,2.07],[611.54,3.12],[611.55,0.02],[611.56,6.9]]]
["binance-futures","BNBUSDT",1740614405099,[[611.5,23.62],[611.49,4.16],[611.48,3.12],[611.47,3.2],[611.46,3.77]],[[611.51,7.68],[611.52,2.07],[611.54,3.12],[611.55,0.02],[611.56,3.13]]]
["binance-futures","BNBUSDT",1740614405151,[[611.5,16.37],[611.49,4.16],[611.48,3.12],[611.47,3.2],[611.46,3.77]],[[611.51,5.85],[611.52,2.07],[611.54,6.89],[611.55,0.02],[611.56,3.13]]]
["binance-futures","BNBUSDT",1740614405203,[[611.5,15.36],[611.49,4.16],[611.48,3.12],[611.47,4.01],[611.46,3.77]],[[611.51,8.37],[611.52,0.25],[611.54,3.12],[611.55,3.79],[611.56,3.13]]]
["binance-futures","BNBUSDT",1740614405255,[[611.5,15.58],[611.49,4.16],[611.48,3.12],[611.47,4.01],[611.46,3.77]],[[611.51,7.52],[611.52,0.25],[611.54,3.12],[611.55,3.79],[611.56,3.13]]]
["binance-futures","BNBUSDT",1740614405308,[[611.5,10.04],[611.49,4.16],[611.48,3.12],[611.47,4.01],[611.46,3.77]],[[611.51,52.91],[611.52,0.25],[611.54,3.12],[611.55,0.02],[611.56,3.13]]]
["binance-futures","BNBUSDT",1740614405361,[[611.5,9.87],[611.49,4.16],[611.48,3.12],[611.47,4.01],[611.46,3.77]],[[611.51,51.33],[611.52,0.25],[611.53,3.77],[611.54,3.12],[611.55,0.02]]]
["binance-futures","BNBUSDT",1740614405411,[[611.5,2.15],[611.49,0.01],[611.47,2.42],[611.46,3.12]],[[611.51,52.7],[611.52,0.25],[611.54,3.12],[611.55,0.02],[611.58,7.51]]]
["binance-futures","BNBUSDT",1740614405464,[[611.47,2.42],[611.44,0.03],[611.42,6.96],[611.4,7.12],[611.37,9.26]],[[611.5,60.71],[611.51,53.52],[611.52,4.02],[611.53,1.09],[611.54,3.12]]]
["binance-futures","BNBUSDT",1740614405518,[[611.47,1.91],[611.44,0.03],[611.42,6.8],[611.4,7.12],[611.39,0.01]],[[611.48,45.67],[611.49,20.36],[611.5,96.02],[611.51,80.76],[611.52,4.02]]]
["binance-futures","BNBUSDT",1740614405569,[[611.44,0.03],[611.43,1.7],[611.42,6.8],[611.4,6.04],[611.39,0.01]],[[611.45,3.21],[611.48,90.27],[611.49,8.24],[611.5,37.99],[611.51,45.67]]]
["binance-futures","BNBUSDT",1740614405618,[[611.43,0.02],[611.42,3.5],[611.41,0.01],[611.4,0.03],[611.39,0.01]],[[611.44,53.75],[611.45,67.99],[611.46,3.77],[611.47,25.01],[611.48,21.54]]]
["binance-futures","BNBUSDT",1740614405671,[],[[611.38,7.54],[611.39,7.54],[611.4,17.21],[611.41,20.75],[611.42,88.63]]]
["binance-futures","BNBUSDT",1740614405722,[[611.33,0.02],[611.32,0.03],[611.3,0.02],[611.29,0.02],[611.28,5.16]],[[611.34,3.77],[611.35,3.77],[611.36,23.0],[611.37,67.05],[611.38,26.87]]]
["binance-futures","BNBUSDT",1740614405773,[[611.31,4.82],[611.3,0.02],[611.29,0.02],[611.28,5.16]],[[611.32,44.16],[611.33,36.73],[611.34,21.53],[611.35,0.65],[611.36,13.35]]]
["binance-futures","BNBUSDT",1740614405824,[[611.31,5.01],[611.29,0.65],[611.28,5.81],[611.22,2.34],[611.21,3.4]],[[611.32,26.68],[611.33,16.4],[611.34,13.0],[611.35,0.65],[611.36,13.35]]]
["binance-futures","BNBUSDT",1740614405869,[[611.31,9.03],[611.29,0.65],[611.28,5.81],[611.22,0.69],[611.21,3.4]],[[611.32,26.25],[611.33,16.4],[611.34,13.0],[611.35,0.65],[611.36,13.15]]]
["binance-futures","BNBUSDT",1740614405927,[[611.31,4.79],[611.29,0.65],[611.28,5.81],[611.22,0.69],[611.21,3.4]],[[611.32,27.97],[611.33,16.4],[611.34,13.0],[611.35,0.65],[611.36,13.15]]]
["binance-futures","BNBUSDT",1740614405972,[[611.31,10.17],[611.3,3.12],[611.29,4.42],[611.28,5.81],[611.26,8.63]],[[611.32,5.65],[611.33,10.13],[611.34,0.18],[611.36,7.68],[611.37,7.71]]]
["binance-futures","BNBUSDT",1740614406024,[[611.31,19.69],[611.3,3.12],[611.29,4.42],[611.28,7.41],[611.26,8.63]],[[611.32,5.14],[611.35,2.31],[611.36,4.56],[611.37,7.71],[611.4,3.77]]]
["binance-futures","BNBUSDT",1740614406080,[[611.31,19.63],[611.3,3.12],[611.29,4.42],[611.28,7.41],[611.26,8.65]],[[611.32,5.17],[611.35,1.84],[611.36,4.56],[611.37,9.66],[611.38,4.72]]]
["binance-futures","BNBUSDT",1740614406124,[[611.31,19.6],[611.3,3.12],[611.29,4.42],[611.28,7.41],[611.26,8.65]],[[611.32,5.23],[611.35,1.84],[611.36,4.56],[611.37,7.71],[611.38,4.72]]]
["binance-futures","BNBUSDT",1740614406173,[[611.31,18.42],[611.3,3.12],[611.29,4.42],[611.28,7.41],[611.26,8.65]],[[611.32,5.23],[611.35,1.84],[611.36,4.56],[611.37,7.71],[611.38,4.72]]]
["binance-futures","BNBUSDT",1740614406238,[[611.31,4.08],[611.3,3.12],[611.29,0.65],[611.28,7.41],[611.26,8.65]],[[611.32,13.61],[611.35,5.61],[611.36,7.68],[611.37,7.71],[611.38,4.72]]]
["binance-futures","BNBUSDT",1740614406285,[[611.31,4.09],[611.3,3.12],[611.29,0.65],[611.28,7.41],[611.26,8.63]],[[611.32,14.01],[611.34,0.65],[611.35,6.26],[611.36,7.68],[611.37,7.71]]]
["binance-futures","BNBUSDT",1740614406337,[[611.31,5.7],[611.3,3.12],[611.29,0.65],[611.28,7.41],[611.26,8.63]],[[611.32,11.77],[611.34,3.55],[611.35,4.42],[611.36,7.68],[611.37,7.71]]]
["binance-futures","BNBUSDT",1740614406396,[[611.31,4.17],[611.3,3.12],[611.29,0.65],[611.28,7.41],[611.26,8.63]],[[611.32,11.8],[611.34,3.55],[611.35,4.42],[611.36,7.68],[611.37,7.71]]]
["binance-futures","BNBUSDT",1740614406437,[[611.31,8.23],[611.3,3.12],[611.29,0.65],[611.28,7.41],[611.26,8.63]],[[611.32,10.7],[611.34,3.55],[611.35,4.42],[611.36,7.68],[611.37,7.71]]]
["binance-futures","BNBUSDT",1740614406499,[[611.31,3.98],[611.28,6.76],[611.26,8.63]],[[611.32,13.83],[611.34,3.55],[611.35,4.42],[611.36,7.68],[611.37,7.71]]]
["binance-futures","BNBUSDT",1740614406550,[[611.28,3.03],[611.26,5.51],[611.24,0.23],[611.22,0.68],[611.21,3.4]],[[611.29,50.12],[611.3,3.12],[611.31,16.54],[611.32,13.53],[611.34,3.55]]]
["binance-futures","BNBUSDT",1740614406592,[[611.28,3.03],[611.26,5.49],[611.25,3.15],[611.24,0.23],[611.23,0.65]],[[611.29,50.98],[611.3,7.73],[611.31,14.5],[611.32,13.49],[611.34,3.55]]]
["binance-futures","BNBUSDT",1740614406653,[[611.24,0.23]],[[611.25,41.35],[611.26,64.45],[611.27,47.01],[611.28,9.45],[611.29,17.38]]]
["binance-futures","BNBUSDT",1740614406703,[[611.24,0.23],[611.22,0.01],[611.16,0.69],[611.15,3.31],[611.14,0.05]],[[611.25,52.96],[611.26,26.31],[611.27,8.4],[611.28,13.33],[611.29,14.89]]]
["binance-futures","BNBUSDT",1740614406752,[[611.24,0.26],[611.22,0.01],[611.16,7.74],[611.15,0.03],[611.14,0.05]],[[611.25,49.27],[611.26,21.54],[611.27,8.4],[611.28,13.33],[611.29,14.89]]]
["binance-futures","BNBUSDT",1740614406808,[[611.24,0.24],[611.22,0.01],[611.16,4.46],[611.15,0.03],[611.14,3.33]],[[611.25,49.27],[611.26,21.54],[611.27,8.4],[611.28,13.33],[611.29,14.89]]]
["binance-futures","BNBUSDT",1740614406858,[[611.24,9.64],[611.22,3.13],[611.2,6.89],[611.16,4.46],[611.15,3.31]],[[611.25,38.24],[611.26,12.7],[611.27,7.92],[611.28,13.33],[611.29,10.89]]]
["binance-futures","BNBUSDT",1740614406903,[[611.24,10.17],[611.23,0.65],[611.22,3.78],[611.2,6.89],[611.16,4.46]],[[611.25,27.07],[611.26,10.9],[611.27,3.0],[611.28,6.52],[611.29,10.0]]]
["binance-futures","BNBUSDT",1740614406964,[[611.25,14.58],[611.24,25.58],[611.23,0.65],[611.22,3.78],[611.21,4.0]],[[611.26,0.49],[611.27,1.24],[611.28,2.75],[611.29,0.99],[611.31,0.63]]]
["binance-futures","BNBUSDT",1740614407022,[[611.27,4.56],[611.26,19.35],[611.25,24.67],[611.24,17.49],[611.23,0.65]],[[611.29,0.34],[611.31,0.63],[611.34,2.91],[611.35,0.67],[611.36,3.12]]]
["binance-futures","BNBUSDT",1740614407073,[[611.3,18.52],[611.29,10.01],[611.28,73.63],[611.27,12.97],[611.26,40.06]],[[611.34,0.01],[611.35,0.02],[611.37,2.02],[611.38,0.18],[611.39,0.08]]]
["binance-futures","BNBUSDT",1740614407123,[[611.33,7.54],[611.32,13.89],[611.31,58.92],[611.3,30.23],[611.29,11.65]],[[611.37,2.02],[611.38,0.02],[611.39,0.08],[611.4,3.85],[611.41,0.02]]]
["binance-futures","BNBUSDT",1740614407174,[[611.36,9.44],[611.34,15.1],[611.33,21.7],[611.32,42.82],[611.31,66.72]],[[611.39,0.08],[611.4,3.85],[611.41,0.02],[611.43,1.81],[611.45,1.82]]]
["binance-futures","BNBUSDT",1740614407226,[[611.38,12.19],[611.37,14.16],[611.36,33.19],[611.35,0.65],[611.34,25.19]],[[611.41,0.02],[611.42,0.02],[611.43,1.81],[611.45,0.18],[611.46,0.01]]]
["binance-futures","BNBUSDT",1740614407277,[[611.39,18.14],[611.38,29.9],[611.37,19.28],[611.36,27.35],[611.35,0.65]],[[611.41,0.02],[611.42,0.02],[611.45,0.02],[611.46,0.01],[611.5,22.95]]]
["binance-futures","BNBUSDT",1740614407326,[[611.4,23.57],[611.39,39.99],[611.38,30.15],[611.37,12.41],[611.36,20.8]],[[611.41,0.02],[611.42,0.02],[611.45,0.02],[611.46,0.01],[611.5,22.95]]]
["binance-futures","BNBUSDT",1740614407377,[[611.4,25.54],[611.39,38.44],[611.38,16.35],[611.37,4.32],[611.36,15.43]],[[611.41,0.02],[611.42,0.02],[611.45,0.02],[611.46,0.01],[611.5,22.95]]]
["binance-futures","BNBUSDT",1740614407430,[[611.41,13.64],[611.4,37.17],[611.39,15.97],[611.38,12.19],[611.37,4.32]],[[611.49,4.94],[611.5,22.95],[611.51,2.49],[611.52,0.93],[611.53,0.69]]]
["binance-futures","BNBUSDT",1740614407465,[[611.48,12.36],[611.46,1.55],[611.45,0.8],[611.44,5.59],[611.42,16.52]],[[611.49,5.1],[611.5,19.78],[611.51,2.49],[611.52,0.93],[611.53,0.69]]]
["binance-futures","BNBUSDT",1740614407551,[[611.48,4.56],[611.46,3.12],[611.45,1.44],[611.44,4.17],[611.42,28.56]],[[611.49,6.92],[611.5,19.78],[611.51,2.47],[611.52,0.93],[611.53,0.67]]]
["binance-futures","BNBUSDT",1740614407602,[[611.48,9.45],[611.47,0.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,3.73],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614407654,[[611.48,9.45],[611.47,2.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,6.67],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614407707,[[611.48,13.17],[611.47,2.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,4.62],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614407759,[[611.48,12.59],[611.47,2.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,4.65],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614407798,[[611.48,12.59],[611.47,2.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,4.58],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614407862,[[611.48,13.75],[611.47,2.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,0.81],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614407968,[[611.48,9.98],[611.47,2.0],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,7.44],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614408014,[[611.48,9.98],[611.47,2.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,7.44],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614408035,[[611.48,9.98],[611.47,2.65],[611.46,3.77],[611.45,5.37],[611.44,4.17]],[[611.49,1.51],[611.5,19.78],[611.51,2.47],[611.52,1.02],[611.53,1.32]]]
["binance-futures","BNBUSDT",1740614408151,[[611.52,3.77],[611.51,15.24],[611.5,43.52],[611.49,49.93],[611.48,21.09]],[[611.55,0.05],[611.56,4.37],[611.58,2.52],[611.6,0.03],[611.61,0.71]]]
["binance-futures","BNBUSDT",1740614408202,[[611.54,20.01],[611.53,52.03],[611.52,27.7],[611.51,32.66],[611.5,27.63]],[[611.56,1.71],[611.58,2.52],[611.59,0.02],[611.6,0.03],[611.61,0.71]]]
["binance-futures","BNBUSDT",1740614408254,[[611.57,18.59],[611.55,38.73],[611.54,33.0],[611.53,47.54],[611.52,9.04]],[[611.58,0.36],[611.6,0.03],[611.61,0.39],[611.62,3.16],[611.64,8.26]]]
["binance-futures","BNBUSDT",1740614408303,[[611.57,42.96],[611.56,14.86],[611.55,19.26],[611.54,15.77],[611.53,15.46]],[[611.58,0.6],[611.6,0.03],[611.61,0.39],[611.63,1.0],[611.64,6.52]]]
["binance-futures","BNBUSDT",1740614408353,[[611.57,25.93],[611.56,19.09],[611.55,13.4],[611.54,5.49],[611.53,14.9]],[[611.58,0.6],[611.6,0.03],[611.61,0.39],[611.63,1.0],[611.64,4.42]]]
["binance-futures","BNBUSDT",1740614408408,[[611.57,25.93],[611.56,16.59],[611.55,13.4],[611.54,6.94],[611.53,14.9]],[[611.58,0.57],[611.6,0.03],[611.61,0.39],[611.63,1.0],[611.64,4.42]]]
["binance-futures","BNBUSDT",1740614408462,[[611.57,25.97],[611.56,16.59],[611.55,13.4],[611.54,6.94],[611.53,14.9]],[[611.58,0.6],[611.6,0.03],[611.61,0.39],[611.63,1.0],[611.64,4.42]]]
["binance-futures","BNBUSDT",1740614408515,[[611.57,4.9],[611.56,12.99],[611.55,7.21],[611.54,6.94],[611.53,9.43]],[[611.58,10.91],[611.59,0.65],[611.6,3.15],[611.61,0.39],[611.62,6.89]]]
["binance-futures","BNBUSDT",1740614408565,[[611.57,6.87],[611.56,7.49],[611.55,8.07],[611.54,6.94],[611.53,5.83]],[[611.58,13.41],[611.59,0.65],[611.6,3.13],[611.61,0.39],[611.62,6.89]]]
["binance-futures","BNBUSDT",1740614408616,[[611.57,3.04],[611.56,7.49],[611.55,6.99],[611.54,5.8],[611.53,5.83]],[[611.58,13.41],[611.59,0.65],[611.6,3.13],[611.61,0.39],[611.62,6.89]]]
["binance-futures","BNBUSDT",1740614408665,[[611.57,4.79],[611.56,7.49],[611.55,6.99],[611.54,5.8],[611.53,5.83]],[[611.58,13.41],[611.59,0.65],[611.6,3.13],[611.61,2.24],[611.62,6.89]]]
["binance-futures","BNBUSDT",1740614408721,[[611.57,8.95],[611.56,11.51],[611.55,4.39],[611.54,5.8],[611.53,5.83]],[[611.58,13.39],[611.59,0.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614408787,[[611.57,4.8],[611.56,7.49],[611.55,7.36],[611.54,5.8],[611.53,5.83]],[[611.58,13.41],[611.59,0.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614408820,[[611.57,4.82],[611.56,7.49],[611.55,7.34],[611.54,5.8],[611.53,5.83]],[[611.58,13.41],[611.59,0.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614408891,[[611.57,3.36],[611.54,5.8],[611.53,5.18]],[[611.58,17.42],[611.59,0.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614408937,[[611.57,3.36],[611.54,5.8],[611.53,4.37],[611.52,7.5],[611.51,3.31]],[[611.58,21.58],[611.59,4.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409044,[[611.57,3.3],[611.54,5.8],[611.53,4.37],[611.52,7.5],[611.51,3.31]],[[611.58,21.58],[611.59,4.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409149,[[611.57,3.3],[611.54,5.8],[611.53,4.37],[611.52,7.5],[611.51,3.31]],[[611.58,17.4],[611.59,0.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409187,[[611.57,3.3],[611.55,2.65],[611.54,5.8],[611.53,4.37],[611.52,7.5]],[[611.58,17.4],[611.59,0.65],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409255,[[611.57,7.86],[611.55,2.65],[611.54,5.8],[611.53,4.37],[611.52,8.15]],[[611.58,17.42],[611.59,16.6],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409309,[[611.57,3.3],[611.54,5.8],[611.53,4.37],[611.52,8.15]],[[611.58,17.46],[611.59,16.6],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409360,[[611.57,3.3],[611.54,2.68],[611.53,4.37],[611.52,8.15],[610.96,8.03]],[[611.58,17.46],[611.59,16.6],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409411,[[611.57,2.18],[611.54,2.68],[611.53,4.37],[611.52,8.15],[611.51,4.42]],[[611.58,17.46],[611.59,16.6],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409480,[[611.57,2.18],[611.54,1.07],[611.53,4.37],[611.52,8.15],[611.51,4.42]],[[611.58,17.46],[611.59,16.6],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409522,[[611.57,2.18],[611.54,1.07],[611.52,8.15],[611.51,4.42]],[[611.58,17.46],[611.59,16.6],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409548,[[611.57,2.18],[611.54,1.07],[611.52,8.15],[611.51,4.42],[610.82,7.41]],[[611.58,17.46],[611.59,16.6],[611.6,3.13],[611.61,2.24],[611.62,6.98]]]
["binance-futures","BNBUSDT",1740614409635,[[611.54,1.07],[611.51,4.42],[611.5,4.45],[611.45,4.56],[611.42,3.12]],[[611.55,28.36],[611.56,7.78],[611.57,16.38],[611.58,43.16],[611.59,16.6]]]
["binance-futures","BNBUSDT",1740614409683,[[611.51,1.11],[611.5,0.02],[611.47,0.01],[611.46,4.93],[611.45,0.02]],[[611.52,63.75],[611.53,1.19],[611.54,13.59],[611.55,17.88],[611.56,4.01]]]
["binance-futures","BNBUSDT",1740614409729,[[611.51,1.13],[611.5,0.02],[611.47,0.01],[611.46,3.12],[611.45,0.02]],[[611.52,63.75],[611.53,5.36],[611.54,8.76],[611.55,7.78],[611.56,4.01]]]
["binance-futures","BNBUSDT",1740614409790,[[611.51,1.16],[611.5,0.02],[611.47,0.01],[611.46,3.12],[611.45,0.02]],[[611.52,63.77],[611.53,3.12],[611.54,8.76],[611.55,8.0],[611.56,4.01]]]
["binance-futures","BNBUSDT",1740614409839,[[611.51,1.16],[611.5,0.02],[611.47,0.01],[611.46,3.12],[611.45,0.02]],[[611.52,64.01],[611.53,3.12],[611.54,8.76],[611.55,8.0],[611.56,7.84]]]
["binance-futures","BNBUSDT",1740614409896,[[611.46,2.72],[611.45,0.02]],[[611.47,3.77],[611.51,12.99],[611.52,97.26],[611.53,0.95],[611.54,8.76]]]
["binance-futures","BNBUSDT",1740614409943,[[611.44,4.09],[611.4,6.22],[611.38,6.77],[611.34,9.93],[611.33,13.34]],[[611.45,25.5],[611.46,14.82],[611.47,7.99],[611.51,19.3],[611.52,22.12]]]
["binance-futures","BNBUSDT",1740614409992,[[611.44,2.89],[611.41,0.66],[611.4,3.77],[611.39,0.01],[611.38,6.77]],[[611.45,26.78],[611.46,12.09],[611.47,6.71],[611.5,5.64],[611.51,5.01]]]
["binance-futures","BNBUSDT",1740614410037,[[611.44,0.23],[611.41,0.66],[611.4,3.77],[611.39,0.01],[611.38,3.17]],[[611.45,27.74],[611.46,12.74],[611.47,6.19],[611.5,3.5],[611.51,5.01]]]
["binance-futures","BNBUSDT",1740614410123,[[611.4,3.23],[611.39,0.01],[611.38,3.15]],[[611.41,33.82],[611.42,14.88],[611.43,4.33],[611.45,8.1],[611.46,24.05]]]
["binance-futures","BNBUSDT",1740614410172,[[611.4,3.23],[611.39,0.01],[611.38,3.15],[611.37,0.04],[611.35,0.67]],[[611.41,33.82],[611.42,12.84],[611.43,4.33],[611.45,8.1],[611.46,24.05]]]
["binance-futures","BNBUSDT",1740614410222,[[611.4,11.72],[611.39,0.01],[611.38,3.15],[611.37,0.04],[611.35,0.67]],[[611.41,21.88],[611.42,12.83],[611.43,4.33],[611.45,8.1],[611.46,24.05]]]
["binance-futures","BNBUSDT",1740614410275,[[611.4,10.0],[611.39,0.01],[611.38,3.15],[611.37,0.04],[611.35,0.67]],[[611.41,21.88],[611.42,12.83],[611.43,4.33],[611.45,8.1],[611.46,24.05]]]
["binance-futures","BNBUSDT",1740614410333,[[611.4,9.67],[611.39,0.01],[611.38,3.15],[611.37,0.04],[611.35,0.67]],[[611.41,18.24],[611.42,12.83],[611.43,4.33],[611.45,8.1],[611.46,24.05]]]
["binance-futures","BNBUSDT",1740614410387,[[611.4,8.7],[611.39,0.01],[611.38,3.15],[611.37,0.04],[611.35,0.67]],[[611.41,17.39],[611.42,12.83],[611.43,4.33],[611.45,8.1],[611.46,24.05]]]
["binance-futures","BNBUSDT",1740614410484,[[611.4,38.18],[611.39,0.01],[611.38,3.15],[611.37,3.81],[611.35,4.44]],[[611.41,0.54],[611.46,23.4],[611.47,5.5],[611.54,4.03],[611.6,3.15]]]
["binance-futures","BNBUSDT",1740614410545,[[611.4,38.95],[611.39,0.01],[611.38,3.15],[611.37,5.52],[611.35,4.44]],[[611.41,0.82],[611.46,20.28],[611.47,1.9],[611.53,2.81],[611.54,4.03]]]
["binance-futures","BNBUSDT",1740614410572,[[611.4,39.14],[611.39,0.01],[611.38,3.15],[611.37,5.52],[611.35,4.44]],[[611.41,0.82],[611.45,3.04],[611.46,20.28],[611.47,1.9],[611.53,2.81]]]
["binance-futures","BNBUSDT",1740614410648,[[611.4,39.14],[611.39,0.01],[611.38,3.15],[611.37,5.52],[611.35,4.44]],[[611.41,0.82],[611.45,3.04],[611.46,20.28],[611.47,1.9],[611.52,12.87]]]
["binance-futures","BNBUSDT",1740614410698,[[611.45,27.47],[611.44,18.52],[611.42,8.59],[611.41,5.44],[611.4,32.13]],[[611.46,15.95],[611.47,1.11],[611.51,2.1],[611.52,7.4],[611.53,2.51]]]
["binance-futures","BNBUSDT",1740614410751,[[611.51,28.33],[611.5,11.36],[611.49,0.88],[611.48,11.79],[611.47,13.84]],[[611.52,0.02],[611.54,0.02],[611.55,0.27],[611.56,5.56],[611.57,0.16]]]
["binance-futures","BNBUSDT",1740614410801,[[611.51,60.55],[611.5,11.36],[611.49,9.31],[611.48,11.41],[611.47,11.41]],[[611.52,0.02],[611.54,0.02],[611.55,0.27],[611.57,0.16],[611.6,3.15]]]
["binance-futures","BNBUSDT",1740614410849,[[611.53,46.56],[611.52,24.89],[611.51,4.38],[611.5,11.36],[611.49,8.43]],[[611.54,0.02],[611.55,0.24],[611.58,1.03],[611.6,3.15],[611.61,0.39]]]
["binance-futures","BNBUSDT",1740614410903,[[611.53,46.59],[611.52,16.33],[611.51,4.38],[611.5,11.36],[611.49,8.43]],[[611.54,0.02],[611.55,0.24],[611.58,1.03],[611.6,3.15],[611.61,0.39]]]
["binance-futures","BNBUSDT",1740614410958,[[611.53,46.63],[611.52,16.33],[611.51,4.38],[611.5,11.36],[611.49,8.43]],[[611.54,0.02],[611.55,0.24],[611.58,0.38],[611.6,3.15],[611.61,0.39]]]
["binance-futures","BNBUSDT",1740614411009,[[611.53,46.64],[611.52,16.33],[611.51,4.38],[611.5,11.36],[611.49,8.43]],[[611.54,0.02],[611.55,0.24],[611.58,0.38],[611.6,3.15],[611.61,0.39]]]
["binance-futures","BNBUSDT",1740614411058,[[611.53,46.66],[611.52,16.33],[611.51,4.38],[611.5,11.36],[611.49,8.43]],[[611.54,0.16],[611.55,0.24],[611.58,0.38],[611.6,3.15],[611.61,0.39]]]
["binance-futures","BNBUSDT",1740614411112,[[611.54,4.42],[611.53,46.68],[611.52,16.33],[611.51,4.38],[611.5,11.36]],[[611.55,0.24],[611.58,0.38],[611.6,0.03],[611.61,0.36],[611.64,0.68]]]
["binance-futures","BNBUSDT",1740614411164,[[611.57,14.6],[611.55,14.57],[611.54,84.44],[611.53,17.38],[611.52,14.45]],[[611.58,0.38],[611.6,0.03],[611.61,0.36],[611.64,0.68],[611.65,1.0]]]
["binance-futures","BNBUSDT",1740614411214,[[611.59,14.89],[611.58,15.21],[611.57,47.5],[611.56,15.38],[611.55,38.46]],[[611.6,0.03],[611.61,0.36],[611.64,0.01],[611.65,0.03],[611.67,2.89]]]
["binance-futures","BNBUSDT",1740614411267,[[611.6,24.66],[611.59,49.47],[611.58,15.6],[611.57,11.16],[611.56,11.61]],[[611.61,0.36],[611.64,0.01],[611.65,0.03],[611.66,0.79],[611.67,2.89]]]
["binance-futures","BNBUSDT",1740614411318,[[611.62,17.84],[611.61,4.22],[611.6,53.87],[611.59,22.25],[611.58,24.98]],[[611.64,0.01],[611.65,0.03],[611.66,0.79],[611.67,0.01],[611.72,2.07]]]
["binance-futures","BNBUSDT",1740614411374,[[611.62,58.5],[611.61,20.65],[611.6,20.37],[611.59,12.54],[611.58,9.39]],[[611.64,0.01],[611.65,0.03],[611.66,0.79],[611.67,0.01],[611.7,2.54]]]
["binance-futures","BNBUSDT",1740614411422,[[611.62,45.34],[611.61,11.83],[611.6,16.6],[611.59,13.17],[611.58,9.39]],[[611.63,0.34],[611.64,0.01],[611.65,0.03],[611.66,0.79],[611.67,0.01]]]
["binance-futures","BNBUSDT",1740614411473,[[611.62,45.33],[611.61,11.83],[611.6,16.6],[611.59,14.79],[611.58,11.01]],[[611.63,0.34],[611.64,0.01],[611.65,0.03],[611.66,0.79],[611.67,0.01]]]
["binance-futures","BNBUSDT",1740614411529,[[611.63,21.28],[611.62,61.87],[611.61,11.83],[611.6,16.6],[611.59,14.79]],[[611.64,0.01],[611.65,0.03],[611.66,0.79],[611.67,0.01],[611.72,4.2]]]
["binance-futures","BNBUSDT",1740614411572,[[611.64,39.33],[611.63,31.64],[611.62,18.31],[611.61,15.1],[611.6,12.78]],[[611.65,0.02],[611.66,0.79],[611.67,0.01],[611.69,0.25],[611.71,0.68]]]
["binance-futures","BNBUSDT",1740614411672,[[611.64,39.4],[611.63,18.87],[611.62,18.31],[611.61,15.1],[611.6,12.78]],[[611.65,0.02],[611.66,0.79],[611.67,0.01],[611.69,0.25],[611.71,0.68]]]
["binance-futures","BNBUSDT",1740614411727,[[611.64,39.4],[611.63,18.87],[611.62,18.31],[611.61,15.1],[611.6,14.4]],[[611.65,0.02],[611.66,0.82],[611.67,0.01],[611.69,0.25],[611.71,0.68]]]
["binance-futures","BNBUSDT",1740614411775,[[611.64,39.5],[611.63,18.87],[611.62,18.29],[611.61,15.1],[611.6,14.4]],[[611.65,0.02],[611.66,0.82],[611.67,0.01],[611.69,0.25],[611.71,0.68]]]
["binance-futures","BNBUSDT",1740614411828,[[611.64,39.5],[611.63,18.87],[611.62,18.29],[611.61,15.1],[611.6,14.4]],[[611.65,0.02],[611.66,0.82],[611.67,0.01],[611.69,0.25],[611.7,0.04]]]
["binance-futures","BNBUSDT",1740614411890,[[611.64,43.52],[611.63,18.87],[611.62,18.29],[611.61,15.1],[611.6,19.3]],[[611.65,0.04],[611.66,0.82],[611.67,0.01],[611.69,0.25],[611.7,0.04]]]
["binance-futures","BNBUSDT",1740614411941,[[611.67,66.23],[611.66,29.03],[611.65,19.98],[611.64,22.13],[611.63,16.45]],[[611.69,0.25],[611.7,0.04],[611.73,1.01],[611.75,0.48],[611.76,1.42]]]
["binance-futures","BNBUSDT",1740614411993,[[611.67,66.23],[611.66,18.04],[611.65,19.98],[611.64,22.13],[611.63,22.56]],[[611.68,0.18],[611.69,0.25],[611.7,0.04],[611.73,1.01],[611.74,0.35]]]
["binance-futures","BNBUSDT",1740614412045,[[611.67,67.74],[611.66,18.04],[611.65,18.59],[611.64,22.11],[611.63,25.01]],[[611.68,0.48],[611.69,0.25],[611.7,0.04],[611.73,1.01],[611.74,0.35]]]
["binance-futures","BNBUSDT",1740614412098,[[611.67,67.8],[611.66,18.04],[611.65,18.59],[611.64,22.11],[611.63,25.01]],[[611.68,1.15],[611.69,0.25],[611.7,0.04],[611.73,1.01],[611.74,0.35]]]
["binance-futures","BNBUSDT",1740614412144,[[611.67,68.1],[611.66,18.04],[611.65,18.59],[611.64,22.09],[611.63,25.01]],[[611.68,1.15],[611.69,0.25],[611.7,0.04],[611.73,1.01],[611.74,0.35]]]
["binance-futures","BNBUSDT",1740614412193,[[611.67,70.65],[611.66,18.04],[611.65,18.59],[611.64,22.07],[611.63,25.01]],[[611.68,1.18],[611.69,0.25],[611.7,0.04],[611.73,1.01],[611.74,0.35]]]
["binance-futures","BNBUSDT",1740614412256,[[611.67,70.69],[611.66,18.04],[611.65,18.59],[611.64,22.03],[611.63,25.01]],[[611.68,1.53],[611.69,0.25],[611.7,0.04],[611.73,1.01],[611.74,0.35]]]
["binance-futures","BNBUSDT",1740614412310,[[611.67,70.89],[611.66,18.04],[611.65,18.59],[611.64,18.03],[611.63,25.01]],[[611.68,1.53],[611.69,0.25],[611.7,0.04],[611.71,0.01],[611.73,1.01]]]
["binance-futures","BNBUSDT",1740614412362,[[611.67,31.42],[611.66,18.04],[611.65,18.59],[611.64,17.7],[611.63,25.01]],[[611.68,2.02],[611.69,0.25],[611.7,0.69],[611.71,0.66],[611.72,3.8]]]
["binance-futures","BNBUSDT",1740614412414,[[611.67,18.46],[611.66,12.57],[611.65,13.12],[611.64,31.24],[611.63,20.11]],[[611.68,2.02],[611.69,0.25],[611.7,0.69],[611.71,0.66],[611.72,6.92]]]
["binance-futures","BNBUSDT",1740614412458,[[611.67,18.51],[611.66,12.53],[611.65,13.12],[611.64,31.24],[611.63,16.45]],[[611.68,2.02],[611.69,0.25],[611.7,0.69],[611.71,0.66],[611.72,3.15]]]
["binance-futures","BNBUSDT",1740614412509,[[611.67,19.07],[611.66,12.53],[611.65,13.12],[611.64,31.24],[611.63,16.45]],[[611.68,1.69],[611.69,0.25],[611.7,0.69],[611.71,0.66],[611.72,3.15]]]
["binance-futures","BNBUSDT",1740614412558,[[611.67,19.07],[611.66,12.71],[611.65,13.12],[611.64,31.24],[611.63,16.45]],[[611.68,1.69],[611.69,0.25],[611.7,0.04],[611.71,0.66],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614412621,[[611.67,17.35],[611.66,10.2],[611.65,13.12],[611.64,25.46],[611.63,12.63]],[[611.68,4.82],[611.69,0.25],[611.7,0.69],[611.71,4.43],[611.72,3.15]]]
["binance-futures","BNBUSDT",1740614412671,[[611.67,19.15],[611.66,10.2],[611.65,13.12],[611.64,25.46],[611.63,11.74]],[[611.68,3.91],[611.69,0.25],[611.7,0.04],[611.71,0.66],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614412702,[[611.67,19.21],[611.66,15.15],[611.65,13.12],[611.64,25.46],[611.63,11.74]],[[611.68,3.94],[611.69,0.25],[611.7,0.04],[611.71,0.01],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614412776,[[611.67,19.21],[611.66,15.15],[611.65,13.12],[611.64,25.46],[611.63,11.74]],[[611.68,3.94],[611.69,0.25],[611.7,0.04],[611.71,0.01],[611.72,3.8]]]
["binance-futures","BNBUSDT",1740614412816,[[611.67,19.21],[611.66,15.15],[611.65,13.12],[611.64,30.44],[611.63,11.74]],[[611.68,2.02],[611.69,0.25],[611.7,0.04],[611.71,0.01],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614412866,[[611.67,23.21],[611.66,15.15],[611.65,13.12],[611.64,30.44],[611.63,11.74]],[[611.68,2.23],[611.69,0.25],[611.7,0.04],[611.71,0.01],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614412983,[[611.67,13.62],[611.66,4.73],[611.65,13.12],[611.64,30.72],[611.63,11.74]],[[611.68,8.61],[611.69,0.25],[611.7,0.69],[611.71,0.66],[611.72,6.92]]]
["binance-futures","BNBUSDT",1740614413039,[[611.67,10.08],[611.66,3.3],[611.65,12.47],[611.64,25.46],[611.63,6.61]],[[611.68,18.54],[611.69,0.25],[611.7,0.69],[611.71,0.9],[611.72,6.92]]]
["binance-futures","BNBUSDT",1740614413092,[[611.67,2.52],[611.66,3.3],[611.65,3.82],[611.64,20.63],[611.63,6.61]],[[611.68,16.17],[611.69,0.25],[611.7,0.69],[611.71,0.9],[611.72,6.92]]]
["binance-futures","BNBUSDT",1740614413143,[[611.67,2.44],[611.66,0.18],[611.64,13.54],[611.63,2.42]],[[611.68,42.17],[611.69,0.25],[611.7,0.69],[611.71,0.9],[611.72,6.92]]]
["binance-futures","BNBUSDT",1740614413193,[[611.67,2.47],[611.66,0.18],[611.64,13.54],[611.63,2.42],[611.61,3.81]],[[611.68,42.22],[611.69,0.25],[611.7,0.69],[611.71,0.9],[611.72,6.92]]]
["binance-futures","BNBUSDT",1740614413244,[[611.67,2.47],[611.66,0.18],[611.64,13.54],[611.63,2.42],[611.61,3.81]],[[611.68,42.22],[611.69,0.25],[611.7,0.69],[611.71,0.9],[611.72,7.01]]]
["binance-futures","BNBUSDT",1740614413299,[[611.61,6.4]],[[611.65,63.86],[611.66,26.08],[611.67,44.34],[611.68,11.86],[611.69,0.25]]]
["binance-futures","BNBUSDT",1740614413350,[[611.57,0.19],[611.56,2.47],[611.55,0.01],[611.53,0.67],[611.52,7.06]],[[611.58,22.72],[611.59,21.44],[611.6,41.23],[611.61,18.52],[611.62,20.08]]]
["binance-futures","BNBUSDT",1740614413397,[[611.57,0.23],[611.56,2.47],[611.55,0.01],[611.53,3.79],[611.52,0.01]],[[611.58,21.77],[611.59,17.67],[611.6,3.12],[611.61,12.1],[611.62,16.08]]]
["binance-futures","BNBUSDT",1740614413453,[[611.57,0.19],[611.55,0.01],[611.54,0.59],[611.53,0.02],[611.52,0.01]],[[611.58,17.96],[611.59,9.89],[611.6,3.12],[611.61,5.37],[611.62,16.08]]]
["binance-futures","BNBUSDT",1740614413507,[[611.57,0.19],[611.55,0.01],[611.54,0.59],[611.53,0.02],[611.52,0.01]],[[611.58,19.38],[611.59,8.07],[611.6,3.12],[611.61,9.07],[611.62,16.08]]]
["binance-futures","BNBUSDT",1740614413558,[[611.57,0.19],[611.55,0.01],[611.54,0.59],[611.53,0.02],[611.52,0.01]],[[611.58,19.52],[611.59,8.07],[611.6,3.12],[611.61,9.07],[611.62,16.08]]]
["binance-futures","BNBUSDT",1740614413611,[[611.57,6.01],[611.56,3.12],[611.55,0.01],[611.54,3.71],[611.53,4.44]],[[611.58,13.21],[611.59,4.25],[611.6,3.12],[611.61,9.07],[611.62,16.17]]]
["binance-futures","BNBUSDT",1740614413662,[[611.57,8.54],[611.56,3.12],[611.55,1.8],[611.54,4.2],[611.53,4.44]],[[611.58,5.21],[611.6,3.12],[611.61,6.59],[611.62,16.17],[611.8,5.75]]]
["binance-futures","BNBUSDT",1740614413714,[[611.57,8.55],[611.56,3.12],[611.55,1.8],[611.54,4.2],[611.53,4.44]],[[611.58,1.93],[611.61,6.59],[611.62,7.26],[611.65,8.37],[611.66,4.12]]]
["binance-futures","BNBUSDT",1740614413820,[[611.57,8.57],[611.56,3.12],[611.55,1.8],[611.54,4.2],[611.53,4.44]],[[611.58,2.28],[611.61,6.59],[611.62,7.26],[611.64,7.96],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614413887,[[611.57,8.57],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.44]],[[611.58,2.28],[611.61,6.59],[611.62,7.26],[611.64,7.96],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614413941,[[611.57,8.57],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.44]],[[611.58,1.34],[611.61,2.47],[611.62,0.02],[611.64,7.96],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614413987,[[611.57,9.11],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.52]],[[611.58,1.37],[611.62,0.02],[611.64,7.96],[611.65,8.37],[611.77,3.88]]]
["binance-futures","BNBUSDT",1740614414075,[[611.57,8.89],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.52]],[[611.58,9.14],[611.62,3.79],[611.63,3.77],[611.64,3.84],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614414116,[[611.57,8.94],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.52]],[[611.58,9.17],[611.62,3.79],[611.63,3.77],[611.64,3.84],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614414177,[[611.57,8.96],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.44]],[[611.58,9.17],[611.62,3.79],[611.63,3.77],[611.64,3.84],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614414226,[[611.57,8.94],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.44]],[[611.58,9.16],[611.62,3.79],[611.63,3.77],[611.64,3.84],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614414340,[[611.57,8.41],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.44]],[[611.58,9.18],[611.62,3.79],[611.63,3.77],[611.64,3.84],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614414372,[[611.57,8.41],[611.56,3.12],[611.55,5.8],[611.54,4.2],[611.53,4.44]],[[611.58,9.09],[611.62,3.79],[611.63,3.77],[611.64,3.84],[611.65,8.37]]]
["binance-futures","BNBUSDT",1740614414500,[[611.61,26.85],[611.6,3.12],[611.59,0.65],[611.58,15.51],[611.57,7.55]],[[611.62,0.02],[611.67,4.1],[611.68,1.01],[611.69,0.25],[611.71,0.69]]]
["binance-futures","BNBUSDT",1740614414555,[[611.66,25.19],[611.64,3.31],[611.63,0.63],[611.62,7.8],[611.61,11.56]],[[611.67,1.68],[611.68,1.01],[611.69,0.25],[611.71,0.69],[611.72,3.15]]]
["binance-futures","BNBUSDT",1740614414606,[[611.66,25.65],[611.65,0.65],[611.64,3.96],[611.63,3.69],[611.62,3.77]],[[611.67,0.02],[611.68,1.01],[611.69,0.25],[611.7,3.81],[611.71,0.69]]]
["binance-futures","BNBUSDT",1740614414658,[[611.66,26.21],[611.65,0.65],[611.64,3.77],[611.63,4.61],[611.62,3.77]],[[611.67,0.02],[611.68,1.01],[611.69,0.25],[611.7,3.81],[611.71,0.69]]]
["binance-futures","BNBUSDT",1740614414703,[[611.67,16.36],[611.66,7.17],[611.65,0.65],[611.64,3.77],[611.63,4.61]],[[611.68,1.04],[611.69,0.25],[611.7,0.69],[611.71,0.69],[611.77,4.64]]]
["binance-futures","BNBUSDT",1740614414750,[[611.67,16.36],[611.66,5.1],[611.65,0.65],[611.64,3.77],[611.63,4.61]],[[611.68,1.04],[611.69,0.25],[611.7,0.69],[611.71,0.69],[611.76,3.89]]]
["binance-futures","BNBUSDT",1740614414809,[[611.67,17.32],[611.66,5.1],[611.65,0.65],[611.64,3.77],[611.63,4.61]],[[611.68,1.04],[611.69,0.25],[611.7,0.69],[611.71,0.69],[611.76,3.89]]]
["binance-futures","BNBUSDT",1740614414862,[[611.67,17.46],[611.66,5.1],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,1.04],[611.69,0.25],[611.7,0.69],[611.71,0.69],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614414913,[[611.67,17.78],[611.66,4.17],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,2.86],[611.69,0.25],[611.7,3.81],[611.71,0.69],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614414960,[[611.67,17.8],[611.66,4.15],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,2.86],[611.69,0.25],[611.7,3.81],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415021,[[611.67,17.8],[611.66,4.15],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,2.99],[611.69,0.25],[611.7,3.81],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415061,[[611.67,17.85],[611.66,4.12],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,2.1],[611.69,0.25],[611.7,3.81],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415127,[[611.67,18.23],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,1.78],[611.69,0.25],[611.7,0.69],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415192,[[611.67,18.81],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.87],[611.69,0.25],[611.7,0.69],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415249,[[611.67,18.45],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,2.59],[611.69,0.25],[611.7,0.69],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415301,[[611.67,18.46],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.84],[611.69,0.25],[611.7,0.69],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415352,[[611.67,16.39],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,1.74],[611.69,0.25],[611.7,0.69],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415394,[[611.67,21.57],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,1.75],[611.69,0.25],[611.7,0.69],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415457,[[611.67,21.94],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.69],[611.71,0.67],[611.75,4.25]]]
["binance-futures","BNBUSDT",1740614415507,[[611.67,21.94],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.04],[611.71,0.67],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614415553,[[611.67,22.71],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.04],[611.71,0.67],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614415837,[[611.67,22.7],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.04],[611.71,0.67],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614416102,[[611.67,22.71],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.04],[611.71,0.67],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614416158,[[611.67,22.72],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.04],[611.71,0.67],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614416207,[[611.67,22.72],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.04],[611.71,0.02],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614416237,[[611.67,22.74],[611.66,7.19],[611.65,0.65],[611.64,3.77],[611.63,3.44]],[[611.68,0.66],[611.69,0.25],[611.7,0.04],[611.71,0.02],[611.72,0.03]]]
["binance-futures","BNBUSDT",1740614416385,[[611.71,17.18],[611.7,38.54],[611.69,18.35],[611.68,20.86],[611.67,14.63]],[[611.72,0.03],[611.75,0.48],[611.77,2.65],[611.78,0.79],[611.79,0.52]]]
["binance-futures","BNBUSDT",1740614416435,[[611.71,24.29],[611.7,29.93],[611.69,9.17],[611.68,17.34],[611.67,12.34]],[[611.72,0.03],[611.75,0.48],[611.76,1.37],[611.77,0.86],[611.78,0.11]]]
["binance-futures","BNBUSDT",1740614416486,[[611.71,24.64],[611.7,25.62],[611.69,9.17],[611.68,26.62],[611.67,25.27]],[[611.72,0.03],[611.75,0.48],[611.76,1.37],[611.77,0.86],[611.78,0.11]]]
["binance-futures","BNBUSDT",1740614416519,[[611.71,25.02],[611.7,28.34],[611.69,9.17],[611.68,32.6],[611.67,25.24]],[[611.72,0.2],[611.75,0.48],[611.76,1.37],[611.77,0.86],[611.78,0.11]]]
["binance-futures","BNBUSDT",1740614416592,[[611.71,25.35],[611.7,28.34],[611.69,9.17],[611.68,32.6],[611.67,23.75]],[[611.72,0.2],[611.75,0.48],[611.76,1.37],[611.77,0.86],[611.78,0.11]]]
["binance-futures","BNBUSDT",1740614416646,[[611.72,78.36],[611.71,22.25],[611.7,18.81],[611.69,9.17],[611.68,31.71]],[[611.75,0.48],[611.76,0.72],[611.77,0.86],[611.78,0.11],[611.8,0.09]]]
["binance-futures","BNBUSDT",1740614416699,[[611.73,71.28],[611.72,30.53],[611.71,9.43],[611.7,18.97],[611.69,9.17]],[[611.75,0.48],[611.76,0.72],[611.77,0.86],[611.78,0.11],[611.8,0.09]]]
["binance-futures","BNBUSDT",1740614416750,[[611.73,68.66],[611.72,23.61],[611.71,9.43],[611.7,33.75],[611.69,9.17]],[[611.75,0.48],[611.76,0.72],[611.77,0.21],[611.78,0.11],[611.8,0.09]]]
["binance-futures","BNBUSDT",1740614416798,[[611.73,25.71],[611.72,26.3],[611.71,9.43],[611.7,35.85],[611.69,9.17]],[[611.74,0.38],[611.75,0.48],[611.76,1.37],[611.77,4.63],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614416852,[[611.73,21.15],[611.72,26.3],[611.71,9.43],[611.7,40.71],[611.69,9.17]],[[611.74,0.38],[611.75,0.48],[611.76,1.37],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614416904,[[611.73,26.1],[611.72,26.3],[611.71,9.33],[611.7,40.71],[611.69,9.17]],[[611.74,0.38],[611.75,0.48],[611.76,1.37],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614416956,[[611.73,25.6],[611.72,26.3],[611.71,9.26],[611.7,40.71],[611.69,9.17]],[[611.74,0.38],[611.75,0.48],[611.76,1.37],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417009,[[611.73,25.75],[611.72,26.3],[611.71,9.12],[611.7,40.71],[611.69,9.17]],[[611.74,0.37],[611.75,0.48],[611.76,2.28],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417056,[[611.73,27.15],[611.72,25.28],[611.71,8.91],[611.7,40.71],[611.69,9.17]],[[611.74,0.39],[611.75,0.48],[611.76,2.28],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417111,[[611.73,28.1],[611.72,25.28],[611.71,8.91],[611.7,41.09],[611.69,9.17]],[[611.74,0.39],[611.75,0.48],[611.76,2.28],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417158,[[611.73,28.09],[611.72,22.23],[611.71,8.91],[611.7,41.09],[611.69,9.17]],[[611.74,0.03],[611.75,0.48],[611.76,2.28],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417206,[[611.73,30.95],[611.72,22.23],[611.71,8.91],[611.7,41.09],[611.69,9.17]],[[611.74,0.04],[611.75,0.48],[611.76,2.28],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417265,[[611.73,30.56],[611.72,22.23],[611.71,8.91],[611.7,41.09],[611.69,9.17]],[[611.74,0.04],[611.75,0.48],[611.76,2.28],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417323,[[611.73,30.62],[611.72,22.23],[611.71,8.91],[611.7,41.09],[611.69,9.17]],[[611.74,0.07],[611.75,0.48],[611.76,2.28],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417375,[[611.73,30.62],[611.72,22.23],[611.71,8.91],[611.7,41.09],[611.69,9.17]],[[611.74,0.07],[611.75,0.48],[611.76,1.63],[611.77,0.86],[611.78,3.23]]]
["binance-futures","BNBUSDT",1740614417436,[[611.77,23.03],[611.76,3.98],[611.75,10.71],[611.74,18.1],[611.73,26.23]],[[611.78,0.07],[611.79,0.34],[611.82,0.67],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417487,[[611.77,23.06],[611.76,12.37],[611.75,10.17],[611.74,13.66],[611.73,20.69]],[[611.78,0.38],[611.79,0.34],[611.82,0.67],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417538,[[611.77,23.09],[611.76,12.37],[611.75,10.17],[611.74,13.66],[611.73,22.54]],[[611.78,0.41],[611.79,0.34],[611.82,0.67],[611.84,0.01],[611.85,4.04]]]
["binance-futures","BNBUSDT",1740614417577,[[611.77,24.56],[611.76,12.37],[611.75,10.17],[611.74,13.66],[611.73,22.29]],[[611.78,0.41],[611.79,0.34],[611.82,0.67],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417636,[[611.77,25.64],[611.76,12.37],[611.75,10.17],[611.74,14.98],[611.73,21.21]],[[611.78,0.64],[611.79,0.34],[611.82,0.67],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417696,[[611.77,25.76],[611.76,12.37],[611.75,10.17],[611.74,14.98],[611.73,18.83]],[[611.78,0.64],[611.79,0.34],[611.82,0.67],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417748,[[611.78,34.63],[611.77,13.13],[611.76,12.11],[611.75,9.45],[611.74,18.1]],[[611.79,0.37],[611.82,0.67],[611.83,1.01],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417801,[[611.79,7.59],[611.78,34.78],[611.77,13.11],[611.76,12.11],[611.75,9.45]],[[611.82,0.02],[611.83,1.01],[611.84,0.01],[611.85,0.27],[611.87,0.01]]]
["binance-futures","BNBUSDT",1740614417852,[[611.79,27.62],[611.78,18.86],[611.77,12.1],[611.76,13.19],[611.75,9.45]],[[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417905,[[611.79,27.66],[611.78,18.86],[611.77,12.09],[611.76,13.19],[611.75,9.45]],[[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614417952,[[611.79,27.68],[611.78,18.86],[611.77,12.07],[611.76,13.19],[611.75,9.45]],[[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614418010,[[611.79,27.71],[611.78,18.86],[611.77,12.04],[611.76,16.0],[611.75,9.45]],[[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01],[611.85,0.27]]]
["binance-futures","BNBUSDT",1740614418114,[[611.79,29.6],[611.78,18.86],[611.77,10.64],[611.76,20.9],[611.75,9.45]],[[611.8,0.41],[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418167,[[611.79,29.66],[611.78,18.85],[611.77,10.6],[611.76,20.9],[611.75,9.45]],[[611.8,0.42],[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418215,[[611.79,33.29],[611.78,17.73],[611.77,8.09],[611.76,20.9],[611.75,9.45]],[[611.8,0.45],[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418265,[[611.79,33.33],[611.78,17.7],[611.77,8.09],[611.76,20.9],[611.75,9.45]],[[611.8,0.45],[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418361,[[611.79,33.33],[611.78,17.7],[611.77,8.19],[611.76,20.9],[611.75,9.45]],[[611.8,0.45],[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418411,[[611.79,53.64],[611.78,17.7],[611.77,8.19],[611.76,27.75],[611.75,9.45]],[[611.8,0.45],[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418464,[[611.79,53.64],[611.78,19.48],[611.77,8.19],[611.76,27.75],[611.75,9.45]],[[611.8,0.45],[611.81,0.9],[611.82,0.02],[611.83,0.36],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418509,[[611.79,38.33],[611.78,19.48],[611.77,8.19],[611.76,27.75],[611.75,9.45]],[[611.8,0.43],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418565,[[611.79,39.07],[611.78,19.48],[611.77,8.19],[611.76,27.75],[611.75,9.45]],[[611.8,0.45],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418610,[[611.79,39.38],[611.78,19.48],[611.77,8.19],[611.76,27.75],[611.75,9.45]],[[611.8,0.45],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418753,[[611.79,39.38],[611.78,19.48],[611.77,8.19],[611.76,27.75],[611.75,9.45]],[[611.8,0.74],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418802,[[611.79,39.4],[611.78,19.48],[611.77,8.17],[611.76,27.75],[611.75,9.45]],[[611.8,0.74],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614418897,[[611.79,39.4],[611.78,19.48],[611.77,8.17],[611.76,27.75],[611.75,9.45]],[[611.8,0.91],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614419062,[[611.79,38.66],[611.78,19.48],[611.77,8.17],[611.76,27.75],[611.75,9.45]],[[611.8,0.91],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614419131,[[611.79,40.5],[611.78,19.48],[611.77,8.17],[611.76,27.75],[611.75,9.45]],[[611.8,0.89],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614419347,[[611.79,40.61],[611.78,19.48],[611.77,8.17],[611.76,27.75],[611.75,9.45]],[[611.8,0.91],[611.81,0.9],[611.82,0.02],[611.83,1.01],[611.84,0.01]]]
["binance-futures","BNBUSDT",1740614419494,[[611.82,33.92],[611.81,4.37],[611.8,22.6],[611.79,28.06],[611.78,22.89]],[[611.83,0.38],[611.84,0.01],[611.87,0.01],[611.89,2.77],[611.91,2.05]]]
["binance-futures","BNBUSDT",1740614419553,[[611.82,33.92],[611.81,11.02],[611.8,17.02],[611.79,29.84],[611.78,22.89]],[[611.83,0.92],[611.84,0.01],[611.87,0.01],[611.88,0.67],[611.89,0.66]]]
["binance-futures","BNBUSDT",1740614419602,[[611.82,34.48],[611.81,11.02],[611.8,17.02],[611.79,29.31],[611.78,22.89]],[[611.83,0.95],[611.84,0.01],[611.87,0.01],[611.88,0.67],[611.89,0.66]]]
["binance-futures","BNBUSDT",1740614419653,[[611.82,37.42],[611.81,11.02],[611.8,17.02],[611.79,26.37],[611.78,22.89]],[[611.83,1.02],[611.84,0.01],[611.87,0.01],[611.88,0.67],[611.89,0.66]]]
["binance-futures","BNBUSDT",1740614419710,[[611.82,37.81],[611.81,11.02],[611.8,17.02],[611.79,25.93],[611.78,22.89]],[[611.83,1.02],[611.84,0.01],[611.87,0.01],[611.88,0.67],[611.89,0.66]]]
["binance-futures","BNBUSDT",1740614419752,[[611.85,27.76],[611.84,4.08],[611.83,18.39],[611.82,39.76],[611.81,10.78]],[[611.87,0.01],[611.88,0.02],[611.89,0.66],[611.9,1.85],[611.91,2.05]]]
["binance-futures","BNBUSDT",1740614419812,[[611.86,13.95],[611.85,27.33],[611.84,4.08],[611.83,18.39],[611.82,36.0]],[[611.87,0.01],[611.88,0.02],[611.89,0.01],[611.9,1.85],[611.91,0.25]]]
["binance-futures","BNBUSDT",1740614419864,[[611.9,17.29],[611.89,37.11],[611.88,21.7],[611.87,20.37],[611.86,27.83]],[[611.94,0.75],[611.95,0.66],[611.96,0.12],[611.97,0.05],[612.03,12.46]]]
["binance-futures","BNBUSDT",1740614419915,[[611.91,23.8],[611.9,29.47],[611.89,5.14],[611.88,13.14],[611.87,28.76]],[[611.94,3.17],[611.95,0.66],[611.96,0.12],[611.97,0.05],[612.0,29.6]]]
["binance-futures","BNBUSDT",1740614419964,[[611.93,4.98],[611.92,6.3],[611.91,29.21],[611.9,20.82],[611.89,5.14]],[[611.94,3.17],[611.95,0.66],[611.96,3.24],[611.97,52.52],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420016,[[611.93,21.64],[611.92,24.4],[611.91,9.81],[611.9,23.22],[611.89,5.14]],[[611.94,3.17],[611.95,0.66],[611.96,3.22],[611.97,52.5],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420069,[[611.93,18.69],[611.92,16.25],[611.91,9.81],[611.9,24.3],[611.89,5.14]],[[611.94,5.48],[611.95,0.66],[611.96,3.22],[611.97,52.5],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420120,[[611.93,18.77],[611.92,12.48],[611.91,9.81],[611.9,18.83],[611.89,5.14]],[[611.94,4.37],[611.95,0.66],[611.96,3.22],[611.97,52.5],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420169,[[611.93,23.47],[611.92,10.36],[611.91,9.81],[611.9,18.83],[611.89,5.14]],[[611.94,6.04],[611.95,0.66],[611.96,3.22],[611.97,52.5],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420221,[[611.93,24.71],[611.92,10.36],[611.91,9.81],[611.9,18.83],[611.89,5.14]],[[611.94,4.4],[611.95,0.01],[611.96,3.22],[611.97,0.03],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420269,[[611.93,26.71],[611.92,10.36],[611.91,9.81],[611.9,18.83],[611.89,5.14]],[[611.94,4.4],[611.95,0.01],[611.96,0.1],[611.97,0.03],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420324,[[611.93,26.23],[611.92,10.36],[611.91,9.81],[611.9,19.46],[611.89,5.14]],[[611.94,11.55],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420379,[[611.93,7.49],[611.91,1.79],[611.9,12.45]],[[611.94,61.81],[611.95,0.9],[611.96,3.22],[611.97,52.65],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614420429,[[611.93,7.49],[611.91,0.02],[611.9,1.78],[611.86,3.93],[611.85,0.02]],[[611.94,61.88],[611.95,2.37],[611.96,3.22],[611.97,60.78],[611.98,323.83]]]
["binance-futures","BNBUSDT",1740614420479,[[611.93,7.82],[611.91,0.01],[611.9,1.71],[611.86,3.93],[611.85,2.26]],[[611.94,62.7],[611.95,2.37],[611.96,3.22],[611.97,52.65],[611.98,323.83]]]
["binance-futures","BNBUSDT",1740614420525,[[611.93,9.11],[611.91,5.33],[611.9,1.71],[611.89,8.98],[611.88,7.67]],[[611.94,25.4],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,325.2]]]
["binance-futures","BNBUSDT",1740614420649,[[611.93,4.56],[611.91,5.33],[611.9,1.71],[611.89,8.98],[611.88,7.67]],[[611.94,25.79],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,325.2]]]
["binance-futures","BNBUSDT",1740614420687,[[611.93,4.56],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.67]],[[611.94,26.82],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,325.2]]]
["binance-futures","BNBUSDT",1740614420751,[[611.93,5.53],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.67]],[[611.94,26.82],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,325.2]]]
["binance-futures","BNBUSDT",1740614420858,[[611.93,10.13],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.67]],[[611.94,23.6],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,325.2]]]
["binance-futures","BNBUSDT",1740614420909,[[611.93,10.13],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.67]],[[611.94,25.38],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,325.2]]]
["binance-futures","BNBUSDT",1740614420952,[[611.93,10.13],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.67]],[[611.94,26.82],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,325.2]]]
["binance-futures","BNBUSDT",1740614421023,[[611.93,10.13],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.67]],[[611.94,25.81],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,324.64]]]
["binance-futures","BNBUSDT",1740614421124,[[611.93,5.22],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.02]],[[611.94,26.8],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421232,[[611.93,5.22],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.02]],[[611.94,28.67],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421283,[[611.93,5.22],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.02]],[[611.94,28.67],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421340,[[611.93,5.21],[611.91,5.33],[611.9,1.22],[611.89,8.98],[611.88,7.02]],[[611.94,28.67],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421385,[[611.93,4.74],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,7.02]],[[611.94,63.69],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421445,[[611.93,9.93],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,3.12]],[[611.94,64.53],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421496,[[611.93,9.93],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,3.12]],[[611.94,65.01],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421509,[[611.93,9.93],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,3.12]],[[611.94,64.68],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421606,[[611.93,9.93],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,3.12]],[[611.94,65.01],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421635,[[611.93,9.94],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,3.12]],[[611.94,65.03],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421725,[[611.93,9.94],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,3.12]],[[611.94,64.7],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421774,[[611.93,9.94],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.88,3.12]],[[611.94,64.76],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421828,[[611.93,5.5],[611.91,5.33],[611.9,1.22],[611.89,5.21]],[[611.94,68.75],[611.95,0.66],[611.96,3.46],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421866,[[611.93,5.5],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.82,6.94]],[[611.94,68.74],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421930,[[611.93,5.5],[611.91,5.33],[611.9,1.22],[611.89,5.21],[611.85,3.79]],[[611.94,68.74],[611.95,0.66],[611.96,3.22],[611.97,52.65],[611.98,323.18]]]
["binance-futures","BNBUSDT",1740614421982,[[611.9,0.62],[611.89,5.21],[611.86,0.02],[611.85,1.98]],[[611.91,93.47],[611.92,26.68],[611.93,10.24],[611.94,17.8],[611.95,0.75]]]
["binance-futures","BNBUSDT",1740614422038,[[611.86,0.02],[611.84,1.77],[611.82,0.06],[611.78,4.47],[611.77,1.55]],[[611.87,51.4],[611.88,3.77],[611.89,19.06],[611.9,30.78],[611.91,22.77]]]
["binance-futures","BNBUSDT",1740614422089,[[611.84,1.77],[611.82,0.06],[611.81,0.51],[611.8,3.12],[611.79,1.96]],[[611.85,18.56],[611.86,3.82],[611.87,92.57],[611.88,14.13],[611.89,21.11]]]
["binance-futures","BNBUSDT",1740614422140,[[611.84,1.76],[611.82,0.04],[611.81,0.49],[611.8,3.12],[611.79,1.96]],[[611.85,44.26],[611.86,20.86],[611.87,46.16],[611.88,10.54],[611.89,21.11]]]
["binance-futures","BNBUSDT",1740614422190,[[611.84,1.48],[611.82,0.04],[611.81,0.49],[611.79,1.96]],[[611.85,40.04],[611.86,13.36],[611.87,11.07],[611.88,10.54],[611.89,21.11]]]
["binance-futures","BNBUSDT",1740614422238,[[611.84,8.16],[611.82,0.04],[611.81,0.49],[611.8,6.89],[611.79,5.73]],[[611.85,29.89],[611.86,6.94],[611.87,9.31],[611.88,10.54],[611.89,15.9]]]
["binance-futures","BNBUSDT",1740614422292,[[611.84,6.86],[611.82,0.04],[611.81,0.49],[611.8,6.89],[611.79,5.73]],[[611.85,31.72],[611.86,6.94],[611.87,9.31],[611.88,8.56],[611.89,15.18]]]
["binance-futures","BNBUSDT",1740614422346,[[611.84,7.48],[611.82,0.04],[611.81,0.49],[611.8,6.89],[611.79,5.73]],[[611.85,27.14],[611.86,6.94],[611.87,9.31],[611.88,8.56],[611.89,15.18]]]
["binance-futures","BNBUSDT",1740614422401,[[611.84,6.4],[611.82,0.04],[611.81,2.38],[611.8,6.89],[611.79,5.73]],[[611.85,28.44],[611.86,6.94],[611.87,9.31],[611.88,6.79],[611.89,15.18]]]
["binance-futures","BNBUSDT",1740614422452,[[611.84,6.86],[611.82,0.04],[611.81,2.38],[611.8,6.89],[611.79,5.73]],[[611.85,27.07],[611.86,6.94],[611.87,9.31],[611.88,6.79],[611.89,15.18]]]
["binance-futures","BNBUSDT",1740614422493,[[611.84,6.85],[611.82,0.04],[611.81,2.38],[611.8,6.89],[611.79,5.73]],[[611.85,23.18],[611.86,6.94],[611.87,9.31],[611.88,6.79],[611.89,15.18]]]
["binance-futures","BNBUSDT",1740614422550,[[611.84,5.01],[611.82,0.04],[611.81,2.38],[611.8,3.12],[611.79,1.96]],[[611.85,25.2],[611.86,8.64],[611.87,9.31],[611.88,6.79],[611.89,15.1]]]
["binance-futures","BNBUSDT",1740614422606,[[611.84,4.72],[611.82,0.04],[611.81,0.49],[611.8,3.12],[611.79,1.92]],[[611.85,24.87],[611.86,8.64],[611.87,9.31],[611.88,6.79],[611.89,15.1]]]
["binance-futures","BNBUSDT",1740614422658,[[611.84,0.15],[611.82,0.04],[611.81,0.49],[611.8,3.12],[611.79,1.92]],[[611.85,24.85],[611.86,8.64],[611.87,9.31],[611.88,6.79],[611.89,15.1]]]
["binance-futures","BNBUSDT",1740614422783,[[611.84,0.09],[611.82,0.04],[611.81,0.49],[611.8,3.12],[611.79,1.92]],[[611.85,24.85],[611.86,8.64],[611.87,9.31],[611.88,6.79],[611.89,15.1]]]
["binance-futures","BNBUSDT",1740614422833,[[611.84,0.11],[611.82,0.04],[611.81,0.49],[611.8,3.12],[611.79,1.92]],[[611.85,24.85],[611.86,8.64],[611.87,9.31],[611.88,6.79],[611.89,15.1]]]
["binance-futures","BNBUSDT",1740614422939,[[611.84,5.32],[611.82,0.04],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,24.87],[611.86,8.64],[611.87,9.31],[611.88,6.79],[611.89,15.1]]]
["binance-futures","BNBUSDT",1740614422986,[[611.84,14.07],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,3.6],[611.86,3.12],[611.87,8.42],[611.88,3.77],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423041,[[611.84,13.81],[611.82,2.65],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,3.63],[611.86,4.95],[611.87,4.82],[611.88,3.77],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423078,[[611.84,13.81],[611.82,2.65],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,3.63],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423144,[[611.84,10.02],[611.82,2.65],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,10.02],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423194,[[611.84,10.03],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,11.45],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423247,[[611.84,5.45],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,11.69],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423326,[[611.84,10.02],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,11.68],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423372,[[611.84,10.03],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,10.04],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423486,[[611.84,10.04],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,10.03],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423708,[[611.84,10.04],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,10.44],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614423978,[[611.84,5.46],[611.82,2.0],[611.81,4.26],[611.8,3.12],[611.79,5.69]],[[611.85,12.66],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.21]]]
["binance-futures","BNBUSDT",1740614424030,[[611.84,5.47],[611.82,0.04],[611.81,0.49],[611.79,1.92]],[[611.85,33.14],[611.86,3.12],[611.87,4.82],[611.88,8.2],[611.89,14.45]]]
["binance-futures","BNBUSDT",1740614424081,[[611.82,0.04],[611.81,0.49],[611.79,1.92],[611.78,1.18],[611.75,0.02]],[[611.83,87.53],[611.84,23.79],[611.85,10.59],[611.86,3.12],[611.87,4.82]]]
["binance-futures","BNBUSDT",1740614424132,[[611.79,1.92],[611.78,1.18],[611.75,0.02]],[[611.8,5.85],[611.81,1.76],[611.82,40.14],[611.83,82.37],[611.84,14.88]]]
["binance-futures","BNBUSDT",1740614424183,[[611.79,1.92],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,0.02]],[[611.8,82.59],[611.81,1.76],[611.82,32.14],[611.83,12.84],[611.84,15.2]]]
["binance-futures","BNBUSDT",1740614424238,[[611.79,1.92],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,0.02]],[[611.8,82.59],[611.81,12.06],[611.82,15.12],[611.83,12.84],[611.84,15.21]]]
["binance-futures","BNBUSDT",1740614424288,[[611.79,1.95],[611.78,1.16],[611.75,0.02],[611.74,3.13],[611.73,3.79]],[[611.8,48.64],[611.81,12.06],[611.82,15.12],[611.83,9.98],[611.84,7.08]]]
["binance-futures","BNBUSDT",1740614424346,[[611.79,1.95],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,3.79]],[[611.8,46.64],[611.81,7.78],[611.82,15.12],[611.83,9.98],[611.84,7.08]]]
["binance-futures","BNBUSDT",1740614424396,[[611.79,1.95],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,3.79]],[[611.8,47.12],[611.81,7.78],[611.82,15.12],[611.83,9.98],[611.84,7.08]]]
["binance-futures","BNBUSDT",1740614424449,[[611.79,4.42],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,3.79]],[[611.8,47.14],[611.81,7.78],[611.82,15.12],[611.83,9.98],[611.84,7.08]]]
["binance-futures","BNBUSDT",1740614424504,[[611.79,4.84],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,3.79]],[[611.8,47.14],[611.81,5.75],[611.82,15.12],[611.83,9.98],[611.84,7.08]]]
["binance-futures","BNBUSDT",1740614424555,[[611.79,4.87],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,3.79]],[[611.8,47.14],[611.81,8.01],[611.82,15.12],[611.83,9.98],[611.84,7.08]]]
["binance-futures","BNBUSDT",1740614424665,[[611.79,4.87],[611.78,1.16],[611.75,0.02],[611.74,0.01],[611.73,3.79]],[[611.8,47.15],[611.81,8.01],[611.82,15.12],[611.83,9.98],[611.84,7.08]]]
["binance-futures","BNBUSDT",1740614424782,[[611.75,0.02],[611.74,0.01],[611.73,0.02]],[[611.78,84.57],[611.79,29.73],[611.8,14.61],[611.82,15.29],[611.83,5.67]]]
["binance-futures","BNBUSDT",1740614424821,[[611.75,0.02],[611.74,0.01],[611.73,0.02],[611.7,1.07],[611.68,0.09]],[[611.78,84.57],[611.79,25.52],[611.8,14.61],[611.82,15.38],[611.83,5.67]]]
["binance-futures","BNBUSDT",1740614424883,[[611.75,0.02],[611.74,0.01],[611.73,0.02],[611.7,4.84],[611.68,0.09]],[[611.78,84.57],[611.79,25.52],[611.8,14.61],[611.82,15.38],[611.83,5.67]]]
["binance-futures","BNBUSDT",1740614424936,[[611.77,0.94],[611.75,0.02],[611.74,0.01],[611.73,0.02],[611.7,6.67]],[[611.78,84.6],[611.79,17.39],[611.8,14.61],[611.81,0.8],[611.82,15.38]]]
["binance-futures","BNBUSDT",1740614424986,[[611.77,0.94],[611.75,0.02],[611.74,0.01],[611.73,0.02],[611.7,4.84]],[[611.78,84.61],[611.79,17.39],[611.8,14.61],[611.81,0.8],[611.82,15.38]]]
["binance-futures","BNBUSDT",1740614425043,[[611.73,0.02],[611.7,1.07]],[[611.74,45.93],[611.75,32.61],[611.76,50.41],[611.77,10.29],[611.78,8.82]]]
["binance-futures","BNBUSDT",1740614425093,[[611.73,0.02],[611.7,1.07],[611.67,1.56],[611.62,6.61],[611.58,4.79]],[[611.74,48.41],[611.75,15.4],[611.76,48.71],[611.77,10.29],[611.78,8.82]]]
["binance-futures","BNBUSDT",1740614425145,[[611.7,1.1],[611.67,1.56],[611.65,3.28],[611.64,8.41],[611.62,0.05]],[[611.71,32.45],[611.72,15.86],[611.73,28.0],[611.74,12.5],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425194,[[611.7,1.13],[611.67,1.56],[611.66,1.75],[611.65,0.01],[611.64,8.41]],[[611.71,32.42],[611.72,24.02],[611.73,12.19],[611.74,13.3],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425237,[[611.7,1.13],[611.67,1.56],[611.65,0.01],[611.64,8.41]],[[611.71,32.45],[611.72,21.77],[611.73,12.19],[611.74,13.3],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425302,[[611.7,9.74],[611.67,1.56],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,20.93],[611.72,20.33],[611.73,11.89],[611.74,8.7],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425351,[[611.7,12.45],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.93],[611.72,18.42],[611.73,11.89],[611.74,8.7],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425405,[[611.7,12.3],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,21.38],[611.72,18.42],[611.73,11.89],[611.74,8.7],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425455,[[611.7,12.33],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,21.38],[611.72,18.42],[611.73,11.89],[611.74,8.7],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425508,[[611.7,12.35],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,22.25],[611.72,18.42],[611.73,11.89],[611.74,11.97],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425555,[[611.7,12.35],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,9.89],[611.72,7.42],[611.73,4.0],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425612,[[611.7,12.35],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.11],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425667,[[611.7,12.35],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,12.86],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425711,[[611.7,8.48],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.87],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425767,[[611.7,8.48],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.87],[611.72,7.42],[611.73,8.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425802,[[611.7,8.48],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.43],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614425996,[[611.7,8.48],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,12.8],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426042,[[611.7,8.48],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,11.8],[611.72,7.42],[611.73,7.57],[611.74,8.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426105,[[611.7,8.48],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,12.78],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426148,[[611.7,8.48],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.86],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426203,[[611.7,3.94],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,14.87],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426362,[[611.7,3.98],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,15.53],[611.72,7.42],[611.73,7.57],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426466,[[611.7,8.58],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,14.11],[611.72,3.6],[611.73,3.75],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426521,[[611.7,8.58],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.29],[611.73,3.75],[611.74,7.19],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614426568,[[611.7,8.57],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.29],[611.73,3.75],[611.74,7.19],[611.75,3.89],[611.89,7.96]]]
["binance-futures","BNBUSDT",1740614426628,[[611.7,8.57],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.3],[611.73,3.75],[611.74,7.19],[611.75,3.89],[611.89,7.96]]]
["binance-futures","BNBUSDT",1740614426683,[[611.7,8.57],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.3],[611.73,3.75],[611.74,3.92],[611.75,3.89],[611.78,10.33]]]
["binance-futures","BNBUSDT",1740614426773,[[611.7,8.57],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,13.3],[611.73,3.75],[611.74,3.92],[611.75,3.89],[611.78,7.06]]]
["binance-futures","BNBUSDT",1740614426849,[[611.7,11.62],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,9.82],[611.73,1.18],[611.74,3.92],[611.75,3.89],[611.76,12.73]]]
["binance-futures","BNBUSDT",1740614426905,[[611.7,11.27],[611.67,3.37],[611.66,3.12],[611.65,0.66],[611.64,8.41]],[[611.71,9.82],[611.73,1.18],[611.74,3.12],[611.75,3.89],[611.76,12.73]]]
["binance-futures","BNBUSDT",1740614426958,[[611.7,8.54],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.01]],[[611.71,18.18],[611.72,3.12],[611.73,1.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427009,[[611.7,8.34],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,18.17],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427060,[[611.7,8.34],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,17.3],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427104,[[611.7,8.37],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,17.89],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427173,[[611.7,8.37],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,16.92],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427222,[[611.7,8.23],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,16.45],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427345,[[611.7,3.07],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,17.86],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427381,[[611.7,3.15],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,17.86],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427442,[[611.7,7.71],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.66]],[[611.71,16.03],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427574,[[611.7,3.15],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.01]],[[611.71,19.13],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427631,[[611.7,3.12],[611.68,0.06],[611.67,1.54],[611.66,3.12],[611.65,0.01]],[[611.71,19.15],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427681,[[611.7,3.14],[611.68,0.06],[611.67,1.54],[611.65,0.01]],[[611.71,19.53],[611.72,3.12],[611.73,0.18],[611.74,5.61],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427734,[[611.7,3.2],[611.68,0.06],[611.67,1.54],[611.65,0.01],[611.61,1.64]],[[611.71,19.55],[611.72,3.12],[611.73,4.18],[611.74,6.41],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427768,[[611.7,3.2],[611.68,0.06],[611.67,1.54],[611.65,0.01],[611.61,1.64]],[[611.71,19.15],[611.72,3.12],[611.73,4.18],[611.74,6.41],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427813,[[611.7,3.2],[611.68,0.06],[611.67,1.54],[611.65,0.01],[611.61,1.64]],[[611.71,19.95],[611.72,3.12],[611.73,4.18],[611.74,6.41],[611.75,3.89]]]
["binance-futures","BNBUSDT",1740614427941,[[611.67,0.18],[611.65,0.01],[611.64,4.32],[611.62,0.05],[611.61,1.64]],[[611.68,107.48],[611.69,16.26],[611.7,13.27],[611.71,17.14],[611.72,3.36]]]
["binance-futures","BNBUSDT",1740614427992,[[611.64,4.32],[611.62,0.05]],[[611.65,9.62],[611.66,18.0],[611.68,103.56],[611.69,15.92],[611.7,13.27]]]
["binance-futures","BNBUSDT",1740614428042,[[611.64,4.32],[611.62,0.03],[611.59,0.09],[611.56,3.82],[611.55,0.23]],[[611.65,48.56],[611.66,5.76],[611.67,19.56],[611.68,24.27],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428096,[[611.64,4.35],[611.62,0.03],[611.59,0.09],[611.58,0.65],[611.56,3.82]],[[611.65,51.39],[611.66,5.76],[611.67,6.23],[611.68,20.21],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428147,[[611.64,4.35],[611.59,0.05],[611.58,0.65],[611.56,3.82]],[[611.65,51.96],[611.66,5.76],[611.67,6.23],[611.68,20.21],[611.69,12.13]]]
["binance-futures","BNBUSDT",1740614428198,[[611.64,4.35],[611.59,0.05],[611.58,0.65],[611.56,3.82],[611.52,7.11]],[[611.65,52.45],[611.66,5.76],[611.67,6.23],[611.68,20.21],[611.69,12.13]]]
["binance-futures","BNBUSDT",1740614428234,[[611.64,4.35],[611.59,0.05],[611.58,0.65],[611.56,3.82],[611.52,7.11]],[[611.65,50.08],[611.66,5.76],[611.67,6.23],[611.68,20.21],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428352,[[611.64,4.35],[611.59,0.05],[611.58,0.65],[611.56,3.82],[611.55,3.5]],[[611.65,50.08],[611.66,5.76],[611.67,6.23],[611.68,20.21],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428407,[[611.64,4.35],[611.59,0.05],[611.58,0.65],[611.56,3.82],[611.55,0.23]],[[611.65,50.06],[611.66,5.76],[611.67,6.23],[611.68,20.21],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428456,[[611.64,4.35],[611.59,0.05],[611.58,0.65],[611.56,3.82],[611.55,5.27]],[[611.65,50.06],[611.66,5.76],[611.67,6.23],[611.68,20.21],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428511,[[611.64,13.07],[611.62,3.12],[611.6,6.89],[611.59,0.7],[611.58,0.65]],[[611.65,1.26],[611.66,0.18],[611.68,11.72],[611.69,4.0],[611.7,17.91]]]
["binance-futures","BNBUSDT",1740614428560,[[611.64,13.7],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.26],[611.66,0.18],[611.67,4.49],[611.68,7.9],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428613,[[611.64,9.95],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.29],[611.66,0.18],[611.67,2.94],[611.68,7.9],[611.69,4.0]]]
["binance-futures","BNBUSDT",1740614428709,[[611.64,13.05],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.13],[611.67,2.94],[611.68,0.8],[611.69,4.0],[611.7,8.27]]]
["binance-futures","BNBUSDT",1740614428763,[[611.64,16.46],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.12],[611.68,0.8],[611.69,0.01],[611.7,8.27],[611.81,2.69]]]
["binance-futures","BNBUSDT",1740614428819,[[611.64,15.48],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.12],[611.68,0.8],[611.69,3.78],[611.7,8.27],[611.81,4.19]]]
["binance-futures","BNBUSDT",1740614428871,[[611.64,16.46],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.12],[611.66,0.16],[611.68,0.8],[611.69,3.78],[611.7,8.27]]]
["binance-futures","BNBUSDT",1740614428929,[[611.64,16.46],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.13],[611.66,0.16],[611.68,0.8],[611.69,3.78],[611.7,8.27]]]
["binance-futures","BNBUSDT",1740614429138,[[611.64,16.46],[611.62,3.12],[611.61,0.85],[611.6,6.89],[611.59,2.02]],[[611.65,1.15],[611.66,0.16],[611.68,0.8],[611.69,3.78],[611.7,8.27]]]
["binance-futures","BNBUSDT",1740614429211,[[611.67,13.46],[611.66,18.01],[611.65,31.45],[611.64,11.79],[611.62,3.12]],[[611.68,0.8],[611.69,0.01],[611.7,2.55],[611.71,8.32],[611.73,3.22]]]
["binance-futures","BNBUSDT",1740614429257,[[611.68,28.58],[611.67,24.19],[611.66,17.32],[611.65,4.75],[611.64,11.74]],[[611.69,0.01],[611.71,8.32],[611.73,2.2],[611.77,12.92],[611.79,6.73]]]
["binance-futures","BNBUSDT",1740614429313,[[611.72,64.0],[611.71,19.22],[611.7,18.15],[611.69,1.77],[611.68,16.36]],[[611.73,0.02],[611.76,1.31],[611.77,0.01],[611.78,0.04],[611.79,2.13]]]
["binance-futures","BNBUSDT",1740614429362,[[611.75,19.57],[611.74,3.12],[611.73,18.09],[611.72,12.58],[611.71,5.64]],[[611.76,1.09],[611.77,0.01],[611.78,0.04],[611.79,2.13],[611.8,4.82]]]
["binance-futures","BNBUSDT",1740614429415,[[611.75,19.6],[611.74,10.2],[611.72,12.58],[611.71,5.64]],[[611.76,0.18],[611.77,0.01],[611.78,0.04],[611.79,2.13],[611.8,4.82]]]
["binance-futures","BNBUSDT",1740614429461,[[611.75,19.6],[611.74,7.49],[611.72,12.58],[611.71,5.64],[611.6,3.12]],[[611.76,0.18],[611.77,0.01],[611.78,0.04],[611.79,0.03],[611.8,4.82]]]
["binance-futures","BNBUSDT",1740614429513,[[611.75,19.64],[611.74,7.49],[611.72,12.58],[611.71,5.64],[611.63,2.31]],[[611.76,0.21],[611.77,0.01],[611.78,0.04],[611.79,0.03],[611.8,4.84]]]
["binance-futures","BNBUSDT",1740614429524,[[611.75,19.64],[611.74,7.49],[611.72,13.17],[611.71,5.64],[611.69,2.44]],[[611.76,0.21],[611.77,0.01],[611.78,0.04],[611.79,0.03],[611.8,4.84]]]
["binance-futures","BNBUSDT",1740614429610,[[611.75,19.64],[611.74,7.49],[611.73,5.24],[611.72,13.17],[611.71,5.64]],[[611.76,0.21],[611.77,0.01],[611.78,0.04],[611.79,0.03],[611.8,4.84]]]
["binance-futures","BNBUSDT",1740614429671,[[611.75,19.66],[611.74,9.89],[611.73,7.64],[611.72,15.57],[611.71,8.04]],[[611.76,0.49],[611.77,0.01],[611.78,0.04],[611.79,0.03],[611.8,4.84]]]
["binance-futures","BNBUSDT",1740614429686,[[611.75,19.66],[611.74,12.54],[611.73,7.64],[611.72,15.57],[611.71,8.04]],[[611.76,0.49],[611.77,0.01],[611.78,0.04],[611.79,0.03],[611.8,4.84]]]
["binance-futures","BNBUSDT",1740614429835,[[611.75,19.66],[611.74,12.54],[611.73,7.64],[611.72,15.57],[611.71,8.04]],[[611.76,0.49],[611.77,0.01],[611.78,0.04],[611.79,1.97],[611.8,4.85]]]
["binance-futures","BNBUSDT",1740614429891,[[611.75,19.66],[611.74,12.54],[611.73,7.64],[611.72,15.57],[611.71,8.04]],[[611.76,0.49],[611.77,0.01],[611.78,0.04],[611.79,1.97],[611.8,4.87]]]
["binance-futures","BNBUSDT",1740614429944,[[611.75,20.01],[611.74,12.54],[611.73,7.64],[611.72,15.57],[611.71,8.04]],[[611.76,0.33],[611.77,0.01],[611.78,0.04],[611.79,1.97],[611.8,1.75]]]
["binance-futures","BNBUSDT",1740614429983,[[611.75,20.01],[611.74,12.54],[611.73,7.64],[611.72,15.57],[611.71,8.04]],[[611.76,0.33],[611.77,0.01],[611.78,0.04],[611.79,0.03],[611.8,1.75]]]
["binance-futures","BNBUSDT",1740614430049,[[611.75,20.57],[611.74,12.54],[611.73,7.64],[611.72,15.57],[611.71,8.04]],[[611.76,0.33],[611.77,0.01],[611.78,0.04],[611.8,1.77],[611.82,3.94]]]
["binance-futures","BNBUSDT",1740614430098,[[611.75,41.19],[611.74,12.54],[611.73,8.61],[611.72,15.57],[611.71,8.04]],[[611.76,0.33],[611.77,0.01],[611.78,0.04],[611.8,1.77],[611.82,3.94]]]
["binance-futures","BNBUSDT",1740614430151,[[611.75,41.21],[611.74,12.54],[611.73,8.61],[611.72,17.61],[611.71,8.04]],[[611.76,0.34],[611.77,0.01],[611.78,0.04],[611.8,1.78],[611.82,0.67]]]
["binance-futures","BNBUSDT",1740614430252,[[611.77,46.61],[611.76,36.89],[611.75,9.58],[611.74,6.12],[611.73,15.64]],[[611.78,0.03],[611.8,1.78],[611.82,0.02],[611.83,0.65],[611.84,1.03]]]
["binance-futures","BNBUSDT",1740614430310,[[611.79,39.01],[611.78,14.72],[611.77,14.8],[611.76,28.28],[611.75,9.57]],[[611.8,1.78],[611.82,0.02],[611.83,0.65],[611.84,1.01],[611.87,0.88]]]
["binance-futures","BNBUSDT",1740614430360,[[611.79,4.99],[611.78,8.66],[611.77,3.9],[611.76,22.34],[611.75,9.57]],[[611.8,12.68],[611.82,0.65],[611.83,0.65],[611.84,7.9],[611.85,3.88]]]
["binance-futures","BNBUSDT",1740614430413,[[611.79,4.99],[611.77,0.04],[611.76,18.57],[611.75,8.2]],[[611.8,17.99],[611.82,0.65],[611.83,2.42],[611.84,6.9],[611.85,0.61]]]
["binance-futures","BNBUSDT",1740614430466,[[611.79,0.37],[611.77,0.04],[611.76,16.15],[611.75,4.6],[611.72,9.37]],[[611.8,18.84],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,0.61]]]
["binance-futures","BNBUSDT",1740614430513,[[611.79,0.41],[611.77,0.04],[611.76,16.15],[611.75,4.56],[611.72,9.37]],[[611.8,18.83],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,0.61]]]
["binance-futures","BNBUSDT",1740614430570,[[611.79,0.41],[611.77,0.04],[611.76,18.81],[611.75,4.56],[611.72,9.37]],[[611.8,18.83],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,0.62]]]
["binance-futures","BNBUSDT",1740614430633,[[611.79,0.57],[611.77,0.04],[611.76,18.81],[611.75,4.56],[611.72,9.37]],[[611.8,18.83],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,0.62]]]
["binance-futures","BNBUSDT",1740614430684,[[611.79,0.42],[611.77,2.1],[611.76,18.81],[611.75,4.54],[611.72,9.37]],[[611.8,17.83],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,0.62]]]
["binance-futures","BNBUSDT",1740614430736,[[611.79,0.45],[611.77,2.1],[611.76,18.81],[611.75,4.54],[611.72,9.37]],[[611.8,17.83],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,0.62]]]
["binance-futures","BNBUSDT",1740614430788,[[611.79,0.45],[611.77,2.1],[611.76,18.81],[611.75,4.54],[611.72,9.37]],[[611.8,17.83],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614430852,[[611.79,0.45],[611.77,2.1],[611.76,18.81],[611.75,4.54],[611.72,9.37]],[[611.8,17.68],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614430919,[[611.79,0.12],[611.77,0.04],[611.76,18.81],[611.75,4.54],[611.72,9.37]],[[611.8,18.69],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431058,[[611.79,3.65],[611.77,0.04],[611.76,18.81],[611.75,4.54],[611.72,9.37]],[[611.8,17.68],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431113,[[611.79,3.67],[611.77,0.04],[611.76,14.91],[611.75,0.6],[611.72,9.37]],[[611.8,18.69],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431176,[[611.79,3.69],[611.77,0.04],[611.76,14.91],[611.75,0.6],[611.72,9.37]],[[611.8,18.69],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431283,[[611.79,3.75],[611.77,0.04],[611.76,14.91],[611.75,0.6],[611.72,9.37]],[[611.8,18.69],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431323,[[611.79,0.29],[611.77,0.04],[611.76,14.91],[611.75,0.6],[611.72,9.37]],[[611.8,18.69],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431363,[[611.79,0.29],[611.77,0.04],[611.76,14.91],[611.75,0.6],[611.72,9.37]],[[611.8,18.7],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431435,[[611.79,0.26],[611.77,0.04],[611.76,14.91],[611.75,0.6],[611.72,5.55]],[[611.8,18.7],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431488,[[611.79,0.26],[611.77,0.04],[611.76,14.32],[611.75,0.6],[611.73,12.42]],[[611.8,18.7],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431534,[[611.79,0.48],[611.77,0.04],[611.76,13.39],[611.75,0.6],[611.73,12.42]],[[611.8,19.26],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431639,[[611.79,0.55],[611.77,0.04],[611.76,13.39],[611.75,0.6],[611.73,12.42]],[[611.8,19.26],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431684,[[611.79,4.12],[611.77,0.04],[611.76,13.39],[611.75,0.6],[611.73,12.42]],[[611.8,18.25],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431761,[[611.79,4.12],[611.77,0.04],[611.76,13.39],[611.75,0.6],[611.73,12.42]],[[611.8,14.43],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431813,[[611.79,0.87],[611.77,0.04],[611.76,10.78],[611.75,0.6],[611.74,2.4]],[[611.8,19.33],[611.82,0.65],[611.83,0.65],[611.84,6.9],[611.85,3.89]]]
["binance-futures","BNBUSDT",1740614431866,[[611.75,0.6],[611.74,2.4]],[[611.76,100.0],[611.77,30.52],[611.78,11.5],[611.79,4.19],[611.8,13.78]]]
["binance-futures","BNBUSDT",1740614431916,[[611.75,0.6],[611.74,2.4],[611.67,2.39],[611.61,10.46],[611.52,18.11]],[[611.76,90.89],[611.77,21.24],[611.78,9.87],[611.79,7.25],[611.8,13.78]]]
["binance-futures","BNBUSDT",1740614431968,[[611.72,0.45],[611.68,0.02],[611.67,0.05],[611.65,3.94],[611.64,8.18]],[[611.73,3.86],[611.74,32.54],[611.75,90.09],[611.76,17.57],[611.77,18.09]]]
["binance-futures","BNBUSDT",1740614432019,[[611.68,0.02],[611.67,0.05],[611.65,0.02],[611.64,8.18]],[[611.72,33.43],[611.73,65.0],[611.74,72.17],[611.75,4.23],[611.76,12.91]]]
["binance-futures","BNBUSDT",1740614432070,[[611.67,0.03],[611.65,0.02],[611.64,4.41],[611.63,1.85],[611.62,3.15]],[[611.71,6.76],[611.72,45.21],[611.73,29.32],[611.74,50.55],[611.75,4.23]]]
["binance-futures","BNBUSDT",1740614432121,[[611.67,0.01],[611.65,0.02],[611.64,4.41],[611.63,0.02],[611.62,3.15]],[[611.71,97.12],[611.72,22.81],[611.73,9.76],[611.74,15.46],[611.75,4.23]]]
["binance-futures","BNBUSDT",1740614432178,[[611.67,0.01],[611.65,0.02],[611.64,4.41],[611.63,0.02],[611.62,3.15]],[[611.68,21.38],[611.7,9.05],[611.71,93.35],[611.72,15.47],[611.73,9.6]]]
["binance-futures","BNBUSDT",1740614432229,[[611.64,4.41],[611.63,0.02],[611.62,3.12]],[[611.65,54.98],[611.66,14.01],[611.67,23.81],[611.68,46.57],[611.7,35.05]]]
["binance-futures","BNBUSDT",1740614432275,[[611.64,4.42],[611.62,3.12],[611.55,0.23],[611.53,6.07],[611.51,4.18]],[[611.65,44.12],[611.66,15.51],[611.67,7.65],[611.68,5.78],[611.7,25.21]]]
["binance-futures","BNBUSDT",1740614432331,[[611.64,9.01],[611.62,3.12],[611.55,0.23],[611.54,1.85],[611.53,6.07]],[[611.65,38.38],[611.66,5.49],[611.67,7.65],[611.68,6.58],[611.7,25.21]]]
["binance-futures","BNBUSDT",1740614432380,[[611.64,4.43],[611.62,3.12],[611.55,0.23],[611.54,1.85],[611.53,6.07]],[[611.65,38.55],[611.66,5.49],[611.67,7.65],[611.68,6.58],[611.7,25.21]]]
["binance-futures","BNBUSDT",1740614432439,[[611.64,0.89],[611.59,0.1],[611.58,2.0],[611.55,0.23],[611.54,1.85]],[[611.65,76.66],[611.66,8.77],[611.67,7.65],[611.68,6.58],[611.7,25.21]]]
["binance-futures","BNBUSDT",1740614432491,[[611.59,0.1],[611.55,0.23],[611.54,1.85]],[[611.62,22.16],[611.64,4.39],[611.65,76.66],[611.66,8.77],[611.67,7.65]]]
["binance-futures","BNBUSDT",1740614432543,[[611.59,0.06],[611.56,0.05],[611.55,0.23],[611.54,1.85],[611.53,2.3]],[[611.62,56.91],[611.63,0.8],[611.64,25.79],[611.65,4.49],[611.66,3.46]]]
["binance-futures","BNBUSDT",1740614432595,[[611.61,10.88],[611.6,3.28],[611.59,0.06],[611.58,3.28],[611.56,3.33]],[[611.62,41.82],[611.63,4.63],[611.64,11.36],[611.65,5.29],[611.66,3.46]]]
["binance-futures","BNBUSDT",1740614432647,[[611.63,0.45],[611.62,41.3],[611.61,28.94],[611.6,3.28],[611.59,0.71]],[[611.65,0.81],[611.67,3.27],[611.68,0.18],[611.7,5.74],[611.71,4.5]]]
["binance-futures","BNBUSDT",1740614432698,[[611.67,3.61],[611.65,4.57],[611.64,36.53],[611.63,21.14],[611.62,37.71]],[[611.7,0.65],[611.71,0.66],[611.73,0.02],[611.74,3.13],[611.76,15.39]]]
["binance-futures","BNBUSDT",1740614432746,[[611.68,26.72],[611.67,7.85],[611.66,3.44],[611.65,20.79],[611.64,18.85]],[[611.71,0.01],[611.72,0.84],[611.73,0.02],[611.74,3.13],[611.75,4.6]]]
["binance-futures","BNBUSDT",1740614432794,[[611.68,53.44],[611.67,7.85],[611.66,9.39],[611.65,15.31],[611.64,18.98]],[[611.71,0.01],[611.72,0.84],[611.73,0.02],[611.74,3.13],[611.76,5.64]]]
["binance-futures","BNBUSDT",1740614432855,[[611.72,38.2],[611.71,26.11],[611.69,4.55],[611.68,13.12],[611.67,7.43]],[[611.73,0.02],[611.74,0.01],[611.76,3.79],[611.78,4.15],[611.79,2.19]]]
["binance-futures","BNBUSDT",1740614432893,[[611.72,33.58],[611.71,17.73],[611.7,0.65],[611.69,4.55],[611.68,13.12]],[[611.73,0.02],[611.74,0.01],[611.76,3.79],[611.78,4.15],[611.79,2.19]]]
["binance-futures","BNBUSDT",1740614432952,[[611.72,33.76],[611.71,17.73],[611.7,0.65],[611.69,4.55],[611.68,13.12]],[[611.73,0.02],[611.74,0.01],[611.76,3.79],[611.78,4.15],[611.79,2.19]]]
["binance-futures","BNBUSDT",1740614433011,[[611.75,21.44],[611.73,6.84],[611.72,15.22],[611.71,13.42],[611.7,3.92]],[[611.76,2.88],[611.78,3.15],[611.79,2.19],[611.8,5.31],[611.81,3.0]]]
["binance-futures","BNBUSDT",1740614433060,[[611.79,21.49],[611.78,16.18],[611.77,7.4],[611.76,8.04],[611.75,7.41]],[[611.8,5.35],[611.81,3.0],[611.83,0.67],[611.84,3.29],[611.86,12.28]]]
["binance-futures","BNBUSDT",1740614433113,[[611.79,14.03],[611.78,7.04],[611.77,7.4],[611.76,4.46],[611.75,7.41]],[[611.8,5.38],[611.82,3.93],[611.83,0.65],[611.84,3.29],[611.85,7.24]]]
["binance-futures","BNBUSDT",1740614433166,[[611.75,3.81]],[[611.76,25.98],[611.77,46.84],[611.78,43.13],[611.79,15.81],[611.8,15.93]]]
["binance-futures","BNBUSDT",1740614433218,[[611.75,3.84],[611.68,3.82],[611.67,6.91],[611.65,6.15],[611.4,16.61]],[[611.76,26.01],[611.77,21.63],[611.78,43.13],[611.79,13.44],[611.8,15.93]]]
["binance-futures","BNBUSDT",1740614433270,[[611.71,0.02],[611.68,0.02],[611.67,3.27],[611.66,3.28],[611.65,0.68]],[[611.72,69.74],[611.73,13.24],[611.75,3.81],[611.76,16.41],[611.77,8.07]]]
["binance-futures","BNBUSDT",1740614433323,[[611.71,0.35],[611.68,0.02],[611.66,3.28],[611.65,0.03]],[[611.72,69.74],[611.73,11.88],[611.75,3.81],[611.76,5.73],[611.77,8.07]]]
["binance-futures","BNBUSDT",1740614433373,[[611.71,0.39],[611.68,0.02],[611.66,3.28],[611.65,0.03],[611.21,10.51]],[[611.72,27.4],[611.73,9.34],[611.75,3.81],[611.76,5.82],[611.77,8.07]]]
["binance-futures","BNBUSDT",1740614433426,[[611.71,2.42],[611.68,0.02],[611.66,3.28],[611.65,4.45],[611.59,0.81]],[[611.72,25.93],[611.73,3.99],[611.75,3.81],[611.76,5.82],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614433471,[[611.71,7.0],[611.68,3.28],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.16],[611.73,3.99],[611.75,3.81],[611.76,7.73],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614433510,[[611.71,7.58],[611.68,3.28],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.16],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614433568,[[611.71,7.61],[611.68,3.28],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.2],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614433678,[[611.71,7.61],[611.68,3.28],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.26],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614433844,[[611.71,7.3],[611.68,3.28],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.26],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614434064,[[611.71,7.3],[611.68,3.28],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.27],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614434121,[[611.71,7.3],[611.68,3.28],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.26],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614434169,[[611.71,7.3],[611.68,4.83],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.26],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614434203,[[611.71,7.34],[611.68,4.83],[611.67,3.77],[611.66,4.94],[611.65,4.45]],[[611.72,22.26],[611.73,3.99],[611.75,3.81],[611.76,7.64],[611.77,11.34]]]
["binance-futures","BNBUSDT",1740614434275,[[611.71,16.59],[611.7,0.65],[611.68,4.83],[611.67,3.77],[611.66,4.94]],[[611.72,1.42],[611.75,3.81],[611.76,5.84],[611.77,7.74],[611.8,15.93]]]
["binance-futures","BNBUSDT",1740614434332,[[611.71,16.99],[611.7,0.65],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,1.42],[611.75,3.81],[611.76,5.84],[611.77,7.74],[611.78,3.82]]]
["binance-futures","BNBUSDT",1740614434382,[[611.71,17.01],[611.7,2.76],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,1.42],[611.75,3.81],[611.76,5.84],[611.77,7.74],[611.78,3.82]]]
["binance-futures","BNBUSDT",1740614434436,[[611.71,16.68],[611.7,2.11],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,10.47],[611.74,3.28],[611.75,3.81],[611.76,5.84],[611.77,7.74]]]
["binance-futures","BNBUSDT",1740614434470,[[611.71,15.12],[611.7,2.11],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,10.47],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614434518,[[611.71,5.63],[611.7,2.11],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,11.05],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614434572,[[611.71,5.19],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,11.05],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614434658,[[611.71,7.97],[611.7,0.57],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,11.05],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614434710,[[611.71,7.99],[611.7,2.68],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,2.02],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614434759,[[611.71,7.99],[611.7,2.68],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,2.02],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614434986,[[611.71,7.99],[611.7,2.68],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,2.03],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614435075,[[611.71,12.96],[611.7,3.33],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,2.03],[611.73,1.65],[611.74,3.28],[611.75,3.81],[611.76,5.84]]]
["binance-futures","BNBUSDT",1740614435125,[[611.71,13.63],[611.7,6.61],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,2.03],[611.76,2.56],[611.83,1.68],[611.86,11.09],[611.9,13.43]]]
["binance-futures","BNBUSDT",1740614435177,[[611.71,13.96],[611.7,6.61],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,2.03],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435219,[[611.71,16.18],[611.7,6.61],[611.69,5.46],[611.68,4.83],[611.67,3.77]],[[611.72,1.52],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435278,[[611.71,16.15],[611.7,6.61],[611.69,11.72],[611.68,4.83],[611.67,3.77]],[[611.72,1.53],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435316,[[611.71,16.18],[611.7,6.61],[611.69,11.72],[611.68,4.83],[611.67,3.77]],[[611.72,1.53],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435387,[[611.71,16.48],[611.7,6.61],[611.69,11.72],[611.68,4.83],[611.67,3.77]],[[611.72,1.53],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435462,[[611.71,16.48],[611.7,6.61],[611.69,11.72],[611.68,9.77]],[[611.72,1.53],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435508,[[611.71,16.48],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.39,6.37]],[[611.72,1.55],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435525,[[611.71,16.48],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.52,15.12]],[[611.72,1.55],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435612,[[611.71,16.48],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.52,15.12]],[[611.72,1.2],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,1.68]]]
["binance-futures","BNBUSDT",1740614435698,[[611.71,16.48],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.52,15.12]],[[611.72,1.2],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,0.68]]]
["binance-futures","BNBUSDT",1740614435748,[[611.71,16.48],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.52,15.12]],[[611.72,1.16],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,0.68]]]
["binance-futures","BNBUSDT",1740614435805,[[611.71,16.64],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.52,15.12]],[[611.72,1.16],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,0.68]]]
["binance-futures","BNBUSDT",1740614435892,[[611.71,20.03],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.52,15.12]],[[611.72,0.97],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,0.68]]]
["binance-futures","BNBUSDT",1740614435922,[[611.71,20.03],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.57,1.84]],[[611.72,0.97],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,0.68]]]
["binance-futures","BNBUSDT",1740614436009,[[611.71,20.06],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.57,1.84]],[[611.72,0.97],[611.76,2.56],[611.77,4.47],[611.78,7.09],[611.83,0.68]]]
["binance-futures","BNBUSDT",1740614436073,[[611.71,24.63],[611.7,6.61],[611.69,11.72],[611.68,9.77],[611.64,14.3]],[[611.72,0.97],[611.76,1.91],[611.77,0.65],[611.78,7.09],[611.8,12.33]]]
["binance-futures","BNBUSDT",1740614436135,[[611.77,7.54],[611.76,27.86],[611.75,40.77],[611.74,3.28],[611.73,18.52]],[[611.79,3.01],[611.8,5.46],[611.85,3.97],[611.86,2.96],[611.9,13.43]]]
["binance-futures","BNBUSDT",1740614436185,[[611.79,56.98],[611.78,30.35],[611.77,9.9],[611.76,13.95],[611.75,13.93]],[[611.8,2.17],[611.83,0.03],[611.84,0.96],[611.85,3.81],[611.86,0.02]]]
["binance-futures","BNBUSDT",1740614436237,[[611.79,40.32],[611.78,20.24],[611.77,9.9],[611.76,20.36],[611.75,13.77]],[[611.8,2.17],[611.83,0.01],[611.84,0.96],[611.85,0.62],[611.86,0.02]]]
["binance-futures","BNBUSDT",1740614436286,[[611.79,41.19],[611.78,20.24],[611.77,9.9],[611.76,20.36],[611.75,13.77]],[[611.8,2.2],[611.83,0.01],[611.84,0.96],[611.85,0.62],[611.86,0.02]]]
["binance-futures","BNBUSDT",1740614436333,[[611.79,41.3],[611.78,20.24],[611.77,9.9],[611.76,20.36],[611.75,13.77]],[[611.8,2.2],[611.83,0.01],[611.84,0.96],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436384,[[611.79,41.47],[611.78,20.24],[611.77,9.9],[611.76,17.55],[611.75,13.77]],[[611.8,2.3],[611.83,0.01],[611.84,0.96],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436508,[[611.79,41.47],[611.78,19.47],[611.77,9.9],[611.76,17.55],[611.75,13.77]],[[611.8,2.3],[611.83,0.01],[611.84,0.96],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436569,[[611.79,41.49],[611.78,19.47],[611.77,9.9],[611.76,17.55],[611.75,13.77]],[[611.8,0.88],[611.83,0.01],[611.84,0.9],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436587,[[611.79,43.33],[611.78,19.47],[611.77,9.9],[611.76,17.55],[611.75,13.77]],[[611.8,0.88],[611.83,0.01],[611.84,0.9],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436671,[[611.79,43.24],[611.78,21.17],[611.77,9.9],[611.76,17.55],[611.75,13.77]],[[611.8,0.88],[611.83,0.01],[611.84,0.9],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436724,[[611.79,43.24],[611.78,21.17],[611.77,10.71],[611.76,17.55],[611.75,13.77]],[[611.8,0.89],[611.83,0.01],[611.84,0.9],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436909,[[611.79,36.56],[611.78,15.82],[611.77,10.71],[611.76,17.55],[611.75,13.77]],[[611.8,0.89],[611.83,0.01],[611.84,0.9],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614436967,[[611.79,26.39],[611.78,15.82],[611.77,10.71],[611.76,17.55],[611.75,13.77]],[[611.8,0.89],[611.83,0.01],[611.84,0.9],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614437014,[[611.79,26.34],[611.78,15.82],[611.77,10.71],[611.76,17.55],[611.75,13.77]],[[611.8,1.22],[611.83,0.01],[611.84,4.67],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614437074,[[611.79,30.32],[611.78,15.82],[611.77,10.71],[611.76,17.55],[611.75,13.77]],[[611.8,1.2],[611.83,0.01],[611.84,4.67],[611.85,0.62],[611.86,3.79]]]
["binance-futures","BNBUSDT",1740614437129,[[611.83,29.53],[611.82,31.09],[611.81,7.37],[611.8,13.37],[611.79,39.47]],[[611.84,0.9],[611.85,0.62],[611.86,0.02],[611.88,2.47],[611.89,6.1]]]
["binance-futures","BNBUSDT",1740614437180,[[611.83,24.89],[611.82,25.18],[611.81,3.6],[611.8,14.34],[611.79,20.69]],[[611.84,0.9],[611.85,0.59],[611.86,0.02],[611.88,1.81],[611.89,3.1]]]
["binance-futures","BNBUSDT",1740614437233,[[611.85,16.29],[611.84,41.04],[611.83,24.7],[611.82,11.08],[611.81,3.63]],[[611.86,0.02],[611.88,0.03],[611.89,1.63],[611.9,0.02],[611.91,2.94]]]
["binance-futures","BNBUSDT",1740614437280,[[611.88,37.24],[611.87,2.98],[611.86,3.74],[611.85,24.22],[611.84,18.02]],[[611.89,1.95],[611.9,0.02],[611.91,0.2],[611.92,7.0],[611.94,3.45]]]
["binance-futures","BNBUSDT",1740614437335,[[611.88,36.96],[611.87,1.25],[611.86,3.78],[611.85,18.25],[611.84,18.02]],[[611.89,2.27],[611.91,0.18],[611.92,7.0],[611.94,3.45],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437378,[[611.88,38.9],[611.87,1.25],[611.86,4.83],[611.85,18.25],[611.84,18.02]],[[611.89,2.34],[611.91,0.18],[611.92,7.0],[611.94,3.45],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437440,[[611.88,39.42],[611.87,1.25],[611.86,4.83],[611.85,18.84],[611.84,18.02]],[[611.89,2.66],[611.91,0.18],[611.92,7.0],[611.94,3.45],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437488,[[611.88,39.12],[611.87,1.25],[611.86,4.83],[611.85,18.84],[611.84,18.02]],[[611.89,3.46],[611.91,0.18],[611.92,7.0],[611.94,6.73],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437543,[[611.88,39.35],[611.87,1.25],[611.86,4.83],[611.85,18.84],[611.84,18.02]],[[611.89,5.62],[611.91,2.24],[611.92,7.0],[611.94,6.37],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437597,[[611.88,39.35],[611.87,1.25],[611.86,2.56],[611.85,18.84],[611.84,18.02]],[[611.89,6.27],[611.91,0.18],[611.92,7.0],[611.94,6.37],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437675,[[611.88,39.35],[611.87,1.25],[611.86,4.74],[611.85,18.84],[611.84,18.02]],[[611.89,6.27],[611.91,0.18],[611.92,7.0],[611.94,6.37],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437728,[[611.88,39.35],[611.87,1.25],[611.86,4.74],[611.85,18.84],[611.84,18.02]],[[611.89,9.23],[611.91,2.19],[611.92,7.0],[611.94,6.37],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437794,[[611.88,39.24],[611.87,1.25],[611.86,4.74],[611.85,18.84],[611.84,18.02]],[[611.89,9.23],[611.91,2.19],[611.92,7.0],[611.94,6.37],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614437952,[[611.88,39.59],[611.87,1.25],[611.86,4.74],[611.85,18.84],[611.84,18.02]],[[611.89,9.25],[611.91,2.19],[611.92,7.0],[611.94,6.37],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614438004,[[611.88,39.24],[611.87,1.25],[611.86,4.74],[611.85,18.84],[611.84,18.02]],[[611.89,9.24],[611.91,2.19],[611.92,7.0],[611.94,6.37],[611.96,3.9]]]
["binance-futures","BNBUSDT",1740614438060,[[611.93,32.79],[611.92,10.31],[611.91,18.27],[611.9,10.35],[611.89,32.18]],[[611.94,2.44],[611.95,0.03],[611.96,0.13],[611.97,52.73],[612.01,1.71]]]
["binance-futures","BNBUSDT",1740614438111,[[611.93,7.84],[611.92,3.28],[611.91,4.94],[611.9,9.8],[611.89,24.89]],[[611.94,12.35],[611.95,0.65],[611.96,3.39],[611.97,3.85],[611.98,323.09]]]
["binance-futures","BNBUSDT",1740614438158,[[611.89,9.94]],[[611.9,20.79],[611.91,15.22],[611.92,12.39],[611.93,18.78],[611.94,17.18]]]
["binance-futures","BNBUSDT",1740614438214,[[611.89,9.54],[611.86,2.98],[611.79,11.99],[611.74,19.87],[611.64,15.12]],[[611.9,19.11],[611.91,17.4],[611.92,12.39],[611.93,6.62],[611.94,16.29]]]
["binance-futures","BNBUSDT",1740614438255,[[611.89,9.58],[611.88,0.85],[611.86,2.98],[611.79,11.99],[611.74,19.87]],[[611.9,17.69],[611.91,15.45],[611.92,12.39],[611.93,6.62],[611.94,16.29]]]
["binance-futures","BNBUSDT",1740614438317,[[611.89,10.08],[611.88,0.27],[611.86,2.98],[611.79,11.99],[611.74,19.87]],[[611.9,17.69],[611.91,15.45],[611.92,12.39],[611.93,6.62],[611.94,16.29]]]
["binance-futures","BNBUSDT",1740614438361,[[611.89,10.22],[611.88,0.2],[611.86,2.98],[611.79,11.99],[611.74,19.87]],[[611.9,17.69],[611.91,15.45],[611.92,12.39],[611.93,6.62],[611.94,16.29]]]
["binance-futures","BNBUSDT",1740614438408,[[611.89,5.6],[611.88,0.19],[611.87,7.67],[611.86,2.98],[611.85,8.02]],[[611.9,17.69],[611.91,15.45],[611.92,12.39],[611.93,6.62],[611.94,16.29]]]
["binance-futures","BNBUSDT",1740614438474,[[611.89,10.38],[611.88,0.02],[611.87,7.67],[611.86,3.79],[611.85,8.02]],[[611.9,7.78],[611.91,9.32],[611.92,12.39],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614438525,[[611.89,10.42],[611.88,2.83],[611.87,7.67],[611.86,3.79],[611.85,8.02]],[[611.9,3.97],[611.91,9.32],[611.92,12.39],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614438565,[[611.89,10.43],[611.88,2.82],[611.87,7.67],[611.86,3.79],[611.85,8.02]],[[611.9,3.94],[611.91,5.49],[611.92,12.39],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614438658,[[611.89,10.43],[611.88,2.82],[611.87,7.67],[611.86,3.79],[611.85,8.02]],[[611.9,3.97],[611.91,10.09],[611.92,12.39],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614438708,[[611.89,10.43],[611.88,2.82],[611.87,7.67],[611.86,3.79],[611.85,8.02]],[[611.9,3.96],[611.91,10.09],[611.92,7.04],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614438762,[[611.89,10.45],[611.88,2.82],[611.87,8.77],[611.86,3.79],[611.85,8.02]],[[611.9,3.94],[611.91,10.09],[611.92,7.04],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614438887,[[611.89,11.08],[611.88,2.82],[611.87,8.77],[611.86,3.79],[611.85,8.02]],[[611.9,3.94],[611.91,10.09],[611.92,7.04],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614439047,[[611.89,11.07],[611.88,2.82],[611.87,8.77],[611.86,3.79],[611.85,8.02]],[[611.9,3.94],[611.91,10.09],[611.92,7.04],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614439100,[[611.89,1.45],[611.88,0.01],[611.87,8.77],[611.86,3.76]],[[611.9,19.78],[611.91,10.26],[611.92,7.04],[611.93,3.76],[611.94,14.49]]]
["binance-futures","BNBUSDT",1740614439154,[[611.89,1.68],[611.88,0.01],[611.87,8.77],[611.86,3.76],[611.64,15.12]],[[611.9,19.77],[611.91,10.26],[611.92,7.04],[611.93,3.76],[611.94,16.89]]]
["binance-futures","BNBUSDT",1740614439210,[[611.88,0.01],[611.87,8.61],[611.86,3.76],[611.85,0.16],[611.84,1.06]],[[611.89,75.69],[611.9,11.51],[611.91,8.53],[611.92,7.04],[611.93,3.76]]]
["binance-futures","BNBUSDT",1740614439263,[[611.86,2.52],[611.85,0.16],[611.84,2.3]],[[611.87,38.51],[611.88,20.89],[611.89,12.43],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439313,[[611.86,2.52],[611.84,2.3],[611.83,0.16],[611.79,3.47],[611.77,4.73]],[[611.87,38.51],[611.88,12.78],[611.89,12.43],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439369,[[611.86,3.65],[611.84,2.3],[611.83,0.16],[611.79,5.29],[611.77,4.73]],[[611.87,39.03],[611.88,12.78],[611.89,12.43],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439413,[[611.86,3.65],[611.84,1.49],[611.83,0.97],[611.79,5.29],[611.77,4.73]],[[611.87,38.02],[611.88,12.78],[611.89,11.94],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439459,[[611.86,3.65],[611.84,1.49],[611.83,0.97],[611.79,5.29],[611.77,4.73]],[[611.87,38.54],[611.88,12.78],[611.89,11.94],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439523,[[611.86,3.65],[611.84,1.49],[611.83,0.97],[611.79,5.29],[611.77,4.73]],[[611.87,38.13],[611.88,12.78],[611.89,11.94],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439595,[[611.86,3.53],[611.84,1.49],[611.83,0.97],[611.79,5.29],[611.77,4.73]],[[611.87,35.02],[611.88,12.78],[611.89,11.94],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439755,[[611.86,3.53],[611.84,1.49],[611.83,0.97],[611.79,5.29],[611.77,4.73]],[[611.87,34.17],[611.88,12.78],[611.89,10.26],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439809,[[611.86,8.11],[611.84,1.49],[611.83,1.62],[611.82,3.37],[611.81,3.95]],[[611.87,24.14],[611.88,12.44],[611.89,10.26],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439932,[[611.86,8.11],[611.84,1.49],[611.83,1.62],[611.82,6.65],[611.81,3.95]],[[611.87,22.34],[611.88,12.44],[611.89,10.26],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614439975,[[611.86,8.11],[611.84,1.49],[611.83,1.62],[611.82,6.65],[611.81,3.95]],[[611.87,24.12],[611.88,12.44],[611.89,9.96],[611.9,11.5],[611.91,8.53]]]
["binance-futures","BNBUSDT",1740614440038,[],[[611.8,9.72],[611.82,3.28],[611.83,5.72],[611.84,6.88],[611.85,1.58]]]
["binance-futures","BNBUSDT",1740614440089,[[611.79,33.19],[611.78,3.3],[611.77,1.46],[611.76,6.38],[611.71,9.49]],[[611.8,0.17],[611.86,7.08],[611.87,7.39],[611.88,12.04],[611.89,9.97]]]
["binance-futures","BNBUSDT",1740614440139,[[611.79,32.43],[611.78,3.3],[611.77,1.46],[611.76,15.48],[611.73,2.92]],[[611.8,0.2],[611.85,3.4],[611.86,7.08],[611.87,3.79],[611.88,8.21]]]
["binance-futures","BNBUSDT",1740614440186,[[611.79,32.43],[611.78,3.3],[611.77,3.46],[611.76,15.48],[611.73,2.92]],[[611.8,0.2],[611.86,7.08],[611.87,3.79],[611.88,10.77],[612.15,29.97]]]
["binance-futures","BNBUSDT",1740614440223,[[611.79,32.43],[611.78,3.3],[611.77,3.46],[611.76,15.48],[611.73,2.92]],[[611.8,0.2],[611.85,2.86],[611.86,7.08],[611.87,3.79],[611.88,10.77]]]
["binance-futures","BNBUSDT",1740614440286,[[611.79,32.51],[611.78,3.3],[611.77,3.46],[611.76,15.48],[611.73,2.92]],[[611.8,0.2],[611.86,7.08],[611.87,3.79],[611.88,10.3],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440355,[[611.85,20.35],[611.84,5.35],[611.83,0.65],[611.82,9.75],[611.8,18.27]],[[611.86,7.89],[611.87,3.79],[611.88,10.3],[611.89,4.62],[611.92,8.65]]]
["binance-futures","BNBUSDT",1740614440402,[[611.85,10.19],[611.83,0.65],[611.82,9.75],[611.81,5.08],[611.8,13.03]],[[611.86,7.86],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440445,[[611.85,10.19],[611.83,0.65],[611.82,1.45],[611.81,5.08],[611.8,13.03]],[[611.86,7.86],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440508,[[611.85,5.77],[611.83,0.65],[611.82,1.45],[611.81,5.08],[611.8,7.56]],[[611.86,10.73],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440562,[[611.85,1.1],[611.83,0.65],[611.82,1.45],[611.81,3.48],[611.8,7.56]],[[611.86,10.9],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440612,[[611.85,1.1],[611.83,0.65],[611.82,1.45],[611.81,3.48],[611.8,7.56]],[[611.86,10.9],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440666,[[611.85,7.59],[611.83,0.65],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,9.23],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440708,[[611.85,7.68],[611.83,0.65],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,4.65],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440772,[[611.85,7.68],[611.83,0.65],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,4.66],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440815,[[611.85,7.66],[611.83,0.65],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,4.75],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440894,[[611.85,7.66],[611.83,0.65],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,4.9],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440942,[[611.85,7.25],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,15.2],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614440992,[[611.85,7.25],[611.82,5.22],[611.81,3.48],[611.8,7.56],[611.73,6.27]],[[611.86,15.2],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441047,[[611.85,7.25],[611.82,5.22],[611.81,3.48],[611.8,7.56],[611.73,6.19]],[[611.86,15.2],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441107,[[611.85,7.25],[611.82,5.22],[611.81,3.48],[611.8,7.56],[611.73,6.27]],[[611.86,15.2],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441120,[[611.85,7.25],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,3.33],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441215,[[611.85,7.25],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,7.89],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441256,[[611.85,7.25],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,7.9],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441313,[[611.85,7.38],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,8.09],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441383,[[611.85,7.39],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,8.09],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441653,[[611.85,7.29],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,7.92],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441674,[[611.85,7.29],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,7.81],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.38]]]
["binance-futures","BNBUSDT",1740614441767,[[611.85,7.29],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,7.81],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.89]]]
["binance-futures","BNBUSDT",1740614441812,[[611.85,7.27],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,7.81],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.89]]]
["binance-futures","BNBUSDT",1740614442057,[[611.85,7.62],[611.83,1.1],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,7.81],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.89]]]
["binance-futures","BNBUSDT",1740614442107,[[611.85,10.25],[611.83,1.75],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,3.23],[611.87,6.71],[611.88,7.72],[611.89,4.62],[611.92,5.89]]]
["binance-futures","BNBUSDT",1740614442154,[[611.85,10.27],[611.83,1.75],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,3.23],[611.87,2.92],[611.88,7.72],[611.89,4.62],[611.92,5.89]]]
["binance-futures","BNBUSDT",1740614442214,[[611.85,10.62],[611.83,1.75],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,1.35],[611.87,2.92],[611.88,7.72],[611.89,4.62],[611.92,5.89]]]
["binance-futures","BNBUSDT",1740614442267,[[611.85,10.62],[611.83,1.75],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,1.35],[611.88,7.72],[611.89,4.62],[611.92,5.89],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614442310,[[611.85,10.83],[611.83,1.75],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,1.22],[611.88,7.72],[611.89,4.44],[611.92,5.89],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614442372,[[611.85,10.83],[611.83,1.75],[611.82,5.22],[611.81,3.48],[611.8,7.56]],[[611.86,1.22],[611.88,3.93],[611.89,4.44],[611.92,5.89],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614442431,[[611.85,10.83],[611.84,3.28],[611.83,1.75],[611.82,5.22],[611.81,3.48]],[[611.86,1.22],[611.88,0.65],[611.89,0.66],[611.92,5.89],[611.97,70.06]]]
["binance-futures","BNBUSDT",1740614442528,[[611.85,10.83],[611.84,3.28],[611.83,7.32],[611.82,1.45],[611.81,3.48]],[[611.86,1.22],[611.89,0.66],[611.92,5.89],[611.97,70.06]]]
["binance-futures","BNBUSDT",1740614442605,[[611.85,11.01],[611.84,3.28],[611.83,7.32],[611.82,1.45],[611.81,3.48]],[[611.86,1.22],[611.89,0.66],[611.92,5.89],[611.93,3.2],[611.94,14.01]]]
["binance-futures","BNBUSDT",1740614442692,[[611.85,10.66],[611.84,3.28],[611.83,7.32],[611.82,1.45],[611.81,3.48]],[[611.86,12.53],[611.88,3.93],[611.89,4.43],[611.92,5.89],[611.93,0.02]]]
["binance-futures","BNBUSDT",1740614442747,[[611.85,6.87],[611.84,3.28],[611.83,7.32],[611.82,1.45],[611.81,3.48]],[[611.86,12.53],[611.87,2.32],[611.88,3.93],[611.89,4.43],[611.92,5.89]]]
["binance-futures","BNBUSDT",1740614442795,[[611.85,3.89],[611.83,6.67],[611.82,1.45],[611.81,3.48]],[[611.86,13.98],[611.87,2.32],[611.88,3.93],[611.89,4.43],[611.92,6.89]]]
["binance-futures","BNBUSDT",1740614442851,[[611.85,4.22],[611.83,6.67],[611.82,0.8],[611.81,3.48],[611.8,7.56]],[[611.86,18.08],[611.87,2.32],[611.88,3.93],[611.89,4.43],[611.92,6.89]]]
["binance-futures","BNBUSDT",1740614442902,[[611.85,4.22],[611.83,6.67],[611.82,0.8],[611.81,2.51],[611.8,7.56]],[[611.86,18.23],[611.87,2.32],[611.88,3.93],[611.89,4.43],[611.92,6.89]]]
["binance-futures","BNBUSDT",1740614442959,[[611.85,4.22],[611.83,6.67],[611.81,2.51],[611.8,7.56]],[[611.86,18.23],[611.87,2.32],[611.88,3.93],[611.89,4.43],[611.91,3.53]]]
["binance-futures","BNBUSDT",1740614443009,[[611.83,6.67],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.75,0.02]],[[611.84,40.88],[611.85,14.12],[611.86,8.87],[611.88,3.93],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614443059,[[611.83,6.67],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,3.3]],[[611.84,37.11],[611.85,12.72],[611.86,8.05],[611.88,5.66],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614443110,[[611.83,6.71],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,5.42]],[[611.84,37.8],[611.85,12.72],[611.86,8.05],[611.88,5.66],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614443164,[[611.83,6.71],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,5.42]],[[611.84,31.1],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614443214,[[611.83,6.71],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,5.42]],[[611.84,30.39],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614443252,[[611.83,6.71],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,6.07]],[[611.84,30.39],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614443314,[[611.83,6.91],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,6.07]],[[611.84,30.39],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614443387,[[611.83,6.9],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,6.07]],[[611.84,30.28],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614443505,[[611.83,6.91],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,6.07]],[[611.84,30.69],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614443552,[[611.83,6.91],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,6.07]],[[611.84,32.39],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614443798,[[611.83,6.91],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,6.07]],[[611.84,32.38],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614443940,[[611.83,6.91],[611.79,5.83],[611.78,0.02],[611.77,0.81],[611.76,6.07]],[[611.84,30.39],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614444009,[[611.83,6.91],[611.79,5.83],[611.78,3.3],[611.77,0.81],[611.76,6.07]],[[611.84,26.84],[611.85,12.72],[611.86,8.04],[611.88,5.66],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614444075,[[611.83,11.33],[611.82,0.65],[611.8,3.77],[611.79,5.83],[611.78,3.3]],[[611.84,10.11],[611.85,5.44],[611.86,8.04],[611.88,3.93],[611.89,7.7]]]
["binance-futures","BNBUSDT",1740614444126,[[611.79,13.71],[611.78,3.3]],[[611.8,13.95],[611.81,12.04],[611.82,3.93],[611.83,8.88],[611.84,1.39]]]
["binance-futures","BNBUSDT",1740614444177,[[611.79,11.68],[611.78,3.3],[611.76,3.93],[611.73,2.92],[611.7,9.03]],[[611.8,5.52],[611.81,0.65],[611.82,3.93],[611.83,6.64],[611.84,1.37]]]
["binance-futures","BNBUSDT",1740614444216,[[611.79,11.71],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.73,2.92]],[[611.8,1.59],[611.82,3.93],[611.83,2.87],[611.84,1.37],[611.95,6.85]]]
["binance-futures","BNBUSDT",1740614444252,[[611.79,11.36],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.73,2.92]],[[611.8,6.14],[611.82,3.93],[611.83,2.87],[611.84,4.65],[611.89,1.28]]]
["binance-futures","BNBUSDT",1740614444324,[[611.79,11.37],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.73,2.92]],[[611.8,6.17],[611.82,3.93],[611.83,2.87],[611.84,4.65],[611.89,1.28]]]
["binance-futures","BNBUSDT",1740614444362,[[611.79,11.39],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.73,2.92]],[[611.8,6.18],[611.82,3.93],[611.83,2.87],[611.84,4.64],[611.89,1.28]]]
["binance-futures","BNBUSDT",1740614444427,[[611.79,11.61],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.74,3.32]],[[611.8,1.12],[611.82,3.93],[611.83,2.87],[611.84,4.64],[611.89,1.31]]]
["binance-futures","BNBUSDT",1740614444493,[[611.79,11.61],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.74,3.32]],[[611.8,1.12],[611.82,3.93],[611.83,2.87],[611.84,4.64],[611.89,7.22]]]
["binance-futures","BNBUSDT",1740614444543,[[611.79,20.86],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.74,3.32]],[[611.8,0.2],[611.83,0.65],[611.84,4.64],[611.89,5.31],[611.95,8.61]]]
["binance-futures","BNBUSDT",1740614444594,[[611.79,20.87],[611.78,3.3],[611.76,3.93],[611.75,3.79],[611.74,3.32]],[[611.8,0.03],[611.84,1.36],[611.86,1.16],[611.87,3.27],[611.89,1.31]]]
["binance-futures","BNBUSDT",1740614444647,[[611.83,27.54],[611.82,4.66],[611.8,7.87],[611.79,13.63],[611.78,5.04]],[[611.84,1.39],[611.86,1.16],[611.89,0.66],[611.96,5.04],[612.09,0.3]]]
["binance-futures","BNBUSDT",1740614444702,[[611.83,26.99],[611.82,4.66],[611.81,3.23],[611.8,4.74],[611.79,13.63]],[[611.84,1.39],[611.86,1.16],[611.89,0.66],[611.95,3.91],[611.96,5.04]]]
["binance-futures","BNBUSDT",1740614444752,[[611.83,26.99],[611.82,4.66],[611.81,3.23],[611.8,4.78],[611.79,10.82]],[[611.84,1.39],[611.86,1.16],[611.89,0.66],[611.95,3.91],[611.96,5.04]]]
["binance-futures","BNBUSDT",1740614444790,[[611.83,26.99],[611.82,4.66],[611.81,2.34],[611.8,4.78],[611.79,10.82]],[[611.84,1.39],[611.86,1.16],[611.89,0.66],[611.95,2.24],[611.96,5.04]]]
["binance-futures","BNBUSDT",1740614444859,[[611.83,26.49],[611.82,4.66],[611.81,2.34],[611.8,4.78],[611.79,10.8]],[[611.84,2.95],[611.86,1.16],[611.89,0.66],[611.95,2.24],[611.96,5.04]]]
["binance-futures","BNBUSDT",1740614444935,[[611.83,10.53],[611.82,3.93],[611.81,2.34],[611.8,3.81],[611.79,10.79]],[[611.84,7.52],[611.86,1.16],[611.87,3.77],[611.89,4.43],[611.95,2.24]]]
["binance-futures","BNBUSDT",1740614444983,[[611.83,8.47],[611.82,3.93],[611.81,1.72],[611.8,3.81],[611.79,8.88]],[[611.84,7.52],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445041,[[611.83,9.75],[611.82,3.28],[611.81,1.72],[611.8,3.81],[611.79,7.58]],[[611.84,7.55],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445093,[[611.83,14.22],[611.82,3.28],[611.81,1.72],[611.8,3.81],[611.79,4.13]],[[611.84,7.55],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445145,[[611.83,9.71],[611.82,3.28],[611.8,3.81],[611.79,4.13]],[[611.84,9.5],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445191,[[611.83,9.71],[611.82,3.28],[611.8,3.81],[611.79,4.13],[609.72,24.02]],[[611.84,9.5],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445235,[[611.83,9.71],[611.82,3.28],[611.8,3.81],[611.79,4.13],[611.64,13.69]],[[611.84,9.5],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445406,[[611.83,9.71],[611.82,3.93],[611.8,3.81],[611.79,4.13],[611.75,5.64]],[[611.84,7.87],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445456,[[611.83,9.71],[611.82,3.93],[611.8,3.81],[611.79,4.13],[611.76,6.04]],[[611.84,7.78],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445507,[[611.83,9.71],[611.82,3.93],[611.8,3.81],[611.79,4.13],[611.77,5.46]],[[611.84,7.63],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445547,[[611.83,9.71],[611.82,3.93],[611.8,3.81],[611.79,6.03],[611.77,5.46]],[[611.84,7.63],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445632,[[611.83,9.68],[611.82,3.28],[611.8,3.81],[611.79,6.03],[611.77,5.46]],[[611.84,7.62],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445675,[[611.83,9.73],[611.82,3.28],[611.8,3.81],[611.79,6.03],[611.77,5.46]],[[611.84,7.63],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445801,[[611.83,9.74],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,7.63],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445853,[[611.83,9.76],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.98],[611.86,1.16],[611.87,3.77],[611.88,6.12],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614445969,[[611.83,9.76],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.98],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446015,[[611.83,9.76],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.98],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446080,[[611.83,9.76],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.82],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446123,[[611.83,9.86],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.82],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446243,[[611.83,9.86],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.65],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446304,[[611.83,9.86],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.66],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446363,[[611.83,9.96],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.67],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446469,[[611.83,9.97],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,6.67],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446511,[[611.83,10.73],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,7.35],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446654,[[611.83,10.89],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,7.37],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446704,[[611.83,10.65],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,7.54],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446805,[[611.83,10.75],[611.82,3.28],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,7.54],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446913,[[611.83,11.1],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,2.96],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614446946,[[611.83,11.75],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,2.05],[611.86,1.16],[611.88,6.1],[611.89,0.66],[611.92,3.29]]]
["binance-futures","BNBUSDT",1740614447015,[[611.83,11.74],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,2.05],[611.86,1.16],[611.88,6.1],[611.89,0.66],[611.92,3.29]]]
["binance-futures","BNBUSDT",1740614447075,[[611.83,12.05],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,2.05],[611.86,1.16],[611.88,6.1],[611.89,0.66],[611.92,3.29]]]
["binance-futures","BNBUSDT",1740614447180,[[611.83,11.8],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,2.05],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614447236,[[611.83,11.8],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,7.53],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614447337,[[611.83,12.91],[611.82,3.93],[611.8,3.81],[611.79,6.02],[611.77,5.46]],[[611.84,7.53],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614447477,[[611.83,12.88],[611.82,3.93],[611.81,7.87],[611.8,3.81],[611.79,6.02]],[[611.84,2.89],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614447527,[[611.83,12.88],[611.82,6.3],[611.81,7.87],[611.8,3.81],[611.79,6.02]],[[611.84,2.89],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614447544,[[611.83,12.88],[611.82,6.3],[611.81,7.87],[611.8,3.81],[611.79,6.02]],[[611.84,2.88],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614447610,[[611.83,12.78],[611.82,6.3],[611.81,7.87],[611.8,3.81],[611.79,6.02]],[[611.84,2.88],[611.86,1.16],[611.87,3.77],[611.88,6.1],[611.89,4.43]]]
["binance-futures","BNBUSDT",1740614447688,[[611.83,13.14],[611.82,6.3],[611.81,7.87],[611.8,3.81],[611.79,6.02]],[[611.84,2.88],[611.86,1.16],[611.88,6.1],[611.89,4.43],[612.36,36.03]]]
["binance-futures","BNBUSDT",1740614447749,[[611.83,13.16],[611.82,6.3],[611.81,7.87],[611.8,3.81],[611.79,6.02]],[[611.84,2.88],[611.85,0.02],[611.86,1.16],[611.88,6.1],[611.89,0.66]]]
["binance-futures","BNBUSDT",1740614447800,[[611.83,13.16],[611.82,6.3],[611.81,7.87],[611.8,4.14],[611.79,6.02]],[[611.84,2.88],[611.85,0.02],[611.86,1.16],[611.88,6.1],[611.89,0.66]]]
["binance-futures","BNBUSDT",1740614448021,[[611.83,12.81],[611.82,6.3],[611.81,7.87],[611.8,4.14],[611.79,6.02]],[[611.84,2.88],[611.85,0.02],[611.86,1.16],[611.88,6.1],[611.89,0.66]]]
["binance-futures","BNBUSDT",1740614448073,[[611.83,12.81],[611.82,6.3],[611.81,7.87],[611.8,4.14],[611.79,6.02]],[[611.84,2.88],[611.85,0.02],[611.86,1.16],[611.88,6.1],[611.89,3.93]]]
["binance-futures","BNBUSDT",1740614448254,[[611.83,12.16],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,6.02]],[[611.84,7.46],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,6.1]]]
["binance-futures","BNBUSDT",1740614448308,[[611.83,12.17],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,6.02]],[[611.84,7.46],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,6.1]]]
["binance-futures","BNBUSDT",1740614448361,[[611.83,12.13],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,7.54],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,6.1]]]
["binance-futures","BNBUSDT",1740614448412,[[611.83,12.23],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,7.69],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,6.1]]]
["binance-futures","BNBUSDT",1740614448465,[[611.83,12.23],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,7.82],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,6.1]]]
["binance-futures","BNBUSDT",1740614448516,[[611.83,12.23],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,7.9],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,6.1]]]
["binance-futures","BNBUSDT",1740614448572,[[611.83,16.67],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,7.73],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,6.1]]]
["binance-futures","BNBUSDT",1740614448637,[[611.83,20.88],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,2.28],[611.85,0.02],[611.86,1.16],[611.88,6.1],[611.93,0.55]]]
["binance-futures","BNBUSDT",1740614448670,[[611.83,20.89],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,6.2]],[[611.84,2.28],[611.85,0.02],[611.86,1.16],[611.88,6.1],[611.9,3.28]]]
["binance-futures","BNBUSDT",1740614448735,[[611.83,20.93],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,6.2]],[[611.84,2.27],[611.85,0.02],[611.86,1.16],[611.88,3.93],[611.9,3.28]]]
["binance-futures","BNBUSDT",1740614448939,[[611.83,20.83],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,6.2]],[[611.84,2.27],[611.85,0.02],[611.86,1.16],[611.88,3.93],[611.9,3.28]]]
["binance-futures","BNBUSDT",1740614448996,[[611.83,17.24],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,6.2]],[[611.84,6.3],[611.85,0.02],[611.86,1.16],[611.87,3.77],[611.88,3.93]]]
["binance-futures","BNBUSDT",1740614449047,[[611.83,17.24],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,6.13],[611.85,0.02],[611.86,4.44],[611.87,3.77],[611.88,6.05]]]
["binance-futures","BNBUSDT",1740614449105,[[611.83,17.25],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,6.18],[611.85,1.84],[611.86,4.44],[611.87,3.77],[611.88,6.05]]]
["binance-futures","BNBUSDT",1740614449144,[[611.83,17.62],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,6.35],[611.85,1.84],[611.86,4.44],[611.87,3.77],[611.88,6.05]]]
["binance-futures","BNBUSDT",1740614449203,[[611.83,16.97],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.84,6.35],[611.85,1.84],[611.86,4.44],[611.87,3.77],[611.88,6.05]]]
["binance-futures","BNBUSDT",1740614449279,[[611.83,23.17],[611.82,6.3],[611.81,7.87],[611.8,0.37],[611.79,4.12]],[[611.86,1.16],[611.89,0.01],[611.91,3.11],[611.92,0.01],[611.93,0.02]]]
["binance-futures","BNBUSDT",1740614449334,[[611.88,0.79],[611.85,47.66],[611.84,47.24],[611.83,27.19],[611.82,3.93]],[[611.91,0.17],[611.92,0.01],[611.93,0.02],[611.94,3.21],[611.95,2.24]]]
["binance-futures","BNBUSDT",1740614449385,[[611.9,30.11],[611.89,4.33],[611.88,11.57],[611.87,1.03],[611.86,4.52]],[[611.91,0.17],[611.92,0.01],[611.93,0.02],[611.94,3.21],[611.95,1.59]]]
["binance-futures","BNBUSDT",1740614449435,[[611.93,5.86],[611.91,3.32],[611.9,33.64],[611.89,6.36],[611.88,12.09]],[[611.94,3.21],[611.95,1.59],[611.96,2.56],[612.0,25.24],[612.03,15.73]]]
["binance-futures","BNBUSDT",1740614449485,[[611.93,5.86],[611.91,13.54],[611.9,26.65],[611.89,6.36],[611.88,8.47]],[[611.94,3.21],[611.95,1.59],[611.96,2.56],[611.97,0.03],[612.0,25.24]]]
["binance-futures","BNBUSDT",1740614449536,[[611.93,7.08],[611.92,1.08],[611.91,15.45],[611.9,4.35],[611.89,0.65]],[[611.94,23.03],[611.95,0.66],[611.96,3.38],[611.97,3.8],[612.0,25.24]]]
["binance-futures","BNBUSDT",1740614449588,[[611.93,4.47],[611.92,0.91],[611.91,6.88],[611.9,1.07],[611.89,0.65]],[[611.94,27.88],[611.95,0.66],[611.96,3.38],[611.97,56.05],[612.0,25.24]]]
["binance-futures","BNBUSDT",1740614449640,[],[[611.92,4.42],[611.94,62.97],[611.95,0.66],[611.96,3.38],[611.97,56.05]]]
["binance-futures","BNBUSDT",1740614449691,[[611.82,1.86],[611.79,4.3],[611.76,3.93],[611.75,6.77],[611.72,19.33]],[[611.87,15.88],[611.89,53.85],[611.9,23.0],[611.91,78.11],[611.92,29.86]]]
["binance-futures","BNBUSDT",1740614449742,[[611.83,9.74],[611.82,1.86],[611.79,2.25],[611.78,5.31],[611.76,3.93]],[[611.84,19.17],[611.85,48.52],[611.86,31.61],[611.87,5.64],[611.88,33.11]]]
["binance-futures","BNBUSDT",1740614449793,[[611.83,11.14],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,41.02],[611.85,14.21],[611.86,7.62],[611.87,4.73],[611.88,10.25]]]
["binance-futures","BNBUSDT",1740614449839,[[611.83,11.62],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,32.52],[611.85,8.96],[611.86,7.13],[611.87,4.73],[611.88,10.25]]]
["binance-futures","BNBUSDT",1740614449896,[[611.83,11.71],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,32.15],[611.85,8.96],[611.86,7.13],[611.87,4.73],[611.88,10.25]]]
["binance-futures","BNBUSDT",1740614449946,[[611.83,11.8],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,32.15],[611.85,8.96],[611.86,7.13],[611.87,4.73],[611.88,10.25]]]
["binance-futures","BNBUSDT",1740614449997,[[611.83,11.1],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,30.92],[611.85,8.96],[611.86,7.13],[611.87,4.73],[611.88,10.25]]]
["binance-futures","BNBUSDT",1740614450084,[[611.83,15.61],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,24.72],[611.85,7.35],[611.86,7.13],[611.87,4.73],[611.88,10.25]]]
["binance-futures","BNBUSDT",1740614450137,[[611.83,14.43],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,24.76],[611.85,7.35],[611.86,7.13],[611.87,4.73],[611.88,12.97]]]
["binance-futures","BNBUSDT",1740614450186,[[611.83,14.45],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,15.74],[611.85,7.35],[611.86,7.13],[611.87,4.73],[611.88,12.97]]]
["binance-futures","BNBUSDT",1740614450207,[[611.83,14.45],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,2.25]],[[611.84,15.82],[611.85,7.35],[611.86,7.13],[611.87,4.73],[611.88,12.97]]]
["binance-futures","BNBUSDT",1740614450292,[[611.83,14.45],[611.82,0.66],[611.81,7.87],[611.8,0.33],[611.79,4.13]],[[611.84,10.02],[611.85,5.57],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450347,[[611.83,14.61],[611.82,0.66],[611.81,7.87],[611.8,0.33],[611.79,4.13]],[[611.84,9.23],[611.85,8.21],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450393,[[611.83,14.59],[611.82,0.66],[611.81,7.87],[611.8,0.33],[611.79,4.13]],[[611.84,9.23],[611.85,8.21],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450451,[[611.83,11.06],[611.82,0.01],[611.81,7.87],[611.8,0.33],[611.79,4.13]],[[611.84,20.87],[611.85,8.21],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450572,[[611.83,11.06],[611.82,0.01],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,21.67],[611.85,8.21],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450631,[[611.83,10.9],[611.82,0.01],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,21.75],[611.85,8.21],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450700,[[611.83,10.88],[611.82,0.01],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,20.93],[611.85,8.21],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450849,[[611.83,1.74],[611.82,0.01],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,18.29],[611.85,8.21],[611.86,7.13],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614450967,[[611.83,8.37],[611.82,2.58],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,13.08],[611.85,8.21],[611.86,6.95],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614451056,[[611.83,8.37],[611.82,3.23],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.67],[611.85,8.21],[611.86,6.95],[611.87,3.84],[611.88,9.37]]]
["binance-futures","BNBUSDT",1740614451108,[[611.83,12.46],[611.82,7.0],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.69],[611.86,3.84],[611.87,3.84],[611.88,6.65],[611.9,6.38]]]
["binance-futures","BNBUSDT",1740614451149,[[611.83,12.49],[611.82,10.11],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.73],[611.87,3.84],[611.88,6.65],[611.9,3.11],[611.91,14.13]]]
["binance-futures","BNBUSDT",1740614451209,[[611.83,12.5],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.73],[611.87,3.84],[611.88,9.43],[611.9,3.11],[611.91,14.13]]]
["binance-futures","BNBUSDT",1740614451353,[[611.83,12.47],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.72],[611.87,3.84],[611.88,9.43],[611.9,3.11],[611.91,14.13]]]
["binance-futures","BNBUSDT",1740614451379,[[611.83,13.14],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.73],[611.87,3.84],[611.88,9.43],[611.9,3.11],[611.91,14.13]]]
["binance-futures","BNBUSDT",1740614451459,[[611.83,13.18],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.71],[611.88,9.43],[611.9,3.11],[611.91,14.13]]]
["binance-futures","BNBUSDT",1740614451502,[[611.83,13.18],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.71],[611.88,9.43],[611.9,3.11],[611.91,14.13],[612.76,19.63]]]
["binance-futures","BNBUSDT",1740614451576,[[611.83,12.53],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,0.71],[611.86,3.11],[611.88,9.43],[611.9,3.11],[611.91,14.13]]]
["binance-futures","BNBUSDT",1740614451618,[[611.83,8.42],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,1.34],[611.86,3.11],[611.87,3.77],[611.88,9.43],[611.9,3.11]]]
["binance-futures","BNBUSDT",1740614451668,[[611.83,8.76],[611.82,6.34],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,6.82],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614451721,[[611.83,7.52],[611.82,2.58],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,12.56],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614451798,[[611.83,7.52],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,7.87],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614451852,[[611.83,7.52],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,7.9],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452078,[[611.83,10.94],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,8.15],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452172,[[611.83,10.95],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,8.15],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452204,[[611.83,11.05],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,8.15],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452307,[[611.83,11.75],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,8.17],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452360,[[611.83,11.77],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,9.11],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452402,[[611.83,11.77],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,11.8],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452510,[[611.83,11.77],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,12.34],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452575,[[611.83,11.77],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,12.68],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452659,[[611.83,11.77],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,10.01],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614452852,[[611.83,11.77],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,10.0],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614453058,[[611.83,13.64],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,10.0],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614453106,[[611.83,13.14],[611.82,2.62],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,12.65],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614453189,[[611.83,13.14],[611.82,3.27],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,8.09],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614453265,[[611.83,13.49],[611.82,3.27],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,6.48],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614453316,[[611.83,13.57],[611.82,3.27],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,6.48],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614453410,[[611.83,13.57],[611.82,3.27],[611.81,14.56],[611.8,0.33],[611.79,4.13]],[[611.84,8.26],[611.85,2.03],[611.86,3.11],[611.87,3.77],[611.88,9.43]]]
["binance-futures","BNBUSDT",1740614453508,[[611.83,16.71],[611.82,3.27],[611.81,14.56],[611.8,0.33],[611.79,5.82]],[[611.84,5.07],[611.86,3.11],[611.88,6.65],[611.91,7.65],[611.97,57.14]]]
["binance-futures","BNBUSDT",1740614453524,[[611.83,16.71],[611.82,3.27],[611.81,14.56],[611.8,0.33],[611.79,5.82]],[[611.84,5.07],[611.86,3.11],[611.88,6.65],[611.91,11.0],[611.95,1.33]]]
["binance-futures","BNBUSDT",1740614453610,[[611.83,23.88],[611.82,3.27],[611.81,14.56],[611.8,0.33],[611.79,5.82]],[[611.84,2.4],[611.86,3.11],[611.88,9.43],[611.91,11.0],[611.95,0.68]]]
["binance-futures","BNBUSDT",1740614453719,[[611.87,18.42],[611.86,10.46],[611.85,7.79],[611.84,5.47],[611.83,23.47]],[[611.88,6.0],[611.89,4.48],[611.91,14.25],[611.95,0.68],[611.99,0.02]]]
["binance-futures","BNBUSDT",1740614453767,[[611.87,8.96],[611.86,10.46],[611.85,7.79],[611.84,5.47],[611.83,23.47]],[[611.88,7.91],[611.89,6.58],[611.91,10.98],[611.95,0.68],[611.96,3.38]]]
["binance-futures","BNBUSDT",1740614453809,[[611.87,9.23],[611.86,10.46],[611.85,7.79],[611.84,5.47],[611.83,23.23]],[[611.88,7.94],[611.89,6.58],[611.91,10.98],[611.95,0.68],[611.96,3.38]]]
["binance-futures","BNBUSDT",1740614453862,[[611.87,9.06],[611.86,10.46],[611.85,7.43],[611.84,5.47],[611.83,23.23]],[[611.88,7.94],[611.89,6.58],[611.91,10.98],[611.95,0.68],[611.96,3.38]]]
["binance-futures","BNBUSDT",1740614453934,[[611.87,9.06],[611.86,3.96],[611.85,12.3],[611.83,23.23]],[[611.88,9.74],[611.89,6.58],[611.91,10.98],[611.95,0.68],[611.96,4.78]]]
["binance-futures","BNBUSDT",1740614453979,[[611.87,15.37],[611.86,3.96],[611.85,11.5],[611.83,16.01],[611.67,14.8]],[[611.88,9.74],[611.89,6.58],[611.91,10.98],[611.93,3.27],[611.95,0.68]]]
["binance-futures","BNBUSDT",1740614454039,[[611.87,15.39],[611.86,3.96],[611.85,9.6],[611.83,16.01],[611.67,14.8]],[[611.88,7.96],[611.89,6.58],[611.91,10.98],[611.93,3.27],[611.95,0.68]]]
["binance-futures","BNBUSDT",1740614454093,[[611.87,17.61],[611.86,3.96],[611.85,9.6],[611.83,13.79],[611.67,14.8]],[[611.88,7.96],[611.89,6.58],[611.91,10.98],[611.93,3.27],[611.95,0.68]]]
["binance-futures","BNBUSDT",1740614454173,[[611.87,2.58],[611.85,9.6],[611.83,13.79],[611.79,4.15],[611.77,1.55]],[[611.88,19.32],[611.89,6.58],[611.91,10.98],[611.95,0.68],[617.39,0.81]]]
["binance-futures","BNBUSDT",1740614454190,[[611.87,2.17],[611.85,6.63],[611.83,13.79],[611.79,4.15],[611.77,1.55]],[[611.88,19.32],[611.89,6.58],[611.91,10.98],[611.95,0.68],[617.39,0.81]]]
["binance-futures","BNBUSDT",1740614454278,[[611.87,1.49],[611.85,6.63],[611.83,13.57],[611.79,4.15],[611.77,1.55]],[[611.88,19.35],[611.89,6.58],[611.91,10.98],[611.95,0.68],[612.59,31.26]]]
["binance-futures","BNBUSDT",1740614454358,[[611.87,1.49],[611.85,6.63],[611.83,12.86],[611.79,4.15],[611.77,1.55]],[[611.88,16.68],[611.89,6.58],[611.91,10.98],[611.95,0.68],[612.59,31.26]]]
["binance-futures","BNBUSDT",1740614454459,[[611.87,2.18],[611.85,6.63],[611.84,2.49],[611.83,12.86],[611.79,4.15]],[[611.88,15.56],[611.89,6.58],[611.91,10.98],[611.95,0.68],[612.59,31.26]]]
["binance-futures","BNBUSDT",1740614454475,[[611.87,2.18],[611.85,6.63],[611.84,2.49],[611.83,12.86],[611.79,4.15]],[[611.88,15.63],[611.89,6.58],[611.91,10.98],[611.95,0.68],[612.59,31.26]]]
["binance-futures","BNBUSDT",1740614454608,[[611.87,2.18],[611.85,6.63],[611.84,2.49],[611.83,12.86],[611.79,4.15]],[[611.88,15.69],[611.89,6.58],[611.91,10.98],[611.95,0.68],[612.59,31.26]]]
["binance-futures","BNBUSDT",1740614454679,[[611.87,2.18],[611.85,6.63],[611.84,2.49],[611.83,12.86],[611.79,4.15]],[[611.88,15.69],[611.89,6.58],[611.91,10.98],[611.92,7.35],[611.95,0.68]]]
["binance-futures","BNBUSDT",1740614454790,[[611.87,6.16],[611.85,6.63],[611.84,2.49],[611.83,12.86],[611.79,4.15]],[[611.88,15.71],[611.89,6.58],[611.91,10.98],[611.92,7.35],[611.95,0.68]]]
["binance-futures","BNBUSDT",1740614454848,[[611.87,9.3],[611.85,3.95],[611.84,2.49],[611.83,12.75],[611.79,4.15]],[[611.88,7.18],[611.89,6.58],[611.91,10.98],[611.92,7.35],[611.93,3.27]]]
["binance-futures","BNBUSDT",1740614454916,[[611.87,13.07],[611.86,3.77],[611.85,4.68],[611.84,2.49],[611.83,14.22]],[[611.88,0.18],[611.91,7.38],[611.92,7.35],[611.93,3.27],[611.94,11.27]]]
["binance-futures","BNBUSDT",1740614454971,[[611.9,24.22],[611.89,4.32],[611.88,17.26],[611.87,9.82],[611.86,3.11]],[[611.91,8.39],[611.92,6.42],[611.94,7.67],[611.97,53.37],[612.05,30.05]]]
["binance-futures","BNBUSDT",1740614455022,[[611.9,23.87],[611.89,9.55],[611.88,10.26],[611.87,9.82],[611.86,3.11]],[[611.91,8.39],[611.92,4.24],[611.94,7.67],[611.97,52.37],[612.0,29.66]]]
["binance-futures","BNBUSDT",1740614455078,[[611.9,20.53],[611.89,9.55],[611.88,10.26],[611.87,9.82],[611.86,3.11]],[[611.91,10.22],[611.92,4.24],[611.94,7.65],[611.97,52.37],[612.0,29.66]]]
["binance-futures","BNBUSDT",1740614455123,[[611.9,21.89],[611.89,9.55],[611.88,10.26],[611.87,8.58],[611.86,3.11]],[[611.91,4.73],[611.92,4.24],[611.94,7.65],[611.97,52.37],[612.0,29.66]]]
["binance-futures","BNBUSDT",1740614455181,[[611.9,23.96],[611.89,10.2],[611.88,10.26],[611.87,8.58],[611.86,3.11]],[[611.91,0.95],[611.92,4.24],[611.94,7.65],[611.97,52.37],[612.0,28.66]]]
["binance-futures","BNBUSDT",1740614455233,[[611.9,20.4],[611.89,10.2],[611.88,10.26],[611.87,8.58],[611.86,3.11]],[[611.91,3.06],[611.92,4.24],[611.94,7.65],[611.97,52.37],[612.0,25.24]]]
["binance-futures","BNBUSDT",1740614455279,[[611.9,11.75],[611.88,3.96],[611.87,4.98],[611.86,3.11]],[[611.91,24.53],[611.92,4.24],[611.93,3.77],[611.94,7.65],[611.96,7.15]]]
["binance-futures","BNBUSDT",1740614455334,[[611.9,10.45],[611.87,4.98],[611.86,3.11],[611.67,9.83],[611.64,7.58]],[[611.91,23.14],[611.92,5.95],[611.93,3.77],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455386,[[611.9,9.41],[611.87,0.31],[611.86,3.11],[611.76,3.93],[611.67,9.83]],[[611.91,24.54],[611.92,5.95],[611.93,4.7],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455443,[[611.9,10.12],[611.87,0.31],[611.86,3.11],[611.76,3.93],[611.68,37.49]],[[611.91,24.56],[611.92,5.95],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455487,[[611.9,9.96],[611.87,0.31],[611.86,3.11],[611.76,3.93],[611.68,37.49]],[[611.91,23.32],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455525,[[611.9,9.96],[611.87,0.31],[611.86,3.11],[611.76,3.93],[611.68,37.49]],[[611.91,22.77],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455611,[[611.9,9.97],[611.87,0.31],[611.86,3.11],[611.76,3.93],[611.68,37.49]],[[611.91,23.57],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455670,[[611.9,9.97],[611.87,0.31],[611.86,3.11],[611.82,9.96],[611.8,1.97]],[[611.91,23.57],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455838,[[611.9,9.97],[611.87,0.31],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,18.11],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614455891,[[611.9,9.97],[611.87,0.31],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,16.14],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614456060,[[611.9,10.17],[611.87,0.11],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,14.33],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.96,8.15]]]
["binance-futures","BNBUSDT",1740614456098,[[611.9,10.18],[611.87,0.11],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,16.15],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.95,0.77]]]
["binance-futures","BNBUSDT",1740614456164,[[611.9,10.18],[611.87,0.11],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,16.15],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.95,2.5]]]
["binance-futures","BNBUSDT",1740614456218,[[611.9,10.18],[611.87,0.11],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,13.43],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.95,2.5]]]
["binance-futures","BNBUSDT",1740614456361,[[611.9,10.38],[611.87,0.11],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,13.44],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.95,2.5]]]
["binance-futures","BNBUSDT",1740614456430,[[611.9,10.51],[611.86,3.11],[611.82,9.96],[611.81,16.44]],[[611.91,13.44],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.95,2.5]]]
["binance-futures","BNBUSDT",1740614456482,[[611.9,10.51],[611.86,3.11],[611.82,9.96],[611.81,16.44],[25.0,0.64]],[[611.91,13.44],[611.92,9.06],[611.93,0.93],[611.94,7.65],[611.95,2.5]]]
["binance-futures","BNBUSDT",1740614456567,[[611.9,10.51],[611.87,3.77],[611.86,3.11],[611.85,7.72],[611.82,9.96]],[[611.91,8.86],[611.92,9.06],[611.93,0.93],[611.94,6.91],[611.95,0.77]]]
["binance-futures","BNBUSDT",1740614456608,[[611.9,10.86],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,6.08],[611.92,7.35],[611.94,6.91],[611.95,0.77],[611.98,323.09]]]
["binance-futures","BNBUSDT",1740614456672,[[611.9,10.51],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,13.49],[611.92,7.35],[611.94,6.91],[611.95,0.68],[611.98,323.09]]]
["binance-futures","BNBUSDT",1740614456721,[[611.9,10.51],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,13.52],[611.92,7.35],[611.94,6.91],[611.95,0.68],[611.96,10.42]]]
["binance-futures","BNBUSDT",1740614456754,[[611.9,10.57],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,13.52],[611.92,7.35],[611.94,6.91],[611.95,0.68],[611.96,10.42]]]
["binance-futures","BNBUSDT",1740614456896,[[611.9,10.57],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,10.0],[611.92,7.35],[611.94,6.91],[611.95,0.68],[611.96,10.42]]]
["binance-futures","BNBUSDT",1740614456939,[[611.9,10.57],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,10.01],[611.92,7.35],[611.94,6.91],[611.95,0.68],[611.96,10.42]]]
["binance-futures","BNBUSDT",1740614457078,[[611.9,13.99],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,9.99],[611.92,7.35],[611.94,6.91],[611.95,0.68],[611.96,10.42]]]
["binance-futures","BNBUSDT",1740614457130,[[611.9,14.0],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,9.99],[611.92,7.35],[611.94,6.91],[611.95,0.68],[611.96,10.42]]]
["binance-futures","BNBUSDT",1740614457183,[[611.9,14.02],[611.88,2.84],[611.87,3.77],[611.86,3.11],[611.85,7.72]],[[611.91,9.99],[611.92,7.35],[611.94,6.91],[611.95,2.34],[611.96,10.42]]]
["binance-futures","BNBUSDT",1740614457341,[[611.9,14.69],[611.89,0.65],[611.88,2.84],[611.87,4.74],[611.86,3.11]],[[611.91,1.44],[611.92,1.02],[611.94,6.91],[611.95,2.34],[611.96,6.65]]]
["binance-futures","BNBUSDT",1740614457394,[[611.9,14.34],[611.89,0.65],[611.88,2.84],[611.87,4.74],[611.86,3.11]],[[611.91,4.76],[611.92,1.02],[611.93,3.77],[611.94,6.91],[611.95,1.61]]]
["binance-futures","BNBUSDT",1740614457478,[[611.9,14.34],[611.89,0.65],[611.88,2.84],[611.87,3.77],[611.86,3.11]],[[611.91,9.3],[611.92,1.02],[611.93,3.77],[611.94,6.91],[611.95,1.61]]]
["binance-futures","BNBUSDT",1740614457528,[[611.9,14.37],[611.88,2.19],[611.87,3.77],[611.86,3.11]],[[611.91,11.12],[611.92,1.02],[611.93,3.77],[611.94,6.91],[611.95,1.61]]]
["binance-futures","BNBUSDT",1740614457559,[[611.9,14.37],[611.88,2.19],[611.87,3.77],[611.86,3.11],[611.84,4.98]],[[611.91,11.12],[611.92,1.02],[611.93,3.77],[611.94,6.91],[611.95,1.61]]]
["binance-futures","BNBUSDT",1740614457681,[[611.9,14.37],[611.88,2.19],[611.87,3.77],[611.86,3.11],[611.84,4.98]],[[611.91,14.7],[611.92,4.13],[611.93,3.77],[611.94,6.91],[611.95,1.61]]]
["binance-futures","BNBUSDT",1740614457743,[[611.84,0.02]],[[611.87,2.11],[611.88,35.73],[611.89,32.79],[611.9,21.41],[611.91,48.35]]]
["binance-futures","BNBUSDT",1740614457794,[[611.84,0.02],[611.82,0.01],[611.79,17.62],[611.74,24.85],[611.73,10.71]],[[611.85,38.61],[611.86,27.74],[611.87,15.54],[611.88,23.92],[611.89,6.5]]]
["binance-futures","BNBUSDT",1740614457844,[[611.84,0.02],[611.82,0.01],[611.79,17.62],[611.78,2.04],[611.74,24.85]],[[611.85,40.02],[611.86,13.16],[611.87,13.28],[611.88,23.92],[611.89,6.5]]]
["binance-futures","BNBUSDT",1740614457903,[[611.82,4.62],[611.79,15.72],[611.78,2.04],[611.75,8.92],[611.74,24.85]],[[611.84,54.37],[611.85,19.06],[611.86,13.16],[611.87,8.24],[611.88,16.57]]]
["binance-futures","BNBUSDT",1740614457950,[[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57],[611.75,5.65]],[[611.84,46.67],[611.85,20.99],[611.86,7.24],[611.87,5.41],[611.88,16.57]]]
["binance-futures","BNBUSDT",1740614458011,[[611.83,2.58],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,46.1],[611.85,20.99],[611.86,7.24],[611.87,5.41],[611.88,16.57]]]
["binance-futures","BNBUSDT",1740614458068,[[611.83,2.58],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,43.09],[611.85,19.3],[611.86,7.24],[611.87,5.41],[611.88,16.57]]]
["binance-futures","BNBUSDT",1740614458117,[[611.83,2.58],[611.82,4.33],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,43.1],[611.85,17.35],[611.86,7.24],[611.87,5.41],[611.88,15.23]]]
["binance-futures","BNBUSDT",1740614458169,[[611.83,2.65],[611.82,4.33],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,42.56],[611.85,15.29],[611.86,7.24],[611.87,5.01],[611.88,15.23]]]
["binance-futures","BNBUSDT",1740614458219,[[611.83,5.45],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,17.96],[611.85,14.64],[611.86,9.56],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614458272,[[611.83,2.75],[611.82,4.61],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,19.74],[611.85,14.64],[611.86,9.56],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614458382,[[611.83,9.18],[611.82,4.61],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,14.69],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.86]]]
["binance-futures","BNBUSDT",1740614458435,[[611.83,11.17],[611.82,4.61],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,14.69],[611.85,5.82],[611.86,7.23],[611.87,4.12],[611.88,15.86]]]
["binance-futures","BNBUSDT",1740614458476,[[611.83,9.53],[611.82,4.61],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,6.02],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614458528,[[611.83,6.24],[611.82,4.61],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,12.89],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614458591,[[611.83,6.24],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,12.92],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614458674,[[611.83,2.67],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,19.64],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614458719,[[611.83,2.67],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,19.73],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614458827,[[611.83,2.67],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,21.51],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614458842,[[611.83,2.67],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,22.11],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614459144,[[611.83,2.69],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,22.11],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614459232,[[611.83,2.69],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,22.91],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614459285,[[611.83,2.81],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,22.93],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614459357,[[611.83,2.81],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,22.93],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614459584,[[611.83,4.51],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,21.13],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614459625,[[611.83,4.52],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,20.32],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,15.93]]]
["binance-futures","BNBUSDT",1740614459686,[[611.83,7.2],[611.82,4.61],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,14.82],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614459741,[[611.83,8.17],[611.82,5.26],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,11.71],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,14.93]]]
["binance-futures","BNBUSDT",1740614459783,[[611.83,8.16],[611.82,5.26],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,11.71],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614459893,[[611.83,4.76],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,13.51],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614459945,[[611.83,4.73],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,13.51],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614460063,[[611.83,8.17],[611.82,0.01],[611.79,15.72],[611.78,2.04],[611.77,1.57]],[[611.84,13.51],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614460108,[[611.83,8.16],[611.82,4.61],[611.79,11.42],[611.78,2.04],[611.77,1.57]],[[611.84,11.71],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614460147,[[611.83,9.88],[611.82,4.61],[611.79,11.42],[611.78,2.04],[611.77,1.57]],[[611.84,11.71],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614460218,[[611.83,9.88],[611.82,4.61],[611.79,11.42],[611.78,2.04],[611.77,1.57]],[[611.84,11.72],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614460272,[[611.83,9.9],[611.82,4.61],[611.79,11.42],[611.78,2.04],[611.77,1.57]],[[611.84,11.72],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614460369,[[611.83,9.9],[611.82,4.61],[611.81,16.15],[611.79,11.42],[611.78,2.04]],[[611.84,11.72],[611.85,9.39],[611.86,7.23],[611.87,4.12],[611.88,18.2]]]
["binance-futures","BNBUSDT",1740614460443,[[611.83,10.07],[611.82,5.26],[611.81,16.15],[611.79,11.42],[611.78,2.04]],[[611.84,0.94],[611.85,7.68],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614460491,[[611.83,14.19],[611.82,8.37],[611.81,16.15],[611.79,11.42],[611.78,2.04]],[[611.84,2.62],[611.85,4.11],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614460532,[[611.83,10.25],[611.82,8.37],[611.81,16.15],[611.79,11.42],[611.78,2.04]],[[611.84,8.21],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614460594,[[611.83,10.6],[611.82,8.37],[611.81,16.15],[611.79,11.42],[611.78,2.04]],[[611.84,8.24],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614460708,[[611.83,10.25],[611.82,8.37],[611.81,16.15],[611.79,11.42],[611.78,2.04]],[[611.84,8.24],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614460773,[[611.83,9.97],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,19.01],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614460825,[[611.83,9.94],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,19.29],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,12.33]]]
["binance-futures","BNBUSDT",1740614460876,[[611.83,9.96],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,19.31],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,12.33]]]
["binance-futures","BNBUSDT",1740614460926,[[611.83,10.31],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,15.99],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614460985,[[611.83,9.96],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,15.99],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614461037,[[611.83,9.98],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,15.99],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614461088,[[611.83,10.19],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.05],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614461135,[[611.83,9.82],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.28],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614461360,[[611.83,11.25],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,18.09],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614461475,[[611.83,11.28],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,18.09],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614461518,[[611.83,11.26],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,18.49],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614461645,[[611.83,10.81],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,18.51],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614461708,[[611.83,10.81],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,18.51],[611.85,7.02],[611.86,4.12],[611.87,4.36],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614461723,[[611.83,10.79],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,18.51],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614461854,[[611.83,10.81],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,20.09],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614461969,[[611.83,9.94],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,20.11],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462025,[[611.83,10.1],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,20.11],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462077,[[611.83,13.52],[611.82,0.01],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,20.12],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462130,[[611.83,13.55],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.71],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462183,[[611.83,13.61],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.71],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462291,[[611.83,13.6],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.71],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462383,[[611.83,13.97],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.7],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462450,[[611.83,13.97],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.49],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462486,[[611.83,13.96],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,16.49],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462578,[[611.83,14.29],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,15.6],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462631,[[611.83,13.96],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,17.38],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462682,[[611.83,14.01],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,17.38],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462713,[[611.83,13.99],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,17.38],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614462784,[[611.83,13.83],[611.82,4.2],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,17.38],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614462852,[[611.83,13.83],[611.82,4.77],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,17.38],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614462895,[[611.83,13.83],[611.82,4.77],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,15.58],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614463006,[[611.83,13.83],[611.82,4.77],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,11.98],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614463169,[[611.83,13.83],[611.82,0.58],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,17.38],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,11.33]]]
["binance-futures","BNBUSDT",1740614463222,[[611.83,13.8],[611.82,0.58],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,37.64],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.84]]]
["binance-futures","BNBUSDT",1740614463266,[[611.83,13.79],[611.82,0.58],[611.81,16.15],[611.8,0.33],[611.79,11.42]],[[611.84,37.61],[611.85,7.02],[611.86,4.12],[611.87,4.12],[611.88,14.6]]]
["binance-futures","BNBUSDT",1740614463330,[[611.79,11.05]],[[611.81,24.0],[611.82,83.53],[611.83,69.75],[611.84,17.28],[611.85,9.16]]]
["binance-futures","BNBUSDT",1740614463381,[[611.79,10.97],[611.78,2.02],[611.73,2.29],[611.68,10.3],[611.67,5.33]],[[611.8,79.61],[611.81,38.9],[611.82,8.85],[611.83,43.75],[611.84,17.02]]]
["binance-futures","BNBUSDT",1740614463432,[[611.79,11.0],[611.78,0.02],[611.77,0.09],[611.73,2.29],[611.68,12.3]],[[611.8,79.81],[611.81,29.15],[611.82,8.69],[611.83,42.23],[611.84,20.38]]]
["binance-futures","BNBUSDT",1740614463484,[[611.73,2.29],[611.72,4.33],[611.71,0.13],[611.7,8.15],[611.69,11.72]],[[611.74,18.67],[611.77,4.51],[611.78,85.32],[611.79,72.76],[611.8,22.26]]]
["binance-futures","BNBUSDT",1740614463535,[[611.73,2.96],[611.72,4.32],[611.71,0.09],[611.7,3.63],[611.69,11.72]],[[611.74,55.11],[611.76,3.76],[611.77,25.9],[611.78,20.98],[611.79,23.48]]]
["binance-futures","BNBUSDT",1740614463586,[[611.73,2.96],[611.72,4.32],[611.71,0.09],[611.7,3.63],[611.69,11.72]],[[611.74,53.69],[611.76,14.31],[611.77,2.19],[611.78,20.98],[611.79,23.48]]]
["binance-futures","BNBUSDT",1740614463633,[[611.73,2.96],[611.72,4.32],[611.71,0.09],[611.7,0.01],[611.69,11.72]],[[611.74,53.69],[611.76,10.76],[611.77,2.19],[611.78,16.22],[611.79,23.48]]]
["binance-futures","BNBUSDT",1740614463679,[[611.73,2.96],[611.72,4.32],[611.71,0.09],[611.7,0.01],[611.69,11.72]],[[611.74,53.2],[611.76,10.76],[611.77,1.3],[611.78,16.22],[611.79,25.86]]]
["binance-futures","BNBUSDT",1740614463738,[[611.73,7.57],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,50.11],[611.76,10.76],[611.77,0.65],[611.78,11.26],[611.79,21.02]]]
["binance-futures","BNBUSDT",1740614463795,[[611.73,7.57],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,50.16],[611.76,8.7],[611.77,0.65],[611.78,11.26],[611.79,21.02]]]
["binance-futures","BNBUSDT",1740614463846,[[611.73,7.59],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,47.32],[611.76,3.76],[611.77,4.63],[611.78,11.26],[611.79,21.02]]]
["binance-futures","BNBUSDT",1740614463902,[[611.73,7.59],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,46.81],[611.76,3.76],[611.77,4.63],[611.78,11.26],[611.79,21.02]]]
["binance-futures","BNBUSDT",1740614463943,[[611.73,7.59],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,47.33],[611.76,3.76],[611.77,4.63],[611.78,11.26],[611.79,22.83]]]
["binance-futures","BNBUSDT",1740614464003,[[611.73,2.96],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,47.33],[611.76,3.76],[611.77,4.63],[611.78,11.26],[611.79,22.83]]]
["binance-futures","BNBUSDT",1740614464046,[[611.73,6.7],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,47.33],[611.76,3.76],[611.77,4.63],[611.78,11.26],[611.79,22.83]]]
["binance-futures","BNBUSDT",1740614464107,[[611.73,6.7],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,47.33],[611.76,3.76],[611.77,4.63],[611.78,11.26],[611.79,19.56]]]
["binance-futures","BNBUSDT",1740614464156,[[611.73,6.72],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,48.14],[611.76,3.76],[611.77,4.63],[611.78,14.53],[611.79,17.75]]]
["binance-futures","BNBUSDT",1740614464201,[[611.73,2.14],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,48.14],[611.76,3.76],[611.77,4.63],[611.78,14.53],[611.79,17.75]]]
["binance-futures","BNBUSDT",1740614464261,[[611.73,1.36],[611.72,4.32],[611.71,0.09],[611.7,3.61],[611.69,11.72]],[[611.74,85.88],[611.76,3.76],[611.77,4.63],[611.78,14.53],[611.79,17.75]]]
["binance-futures","BNBUSDT",1740614464318,[[611.72,4.31],[611.71,0.09],[611.7,0.01],[611.69,6.26]],[[611.73,88.37],[611.74,29.9],[611.76,5.66],[611.77,4.63],[611.78,11.26]]]
["binance-futures","BNBUSDT",1740614464369,[[611.71,4.72],[611.7,0.01],[611.69,6.26],[611.68,10.25],[611.65,5.4]],[[611.72,80.58],[611.73,23.94],[611.74,12.63],[611.76,4.42],[611.77,4.72]]]
["binance-futures","BNBUSDT",1740614464420,[[611.68,6.07],[611.65,5.4]],[[611.71,19.58],[611.72,69.4],[611.73,12.93],[611.74,12.62],[611.76,7.89]]]
["binance-futures","BNBUSDT",1740614464471,[[611.63,0.01],[611.62,0.03],[611.59,0.68],[611.58,2.65],[611.56,0.07]],[[611.66,21.36],[611.68,90.47],[611.69,37.26],[611.7,26.34],[611.71,26.01]]]
["binance-futures","BNBUSDT",1740614464522,[[611.63,0.01],[611.59,0.03],[611.58,2.0],[611.56,0.07]],[[611.64,37.59],[611.65,17.61],[611.66,37.51],[611.67,32.96],[611.68,58.6]]]
["binance-futures","BNBUSDT",1740614464572,[[611.59,0.03],[611.58,2.0],[611.56,0.07],[611.55,0.23],[611.51,10.66]],[[611.62,5.85],[611.64,38.45],[611.65,23.34],[611.66,8.1],[611.67,13.54]]]
["binance-futures","BNBUSDT",1740614464624,[[611.61,12.67],[611.59,0.01],[611.58,2.0],[611.56,0.07],[611.55,0.23]],[[611.62,48.35],[611.63,12.51],[611.64,10.68],[611.65,13.73],[611.66,10.0]]]
["binance-futures","BNBUSDT",1740614464676,[[611.61,17.6],[611.59,0.01],[611.58,2.0],[611.56,0.07],[611.55,0.23]],[[611.62,28.97],[611.63,6.66],[611.64,9.37],[611.65,9.73],[611.66,9.0]]]
["binance-futures","BNBUSDT",1740614464722,[[611.61,21.2],[611.59,0.66],[611.58,2.65],[611.56,0.07],[611.55,0.23]],[[611.62,8.17],[611.64,9.47],[611.65,6.13],[611.66,9.0],[611.68,11.05]]]
["binance-futures","BNBUSDT",1740614464778,[[611.61,21.2],[611.59,0.01],[611.58,2.65],[611.57,3.77],[611.56,0.07]],[[611.62,3.13],[611.64,4.43],[611.65,6.13],[611.66,9.0],[611.67,7.54]]]
["binance-futures","BNBUSDT",1740614464831,[[611.61,12.67],[611.59,0.01],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,17.84],[611.64,6.7],[611.65,6.13],[611.66,9.0],[611.67,7.54]]]
["binance-futures","BNBUSDT",1740614464853,[[611.61,12.67],[611.59,0.01],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,17.84],[611.63,2.01],[611.64,4.43],[611.65,6.13],[611.66,9.0]]]
["binance-futures","BNBUSDT",1740614464936,[[611.61,12.67],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,17.85],[611.63,2.01],[611.64,4.43],[611.65,6.13],[611.66,9.0]]]
["binance-futures","BNBUSDT",1740614464990,[[611.61,12.68],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,11.48],[611.63,2.01],[611.64,4.43],[611.65,6.13],[611.66,8.1]]]
["binance-futures","BNBUSDT",1740614465039,[[611.61,13.04],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,13.13],[611.63,2.01],[611.64,4.43],[611.65,6.13],[611.66,8.1]]]
["binance-futures","BNBUSDT",1740614465094,[[611.61,14.02],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,13.13],[611.63,2.01],[611.64,4.43],[611.65,6.13],[611.66,8.1]]]
["binance-futures","BNBUSDT",1740614465134,[[611.61,14.02],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,13.13],[611.63,2.01],[611.64,5.25],[611.65,6.13],[611.66,11.37]]]
["binance-futures","BNBUSDT",1740614465190,[[611.61,14.97],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,13.13],[611.63,3.81],[611.64,5.25],[611.65,6.13],[611.66,11.37]]]
["binance-futures","BNBUSDT",1740614465252,[[611.61,14.97],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,13.19],[611.63,3.81],[611.64,5.25],[611.65,6.13],[611.66,11.37]]]
["binance-futures","BNBUSDT",1740614465294,[[611.61,14.99],[611.59,0.82],[611.58,2.0],[611.57,3.77],[611.56,0.07]],[[611.62,13.41],[611.63,3.81],[611.64,5.25],[611.65,6.13],[611.66,8.1]]]
["binance-futures","BNBUSDT",1740614465356,[[611.62,15.48],[611.61,22.35],[611.6,3.11],[611.59,1.47],[611.58,2.65]],[[611.64,1.31],[611.65,1.14],[611.7,4.55],[611.71,5.02],[611.72,3.11]]]
["binance-futures","BNBUSDT",1740614465408,[[611.64,20.21],[611.63,46.46],[611.62,44.46],[611.61,12.37],[611.6,3.11]],[[611.71,0.03],[611.73,0.18],[611.75,0.02],[611.76,0.65],[611.77,3.62]]]
["binance-futures","BNBUSDT",1740614465457,[[611.71,15.17],[611.7,26.27],[611.69,8.35],[611.68,6.88],[611.66,0.3]],[[611.75,0.02],[611.77,0.03],[611.8,11.08],[611.81,0.08],[611.82,3.76]]]
["binance-futures","BNBUSDT",1740614465510,[[611.73,3.77],[611.72,12.24],[611.71,21.17],[611.7,22.22],[611.69,8.35]],[[611.78,0.03],[611.8,0.01],[611.81,0.08],[611.82,7.28],[611.84,1.09]]]
["binance-futures","BNBUSDT",1740614465559,[[611.76,3.77],[611.75,3.77],[611.74,12.24],[611.73,53.16],[611.72,27.23]],[[611.78,0.03],[611.8,0.01],[611.81,0.08],[611.83,0.03],[611.84,1.09]]]
["binance-futures","BNBUSDT",1740614465612,[[611.76,3.77],[611.75,3.77],[611.74,13.66],[611.73,60.69],[611.72,31.93]],[[611.78,0.03],[611.8,0.01],[611.81,0.08],[611.83,0.03],[611.84,1.09]]]
["binance-futures","BNBUSDT",1740614465665,[[611.77,15.8],[611.76,22.06],[611.75,8.07],[611.74,18.44],[611.73,7.71]],[[611.78,0.02],[611.8,0.01],[611.81,0.08],[611.83,0.03],[611.84,1.09]]]
["binance-futures","BNBUSDT",1740614465716,[[611.83,0.26],[611.8,3.77],[611.79,2.61],[611.77,19.84],[611.76,12.72]],[[611.84,1.09],[611.87,0.93],[611.92,1.04],[611.93,3.24],[611.94,5.94]]]
["binance-futures","BNBUSDT",1740614465768,[[611.83,15.09],[611.82,2.32],[611.8,12.48],[611.79,22.48],[611.78,13.91]],[[611.84,1.74],[611.88,3.78],[611.89,5.17],[611.9,9.76],[611.92,1.04]]]
["binance-futures","BNBUSDT",1740614465819,[[611.83,0.66],[611.82,0.8],[611.81,5.24],[611.8,3.11],[611.78,17.32]],[[611.84,38.34],[611.86,3.11],[611.87,3.77],[611.88,6.55],[611.89,1.48]]]
["binance-futures","BNBUSDT",1740614465870,[[611.83,0.25]],[[611.84,41.47],[611.86,6.11],[611.87,3.77],[611.88,7.78],[611.89,1.48]]]
["binance-futures","BNBUSDT",1740614465930,[[611.83,0.28],[611.76,4.32],[611.73,6.2],[611.66,3.49],[611.62,35.19]],[[611.84,43.46],[611.85,2.23],[611.86,6.11],[611.87,3.77],[611.88,9.73]]]
["binance-futures","BNBUSDT",1740614465984,[[611.76,0.02],[611.74,3.3],[611.73,2.75],[611.72,3.51],[611.69,0.02]],[[611.77,15.4],[611.78,17.28],[611.79,1.22],[611.81,0.3],[611.82,8.69]]]
["binance-futures","BNBUSDT",1740614466035,[[611.73,0.02],[611.72,0.4],[611.69,0.02]],[[611.74,39.49],[611.75,2.56],[611.76,25.82],[611.77,49.88],[611.78,12.88]]]
["binance-futures","BNBUSDT",1740614466083,[[611.73,0.59],[611.72,0.03],[611.69,1.82],[611.68,5.14],[611.67,0.02]],[[611.74,36.85],[611.76,17.06],[611.77,14.79],[611.78,12.88],[611.81,4.05]]]
["binance-futures","BNBUSDT",1740614466142,[[611.73,0.65],[611.72,0.01],[611.69,0.02],[611.68,5.14],[611.67,0.02]],[[611.74,36.84],[611.75,5.88],[611.76,8.48],[611.77,12.99],[611.78,12.88]]]
["binance-futures","BNBUSDT",1740614466191,[[611.73,0.65],[611.72,0.01],[611.69,0.02],[611.68,5.14],[611.67,0.02]],[[611.74,37.0],[611.75,4.32],[611.76,8.32],[611.77,12.99],[611.78,12.97]]]
["binance-futures","BNBUSDT",1740614466218,[[611.73,0.65],[611.72,0.01],[611.69,0.02],[611.68,5.14],[611.67,0.02]],[[611.74,37.0],[611.75,4.32],[611.76,8.32],[611.77,11.28],[611.78,12.87]]]
["binance-futures","BNBUSDT",1740614466301,[[611.73,0.55],[611.72,0.01],[611.69,0.02],[611.68,5.14],[611.67,0.02]],[[611.74,37.03],[611.75,4.32],[611.76,8.32],[611.77,11.28],[611.78,12.87]]]
["binance-futures","BNBUSDT",1740614466352,[[611.73,0.57],[611.72,0.01],[611.68,3.14]],[[611.74,38.47],[611.75,4.32],[611.76,8.32],[611.77,11.28],[611.78,12.87]]]
["binance-futures","BNBUSDT",1740614466402,[[611.73,0.49],[611.72,0.01],[611.68,3.14],[611.67,3.85],[611.66,3.27]],[[611.74,38.47],[611.75,4.32],[611.76,8.32],[611.77,11.28],[611.78,12.87]]]
["binance-futures","BNBUSDT",1740614466452,[[611.73,0.14],[611.72,0.01],[611.7,3.4],[611.68,3.14],[611.67,3.85]],[[611.74,38.45],[611.75,4.32],[611.76,8.32],[611.77,11.28],[611.78,12.87]]]
["binance-futures","BNBUSDT",1740614466509,[[611.7,3.4],[611.68,3.14],[611.67,3.85]],[[611.71,21.53],[611.73,11.52],[611.74,13.06],[611.76,11.94],[611.77,5.1]]]
["binance-futures","BNBUSDT",1740614466560,[[611.7,3.33],[611.68,0.03],[611.67,3.85],[611.65,3.16],[611.64,6.39]],[[611.71,22.94],[611.72,7.63],[611.73,4.92],[611.74,13.06],[611.76,8.32]]]
["binance-futures","BNBUSDT",1740614466612,[[611.65,2.47]],[[611.66,33.95],[611.67,0.37],[611.68,3.77],[611.69,12.15],[611.7,24.94]]]
["binance-futures","BNBUSDT",1740614466659,[[611.65,2.47],[611.6,0.02],[611.59,1.46],[611.53,7.72],[611.46,12.39]],[[611.66,33.91],[611.67,0.37],[611.68,9.33],[611.7,19.72],[611.71,10.1]]]
["binance-futures","BNBUSDT",1740614466714,[[611.65,7.1],[611.6,0.02],[611.59,1.46],[611.56,0.07],[611.54,3.81]],[[611.66,26.2],[611.68,6.73],[611.7,9.59],[611.71,8.5],[611.73,6.85]]]
["binance-futures","BNBUSDT",1740614466755,[[611.65,8.47],[611.6,0.02],[611.59,1.46],[611.56,0.07],[611.55,2.06]],[[611.66,11.44],[611.7,10.63],[611.71,8.5],[611.72,3.11],[611.73,6.85]]]
["binance-futures","BNBUSDT",1740614466819,[[611.65,12.63],[611.64,3.76],[611.6,3.13],[611.59,1.46],[611.56,0.07]],[[611.66,11.44],[611.69,3.77],[611.7,9.74],[611.71,4.9],[611.72,3.11]]]
["binance-futures","BNBUSDT",1740614466864,[[611.65,13.87],[611.64,3.76],[611.6,3.13],[611.59,1.46],[611.56,0.07]],[[611.66,0.12],[611.7,9.74],[611.71,4.9],[611.72,3.11],[611.73,6.36]]]
["binance-futures","BNBUSDT",1740614466921,[[611.65,13.87],[611.64,3.76],[611.6,3.13],[611.59,1.46],[611.56,0.07]],[[611.66,0.12],[611.7,7.35],[611.71,4.9],[611.72,3.11],[611.73,6.36]]]
["binance-futures","BNBUSDT",1740614466966,[[611.65,13.87],[611.64,3.76],[611.6,3.13],[611.59,1.46],[611.56,0.07]],[[611.66,0.12],[611.7,9.22],[611.71,4.9],[611.72,3.11],[611.73,6.36]]]
["binance-futures","BNBUSDT",1740614467029,[[611.65,20.54],[611.64,3.76],[611.6,3.13],[611.59,1.46],[611.56,0.07]],[[611.66,0.15],[611.7,1.87],[611.72,3.11],[611.73,6.36],[611.74,5.1]]]
["binance-futures","BNBUSDT",1740614467075,[[611.65,17.11],[611.64,3.76],[611.61,7.47],[611.6,3.13],[611.59,1.46]],[[611.66,0.13],[611.7,3.77],[611.71,3.77],[611.72,3.11],[611.73,4.46]]]
["binance-futures","BNBUSDT",1740614467125,[[611.65,16.65],[611.64,3.76],[611.61,7.47],[611.6,3.13],[611.59,1.46]],[[611.66,0.13],[611.7,5.47],[611.71,3.77],[611.72,3.11],[611.73,4.46]]]
["binance-futures","BNBUSDT",1740614467185,[[611.65,16.65],[611.64,3.76],[611.61,7.47],[611.6,3.13],[611.59,1.46]],[[611.66,0.15],[611.7,5.47],[611.71,3.77],[611.72,3.11],[611.73,4.46]]]
["binance-futures","BNBUSDT",1740614467237,[[611.65,16.65],[611.64,3.76],[611.61,7.47],[611.6,3.13],[611.59,1.46]],[[611.66,0.15],[611.7,5.47],[611.71,4.42],[611.72,3.11],[611.73,6.77]]]
["binance-futures","BNBUSDT",1740614467292,[[611.65,18.82],[611.64,3.76],[611.61,7.47],[611.6,3.13],[611.59,1.46]],[[611.66,0.17],[611.7,5.47],[611.71,3.77],[611.72,3.11],[611.73,6.77]]]
["binance-futures","BNBUSDT",1740614467337,[[611.7,8.12],[611.69,4.41],[611.66,10.62],[611.65,11.86],[611.64,4.03]],[[611.71,3.99],[611.72,3.11],[611.73,6.59],[611.76,6.46],[611.78,11.81]]]
["binance-futures","BNBUSDT",1740614467397,[[611.7,4.69],[611.69,4.41],[611.66,3.11],[611.65,10.97],[611.64,4.03]],[[611.71,14.06],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.76,6.46]]]
["binance-futures","BNBUSDT",1740614467423,[[611.7,0.16],[611.66,3.11],[611.65,10.97],[611.64,4.03]],[[611.71,17.28],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.76,3.76]]]
["binance-futures","BNBUSDT",1740614467491,[[611.7,0.21],[611.68,7.82],[611.66,3.11],[611.65,10.97],[611.64,4.03]],[[611.71,17.28],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.76,3.76]]]
["binance-futures","BNBUSDT",1740614467548,[[611.7,0.28],[611.68,7.82],[611.66,3.11],[611.65,10.97],[611.64,4.03]],[[611.71,18.03],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614467578,[[611.7,0.28],[611.68,7.82],[611.66,5.36],[611.65,10.97],[611.64,4.03]],[[611.71,18.03],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614467702,[[611.7,0.28],[611.68,7.82],[611.66,5.36],[611.65,10.97],[611.64,4.03]],[[611.71,16.61],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614467798,[[611.7,0.3],[611.68,7.82],[611.66,5.36],[611.65,6.72],[611.64,4.03]],[[611.71,18.87],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614467853,[[611.7,0.3],[611.68,14.77],[611.66,3.11],[611.65,6.72],[611.64,4.03]],[[611.71,18.87],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614467894,[[611.7,0.28],[611.68,14.77],[611.67,2.08],[611.66,3.11],[611.65,6.72]],[[611.71,19.5],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614467962,[[611.7,0.28],[611.68,14.77],[611.67,2.08],[611.65,6.72]],[[611.71,19.51],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468007,[[611.7,0.3],[611.68,14.77],[611.65,6.72],[611.64,3.76],[611.39,17.67]],[[611.71,39.04],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468064,[[611.7,1.69],[611.68,14.77],[611.65,6.72],[611.64,3.76],[611.39,17.67]],[[611.71,40.66],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468175,[[611.7,1.68],[611.68,14.77],[611.65,6.72],[611.64,3.76],[611.48,5.38]],[[611.71,40.67],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468243,[[611.7,1.68],[611.68,14.77],[611.65,6.72],[611.64,3.76],[611.53,0.76]],[[611.71,40.67],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468358,[[611.7,1.68],[611.68,14.77],[611.65,6.72],[611.64,3.93],[611.53,0.76]],[[611.71,37.58],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468402,[[611.7,1.79],[611.68,14.77],[611.65,6.72],[611.64,3.93],[611.53,0.68]],[[611.71,37.58],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468469,[[611.7,10.49],[611.68,14.77],[611.65,6.72],[611.64,3.93],[611.56,3.34]],[[611.71,37.59],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.74]]]
["binance-futures","BNBUSDT",1740614468509,[[611.7,10.49],[611.68,14.77],[611.65,7.37],[611.64,3.93],[611.56,3.34]],[[611.71,11.91],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.09]]]
["binance-futures","BNBUSDT",1740614468571,[[611.7,10.49],[611.69,0.04],[611.68,14.77],[611.66,1.7],[611.65,7.37]],[[611.71,11.91],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.75,0.09]]]
["binance-futures","BNBUSDT",1740614468602,[[611.7,10.52],[611.69,0.04],[611.68,14.77],[611.66,1.7],[611.65,7.37]],[[611.71,11.75],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.79,19.85]]]
["binance-futures","BNBUSDT",1740614468673,[[611.7,10.52],[611.69,0.04],[611.68,14.77],[611.66,1.7],[611.65,6.72]],[[611.71,13.15],[611.72,5.08],[611.73,4.28],[611.74,5.08],[611.79,19.85]]]
["binance-futures","BNBUSDT",1740614468764,[[611.69,0.04],[611.68,14.77],[611.65,5.35]],[[611.7,82.96],[611.71,15.43],[611.72,3.28],[611.73,4.28],[611.74,5.08]]]
["binance-futures","BNBUSDT",1740614468821,[[611.68,14.77],[611.65,5.33],[611.63,0.01],[611.59,1.47],[611.56,3.84]],[[611.69,78.79],[611.7,20.04],[611.71,13.81],[611.72,3.28],[611.73,4.28]]]
["binance-futures","BNBUSDT",1740614468871,[[611.68,14.77],[611.65,5.33],[611.63,0.01],[611.62,3.8],[611.59,1.47]],[[611.69,79.35],[611.7,20.04],[611.71,13.81],[611.72,3.28],[611.73,4.28]]]
["binance-futures","BNBUSDT",1740614468925,[[611.65,5.33],[611.63,1.7],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,84.58],[611.68,44.42],[611.69,10.72],[611.7,11.71],[611.71,13.8]]]
["binance-futures","BNBUSDT",1740614468972,[[611.65,5.33],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,83.17],[611.67,8.91],[611.68,29.67],[611.69,10.16],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469016,[[611.65,5.36],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,84.91],[611.67,6.62],[611.68,29.67],[611.69,8.45],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469078,[[611.65,5.37],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,49.82],[611.67,6.62],[611.68,29.67],[611.69,6.85],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469112,[[611.65,5.37],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,49.33],[611.67,6.62],[611.68,29.67],[611.69,6.85],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469176,[[611.65,5.37],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,49.34],[611.67,6.62],[611.68,29.67],[611.69,6.85],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469285,[[611.65,5.69],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,49.36],[611.67,6.62],[611.68,29.67],[611.69,6.85],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469355,[[611.65,5.71],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,49.36],[611.67,6.62],[611.68,29.67],[611.69,6.85],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469409,[[611.65,5.71],[611.63,0.01],[611.62,0.03],[611.6,0.02],[611.59,0.82]],[[611.66,51.59],[611.67,6.62],[611.68,29.67],[611.69,6.85],[611.7,11.71]]]
["binance-futures","BNBUSDT",1740614469459,[[611.61,6.69],[611.6,0.02],[611.59,0.82]],[[611.62,16.43],[611.63,14.37],[611.64,82.86],[611.65,35.23],[611.66,20.1]]]
["binance-futures","BNBUSDT",1740614469512,[[611.61,6.77],[611.59,0.82],[611.54,0.09],[611.53,4.45],[611.52,5.32]],[[611.62,40.02],[611.63,33.13],[611.64,17.86],[611.65,25.68],[611.66,9.29]]]
["binance-futures","BNBUSDT",1740614469570,[[611.61,6.77],[611.59,0.82],[611.54,0.09],[611.53,4.45],[611.52,5.32]],[[611.62,38.6],[611.63,20.14],[611.64,17.86],[611.65,25.68],[611.66,8.47]]]
["binance-futures","BNBUSDT",1740614469617,[[611.61,6.77],[611.59,0.82],[611.54,0.09],[611.53,4.45],[611.52,5.32]],[[611.62,40.34],[611.63,20.14],[611.64,16.15],[611.65,25.68],[611.66,8.47]]]
["binance-futures","BNBUSDT",1740614469675,[[611.61,6.77],[611.59,0.82],[611.54,0.09],[611.53,4.45],[611.52,5.32]],[[611.62,42.63],[611.63,20.14],[611.64,16.15],[611.65,25.68],[611.66,8.46]]]
["binance-futures","BNBUSDT",1740614469726,[[611.61,6.77],[611.59,0.82],[611.54,0.09],[611.53,4.45],[611.52,5.32]],[[611.62,77.61],[611.63,20.14],[611.64,14.15],[611.65,24.24],[611.66,8.46]]]
["binance-futures","BNBUSDT",1740614469785,[[611.54,0.09],[611.53,0.02],[611.52,4.67]],[[611.55,4.3],[611.56,31.81],[611.57,37.91],[611.58,9.84],[611.59,70.12]]]
["binance-futures","BNBUSDT",1740614469836,[[611.54,0.09],[611.53,0.02],[611.52,1.97],[611.51,0.05],[611.49,0.75]],[[611.55,33.93],[611.56,22.89],[611.57,8.06],[611.58,24.81],[611.59,10.34]]]
["binance-futures","BNBUSDT",1740614469885,[[611.54,0.05],[611.52,0.01],[611.51,0.05],[611.5,8.98],[611.49,0.75]],[[611.55,32.05],[611.56,17.0],[611.57,5.93],[611.58,24.81],[611.59,10.34]]]
["binance-futures","BNBUSDT",1740614469938,[[611.54,0.05],[611.52,0.01],[611.51,0.05],[611.5,8.98],[611.49,0.75]],[[611.55,30.21],[611.56,17.0],[611.57,5.93],[611.58,13.7],[611.59,10.34]]]
["binance-futures","BNBUSDT",1740614469990,[[611.54,0.05],[611.52,0.01],[611.51,0.05],[611.5,8.98],[611.49,0.75]],[[611.55,30.21],[611.56,14.31],[611.57,5.93],[611.58,13.7],[611.59,10.34]]]
["binance-futures","BNBUSDT",1740614470025,[[611.54,0.09],[611.52,0.01],[611.51,0.05],[611.5,8.98],[611.49,0.75]],[[611.55,30.29],[611.56,14.31],[611.57,5.93],[611.58,13.7],[611.59,10.34]]]
["binance-futures","BNBUSDT",1740614470087,[[611.54,3.24],[611.52,0.01],[611.51,0.05],[611.5,4.67],[611.49,0.75]],[[611.55,23.7],[611.56,14.31],[611.57,5.93],[611.58,13.7],[611.59,10.34]]]
["binance-futures","BNBUSDT",1740614470139,[[611.54,3.24],[611.52,0.01],[611.51,0.05],[611.5,4.64],[611.49,0.75]],[[611.55,25.12],[611.56,14.31],[611.57,5.93],[611.58,9.84],[611.59,10.34]]]
["binance-futures","BNBUSDT",1740614470201,[[611.51,0.05],[611.5,4.64],[611.49,0.75]],[[611.52,15.93],[611.53,59.39],[611.54,15.92],[611.55,31.08],[611.56,11.75]]]
["binance-futures","BNBUSDT",1740614470252,[[611.5,4.64],[611.49,0.75],[611.46,0.65],[611.41,0.69],[611.37,1.76]],[[611.51,19.03],[611.52,52.55],[611.53,24.42],[611.54,5.45],[611.55,30.26]]]
["binance-futures","BNBUSDT",1740614470303,[[611.5,4.83],[611.49,0.75],[611.47,1.93],[611.42,0.81],[611.41,0.69]],[[611.51,44.21],[611.52,32.83],[611.53,9.67],[611.54,5.45],[611.55,6.73]]]
["binance-futures","BNBUSDT",1740614470356,[[611.5,4.93],[611.49,0.75],[611.47,1.93],[611.44,5.2],[611.42,0.81]],[[611.51,44.21],[611.52,22.7],[611.53,9.67],[611.54,5.45],[611.55,6.73]]]
["binance-futures","BNBUSDT",1740614470408,[[611.5,4.96],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.44,5.2]],[[611.51,45.67],[611.52,22.7],[611.53,9.67],[611.54,5.45],[611.55,6.73]]]
["binance-futures","BNBUSDT",1740614470453,[[611.5,4.98],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.44,5.2]],[[611.51,45.82],[611.52,22.7],[611.53,9.67],[611.54,5.45],[611.55,6.73]]]
["binance-futures","BNBUSDT",1740614470511,[[611.5,4.98],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.44,5.2]],[[611.51,46.27],[611.52,22.7],[611.53,9.67],[611.54,5.45],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470567,[[611.5,14.1],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,26.23],[611.52,22.17],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470619,[[611.5,7.37],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,23.37],[611.52,20.76],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470671,[[611.5,5.0],[611.49,0.75],[611.47,1.93],[611.45,2.0]],[[611.51,23.42],[611.52,20.76],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470719,[[611.5,5.35],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.21,2.36]],[[611.51,23.42],[611.52,20.76],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470752,[[611.5,5.35],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.21,2.36]],[[611.51,23.47],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470824,[[611.5,5.36],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.42,1.95]],[[611.51,23.8],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470857,[[611.5,5.38],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.42,1.95]],[[611.51,60.71],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614470987,[[611.5,5.38],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.44,4.38]],[[611.51,60.71],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471032,[[611.5,5.38],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,60.71],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471138,[[611.5,5.38],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,62.15],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471242,[[611.5,5.86],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,62.15],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471283,[[611.5,5.87],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,60.73],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471355,[[611.5,5.85],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,60.73],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471437,[[611.5,5.87],[611.49,0.75],[611.47,1.93],[611.46,0.65],[611.45,2.0]],[[611.51,61.49],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471514,[[611.5,5.91],[611.49,0.75],[611.47,1.93],[611.45,2.0]],[[611.51,61.22],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471563,[[611.5,5.93],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.25,10.13]],[[611.51,61.23],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471615,[[611.5,5.93],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.34,10.12]],[[611.51,59.81],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471662,[[611.5,5.93],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.34,10.12]],[[611.51,59.03],[611.52,42.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471772,[[611.5,10.49],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.34,10.12]],[[611.51,59.03],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471828,[[611.5,9.68],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.34,10.12]],[[611.51,60.72],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471898,[[611.5,5.1],[611.49,0.75],[611.47,1.93],[611.45,2.0],[611.39,5.54]],[[611.51,60.73],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614471941,[[611.5,9.66],[611.49,0.75],[611.47,2.58],[611.46,0.65],[611.45,2.0]],[[611.51,59.03],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472036,[[611.5,9.6],[611.49,0.75],[611.47,2.58],[611.46,0.65],[611.45,2.0]],[[611.51,59.05],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472084,[[611.5,11.96],[611.49,0.75],[611.48,8.23],[611.47,2.58],[611.46,0.65]],[[611.51,59.39],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472144,[[611.5,7.37],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.46,0.65]],[[611.51,59.79],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472196,[[611.5,7.85],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.46,0.65]],[[611.51,54.99],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472197,[[611.5,7.84],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.46,0.65]],[[611.51,54.99],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472311,[[611.5,8.1],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.46,0.65]],[[611.51,54.99],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472362,[[611.5,8.28],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.46,0.65]],[[611.51,54.99],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472470,[[611.5,8.28],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.46,0.65]],[[611.51,55.0],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472549,[[611.5,8.24],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.46,0.65]],[[611.51,55.22],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472748,[[611.5,8.25],[611.49,0.75],[611.48,8.23],[611.47,1.93]],[[611.51,56.91],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472796,[[611.5,8.25],[611.49,0.75],[611.48,8.23],[611.47,1.93],[611.43,4.37]],[[611.51,58.35],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472852,[[611.5,8.25],[611.49,0.75],[611.48,6.23],[611.47,1.93],[611.43,4.37]],[[611.51,93.43],[611.52,38.01],[611.53,8.67],[611.54,4.56],[611.55,6.65]]]
["binance-futures","BNBUSDT",1740614472893,[[611.48,6.04],[611.47,1.93],[611.45,0.03],[611.43,4.37]],[[611.49,83.08],[611.5,41.83],[611.51,48.45],[611.52,31.92],[611.53,8.67]]]
["binance-futures","BNBUSDT",1740614472954,[[611.48,6.04],[611.47,1.93],[611.45,0.03],[611.43,4.37],[611.4,4.42]],[[611.49,83.07],[611.5,34.17],[611.51,47.97],[611.52,31.92],[611.53,8.67]]]
["binance-futures","BNBUSDT",1740614473005,[[611.48,6.07],[611.47,1.93],[611.45,0.03],[611.43,4.37],[611.4,4.42]],[[611.49,81.35],[611.5,34.17],[611.51,47.92],[611.52,31.92],[611.53,8.67]]]
["binance-futures","BNBUSDT",1740614473057,[[611.48,6.07],[611.47,1.93],[611.45,0.03],[611.43,4.37],[611.41,0.03]],[[611.49,83.63],[611.5,34.17],[611.51,47.62],[611.52,31.92],[611.53,8.67]]]
["binance-futures","BNBUSDT",1740614473109,[],[[611.4,28.05],[611.41,37.64],[611.42,12.18],[611.43,7.74],[611.44,13.45]]]
["binance-futures","BNBUSDT",1740614473160,[[611.39,5.07],[611.38,2.03],[611.34,2.44],[611.33,3.79],[611.3,3.77]],[[611.4,28.05],[611.41,37.64],[611.42,12.18],[611.43,7.74],[611.44,13.25]]]
["binance-futures","BNBUSDT",1740614473209,[[611.39,5.1],[611.38,0.03],[611.35,0.04],[611.34,1.79],[611.33,3.79]],[[611.4,29.88],[611.41,37.64],[611.42,12.18],[611.43,7.74],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473264,[[611.39,5.1],[611.38,0.03],[611.35,0.02],[611.34,1.79],[611.33,0.02]],[[611.4,29.94],[611.41,37.64],[611.42,12.18],[611.43,7.74],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473314,[[611.39,5.5],[611.35,0.02],[611.34,1.79],[611.33,3.79]],[[611.4,29.94],[611.41,37.64],[611.42,12.18],[611.43,7.74],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473355,[[611.39,5.5],[611.35,0.02],[611.34,1.79],[611.33,3.79],[611.27,0.97]],[[611.4,29.94],[611.41,37.64],[611.42,12.18],[611.43,7.74],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473415,[[611.39,5.5],[611.35,0.02],[611.34,1.79],[611.33,3.79],[611.27,0.97]],[[611.4,29.95],[611.41,37.64],[611.42,12.18],[611.43,7.74],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473473,[[611.39,5.5],[611.35,0.02],[611.34,1.79],[611.33,3.79],[611.27,0.97]],[[611.4,30.96],[611.41,37.64],[611.42,12.18],[611.43,8.4],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473520,[[611.39,5.52],[611.35,0.02],[611.34,5.55],[611.33,3.79],[611.27,0.97]],[[611.4,30.3],[611.41,37.24],[611.42,12.18],[611.43,8.4],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473578,[[611.39,10.08],[611.35,0.02],[611.34,5.55],[611.33,3.79],[611.27,0.97]],[[611.4,29.97],[611.41,37.24],[611.42,12.18],[611.43,8.4],[611.44,8.4]]]
["binance-futures","BNBUSDT",1740614473627,[[611.39,10.1],[611.35,0.67],[611.34,5.55],[611.33,3.79],[611.27,0.97]],[[611.4,18.28],[611.41,34.67],[611.42,11.29],[611.43,8.4],[611.44,7.51]]]
["binance-futures","BNBUSDT",1740614473675,[[611.39,10.1],[611.35,0.67],[611.34,5.55],[611.33,3.79],[611.27,0.97]],[[611.4,12.37],[611.41,34.67],[611.42,11.29],[611.43,8.4],[611.44,7.51]]]
["binance-futures","BNBUSDT",1740614473735,[[611.39,5.52],[611.35,0.67],[611.34,5.55],[611.33,3.79],[611.27,0.97]],[[611.4,13.0],[611.41,37.1],[611.42,11.29],[611.43,7.48],[611.44,7.51]]]
["binance-futures","BNBUSDT",1740614473783,[[611.39,5.52],[611.35,0.02],[611.34,5.55],[611.33,3.79],[611.27,0.97]],[[611.4,14.42],[611.41,37.1],[611.42,11.29],[611.43,7.48],[611.44,7.51]]]
["binance-futures","BNBUSDT",1740614473836,[[611.39,5.52],[611.35,0.02],[611.34,4.9],[611.33,3.79],[611.27,0.97]],[[611.4,16.39],[611.41,37.1],[611.42,11.29],[611.43,7.48],[611.44,8.51]]]
["binance-futures","BNBUSDT",1740614473892,[[611.39,5.52],[611.35,0.02],[611.34,4.9],[611.33,3.79],[611.28,6.11]],[[611.4,14.97],[611.41,37.1],[611.42,11.29],[611.43,7.48],[611.44,8.51]]]
["binance-futures","BNBUSDT",1740614473937,[[611.39,5.52],[611.35,0.02],[611.34,1.79],[611.33,3.79],[611.28,6.11]],[[611.4,22.63],[611.41,37.1],[611.42,11.29],[611.43,7.48],[611.44,7.51]]]
["binance-futures","BNBUSDT",1740614474048,[[611.36,2.48],[611.35,0.02],[611.34,1.79],[611.29,0.67],[611.28,6.11]],[[611.37,83.91],[611.38,7.6],[611.39,15.29],[611.4,16.98],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474101,[[611.36,2.48],[611.35,0.02],[611.34,0.05],[611.29,0.67],[611.28,6.11]],[[611.37,47.41],[611.38,12.44],[611.39,6.61],[611.4,16.96],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474149,[[611.36,2.48],[611.35,0.02],[611.34,0.05],[611.29,0.67],[611.28,6.11]],[[611.37,47.41],[611.38,11.14],[611.39,6.61],[611.4,16.96],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474209,[[611.36,2.48],[611.35,0.02],[611.34,0.05],[611.29,0.67],[611.28,6.11]],[[611.37,45.44],[611.38,11.14],[611.39,6.61],[611.4,16.96],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474260,[[611.36,3.92],[611.35,0.02],[611.34,0.05],[611.29,4.44],[611.28,6.11]],[[611.37,38.83],[611.38,11.14],[611.39,6.61],[611.4,16.91],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474312,[[611.36,3.93],[611.35,0.02],[611.34,0.05],[611.29,4.44],[611.28,6.11]],[[611.37,32.51],[611.38,11.14],[611.39,6.61],[611.4,16.91],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474410,[[611.36,3.93],[611.35,0.02],[611.34,0.05],[611.29,4.44],[611.28,6.11]],[[611.37,32.52],[611.38,9.98],[611.39,6.61],[611.4,16.9],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474467,[[611.36,3.97],[611.35,0.02],[611.34,0.05],[611.29,4.44],[611.28,6.11]],[[611.37,32.52],[611.38,9.98],[611.39,6.61],[611.4,16.9],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474523,[[611.36,3.99],[611.35,0.02],[611.34,0.05],[611.29,4.44],[611.28,6.11]],[[611.37,34.25],[611.38,9.98],[611.39,6.61],[611.4,16.82],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474556,[[611.36,3.99],[611.35,0.02],[611.34,0.05],[611.29,4.44],[611.28,6.11]],[[611.37,34.34],[611.38,9.98],[611.39,6.61],[611.4,16.64],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474629,[[611.36,3.99],[611.35,0.02],[611.34,0.05],[611.29,4.44],[611.28,6.11]],[[611.37,34.77],[611.38,9.98],[611.39,6.61],[611.4,16.64],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474734,[[611.36,4.02],[611.35,0.02],[611.34,0.05],[611.32,8.67],[611.29,4.44]],[[611.37,34.77],[611.38,9.98],[611.39,6.61],[611.4,16.64],[611.41,34.11]]]
["binance-futures","BNBUSDT",1740614474900,[[611.36,0.35],[611.35,0.01],[611.34,0.05],[611.32,8.67],[611.29,4.44]],[[611.37,108.03],[611.38,9.94],[611.39,6.61],[611.4,16.64],[611.41,37.38]]]
["binance-futures","BNBUSDT",1740614474951,[[611.36,0.38],[611.35,0.01],[611.34,0.05],[611.32,8.67],[611.29,4.44]],[[611.37,108.03],[611.38,9.94],[611.39,6.61],[611.4,16.64],[611.41,37.38]]]
["binance-futures","BNBUSDT",1740614475058,[[611.29,0.02]],[[611.3,34.05],[611.32,19.3],[611.33,12.54],[611.34,4.58],[611.35,9.69]]]
["binance-futures","BNBUSDT",1740614475110,[[611.28,3.46],[611.25,0.23],[611.24,0.59],[611.22,0.69],[611.18,9.1]],[[611.29,14.79],[611.3,28.16],[611.31,4.93],[611.32,10.96],[611.33,6.12]]]
["binance-futures","BNBUSDT",1740614475163,[[611.28,3.45],[611.26,0.04],[611.25,0.23],[611.24,0.27],[611.22,0.68]],[[611.29,31.92],[611.3,4.47],[611.31,24.1],[611.32,10.96],[611.33,6.12]]]
["binance-futures","BNBUSDT",1740614475214,[[611.28,8.03],[611.26,3.15],[611.25,0.23],[611.24,7.15],[611.22,0.68]],[[611.29,31.95],[611.3,9.98],[611.31,21.47],[611.32,10.96],[611.33,5.23]]]
["binance-futures","BNBUSDT",1740614475264,[[611.28,8.06],[611.26,3.15],[611.25,0.23],[611.24,7.15],[611.22,0.68]],[[611.29,32.14],[611.3,9.98],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614475321,[[611.28,9.11],[611.26,3.15],[611.25,0.23],[611.24,7.15],[611.22,0.68]],[[611.29,32.14],[611.3,9.98],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614475371,[[611.28,9.11],[611.26,3.15],[611.25,0.23],[611.24,7.11],[611.22,0.68]],[[611.29,32.14],[611.3,9.98],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614475419,[[611.28,9.2],[611.26,3.15],[611.25,0.23],[611.24,7.11],[611.22,0.68]],[[611.29,32.15],[611.3,9.98],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614475475,[[611.28,9.22],[611.26,3.15],[611.25,0.23],[611.24,7.11],[611.22,0.68]],[[611.29,33.59],[611.3,9.98],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614475528,[[611.28,4.64],[611.26,3.15],[611.25,0.23],[611.24,3.34],[611.22,0.68]],[[611.29,34.13],[611.3,9.98],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614475633,[[611.28,4.64],[611.26,0.04],[611.25,0.23],[611.24,3.34],[611.23,0.02]],[[611.29,35.86],[611.3,9.89],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614475794,[[611.28,4.64],[611.26,0.01],[611.25,0.23],[611.24,3.34],[611.23,0.02]],[[611.29,35.87],[611.3,9.89],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614476010,[[611.28,4.64],[611.26,0.01],[611.25,0.23],[611.24,0.23],[611.23,0.02]],[[611.29,35.87],[611.3,9.89],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614476062,[[611.28,4.64],[611.26,0.01],[611.25,0.23],[611.24,0.23],[611.23,0.02]],[[611.29,35.92],[611.3,9.89],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614476112,[[611.28,4.73],[611.26,0.01],[611.25,0.23],[611.24,0.23],[611.23,0.02]],[[611.29,35.82],[611.3,9.89],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614476168,[[611.28,4.73],[611.26,9.01],[611.25,0.23],[611.24,0.23],[611.23,0.02]],[[611.29,70.91],[611.3,9.89],[611.31,21.47],[611.32,10.96],[611.33,4.43]]]
["binance-futures","BNBUSDT",1740614476218,[[611.24,0.23],[611.23,0.02]],[[611.25,87.45],[611.26,18.91],[611.27,2.68],[611.28,32.09],[611.29,10.16]]]
["binance-futures","BNBUSDT",1740614476270,[[611.24,0.83],[611.23,0.02],[611.16,0.69],[611.14,3.33],[611.13,3.85]],[[611.25,87.58],[611.26,18.91],[611.27,7.49],[611.28,18.77],[611.29,10.03]]]
["binance-futures","BNBUSDT",1740614476319,[[611.24,0.86],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,3.78]],[[611.25,87.61],[611.26,18.91],[611.27,5.5],[611.28,18.77],[611.29,15.81]]]
["binance-futures","BNBUSDT",1740614476375,[[611.24,0.86],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,3.78]],[[611.25,87.5],[611.26,18.77],[611.27,5.5],[611.28,24.07],[611.29,15.81]]]
["binance-futures","BNBUSDT",1740614476421,[[611.24,0.86],[611.23,0.02],[611.16,0.69],[611.14,0.05],[611.13,0.01]],[[611.25,87.52],[611.26,18.77],[611.27,5.5],[611.28,24.07],[611.29,15.8]]]
["binance-futures","BNBUSDT",1740614476480,[[611.24,0.86],[611.23,0.02],[611.16,0.69],[611.14,0.05],[611.13,0.01]],[[611.25,87.69],[611.26,18.77],[611.27,5.5],[611.28,24.07],[611.29,15.63]]]
["binance-futures","BNBUSDT",1740614476528,[[611.24,0.88],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,3.78]],[[611.25,88.01],[611.26,18.77],[611.27,2.68],[611.28,24.07],[611.29,15.62]]]
["binance-futures","BNBUSDT",1740614476575,[[611.24,0.88],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,3.78]],[[611.25,88.02],[611.26,18.77],[611.27,5.5],[611.28,24.07],[611.29,15.09]]]
["binance-futures","BNBUSDT",1740614476665,[[611.24,0.86],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,3.78]],[[611.25,88.63],[611.26,18.77],[611.27,5.5],[611.28,24.07],[611.29,14.48]]]
["binance-futures","BNBUSDT",1740614476737,[[611.24,0.88],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,3.78]],[[611.25,89.57],[611.26,18.77],[611.27,5.5],[611.28,24.07],[611.29,14.48]]]
["binance-futures","BNBUSDT",1740614476792,[[611.24,0.88],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,0.01]],[[611.25,51.27],[611.26,18.77],[611.27,5.1],[611.28,24.07],[611.29,14.48]]]
["binance-futures","BNBUSDT",1740614476843,[[611.24,0.87],[611.23,0.02],[611.16,0.69],[611.14,0.05],[611.13,0.01]],[[611.25,52.65],[611.26,18.77],[611.27,5.1],[611.28,24.07],[611.29,17.75]]]
["binance-futures","BNBUSDT",1740614476894,[[611.24,0.92],[611.23,0.02],[611.16,0.69],[611.14,3.82],[611.13,0.01]],[[611.25,73.84],[611.26,18.77],[611.27,5.1],[611.28,24.07],[611.29,17.75]]]
["binance-futures","BNBUSDT",1740614476947,[[611.24,0.92],[611.23,0.02],[611.16,0.69],[611.14,4.01],[611.13,0.01]],[[611.25,71.94],[611.26,18.77],[611.27,5.1],[611.28,24.07],[611.29,17.74]]]
["binance-futures","BNBUSDT",1740614476999,[[611.24,0.92],[611.23,0.02],[611.16,0.69],[611.14,4.01],[611.13,0.01]],[[611.25,70.52],[611.26,18.77],[611.27,5.1],[611.28,24.07],[611.29,17.74]]]
["binance-futures","BNBUSDT",1740614477048,[[611.24,0.92],[611.23,0.02],[611.16,0.69],[611.14,4.01],[611.13,0.01]],[[611.25,75.02],[611.26,18.77],[611.27,5.1],[611.28,24.07],[611.29,17.74]]]
["binance-futures","BNBUSDT",1740614477105,[[611.24,2.66],[611.22,0.01],[611.17,0.67],[611.16,0.69],[611.14,4.01]],[[611.25,74.61],[611.26,18.77],[611.27,5.1],[611.28,24.07],[611.29,17.74]]]
["binance-futures","BNBUSDT",1740614477155,[[611.24,2.67],[611.22,0.01],[611.17,0.67],[611.16,0.69],[611.14,4.01]],[[611.25,75.02],[611.26,18.77],[611.27,5.1],[611.28,27.42],[611.29,14.46]]]
["binance-futures","BNBUSDT",1740614477199,[[611.24,2.67],[611.22,0.01],[611.2,3.8],[611.17,0.67],[611.16,4.46]],[[611.25,73.61],[611.26,18.77],[611.27,5.1],[611.28,27.42],[611.29,14.46]]]
["binance-futures","BNBUSDT",1740614477245,[[611.24,3.24],[611.22,0.01],[611.2,3.8],[611.19,1.72],[611.17,0.67]],[[611.25,73.61],[611.26,18.77],[611.27,5.1],[611.28,27.42],[611.29,14.46]]]
["binance-futures","BNBUSDT",1740614477310,[[611.24,3.26],[611.22,0.01],[611.2,3.8],[611.19,1.72],[611.17,0.67]],[[611.25,74.83],[611.26,18.77],[611.27,5.1],[611.28,27.42],[611.29,14.46]]]
["binance-futures","BNBUSDT",1740614477357,[[611.24,3.26],[611.22,0.01],[611.2,3.8],[611.19,1.72],[611.17,0.67]],[[611.25,74.83],[611.26,18.77],[611.27,5.1],[611.28,24.15],[611.29,14.46]]]
["binance-futures","BNBUSDT",1740614477420,[[611.24,3.26],[611.22,0.01],[611.2,3.8],[611.19,1.72],[611.17,0.67]],[[611.25,74.41],[611.26,18.77],[611.27,5.1],[611.28,24.15],[611.29,14.46]]]
["binance-futures","BNBUSDT",1740614477473,[[611.24,3.26],[611.22,0.01],[611.2,3.8],[611.19,1.72],[611.17,0.67]],[[611.25,75.24],[611.26,18.77],[611.27,5.1],[611.28,24.15],[611.29,14.46]]]
["binance-futures","BNBUSDT",1740614477531,[[611.18,2.62]],[[611.19,30.38],[611.2,9.29],[611.21,4.21],[611.22,13.8],[611.23,21.1]]]
["binance-futures","BNBUSDT",1740614477583,[[611.18,2.62],[611.14,0.03],[611.13,0.01],[611.12,0.08],[611.1,0.67]],[[611.19,30.38],[611.2,9.29],[611.21,4.21],[611.22,13.8],[611.23,16.95]]]
["binance-futures","BNBUSDT",1740614477638,[[611.18,2.65],[611.14,0.03],[611.13,0.01],[611.12,0.08],[611.1,7.72]],[[611.19,28.99],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,16.95]]]
["binance-futures","BNBUSDT",1740614477687,[[611.18,2.65],[611.14,0.03],[611.13,0.01],[611.12,0.08],[611.11,3.95]],[[611.19,31.5],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,15.24]]]
["binance-futures","BNBUSDT",1740614477739,[[611.18,2.65],[611.14,0.03],[611.13,0.01],[611.12,0.08],[611.11,0.67]],[[611.19,31.5],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,15.24]]]
["binance-futures","BNBUSDT",1740614477793,[[611.18,2.65],[611.14,3.8],[611.13,0.01],[611.12,3.85],[611.11,3.95]],[[611.19,31.63],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,15.24]]]
["binance-futures","BNBUSDT",1740614477848,[[611.18,2.65],[611.14,3.8],[611.13,0.01],[611.12,3.85],[611.11,0.67]],[[611.19,31.63],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,15.24]]]
["binance-futures","BNBUSDT",1740614477892,[[611.18,2.65],[611.14,3.8],[611.13,0.01],[611.12,3.85],[611.11,0.67]],[[611.19,31.64],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,15.24]]]
["binance-futures","BNBUSDT",1740614477948,[[611.18,2.67],[611.14,3.8],[611.13,0.01],[611.12,3.85],[611.11,0.67]],[[611.19,33.19],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,11.9]]]
["binance-futures","BNBUSDT",1740614478003,[[611.18,2.67],[611.14,0.03],[611.13,0.01],[611.12,3.85],[611.11,0.67]],[[611.19,33.72],[611.2,29.47],[611.21,4.21],[611.22,13.8],[611.23,11.9]]]
["binance-futures","BNBUSDT",1740614478053,[[611.16,0.35],[611.13,0.01],[611.12,0.06],[611.11,0.02]],[[611.17,37.16],[611.18,17.49],[611.19,15.0],[611.2,27.05],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478101,[[611.16,0.35],[611.13,0.01],[611.12,0.06],[611.11,0.02],[611.09,0.04]],[[611.17,37.33],[611.18,14.51],[611.19,14.97],[611.2,27.05],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478136,[[611.16,0.38],[611.13,0.01],[611.12,0.06],[611.11,0.02],[611.09,3.32]],[[611.17,37.37],[611.18,14.51],[611.19,14.96],[611.2,27.05],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478208,[[611.16,0.38],[611.13,0.01],[611.12,0.06],[611.11,0.02],[611.09,0.04]],[[611.17,36.14],[611.18,14.51],[611.19,14.34],[611.2,27.05],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478262,[[611.16,41.15],[611.14,3.27],[611.13,0.01],[611.12,7.1],[611.11,0.67]],[[611.17,6.16],[611.18,2.1],[611.19,16.93],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478313,[[611.16,17.98],[611.14,3.27],[611.13,0.01],[611.12,7.1],[611.11,0.67]],[[611.17,8.21],[611.18,2.08],[611.19,5.17],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478370,[[611.16,1.05],[611.14,3.27],[611.13,0.01],[611.12,3.33],[611.11,0.67]],[[611.17,13.5],[611.18,2.08],[611.19,10.48],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478421,[[611.16,1.23],[611.14,3.27],[611.13,0.01],[611.12,3.33],[611.11,0.02]],[[611.17,13.39],[611.18,2.08],[611.19,10.48],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478470,[[611.16,1.23],[611.13,0.01],[611.12,3.33],[611.11,0.02]],[[611.17,13.85],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478525,[[611.16,1.23],[611.13,0.01],[611.12,3.33],[611.11,0.02],[611.08,7.48]],[[611.17,13.85],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478561,[[611.16,1.23],[611.13,0.01],[611.12,3.33],[611.11,0.02],[611.09,3.32]],[[611.17,13.85],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478628,[[611.16,1.26],[611.13,0.01],[611.12,3.33],[611.11,0.02],[611.09,0.04]],[[611.17,13.85],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478680,[[611.16,1.23],[611.13,3.78],[611.12,3.33],[611.11,0.02],[611.09,0.04]],[[611.17,13.85],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478698,[[611.16,1.23],[611.13,3.78],[611.12,3.33],[611.11,0.02],[611.1,0.66]],[[611.17,13.86],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478790,[[611.16,1.24],[611.13,3.78],[611.12,0.06],[611.11,0.02],[611.1,0.01]],[[611.17,46.82],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478841,[[611.16,1.24],[611.13,0.01],[611.12,0.06],[611.11,0.02],[611.1,0.01]],[[611.17,46.81],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478896,[[611.16,1.24],[611.13,0.01],[611.12,0.06],[611.11,0.02],[611.1,3.78]],[[611.17,70.99],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478940,[[611.16,1.24],[611.13,0.01],[611.12,0.06],[611.11,0.02],[611.1,3.78]],[[611.17,73.19],[611.18,5.35],[611.19,10.06],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614478993,[[611.16,1.24],[611.13,0.01],[611.12,0.06],[611.11,0.02],[611.1,3.78]],[[611.17,71.48],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479049,[[611.16,1.24],[611.13,0.01],[611.12,0.02],[611.11,0.02],[611.1,3.78]],[[611.17,71.49],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479104,[[611.16,1.24],[611.13,0.01],[611.12,0.02],[611.11,0.02],[611.1,3.78]],[[611.17,73.34],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479157,[[611.16,1.24],[611.13,0.01],[611.12,0.02],[611.11,0.02],[611.1,3.78]],[[611.17,73.87],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479192,[[611.16,1.24],[611.13,0.01],[611.12,0.02],[611.11,0.02],[611.1,3.78]],[[611.17,72.45],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479278,[[611.16,2.07],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,72.46],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479329,[[611.16,2.09],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,72.35],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479381,[[611.16,2.09],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,50.52],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479542,[[611.16,2.09],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,50.73],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479601,[[611.16,2.09],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,52.15],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479750,[[611.16,2.09],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,50.73],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479858,[[611.16,2.12],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,50.6],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614479982,[[611.16,2.11],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,51.84],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480040,[[611.16,2.11],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,86.91],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480094,[[611.16,2.11],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,85.66],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480146,[[611.16,2.12],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.17,86.67],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480201,[[611.16,2.11],[611.14,5.6],[611.13,0.01],[611.12,0.02],[611.11,0.67]],[[611.17,87.1],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480261,[[611.16,3.1],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,45.27],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480308,[[611.16,10.99],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.87],[611.18,5.35],[611.19,9.53],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480362,[[611.16,14.94],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,36.36],[611.18,2.08],[611.19,4.21],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480414,[[611.16,14.6],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,36.4],[611.18,2.08],[611.19,4.21],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480455,[[611.16,14.6],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,36.4],[611.18,2.08],[611.19,10.42],[611.2,23.45],[611.21,4.21]]]
["binance-futures","BNBUSDT",1740614480513,[[611.16,21.94],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,32.21],[611.19,6.21],[611.2,20.18],[611.21,4.21],[611.22,5.72]]]
["binance-futures","BNBUSDT",1740614480579,[[611.16,21.94],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,32.22],[611.2,20.18],[611.21,4.21],[611.22,5.72],[611.25,10.16]]]
["binance-futures","BNBUSDT",1740614480634,[[611.16,21.94],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,32.22],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,5.72]]]
["binance-futures","BNBUSDT",1740614480685,[[611.16,21.6],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,32.22],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,5.72]]]
["binance-futures","BNBUSDT",1740614480740,[[611.16,21.59],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,32.22],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614480778,[[611.16,21.59],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,32.21],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614480839,[[611.16,21.6],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,38.53],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481151,[[611.16,17.99],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,38.55],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481202,[[611.16,16.42],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.33],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481255,[[611.16,17.48],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.31],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481302,[[611.16,17.48],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.35],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481354,[[611.16,17.48],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.36],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481414,[[611.16,17.4],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.37],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481529,[[611.16,17.4],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.38],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481701,[[611.16,17.4],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.31],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614481920,[[611.16,16.75],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.31],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482023,[[611.16,12.28],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.92],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482077,[[611.16,12.3],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.12],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482125,[[611.16,16.7],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.76],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482179,[[611.16,16.7],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,40.06],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482250,[[611.16,17.6],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.86],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482335,[[611.16,17.6],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,35.38],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482386,[[611.16,16.96],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,39.99],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482452,[[611.16,13.36],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.71],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482473,[[611.16,13.36],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.77],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482552,[[611.16,13.36],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,42.04],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482716,[[611.16,13.36],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,42.03],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482894,[[611.16,13.36],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,42.64],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614482946,[[611.16,10.09],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,42.68],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483002,[[611.16,5.52],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,45.81],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483048,[[611.16,5.52],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,46.29],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483201,[[611.16,5.59],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,44.88],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483256,[[611.16,6.61],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,46.06],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483302,[[611.16,6.68],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,44.91],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483344,[[611.16,6.68],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,44.9],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483404,[[611.16,6.68],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,43.07],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483552,[[611.16,14.86],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.27],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483610,[[611.16,14.8],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.27],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483672,[[611.16,14.8],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,41.15],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483789,[[611.16,14.79],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,43.85],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483832,[[611.16,15.05],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,43.89],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614483892,[[611.16,15.05],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,50.4],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614484227,[[611.16,11.45],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,50.12],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614484279,[[611.16,12.38],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,50.09],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614484392,[[611.16,7.8],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.67]],[[611.17,51.47],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614484467,[[611.16,7.8],[611.14,5.6],[611.13,0.01],[611.12,3.29],[611.11,0.02]],[[611.17,51.46],[611.19,4.24],[611.2,20.18],[611.21,4.21],[611.22,6.37]]]
["binance-futures","BNBUSDT",1740614484518,[[611.14,5.63],[611.13,0.01],[611.12,0.02],[611.11,0.02]],[[611.15,38.76],[611.16,16.92],[611.17,90.8],[611.18,3.27],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484569,[[611.14,5.63],[611.13,0.01],[611.12,0.02],[611.09,3.77],[611.03,2.02]],[[611.15,38.76],[611.16,22.53],[611.17,90.8],[611.18,3.27],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484622,[[611.14,5.72],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.09,3.77]],[[611.15,40.5],[611.16,22.53],[611.17,90.23],[611.18,3.27],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484702,[[611.14,5.73],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.09,3.77]],[[611.15,40.5],[611.16,22.53],[611.17,90.2],[611.18,3.27],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484753,[[611.14,0.13],[611.13,0.01],[611.12,0.02],[611.1,0.01]],[[611.15,41.06],[611.16,22.53],[611.17,90.2],[611.18,3.27],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484801,[[611.14,0.13],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,5.02]],[[611.15,41.3],[611.16,22.53],[611.17,89.96],[611.18,3.27],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484853,[[611.14,0.15],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,5.02]],[[611.15,46.18],[611.16,22.53],[611.17,83.4],[611.18,3.27],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484901,[[611.14,0.15],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,5.02]],[[611.15,54.35],[611.16,22.53],[611.17,75.23],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614484986,[[611.14,0.13],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,5.02]],[[611.15,54.6],[611.16,22.53],[611.17,75.22],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485152,[[611.14,0.13],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,1.74]],[[611.15,54.6],[611.16,22.53],[611.17,75.22],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485211,[[611.14,0.13],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,3.39]],[[611.15,54.6],[611.16,22.53],[611.17,75.22],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485269,[[611.14,1.1],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,0.11]],[[611.15,54.64],[611.16,22.53],[611.17,75.22],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485328,[[611.14,1.1],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.08,4.02]],[[611.15,53.22],[611.16,22.53],[611.17,75.22],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485384,[[611.14,1.1],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.09,3.77]],[[611.15,47.22],[611.16,22.53],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485436,[[611.14,1.19],[611.13,0.01],[611.12,0.02],[611.1,3.78]],[[611.15,49.28],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485493,[[611.14,1.19],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.07,3.57]],[[611.15,49.28],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485522,[[611.14,1.21],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.07,3.57]],[[611.15,48.15],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485592,[[611.14,1.21],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.07,1.94]],[[611.15,49.57],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485629,[[611.14,1.21],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.07,3.57]],[[611.15,51.24],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485705,[[611.14,0.81],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.07,1.94]],[[611.15,51.28],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485762,[[611.14,0.81],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.08,4.02]],[[611.15,51.28],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,5.48]]]
["binance-futures","BNBUSDT",1740614485919,[[611.14,4.18],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.08,4.02]],[[611.15,49.53],[611.16,16.92],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486031,[[611.14,4.21],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.08,0.25]],[[611.15,49.53],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486152,[[611.14,4.21],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.08,0.25]],[[611.15,47.62],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486202,[[611.14,4.21],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.08,0.25]],[[611.15,51.32],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486253,[[611.14,5.23],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.08,0.25]],[[611.15,51.94],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486309,[[611.14,5.33],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.08,0.25]],[[611.15,51.97],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486383,[[611.14,4.77],[611.13,0.01],[611.12,0.02],[611.1,3.78],[611.08,0.25]],[[611.15,51.97],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486419,[[611.14,1.93],[611.13,0.01],[611.12,0.02],[611.1,0.01],[611.08,0.25]],[[611.15,51.97],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486484,[[611.14,1.93],[611.13,0.01],[611.12,0.02],[611.1,3.44],[611.08,4.02]],[[611.15,51.97],[611.16,16.03],[611.17,40.13],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486541,[[611.14,12.63],[611.13,0.01],[611.12,0.02],[611.11,3.77],[611.1,4.09]],[[611.15,33.67],[611.16,16.03],[611.17,32.53],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486584,[[611.14,9.14],[611.13,0.01],[611.12,0.02],[611.11,3.77],[611.1,4.09]],[[611.15,33.67],[611.16,13.68],[611.17,32.53],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486643,[[611.14,9.14],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,33.67],[611.16,13.68],[611.17,32.53],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486659,[[611.14,9.17],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,33.67],[611.16,13.68],[611.17,32.53],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486839,[[611.14,9.19],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,37.31],[611.16,13.68],[611.17,32.53],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486894,[[611.14,6.51],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,39.13],[611.16,13.68],[611.17,32.53],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614486978,[[611.14,6.51],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,36.89],[611.16,13.68],[611.17,32.53],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614487045,[[611.14,6.51],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,36.24],[611.16,13.68],[611.17,30.91],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614487094,[[611.14,6.51],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,36.63],[611.16,13.68],[611.17,30.91],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614487141,[[611.14,10.09],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,33.98],[611.16,13.68],[611.17,30.91],[611.18,3.29],[611.19,4.24]]]
["binance-futures","BNBUSDT",1740614487256,[[611.14,52.71],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,5.65]],[[611.15,19.4],[611.17,30.26],[611.18,0.02],[611.21,3.32],[611.23,5.06]]]
["binance-futures","BNBUSDT",1740614487308,[[611.14,53.73],[611.13,0.01],[611.12,0.02],[611.11,4.42],[611.1,4.09]],[[611.15,19.4],[611.17,30.26],[611.21,0.07],[611.22,7.79],[611.23,5.06]]]
["binance-futures","BNBUSDT",1740614487359,[[611.22,2.13],[611.21,8.58],[611.2,63.94],[611.19,19.11],[611.18,40.11]],[[611.25,0.31],[611.26,5.02],[611.27,0.12],[611.28,0.08],[611.31,6.51]]]
["binance-futures","BNBUSDT",1740614487410,[[611.24,18.34],[611.22,43.21],[611.21,23.59],[611.2,34.54],[611.19,19.82]],[[611.25,0.31],[611.26,1.64],[611.27,0.1],[611.28,0.08],[611.29,0.67]]]
["binance-futures","BNBUSDT",1740614487460,[[611.25,5.35],[611.24,43.03],[611.23,12.78],[611.22,22.86],[611.21,22.51]],[[611.27,0.1],[611.28,0.08],[611.29,0.02],[611.31,1.6],[611.33,12.26]]]
["binance-futures","BNBUSDT",1740614487512,[[611.25,42.7],[611.24,45.12],[611.23,27.44],[611.22,14.25],[611.21,5.38]],[[611.4,4.77],[611.41,9.83],[611.5,4.55],[611.56,3.63],[611.6,22.57]]]
["binance-futures","BNBUSDT",1740614487567,[[611.28,3.77],[611.27,12.92],[611.26,36.99],[611.25,60.38],[611.24,22.26]],[[611.32,1.84],[611.35,2.45],[611.39,1.7],[611.44,12.26],[611.46,5.97]]]
["binance-futures","BNBUSDT",1740614487618,[[611.35,7.35],[611.34,0.38],[611.33,20.73],[611.32,17.48],[611.31,10.52]],[[611.4,3.79],[611.43,0.65],[611.45,0.02],[611.47,3.77],[611.48,1.86]]]
["binance-futures","BNBUSDT",1740614487668,[[611.39,6.33],[611.37,3.59],[611.36,5.5],[611.34,12.36],[611.33,11.25]],[[611.4,18.88],[611.42,5.14],[611.44,7.2],[611.45,0.02],[611.46,3.77]]]
["binance-futures","BNBUSDT",1740614487720,[[611.39,3.03],[611.37,2.68],[611.36,0.56],[611.34,5.44],[611.33,11.08]],[[611.4,38.73],[611.41,0.65],[611.42,5.14],[611.43,1.65],[611.44,7.2]]]
["binance-futures","BNBUSDT",1740614487773,[[611.39,3.11],[611.36,0.56],[611.34,5.44]],[[611.4,39.07],[611.41,0.65],[611.42,5.14],[611.44,7.2],[611.46,2.25]]]
["binance-futures","BNBUSDT",1740614487824,[[611.33,3.31],[611.32,1.1],[611.31,2.59],[611.3,3.58],[611.28,4.1]],[[611.34,28.21],[611.35,0.65],[611.36,8.47],[611.38,11.62],[611.39,14.43]]]
["binance-futures","BNBUSDT",1740614487866,[[611.32,1.05],[611.3,3.58],[611.28,4.1]],[[611.33,29.74],[611.34,13.09],[611.35,0.65],[611.36,8.47],[611.37,5.78]]]
["binance-futures","BNBUSDT",1740614487931,[[611.28,0.02],[611.27,2.32],[611.26,5.08],[611.25,2.44],[611.24,0.02]],[[611.31,9.48],[611.32,8.3],[611.33,19.77],[611.34,12.59],[611.35,0.65]]]
["binance-futures","BNBUSDT",1740614487982,[[611.28,0.1],[611.26,0.04],[611.25,0.02],[611.24,0.02]],[[611.29,41.41],[611.3,15.66],[611.31,8.19],[611.32,12.0],[611.33,6.22]]]
["binance-futures","BNBUSDT",1740614488030,[[611.26,0.03],[611.25,0.02],[611.24,0.02],[611.23,0.01],[611.22,1.76]],[[611.27,43.51],[611.28,18.13],[611.29,5.36],[611.3,7.84],[611.31,11.85]]]
["binance-futures","BNBUSDT",1740614488077,[[611.26,0.03],[611.23,0.01]],[[611.27,43.51],[611.28,11.55],[611.29,5.36],[611.3,7.84],[611.31,11.85]]]
["binance-futures","BNBUSDT",1740614488136,[[611.23,0.09],[611.2,6.74],[611.19,2.19],[611.18,3.43],[611.17,4.28]],[[611.24,17.87],[611.26,13.67],[611.27,14.44],[611.28,11.55],[611.29,5.36]]]
["binance-futures","BNBUSDT",1740614488181,[[611.23,0.09],[611.2,3.46],[611.19,2.19],[611.18,3.43],[611.17,4.28]],[[611.24,17.87],[611.25,5.95],[611.26,8.15],[611.27,14.44],[611.28,11.55]]]
["binance-futures","BNBUSDT",1740614488239,[[611.23,0.24],[611.2,3.46],[611.19,2.19],[611.18,3.43],[611.17,4.28]],[[611.24,18.11],[611.25,7.24],[611.26,8.15],[611.27,14.44],[611.28,11.55]]]
["binance-futures","BNBUSDT",1740614488292,[[611.23,1.17],[611.2,3.46],[611.19,2.19],[611.18,3.43],[611.17,4.28]],[[611.24,17.62],[611.25,7.24],[611.26,8.15],[611.27,14.44],[611.28,11.55]]]
["binance-futures","BNBUSDT",1740614488342,[[611.23,1.4],[611.2,3.46],[611.18,3.43],[611.17,4.28]],[[611.24,15.96],[611.25,4.99],[611.26,8.15],[611.27,14.44],[611.28,11.55]]]
["binance-futures","BNBUSDT",1740614488399,[[611.23,1.61],[611.2,3.46],[611.18,3.43],[611.17,4.28],[610.86,13.3]],[[611.24,15.97],[611.25,4.99],[611.26,8.15],[611.27,14.44],[611.28,11.55]]]
["binance-futures","BNBUSDT",1740614488453,[[611.23,7.09],[611.22,4.08],[611.2,3.46],[611.18,3.43],[611.17,4.28]],[[611.24,12.7],[611.25,1.29],[611.26,11.61],[611.27,9.4],[611.28,7.95]]]
["binance-futures","BNBUSDT",1740614488508,[[611.23,7.12],[611.22,4.08],[611.2,3.46],[611.18,3.43],[611.17,4.28]],[[611.24,12.7],[611.25,4.68],[611.26,8.15],[611.27,9.4],[611.28,7.95]]]
["binance-futures","BNBUSDT",1740614488553,[[611.23,7.1],[611.22,4.08],[611.2,3.46],[611.18,3.43],[611.17,4.28]],[[611.24,13.03],[611.25,4.68],[611.26,8.15],[611.27,9.4],[611.28,7.95]]]
["binance-futures","BNBUSDT",1740614488603,[[611.23,6.97],[611.22,4.08],[611.2,3.46],[611.18,3.43],[611.17,4.28]],[[611.24,13.06],[611.25,4.68],[611.26,8.15],[611.27,9.4],[611.28,7.95]]]
["binance-futures","BNBUSDT",1740614488661,[[611.23,6.06],[611.22,3.43],[611.2,3.46],[611.18,3.43],[611.17,4.28]],[[611.24,14.48],[611.25,4.68],[611.26,8.15],[611.27,9.4],[611.28,7.95]]]
["binance-futures","BNBUSDT",1740614488713,[[611.18,4.58],[611.17,0.03]],[[611.19,15.22],[611.2,4.38],[611.21,5.16],[611.22,7.85],[611.23,12.65]]]
["binance-futures","BNBUSDT",1740614488769,[[611.17,10.27],[611.14,2.74],[611.1,0.67],[611.09,3.81],[611.06,3.35]],[[611.18,34.39],[611.19,10.81],[611.2,6.33],[611.21,5.02],[611.22,4.08]]]
["binance-futures","BNBUSDT",1740614488803,[[611.17,10.27],[611.16,0.66],[611.14,2.74],[611.1,0.67],[611.09,3.81]],[[611.18,34.39],[611.19,12.83],[611.2,4.38],[611.21,5.02],[611.22,7.22]]]
["binance-futures","BNBUSDT",1740614488926,[[611.17,4.98],[611.16,0.66],[611.14,2.74],[611.12,3.49],[611.1,0.67]],[[611.18,33.75],[611.19,11.51],[611.2,4.38],[611.21,5.02],[611.22,7.22]]]
["binance-futures","BNBUSDT",1740614488977,[[611.17,0.02],[611.16,0.01],[611.14,2.74],[611.12,3.49],[611.1,0.67]],[[611.18,35.07],[611.19,11.51],[611.2,4.38],[611.21,4.38],[611.22,7.22]]]
["binance-futures","BNBUSDT",1740614489029,[[611.17,8.19],[611.16,0.01],[611.14,2.74],[611.12,3.49],[611.1,4.44]],[[611.18,24.61],[611.19,11.51],[611.2,4.38],[611.21,4.38],[611.22,7.22]]]
["binance-futures","BNBUSDT",1740614489079,[[611.17,9.24],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,8.44],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,7.22]]]
["binance-futures","BNBUSDT",1740614489121,[[611.17,9.41],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,8.44],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489187,[[611.17,9.39],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,5.41],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489239,[[611.17,9.4],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,5.41],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489292,[[611.17,10.49],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,4.26],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489336,[[611.17,10.49],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,4.27],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489394,[[611.17,10.14],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,4.27],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489434,[[611.17,10.5],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,4.27],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489507,[[611.17,10.83],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,4.27],[611.19,0.85],[611.2,4.38],[611.21,4.38],[611.22,6.09]]]
["binance-futures","BNBUSDT",1740614489598,[[611.17,21.7],[611.16,0.66],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,0.05],[611.19,0.67],[611.2,4.38],[611.21,4.38],[611.22,5.44]]]
["binance-futures","BNBUSDT",1740614489610,[[611.17,21.7],[611.16,4.09],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,0.05],[611.19,0.67],[611.2,4.38],[611.21,4.38],[611.22,5.44]]]
["binance-futures","BNBUSDT",1740614489701,[[611.17,20.79],[611.16,4.09],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,0.04],[611.19,0.67],[611.2,4.38],[611.21,4.38],[611.22,5.44]]]
["binance-futures","BNBUSDT",1740614489752,[[611.17,20.79],[611.16,4.09],[611.14,2.74],[611.13,3.78],[611.12,3.49]],[[611.18,0.04],[611.22,2.01],[611.23,4.39],[611.33,1.8],[612.81,28.87]]]
["binance-futures","BNBUSDT",1740614489811,[[611.22,26.84],[611.21,8.35],[611.18,7.68],[611.17,2.28],[611.16,4.09]],[[611.23,4.42],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614489861,[[611.22,20.07],[611.21,8.35],[611.19,2.11],[611.18,3.95],[611.17,2.28]],[[611.23,4.42],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614489911,[[611.22,10.93],[611.21,7.99],[611.18,0.18],[611.17,2.28]],[[611.23,11.88],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614489968,[[611.22,10.93],[611.21,7.99],[611.18,0.18],[611.17,2.28],[611.07,7.48]],[[611.23,11.88],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490011,[[611.22,10.93],[611.21,7.99],[611.18,0.18],[611.17,2.28],[611.15,3.79]],[[611.23,11.88],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490076,[[611.22,10.93],[611.21,7.99],[611.18,0.18],[611.17,2.28],[611.16,6.76]],[[611.23,14.91],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490118,[[611.22,10.96],[611.21,7.99],[611.18,0.18],[611.17,2.27],[611.16,6.76]],[[611.23,12.07],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490173,[[611.22,11.34],[611.21,7.99],[611.18,0.18],[611.17,2.1],[611.16,6.76]],[[611.23,12.07],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490227,[[611.22,11.35],[611.21,7.99],[611.18,0.18],[611.17,2.09],[611.16,6.76]],[[611.23,12.07],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490259,[[611.22,12.34],[611.21,7.99],[611.18,3.61],[611.17,2.09],[611.16,6.76]],[[611.23,12.07],[611.24,4.92],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490333,[[611.22,11.28],[611.21,7.99],[611.18,3.61],[611.17,2.09],[611.16,6.76]],[[611.23,4.43],[611.24,4.74],[611.28,4.1],[611.29,0.65],[611.31,2.5]]]
["binance-futures","BNBUSDT",1740614490388,[[611.22,11.28],[611.21,7.99],[611.18,3.61],[611.17,2.09],[611.16,6.76]],[[611.23,4.42],[611.24,4.74],[611.28,4.1],[611.29,0.65],[611.31,0.05]]]
["binance-futures","BNBUSDT",1740614490436,[[611.22,15.28],[611.21,7.99],[611.19,3.77],[611.18,3.61],[611.17,5.86]],[[611.23,0.1],[611.24,0.36],[611.25,1.29],[611.27,4.42],[611.28,0.02]]]
["binance-futures","BNBUSDT",1740614490493,[[611.26,64.64],[611.25,4.61],[611.24,45.08],[611.23,30.39],[611.22,18.73]],[[611.27,0.02],[611.28,0.02],[611.31,0.02],[611.34,4.09],[611.36,3.53]]]
["binance-futures","BNBUSDT",1740614490544,[[611.31,39.84],[611.3,3.43],[611.29,6.1],[611.28,4.08],[611.27,34.94]],[[611.32,1.34],[611.34,0.02],[611.35,0.02],[611.36,0.1],[611.37,4.36]]]
["binance-futures","BNBUSDT",1740614490593,[[611.31,33.98],[611.3,3.43],[611.29,6.1],[611.28,13.98],[611.27,14.33]],[[611.32,1.42],[611.34,0.02],[611.35,0.02],[611.36,0.1],[611.37,0.05]]]
["binance-futures","BNBUSDT",1740614490642,[[611.31,34.22],[611.3,6.44],[611.29,6.1],[611.28,4.12],[611.27,14.33]],[[611.32,1.45],[611.34,0.02],[611.35,0.02],[611.36,0.1],[611.37,0.05]]]
["binance-futures","BNBUSDT",1740614490685,[[611.31,34.6],[611.3,3.43],[611.29,6.1],[611.28,8.9],[611.27,14.33]],[[611.32,1.45],[611.34,0.02],[611.35,0.02],[611.36,0.1],[611.37,0.05]]]
["binance-futures","BNBUSDT",1740614490749,[[611.31,34.61],[611.3,3.43],[611.29,6.1],[611.28,8.9],[611.27,14.33]],[[611.32,2.37],[611.34,0.02],[611.35,0.02],[611.37,0.05],[611.53,17.43]]]
["binance-futures","BNBUSDT",1740614490800,[[611.31,34.61],[611.3,3.43],[611.29,6.1],[611.28,8.9],[611.27,14.33]],[[611.32,1.05],[611.34,0.02],[611.37,0.05],[611.41,4.44],[611.44,2.15]]]
["binance-futures","BNBUSDT",1740614490905,[[611.31,34.79],[611.3,3.43],[611.29,6.1],[611.28,7.56],[611.27,14.33]],[[611.32,1.07],[611.34,0.02],[611.37,0.05],[611.4,2.46],[611.41,4.44]]]
["binance-futures","BNBUSDT",1740614490959,[[611.31,34.92],[611.3,3.43],[611.29,6.1],[611.28,7.56],[611.27,14.33]],[[611.32,1.06],[611.34,0.02],[611.37,0.05],[611.4,2.46],[611.41,0.67]]]
["binance-futures","BNBUSDT",1740614491012,[[611.31,34.92],[611.3,3.43],[611.29,6.1],[611.28,7.56],[611.27,14.33]],[[611.32,1.06],[611.34,0.02],[611.37,0.05],[611.4,0.66],[611.41,0.67]]]
["binance-futures","BNBUSDT",1740614491056,[[611.31,34.92],[611.3,3.43],[611.29,6.1],[611.28,7.56],[611.27,14.33]],[[611.32,1.06],[611.34,0.02],[611.36,3.77],[611.37,0.05],[611.38,5.45]]]
["binance-futures","BNBUSDT",1740614491169,[[611.31,34.92],[611.3,3.43],[611.29,10.94],[611.28,7.56],[611.27,14.33]],[[611.32,1.06],[611.34,0.02],[611.36,3.77],[611.37,0.05],[611.38,5.45]]]
["binance-futures","BNBUSDT",1740614491190,[[611.31,34.92],[611.3,5.69],[611.29,10.94],[611.28,7.56],[611.27,14.33]],[[611.32,1.06],[611.34,0.02],[611.37,0.05],[611.38,5.45],[611.4,0.66]]]
["binance-futures","BNBUSDT",1740614491273,[[611.31,35.94],[611.3,5.69],[611.29,10.94],[611.28,7.56],[611.27,14.33]],[[611.32,1.06],[611.34,0.02],[611.37,0.02],[611.38,2.02],[611.4,0.66]]]
["binance-futures","BNBUSDT",1740614491314,[[611.31,35.95],[611.3,5.69],[611.29,10.94],[611.28,7.56],[611.27,14.33]],[[611.32,1.06],[611.34,0.02],[611.37,0.02],[611.38,2.02],[611.4,0.66]]]
["binance-futures","BNBUSDT",1740614491373,[[611.36,51.74],[611.35,0.65],[611.34,14.06],[611.33,16.02],[611.32,9.58]],[[611.37,3.05],[611.38,3.43],[611.39,0.03],[611.4,0.01],[611.41,0.02]]]
["binance-futures","BNBUSDT",1740614491429,[[611.36,44.09],[611.35,9.55],[611.34,14.06],[611.33,10.87],[611.32,9.58]],[[611.37,3.11],[611.38,3.43],[611.39,0.01],[611.4,0.01],[611.41,0.02]]]
["binance-futures","BNBUSDT",1740614491488,[[611.36,44.09],[611.35,9.55],[611.34,14.06],[611.33,10.87],[611.32,9.58]],[[611.37,3.11],[611.38,3.43],[611.39,0.01],[611.4,0.01],[611.41,3.79]]]
["binance-futures","BNBUSDT",1740614491531,[[611.36,44.24],[611.35,9.55],[611.34,14.06],[611.33,10.87],[611.32,9.58]],[[611.37,3.53],[611.38,3.43],[611.39,0.01],[611.4,0.01],[611.41,3.79]]]
["binance-futures","BNBUSDT",1740614491584,[[611.36,16.57],[611.35,8.9],[611.34,8.59],[611.33,5.57],[611.32,7.78]],[[611.37,8.66],[611.38,3.43],[611.39,0.01],[611.4,0.66],[611.41,4.44]]]
["binance-futures","BNBUSDT",1740614491633,[[611.36,12.77],[611.35,4.94],[611.34,8.59],[611.33,5.57],[611.32,7.78]],[[611.37,8.69],[611.38,1.41],[611.39,0.01],[611.4,0.66],[611.41,4.44]]]
["binance-futures","BNBUSDT",1740614491695,[[611.36,13.17],[611.35,4.94],[611.34,8.59],[611.33,5.57],[611.32,7.78]],[[611.37,8.71],[611.38,1.41],[611.39,0.01],[611.4,0.66],[611.41,4.44]]]
["binance-futures","BNBUSDT",1740614491749,[[611.36,13.18],[611.35,4.94],[611.34,8.59],[611.33,5.57],[611.32,7.78]],[[611.37,8.71],[611.38,1.41],[611.39,0.01],[611.4,0.66],[611.41,4.44]]]
["binance-futures","BNBUSDT",1740614491794,[[611.36,13.33],[611.35,4.94],[611.34,8.59],[611.33,5.57],[611.32,7.78]],[[611.37,8.71],[611.38,1.41],[611.39,0.01],[611.4,2.45],[611.41,4.44]]]
["binance-futures","BNBUSDT",1740614491904,[[611.36,13.33],[611.35,4.94],[611.34,8.59],[611.33,5.57],[611.32,7.78]],[[611.37,8.71],[611.39,0.01],[611.4,2.45],[611.41,4.44],[611.49,3.52]]]
["binance-futures","BNBUSDT",1740614491956,[[611.36,8.79],[611.35,4.94],[611.34,8.59],[611.33,5.57],[611.32,7.78]],[[611.37,9.97],[611.39,0.01],[611.4,2.45],[611.41,4.44],[611.49,3.5]]]
["binance-futures","BNBUSDT",1740614492008,[[611.36,1.73],[611.35,0.04],[611.33,5.39],[611.32,7.78]],[[611.37,11.93],[611.39,0.01],[611.4,2.45],[611.41,4.44],[611.42,7.22]]]
["binance-futures","BNBUSDT",1740614492052,[[611.36,1.73],[611.35,0.04],[611.34,3.26],[611.33,5.39],[611.32,7.78]],[[611.37,14.26],[611.39,0.01],[611.4,2.45],[611.41,4.44],[611.42,7.22]]]
["binance-futures","BNBUSDT",1740614492110,[[611.36,6.45],[611.34,3.26],[611.33,5.39],[611.32,7.78]],[[611.37,14.28],[611.39,0.01],[611.4,2.45],[611.41,4.44],[611.42,7.22]]]
["binance-futures","BNBUSDT",1740614492164,[[611.36,10.03],[611.34,3.91],[611.33,5.39],[611.32,7.78],[610.62,18.06]],[[611.37,4.13],[611.39,0.01],[611.4,2.45],[611.41,4.44],[611.42,7.22]]]
["binance-futures","BNBUSDT",1740614492216,[[611.36,13.8],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,4.13],[611.39,0.01],[611.4,2.45],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614492267,[[611.36,18.07],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,3.55],[611.39,0.01],[611.4,0.01],[611.41,3.79],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614492324,[[611.36,18.07],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,1.84],[611.39,0.01],[611.4,0.01],[611.41,3.79],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614492373,[[611.36,17.92],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,3.55],[611.39,0.01],[611.4,0.01],[611.41,0.02],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614492427,[[611.36,17.61],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,3.52],[611.39,0.01],[611.4,0.01],[611.41,4.44],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614492471,[[611.36,18.25],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,3.54],[611.39,0.01],[611.4,0.01],[611.41,4.44],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614492688,[[611.36,18.27],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,0.51],[611.39,0.01],[611.4,0.01],[611.41,0.67],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614492745,[[611.36,18.25],[611.35,0.65],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,5.98],[611.39,0.01],[611.4,0.01],[611.41,0.67],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614492781,[[611.36,9.88],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,8.65],[611.39,0.01],[611.4,0.66],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614492847,[[611.36,7.05],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.44]],[[611.37,13.51],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614492897,[[611.36,7.05],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,13.51],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493003,[[611.36,7.05],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,8.68],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493052,[[611.36,7.05],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,10.48],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493100,[[611.36,7.05],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,10.43],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493161,[[611.36,7.05],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,10.84],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493213,[[611.36,7.07],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,10.48],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493267,[[611.36,7.39],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,10.27],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493320,[[611.36,7.41],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,9.78],[611.39,0.01],[611.4,2.77],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493359,[[611.36,7.41],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,8.88],[611.39,0.01],[611.4,0.66],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493420,[[611.36,12.07],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,8.88],[611.39,0.01],[611.4,2.82],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493586,[[611.36,12.11],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,8.88],[611.39,0.01],[611.4,2.82],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614493860,[[611.36,12.11],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,7.56],[611.39,0.01],[611.4,2.82],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614494138,[[611.36,12.11],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,24.42]],[[611.37,2.98],[611.39,0.01],[611.4,2.82],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614494173,[[611.36,12.11],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.22,26.13]],[[611.37,2.98],[611.39,0.01],[611.4,2.82],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614494240,[[611.36,12.11],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.27,13.52]],[[611.37,2.98],[611.39,0.01],[611.4,2.82],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614494357,[[611.36,12.11],[611.34,3.91],[611.33,5.39],[611.32,7.78],[611.27,13.52]],[[611.37,2.98],[611.39,0.01],[611.4,2.82],[611.41,4.44],[611.42,3.45]]]
["binance-futures","BNBUSDT",1740614494408,[[611.36,16.21],[611.35,4.42],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,0.31],[611.39,0.01],[611.4,2.17],[611.41,0.67],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614494465,[[611.36,21.34],[611.35,4.42],[611.34,3.91],[611.33,5.39],[611.32,7.78]],[[611.37,0.31],[611.39,0.01],[611.4,0.01],[611.41,0.67],[611.42,0.02]]]
["binance-futures","BNBUSDT",1740614494517,[[611.4,42.55],[611.39,27.93],[611.38,14.4],[611.37,13.77],[611.36,15.84]],[[611.41,0.42],[611.42,0.02],[611.46,0.02],[611.49,7.84],[611.5,3.1]]]
["binance-futures","BNBUSDT",1740614494568,[[611.4,42.5],[611.39,22.37],[611.38,13.85],[611.37,12.38],[611.36,15.82]],[[611.41,0.42],[611.42,0.02],[611.43,3.98],[611.46,0.02],[611.49,0.03]]]
["binance-futures","BNBUSDT",1740614494620,[[611.4,38.25],[611.39,22.37],[611.38,13.69],[611.37,12.38],[611.36,15.82]],[[611.41,0.45],[611.42,0.02],[611.43,3.98],[611.46,0.02],[611.49,3.8]]]
["binance-futures","BNBUSDT",1740614494671,[[611.4,38.25],[611.39,22.37],[611.38,13.69],[611.37,12.38],[611.36,15.82]],[[611.41,0.45],[611.42,0.02],[611.43,3.98],[611.46,3.28],[611.47,2.93]]]
["binance-futures","BNBUSDT",1740614494723,[[611.4,2.22],[611.38,3.26],[611.37,6.91],[611.36,13.62]],[[611.41,12.53],[611.42,0.02],[611.43,3.98],[611.45,3.85],[611.46,3.93]]]
["binance-futures","BNBUSDT",1740614494774,[[611.4,1.43],[611.36,8.58],[611.23,26.32],[611.21,3.6],[611.2,4.84]],[[611.41,45.58],[611.42,5.02],[611.43,3.98],[611.45,3.85],[611.46,3.93]]]
["binance-futures","BNBUSDT",1740614494826,[[611.4,1.43],[611.36,8.58],[611.29,8.79],[611.26,3.48],[611.23,26.32]],[[611.41,45.58],[611.42,5.02],[611.43,3.98],[611.45,3.85],[611.46,3.93]]]
["binance-futures","BNBUSDT",1740614494882,[[611.4,1.45],[611.36,8.58],[611.29,8.79],[611.26,3.48],[611.23,26.32]],[[611.41,46.84],[611.42,5.02],[611.43,3.88],[611.44,1.0],[611.45,3.85]]]
["binance-futures","BNBUSDT",1740614494940,[[611.4,5.57],[611.36,4.43],[611.29,8.79],[611.26,3.48],[611.23,26.32]],[[611.41,46.84],[611.42,5.02],[611.43,3.88],[611.44,1.0],[611.45,3.85]]]
["binance-futures","BNBUSDT",1740614494995,[[611.4,5.61],[611.36,4.39],[611.29,8.79],[611.26,3.48],[611.23,26.32]],[[611.41,46.84],[611.42,5.02],[611.43,2.47],[611.44,1.0],[611.45,3.85]]]
["binance-futures","BNBUSDT",1740614495047,[[611.4,5.64],[611.36,4.39],[611.29,8.87],[611.26,3.48],[611.24,13.43]],[[611.41,43.26],[611.42,5.02],[611.43,2.47],[611.44,1.0],[611.45,3.85]]]
["binance-futures","BNBUSDT",1740614495090,[[611.4,10.22],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,9.02],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,0.76]]]
["binance-futures","BNBUSDT",1740614495147,[[611.4,10.22],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,5.99],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,2.17]]]
["binance-futures","BNBUSDT",1740614495195,[[611.4,9.99],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,5.92],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.2]]]
["binance-futures","BNBUSDT",1740614495249,[[611.4,10.29],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,5.92],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.2]]]
["binance-futures","BNBUSDT",1740614495310,[[611.4,10.31],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,12.04],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.2]]]
["binance-futures","BNBUSDT",1740614495359,[[611.4,10.32],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,11.63],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,2.69]]]
["binance-futures","BNBUSDT",1740614495414,[[611.4,9.67],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.21]],[[611.41,11.63],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.15]]]
["binance-futures","BNBUSDT",1740614495461,[[611.4,10.49],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.21]],[[611.41,6.03],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.15]]]
["binance-futures","BNBUSDT",1740614495524,[[611.4,10.42],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,9.04],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.15]]]
["binance-futures","BNBUSDT",1740614495574,[[611.4,10.51],[611.37,3.77],[611.36,4.39],[611.35,4.42],[611.31,13.13]],[[611.41,10.86],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.15]]]
["binance-futures","BNBUSDT",1740614495634,[[611.4,10.74],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.31,13.13]],[[611.41,10.84],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.15]]]
["binance-futures","BNBUSDT",1740614495861,[[611.4,10.74],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.47]],[[611.41,10.84],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.15]]]
["binance-futures","BNBUSDT",1740614495909,[[611.4,10.76],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,9.06],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.15]]]
["binance-futures","BNBUSDT",1740614496090,[[611.4,10.76],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,9.05],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,2.12]]]
["binance-futures","BNBUSDT",1740614496138,[[611.4,10.76],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,6.73],[611.42,5.02],[611.43,2.47],[611.45,3.85],[611.47,4.1]]]
["binance-futures","BNBUSDT",1740614496211,[[611.4,14.67],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.42,1.76],[611.43,2.47],[611.45,3.85],[611.47,4.1]]]
["binance-futures","BNBUSDT",1740614496248,[[611.4,15.02],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,22.68]]]
["binance-futures","BNBUSDT",1740614496311,[[611.4,14.67],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,23.69]]]
["binance-futures","BNBUSDT",1740614496364,[[611.4,14.67],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,23.65]]]
["binance-futures","BNBUSDT",1740614496420,[[611.4,14.67],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,22.64]]]
["binance-futures","BNBUSDT",1740614496474,[[611.4,14.58],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,19.34]]]
["binance-futures","BNBUSDT",1740614496528,[[611.4,14.58],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,22.6]]]
["binance-futures","BNBUSDT",1740614496573,[[611.4,14.58],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,22.62]]]
["binance-futures","BNBUSDT",1740614496633,[[611.4,14.58],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,17.72]]]
["binance-futures","BNBUSDT",1740614496685,[[611.4,14.58],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,17.68]]]
["binance-futures","BNBUSDT",1740614496748,[[611.4,14.58],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.53,17.7]]]
["binance-futures","BNBUSDT",1740614496798,[[611.4,14.58],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.5,2.17]]]
["binance-futures","BNBUSDT",1740614496970,[[611.4,14.93],[611.37,3.77],[611.36,4.23],[611.35,4.42],[611.33,5.39]],[[611.41,3.19],[611.43,2.47],[611.45,3.85],[611.47,4.1],[611.5,2.17]]]
["binance-futures","BNBUSDT",1740614497024,[[611.42,45.65],[611.41,18.34],[611.4,29.74],[611.37,5.35],[611.36,4.23]],[[611.43,2.5],[611.45,0.08],[611.47,3.45],[611.49,0.03],[611.5,2.17]]]
["binance-futures","BNBUSDT",1740614497078,[[611.42,46.44],[611.41,15.35],[611.4,10.03],[611.37,5.35],[611.36,4.23]],[[611.43,2.5],[611.45,0.06],[611.47,3.45],[611.49,0.03],[611.5,2.17]]]
["binance-futures","BNBUSDT",1740614497124,[[611.42,20.33],[611.41,13.39],[611.4,10.02],[611.37,7.08],[611.36,4.23]],[[611.43,8.62],[611.45,0.06],[611.46,7.03],[611.47,0.01],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614497179,[[611.42,20.33],[611.41,13.39],[611.4,10.02],[611.37,7.08],[611.36,4.23]],[[611.43,7.2],[611.45,0.06],[611.46,7.03],[611.47,0.01],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614497229,[[611.42,20.84],[611.41,13.39],[611.4,9.55],[611.37,7.08],[611.36,4.23]],[[611.43,7.23],[611.45,0.06],[611.46,7.03],[611.47,0.01],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614497279,[[611.42,21.03],[611.41,7.92],[611.4,9.36],[611.37,7.08],[611.36,4.23]],[[611.43,7.23],[611.45,0.06],[611.46,7.03],[611.47,0.01],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614497342,[[611.42,20.88],[611.41,7.92],[611.4,9.35],[611.37,7.08],[611.36,4.23]],[[611.43,7.23],[611.45,0.06],[611.46,7.03],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614497389,[[611.42,14.84],[611.41,7.92],[611.4,8.46],[611.37,7.08],[611.36,4.23]],[[611.43,7.25],[611.45,0.06],[611.46,7.03],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614497445,[[611.42,19.06],[611.41,7.05],[611.4,4.22],[611.37,7.08],[611.36,4.23]],[[611.43,7.25],[611.46,7.03],[611.47,0.66],[611.48,3.31],[611.49,3.74]]]
["binance-futures","BNBUSDT",1740614497496,[[611.42,19.1],[611.41,4.98],[611.4,4.18],[611.37,7.08],[611.36,4.23]],[[611.43,7.25],[611.46,7.03],[611.47,0.66],[611.48,3.31],[611.49,3.74]]]
["binance-futures","BNBUSDT",1740614497553,[[611.42,19.12],[611.41,4.98],[611.4,4.18],[611.37,7.08],[611.36,4.23]],[[611.43,7.68],[611.46,7.03],[611.47,0.66],[611.48,3.31],[611.49,3.74]]]
["binance-futures","BNBUSDT",1740614497606,[[611.42,5.93],[611.4,4.17],[611.37,5.5],[611.36,4.23]],[[611.43,15.5],[611.46,7.68],[611.47,0.66],[611.48,3.31],[611.49,3.74]]]
["binance-futures","BNBUSDT",1740614497656,[[611.42,5.93],[611.4,4.17],[611.37,5.5],[611.36,4.23],[611.34,2.65]],[[611.43,15.98],[611.46,7.68],[611.47,0.66],[611.48,3.31],[611.49,3.74]]]
["binance-futures","BNBUSDT",1740614497709,[[611.42,5.91],[611.4,4.17],[611.37,5.5],[611.36,4.23],[611.34,2.65]],[[611.43,15.97],[611.46,7.68],[611.47,0.66],[611.48,3.31],[611.49,3.74]]]
["binance-futures","BNBUSDT",1740614497815,[[611.42,5.91],[611.4,4.17],[611.37,5.5],[611.36,4.23],[611.34,2.65]],[[611.43,15.46],[611.46,7.68],[611.47,0.66],[611.48,3.31],[611.49,3.74]]]
["binance-futures","BNBUSDT",1740614497869,[[611.42,3.67],[611.4,4.17],[611.37,5.5],[611.36,4.23],[611.34,2.65]],[[611.43,15.47],[611.46,7.68],[611.47,0.66],[611.48,3.31],[611.49,2.01]]]
["binance-futures","BNBUSDT",1740614497918,[[611.42,2.79],[611.4,0.91],[611.37,5.5],[611.36,4.23],[611.34,2.65]],[[611.43,19.27],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614497972,[[611.42,2.77],[611.4,0.91],[611.37,5.5],[611.36,4.23],[611.34,2.65]],[[611.43,17.98],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498026,[[611.42,2.5],[611.4,0.91],[611.37,5.5],[611.36,4.23],[611.34,2.65]],[[611.43,17.5],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498072,[[611.42,2.5],[611.4,0.91],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.5],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498131,[[611.42,2.52],[611.4,0.91],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,18.93],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498183,[[611.42,2.52],[611.4,0.91],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.92],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498234,[[611.42,4.06],[611.4,0.91],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.51],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498283,[[611.42,4.08],[611.4,0.26],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.51],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498337,[[611.42,4.1],[611.4,0.25],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.51],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498391,[[611.42,8.71],[611.4,0.25],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.51],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498443,[[611.42,8.72],[611.4,0.25],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.51],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498496,[[611.42,8.72],[611.4,0.9],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,17.51],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498668,[[611.42,8.72],[611.4,0.9],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,19.82],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498712,[[611.42,8.72],[611.4,0.9],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,21.26],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498779,[[611.42,4.41],[611.4,0.65],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,21.25],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498822,[[611.42,4.42],[611.4,0.65],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,21.26],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498941,[[611.42,4.75],[611.4,0.65],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,21.26],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614498985,[[611.42,4.73],[611.4,0.65],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,21.26],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499153,[[611.42,4.73],[611.38,3.26],[611.37,5.5],[611.36,4.23]],[[611.43,21.26],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499197,[[611.42,3.77],[611.38,3.26],[611.37,5.5],[611.36,4.23],[610.6,21.87]],[[611.43,21.3],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499255,[[611.42,3.38],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.01,30.19]],[[611.43,21.3],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499310,[[611.42,14.05],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.21,20.66]],[[611.43,21.3],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499365,[[611.42,14.06],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.29,21.69]],[[611.43,21.3],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499417,[[611.42,14.09],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.29,21.69]],[[611.43,19.88],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499468,[[611.42,14.11],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.3,3.51]],[[611.43,18.08],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499521,[[611.42,14.11],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.3,3.51]],[[611.43,18.47],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499622,[[611.42,14.11],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.3,3.43]],[[611.43,18.47],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499806,[[611.42,9.53],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.3,3.43]],[[611.43,20.7],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499914,[[611.42,9.53],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.3,3.43]],[[611.43,21.7],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614499965,[[611.42,9.53],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.3,3.43]],[[611.43,21.69],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614500074,[[611.42,9.53],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.33,8.18]],[[611.43,21.0],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614500125,[[611.42,9.54],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.34,4.46]],[[611.43,21.0],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614500173,[[611.42,9.54],[611.38,3.26],[611.37,5.5],[611.36,4.23],[611.34,4.46]],[[611.43,22.4],[611.44,3.26],[611.46,7.68],[611.47,0.66],[611.48,3.31]]]
["binance-futures","BNBUSDT",1740614500230,[[611.36,0.8],[611.35,0.03],[611.34,0.65]],[[611.37,35.42],[611.38,27.72],[611.39,5.0],[611.4,3.91],[611.41,4.72]]]
["binance-futures","BNBUSDT",1740614500285,[[611.29,13.39],[611.28,10.56],[611.27,3.62],[611.26,6.82],[611.25,6.16]],[[611.3,5.42],[611.31,4.35],[611.32,4.35],[611.34,4.35],[611.35,8.6]]]
["binance-futures","BNBUSDT",1740614500334,[[611.29,13.4],[611.28,4.09],[611.27,3.6],[611.26,3.54],[611.25,6.16]],[[611.3,5.42],[611.31,4.35],[611.32,4.35],[611.34,10.23],[611.35,8.6]]]
["binance-futures","BNBUSDT",1740614500389,[[611.29,13.07],[611.28,4.09],[611.27,3.6],[611.26,3.54],[611.25,4.14]],[[611.3,8.27],[611.31,4.35],[611.32,4.35],[611.34,10.23],[611.35,8.6]]]
["binance-futures","BNBUSDT",1740614500438,[[611.29,13.1],[611.28,4.09],[611.27,3.6],[611.26,3.54],[611.25,4.14]],[[611.3,8.3],[611.31,4.35],[611.32,4.35],[611.34,10.23],[611.35,8.6]]]
["binance-futures","BNBUSDT",1740614500477,[[611.29,13.12],[611.28,4.09],[611.27,3.6],[611.26,3.54],[611.25,4.14]],[[611.3,8.3],[611.31,4.35],[611.32,4.35],[611.34,10.23],[611.35,8.6]]]
["binance-futures","BNBUSDT",1740614500544,[[611.29,13.12],[611.28,4.09],[611.27,3.6],[611.26,3.54],[611.25,4.14]],[[611.3,8.78],[611.31,4.35],[611.32,4.35],[611.34,10.23],[611.35,8.6]]]
["binance-futures","BNBUSDT",1740614500695,[[611.29,0.13],[611.28,0.01],[611.26,3.54],[611.25,4.14]],[[611.3,15.79],[611.31,4.35],[611.32,4.35],[611.33,3.77],[611.34,12.34]]]
["binance-futures","BNBUSDT",1740614500752,[[611.29,0.13],[611.28,0.01],[611.26,3.54],[611.25,4.14],[611.23,0.67]],[[611.3,15.79],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,12.34]]]
["binance-futures","BNBUSDT",1740614500854,[[611.29,0.13],[611.28,0.01],[611.26,3.54],[611.25,4.14],[611.23,0.67]],[[611.3,14.37],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614500911,[[611.29,0.11],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,14.59],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614500953,[[611.29,0.13],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,15.0],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501007,[[611.29,0.13],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,15.04],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501067,[[611.29,0.11],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,15.15],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501120,[[611.29,0.13],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,15.56],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501171,[[611.29,0.27],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,15.68],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501226,[[611.29,0.26],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,15.86],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501275,[[611.29,0.27],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,17.01],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501345,[[611.29,3.83],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,16.38],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501397,[[611.29,0.24],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,17.53],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501458,[[611.29,0.93],[611.28,0.01],[611.27,0.28],[611.26,3.54],[611.25,4.14]],[[611.3,18.04],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501520,[[611.29,0.92],[611.28,0.01],[611.26,0.11],[611.25,4.14]],[[611.3,21.33],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501573,[[611.29,0.92],[611.28,0.01],[611.26,0.11],[611.25,4.14],[611.14,18.77]],[[611.3,21.33],[611.31,6.54],[611.32,4.35],[611.33,3.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501624,[[611.29,0.92],[611.28,0.01],[611.26,0.11],[611.25,4.14],[611.22,24.56]],[[611.3,20.95],[611.31,6.54],[611.32,4.35],[611.33,4.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501667,[[611.29,0.94],[611.28,0.01],[611.26,0.11],[611.25,4.14],[611.22,24.56]],[[611.3,21.36],[611.31,6.54],[611.32,4.35],[611.33,4.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501723,[[611.29,0.94],[611.28,0.01],[611.26,0.11],[611.25,4.14],[611.22,23.72]],[[611.3,21.36],[611.31,6.54],[611.32,4.35],[611.33,4.77],[611.34,10.88]]]
["binance-futures","BNBUSDT",1740614501802,[[611.24,0.02],[611.23,0.02],[611.22,11.84]],[[611.26,21.68],[611.27,59.0],[611.28,7.68],[611.29,33.79],[611.3,19.4]]]
["binance-futures","BNBUSDT",1740614501852,[[611.22,11.66],[611.17,2.09],[611.16,4.0],[611.15,0.02],[611.14,2.76]],[[611.23,37.81],[611.24,41.33],[611.25,21.62],[611.26,7.69],[611.27,30.19]]]
["binance-futures","BNBUSDT",1740614501906,[[611.22,10.9],[611.2,8.62],[611.19,3.45],[611.17,2.09],[611.16,4.0]],[[611.23,33.58],[611.24,25.45],[611.25,11.02],[611.26,7.69],[611.27,6.47]]]
["binance-futures","BNBUSDT",1740614501955,[[611.22,10.08],[611.2,8.62],[611.19,3.45],[611.17,1.44],[611.16,0.65]],[[611.23,35.41],[611.24,28.69],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502008,[[611.22,9.77],[611.2,8.62],[611.19,3.45],[611.17,1.44],[611.16,0.65]],[[611.23,35.41],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502066,[[611.22,9.8],[611.2,8.62],[611.19,3.45],[611.17,1.44],[611.16,0.65]],[[611.23,33.63],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502116,[[611.22,9.8],[611.2,8.62],[611.17,1.44],[611.16,0.65]],[[611.23,28.91],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502168,[[611.22,9.8],[611.2,8.62],[611.17,1.44],[611.16,0.65],[611.13,3.78]],[[611.23,28.5],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502219,[[611.22,9.83],[611.2,8.62],[611.17,1.44],[611.16,0.65],[611.13,3.78]],[[611.23,29.94],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502258,[[611.22,9.84],[611.2,8.62],[611.17,1.44],[611.16,0.65],[611.13,3.78]],[[611.23,29.96],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502363,[[611.22,14.42],[611.2,8.62],[611.17,1.44],[611.16,0.65],[611.13,3.78]],[[611.23,28.54],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502429,[[611.22,14.42],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.13,3.78]],[[611.23,28.55],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502481,[[611.22,14.42],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.13,3.78]],[[611.23,28.86],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502530,[[611.22,14.44],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.13,3.78]],[[611.23,23.72],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502620,[[611.22,14.47],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.13,3.78]],[[611.23,23.72],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502797,[[611.22,14.46],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,25.0],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614502842,[[611.22,9.88],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,25.4],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503053,[[611.22,9.89],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,25.4],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503271,[[611.22,9.79],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,25.4],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503318,[[611.22,9.81],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,25.4],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503375,[[611.22,14.37],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,25.26],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503416,[[611.22,14.39],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,23.35],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503488,[[611.22,10.18],[611.2,8.62],[611.17,2.09],[611.16,0.65],[611.14,2.11]],[[611.23,23.95],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503537,[[611.22,10.15],[611.2,8.62],[611.17,1.44],[611.16,0.65],[611.14,2.11]],[[611.23,25.44],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503593,[[611.22,9.9],[611.2,8.62],[611.17,1.44],[611.16,0.65],[611.14,2.11]],[[611.23,52.87],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503643,[[611.22,9.9],[611.2,8.62],[611.17,1.44],[611.16,0.65],[611.15,0.02]],[[611.23,52.86],[611.24,27.44],[611.25,4.49],[611.26,7.69],[611.27,4.67]]]
["binance-futures","BNBUSDT",1740614503688,[[611.17,1.44],[611.15,0.02]],[[611.19,36.58],[611.2,6.86],[611.21,10.4],[611.22,29.36],[611.23,11.51]]]
["binance-futures","BNBUSDT",1740614503747,[[611.18,1.49],[611.17,1.44],[611.11,0.06],[611.1,0.66],[611.09,3.77]],[[611.19,36.6],[611.2,10.8],[611.21,4.94],[611.22,21.01],[611.23,11.49]]]
["binance-futures","BNBUSDT",1740614503798,[[611.18,1.52],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,5.92]],[[611.19,36.81],[611.2,8.73],[611.21,4.94],[611.22,21.01],[611.23,11.2]]]
["binance-futures","BNBUSDT",1740614503851,[[611.18,1.43],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,40.81],[611.2,8.73],[611.21,4.94],[611.22,21.01],[611.23,11.2]]]
["binance-futures","BNBUSDT",1740614503955,[[611.18,1.43],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,40.82],[611.2,8.73],[611.21,4.94],[611.22,21.01],[611.23,14.46]]]
["binance-futures","BNBUSDT",1740614504006,[[611.18,1.43],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,41.35],[611.2,7.09],[611.21,4.94],[611.22,21.01],[611.23,13.93]]]
["binance-futures","BNBUSDT",1740614504268,[[611.18,1.43],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,41.35],[611.2,7.09],[611.21,4.94],[611.22,24.28],[611.23,10.66]]]
["binance-futures","BNBUSDT",1740614504324,[[611.18,1.45],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,41.37],[611.2,7.09],[611.21,4.94],[611.22,24.28],[611.23,10.66]]]
["binance-futures","BNBUSDT",1740614504370,[[611.18,1.45],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,36.04],[611.2,7.09],[611.21,4.94],[611.22,20.73],[611.23,10.66]]]
["binance-futures","BNBUSDT",1740614504414,[[611.18,1.45],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,37.46],[611.2,7.09],[611.21,4.94],[611.22,20.73],[611.23,10.66]]]
["binance-futures","BNBUSDT",1740614504479,[[611.18,1.45],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,36.97],[611.2,7.09],[611.21,4.94],[611.22,20.73],[611.23,10.66]]]
["binance-futures","BNBUSDT",1740614504529,[[611.18,1.45],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,37.13],[611.2,7.09],[611.21,4.94],[611.22,17.46],[611.23,13.93]]]
["binance-futures","BNBUSDT",1740614504593,[[611.18,1.58],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,37.13],[611.2,7.09],[611.21,4.94],[611.22,17.46],[611.23,13.93]]]
["binance-futures","BNBUSDT",1740614504696,[[611.18,1.58],[611.17,1.44],[611.14,1.05],[611.11,3.83],[611.1,2.64]],[[611.19,36.74],[611.2,7.09],[611.21,4.94],[611.22,17.46],[611.23,13.93]]]
["binance-futures","BNBUSDT",1740614504751,[[611.18,1.58],[611.17,1.44],[611.14,0.03],[611.11,3.83],[611.1,2.64]],[[611.19,36.74],[611.2,7.09],[611.21,4.94],[611.22,17.46],[611.23,13.93]]]
["binance-futures","BNBUSDT",1740614504793,[[611.18,1.58],[611.17,1.08],[611.14,0.03],[611.11,3.83],[611.1,2.64]],[[611.19,36.74],[611.2,7.09],[611.21,4.94],[611.22,17.46],[611.23,13.93]]]
["binance-futures","BNBUSDT",1740614504858,[[611.18,1.64],[611.17,1.08],[611.14,0.03],[611.12,0.04],[611.11,3.83]],[[611.19,36.74],[611.2,7.09],[611.21,4.94],[611.22,17.46],[611.23,13.93]]]
["binance-futures","BNBUSDT",1740614505029,[[611.17,1.08],[611.14,0.03],[611.12,0.04],[611.11,0.06]],[[611.18,68.58],[611.19,23.3],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505074,[[611.17,1.06],[611.12,0.04],[611.11,0.06],[611.08,3.42],[611.07,3.46]],[[611.18,67.48],[611.19,23.3],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505131,[[611.17,1.06],[611.12,0.04],[611.11,0.04],[611.1,0.66],[611.09,3.28]],[[611.18,68.03],[611.19,23.28],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505179,[[611.17,1.06],[611.12,0.04],[611.11,0.04],[611.1,3.94]],[[611.18,68.08],[611.19,23.19],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505234,[[611.17,1.06],[611.12,0.04],[611.11,0.04],[611.1,0.66],[611.08,3.42]],[[611.18,68.08],[611.19,23.18],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505286,[[611.17,1.75],[611.12,0.04],[611.11,0.04],[611.1,4.43],[611.09,3.28]],[[611.18,68.1],[611.19,23.16],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505338,[[611.17,1.76],[611.12,0.04],[611.11,3.32],[611.1,4.43]],[[611.18,66.3],[611.19,23.16],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505377,[[611.17,4.61],[611.13,3.78],[611.12,0.04],[611.11,0.69],[611.1,4.43]],[[611.18,19.24],[611.19,19.16],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505443,[[611.17,4.64],[611.13,3.78],[611.12,0.04],[611.11,0.69],[611.1,4.43]],[[611.18,19.24],[611.19,19.16],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505487,[[611.17,1.76],[611.13,0.01],[611.12,0.04],[611.11,0.69],[611.1,0.66]],[[611.18,19.26],[611.19,19.12],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505537,[[611.17,1.78],[611.13,0.01],[611.12,0.04],[611.11,0.69],[611.1,4.43]],[[611.18,19.44],[611.19,18.96],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505650,[[611.17,1.78],[611.13,0.01],[611.12,0.04],[611.11,0.69],[611.1,4.43]],[[611.18,19.45],[611.19,18.95],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505750,[[611.17,6.36],[611.16,0.65],[611.13,3.78],[611.12,0.04],[611.11,0.69]],[[611.18,18.62],[611.19,18.95],[611.2,5.06],[611.21,8.21],[611.22,12.42]]]
["binance-futures","BNBUSDT",1740614505807,[[611.17,7.43],[611.16,0.65],[611.13,3.78],[611.12,0.04],[611.11,0.69]],[[611.18,7.02],[611.19,15.53],[611.2,3.26],[611.21,1.04],[611.22,15.69]]]
["binance-futures","BNBUSDT",1740614505862,[[611.17,1.75],[611.13,0.01],[611.12,0.04],[611.11,0.69]],[[611.18,15.31],[611.19,7.51],[611.2,3.26],[611.21,1.04],[611.22,13.4]]]
["binance-futures","BNBUSDT",1740614505912,[[611.17,1.75],[611.13,0.01],[611.12,0.04],[611.11,0.69],[611.1,0.66]],[[611.18,36.3],[611.19,7.51],[611.2,3.26],[611.21,1.04],[611.22,10.13]]]
["binance-futures","BNBUSDT",1740614505964,[[611.17,1.74],[611.13,0.01],[611.12,0.04],[611.11,0.69],[611.1,0.66]],[[611.18,36.28],[611.19,5.12],[611.2,4.52],[611.21,1.04],[611.22,10.13]]]
["binance-futures","BNBUSDT",1740614506016,[[611.12,4.62],[611.11,0.04],[611.1,3.94]],[[611.13,20.04],[611.14,13.52],[611.16,3.91],[611.17,22.48],[611.18,24.06]]]
["binance-futures","BNBUSDT",1740614506066,[[611.12,4.62],[611.11,0.04],[611.1,0.66],[611.03,3.83],[611.02,7.16]],[[611.13,16.48],[611.14,13.52],[611.16,11.18],[611.17,16.76],[611.18,18.36]]]
["binance-futures","BNBUSDT",1740614506119,[[611.12,4.62],[611.1,0.66],[611.08,3.88],[611.07,3.88],[611.05,3.95]],[[611.13,9.3],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.36]]]
["binance-futures","BNBUSDT",1740614506173,[[611.12,4.65],[611.1,0.66],[611.08,3.88],[611.07,0.11],[611.05,0.67]],[[611.13,9.33],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.36]]]
["binance-futures","BNBUSDT",1740614506223,[[611.12,4.65],[611.1,0.66],[611.08,3.88],[611.07,0.11],[611.05,0.67]],[[611.13,9.33],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,19.0]]]
["binance-futures","BNBUSDT",1740614506278,[[611.12,5.73],[611.1,0.66],[611.08,3.88],[611.07,0.11],[611.05,0.67]],[[611.13,9.36],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.98]]]
["binance-futures","BNBUSDT",1740614506328,[[611.12,5.77],[611.1,0.66],[611.08,3.86],[611.07,0.11],[611.05,0.67]],[[611.13,9.51],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.98]]]
["binance-futures","BNBUSDT",1740614506371,[[611.12,5.77],[611.1,0.66],[611.08,3.86],[611.07,0.11],[611.05,0.67]],[[611.13,11.84],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.96]]]
["binance-futures","BNBUSDT",1740614506433,[[611.12,1.15],[611.1,0.66],[611.08,0.09],[611.07,0.11],[611.05,0.67]],[[611.13,11.86],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.96]]]
["binance-futures","BNBUSDT",1740614506480,[[611.12,1.15],[611.1,0.66],[611.08,0.09],[611.07,0.11],[611.05,3.95]],[[611.13,11.86],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.96]]]
["binance-futures","BNBUSDT",1740614506537,[[611.12,1.15],[611.1,0.66],[611.08,0.09],[611.07,0.11],[611.05,0.67]],[[611.13,12.42],[611.14,9.92],[611.16,9.16],[611.17,12.99],[611.18,18.96]]]
["binance-futures","BNBUSDT",1740614506758,[[611.12,1.15],[611.1,0.66],[611.08,0.09],[611.07,0.11],[611.05,0.67]],[[611.13,12.51],[611.14,13.18],[611.16,9.16],[611.17,12.99],[611.18,18.96]]]
["binance-futures","BNBUSDT",1740614506804,[[611.12,1.15],[611.1,0.01],[611.08,0.09],[611.07,3.88],[611.05,4.44]],[[611.13,12.6],[611.14,13.18],[611.16,9.16],[611.17,12.99],[611.18,18.96]]]
["binance-futures","BNBUSDT",1740614506858,[[611.12,1.12],[611.1,0.01],[611.08,3.86],[611.07,5.86],[611.05,4.44]],[[611.13,12.6],[611.14,13.18],[611.16,9.16],[611.17,12.99],[611.18,18.96]]]
["binance-futures","BNBUSDT",1740614506949,[[611.12,1.0],[611.1,0.01],[611.08,3.82],[611.07,5.86],[611.05,4.44]],[[611.13,12.6],[611.14,13.18],[611.16,9.16],[611.17,12.99],[611.18,19.15]]]
["binance-futures","BNBUSDT",1740614507019,[[611.1,0.01],[611.08,3.82],[611.07,5.86],[611.05,3.79]],[[611.11,2.81],[611.12,1.68],[611.13,30.74],[611.14,9.26],[611.16,9.16]]]
["binance-futures","BNBUSDT",1740614507070,[[611.08,0.05],[611.07,0.11],[611.05,0.02],[611.04,1.03],[611.03,0.02]],[[611.09,33.15],[611.1,15.31],[611.11,5.19],[611.12,22.04],[611.13,36.04]]]
["binance-futures","BNBUSDT",1740614507121,[[611.05,10.05],[611.04,0.38]],[[611.07,32.79],[611.08,12.01],[611.09,5.1],[611.1,15.31],[611.11,13.9]]]
["binance-futures","BNBUSDT",1740614507167,[[611.05,10.03],[611.04,0.38],[611.02,0.11],[610.98,6.94],[610.95,9.79]],[[611.07,32.66],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,5.19]]]
["binance-futures","BNBUSDT",1740614507224,[[611.06,2.05],[611.05,10.03],[611.04,0.38],[611.02,0.11],[610.98,6.94]],[[611.07,32.82],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507278,[[611.06,3.23],[611.05,10.03],[611.02,0.11],[610.98,6.94]],[[611.07,32.84],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507329,[[611.06,3.23],[611.05,10.03],[611.04,0.65],[611.02,0.11],[611.01,5.52]],[[611.07,29.7],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507374,[[611.06,3.24],[611.05,10.03],[611.04,0.65],[611.02,0.11],[611.01,5.52]],[[611.07,29.71],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507433,[[611.06,3.26],[611.05,10.03],[611.04,0.65],[611.02,0.11],[611.01,5.52]],[[611.07,29.87],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507485,[[611.06,3.26],[611.05,10.03],[611.02,0.11],[611.01,5.52]],[[611.07,29.87],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507534,[[611.06,3.26],[611.05,10.03],[611.02,0.11],[611.01,5.52],[610.79,1.7]],[[611.07,29.96],[611.08,7.47],[611.09,5.81],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507586,[[611.06,3.26],[611.05,10.03],[611.02,0.11],[611.01,5.52],[610.79,6.51]],[[611.07,30.0],[611.08,7.47],[611.09,5.77],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507632,[[611.06,3.26],[611.05,10.03],[611.02,0.11],[611.01,5.52],[610.79,6.51]],[[611.07,30.65],[611.08,7.47],[611.09,5.43],[611.1,15.31],[611.11,9.62]]]
["binance-futures","BNBUSDT",1740614507691,[[611.02,0.08],[611.01,0.04],[610.99,1.36],[610.98,3.59],[610.93,0.65]],[[611.03,42.0],[611.04,3.91],[611.05,24.52],[611.06,21.13],[611.07,8.38]]]
["binance-futures","BNBUSDT",1740614507744,[[611.02,0.07],[611.01,0.04],[610.99,1.36],[610.98,3.59],[610.94,0.05]],[[611.03,42.0],[611.04,11.54],[611.05,13.62],[611.06,21.13],[611.07,8.38]]]
["binance-futures","BNBUSDT",1740614507795,[[611.02,0.07],[611.01,4.15],[610.99,1.36],[610.98,3.59],[610.96,0.07]],[[611.03,42.69],[611.04,11.54],[611.05,13.62],[611.06,21.13],[611.07,8.36]]]
["binance-futures","BNBUSDT",1740614507847,[[611.02,0.04],[610.99,1.36],[610.98,2.34],[610.96,0.07]],[[611.03,41.1],[611.04,11.54],[611.05,13.62],[611.06,21.13],[611.07,8.35]]]
["binance-futures","BNBUSDT",1740614507894,[[611.02,0.04],[610.99,0.54],[610.98,2.34],[610.96,0.07],[610.95,8.93]],[[611.03,41.1],[611.04,11.54],[611.05,13.62],[611.06,21.13],[611.07,8.35]]]
["binance-futures","BNBUSDT",1740614507950,[[611.02,0.05],[610.99,0.52],[610.98,0.67],[610.96,0.04],[610.95,8.93]],[[611.03,41.1],[611.04,11.54],[611.05,13.62],[611.06,21.13],[611.07,8.35]]]
["binance-futures","BNBUSDT",1740614508001,[[610.99,0.52],[610.98,0.02],[610.96,0.02],[610.95,8.93]],[[611.01,31.67],[611.02,13.94],[611.03,15.66],[611.04,11.54],[611.05,13.62]]]
["binance-futures","BNBUSDT",1740614508056,[[611.0,25.68],[610.99,0.52],[610.98,0.02],[610.95,8.91],[610.91,5.81]],[[611.01,31.89],[611.02,10.12],[611.03,15.66],[611.04,3.91],[611.05,13.62]]]
["binance-futures","BNBUSDT",1740614508107,[[611.0,25.68],[610.99,0.52],[610.98,0.02],[610.95,8.91],[610.93,0.67]],[[611.01,32.59],[611.02,10.12],[611.03,15.66],[611.04,10.67],[611.05,13.62]]]
["binance-futures","BNBUSDT",1740614508263,[[611.0,25.69],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,0.67]],[[611.01,25.05],[611.02,10.12],[611.03,15.66],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614508307,[[611.0,25.7],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,0.67]],[[611.01,21.26],[611.02,10.12],[611.03,15.63],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614508523,[[611.0,25.7],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,0.67]],[[611.01,21.18],[611.02,10.12],[611.03,15.63],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614508593,[[611.0,25.79],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,0.67]],[[611.01,21.22],[611.02,10.12],[611.03,15.63],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614508661,[[611.0,13.36],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,0.67]],[[611.01,21.22],[611.02,10.12],[611.03,15.63],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614508768,[[611.0,13.36],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,4.44]],[[611.01,21.46],[611.02,10.12],[611.03,14.99],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509123,[[611.0,13.36],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,4.44]],[[611.01,22.24],[611.02,10.12],[611.03,14.99],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509354,[[611.0,13.36],[610.99,0.52],[610.98,0.67],[610.95,8.91],[610.93,4.44]],[[611.01,22.31],[611.02,10.12],[611.03,14.99],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509395,[[611.0,13.36],[610.99,0.52],[610.98,0.02],[610.95,8.91],[610.93,4.44]],[[611.01,23.15],[611.02,10.12],[611.03,14.99],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509514,[[611.0,13.36],[610.99,0.52],[610.98,0.02],[610.95,8.91],[610.93,4.44]],[[611.01,23.68],[611.02,10.12],[611.03,14.99],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509633,[[611.0,13.36],[610.99,0.52],[610.98,0.02],[610.96,3.77],[610.95,8.91]],[[611.01,17.35],[611.02,10.12],[611.03,14.99],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509689,[[611.0,13.36],[610.99,0.52],[610.98,0.02],[610.97,1.9],[610.96,3.77]],[[611.01,17.35],[611.02,10.12],[611.03,14.99],[611.04,10.67],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509850,[[611.0,13.36],[610.99,0.52],[610.98,0.02],[610.97,1.9],[610.96,3.77]],[[611.01,17.35],[611.02,10.12],[611.03,14.99],[611.04,7.97],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614509956,[[611.0,13.36],[610.99,0.52],[610.98,0.02],[610.97,1.9],[610.96,3.77]],[[611.01,17.34],[611.02,10.12],[611.03,14.99],[611.04,7.97],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510111,[[611.0,13.37],[610.99,0.52],[610.98,0.67],[610.97,1.9],[610.96,3.77]],[[611.01,14.41],[611.02,10.12],[611.03,14.99],[611.04,7.97],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510164,[[611.0,13.37],[610.99,1.17],[610.98,0.67],[610.96,3.77]],[[611.01,10.68],[611.02,5.78],[611.03,7.04],[611.04,7.97],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510217,[[611.0,13.37],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.84,1.67]],[[611.01,2.9],[611.02,4.9],[611.03,7.04],[611.04,7.97],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510259,[[611.0,13.74],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.84,1.67]],[[611.01,2.89],[611.02,4.9],[611.03,7.04],[611.04,7.97],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510311,[[611.0,11.01],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.84,1.67]],[[611.01,4.33],[611.02,4.9],[611.03,7.04],[611.04,7.97],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510371,[[611.0,11.01],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.91,9.09]],[[611.01,4.33],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510422,[[611.0,11.01],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.92,9.36]],[[611.01,4.33],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510475,[[611.0,11.01],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,0.05]],[[611.01,13.11],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510685,[[611.0,11.51],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,0.05]],[[611.01,7.75],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510738,[[611.0,12.81],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,0.05]],[[611.01,3.89],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510791,[[611.0,12.81],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,1.77]],[[611.01,3.89],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614510907,[[611.0,11.02],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,1.77]],[[611.01,13.45],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511012,[[611.0,11.02],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,1.77]],[[611.01,13.35],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511120,[[611.0,12.8],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,3.94]],[[611.01,3.89],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511310,[[611.0,12.73],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,3.94]],[[611.01,3.89],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511348,[[611.0,12.74],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,3.94]],[[611.01,3.89],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511524,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,3.94]],[[611.01,3.89],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511573,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,3.94]],[[611.01,3.88],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511807,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.94,0.05]],[[611.01,16.8],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511871,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.94,0.05],[610.17,39.3]],[[611.01,16.8],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614511920,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.94,0.05],[610.46,5.94]],[[611.01,16.8],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512007,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.94,0.05],[610.87,7.21]],[[611.01,16.8],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512062,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,0.05]],[[611.01,11.22],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512112,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,11.79],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512163,[[611.0,10.94],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,8.04],[611.02,4.9],[611.03,7.04],[611.04,6.85],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512209,[[611.0,14.16],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,4.44],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512277,[[611.0,12.74],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,4.44],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512329,[[611.0,12.74],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,4.46],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512377,[[611.0,12.74],[610.99,1.17],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,4.47],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512433,[[611.0,12.76],[610.99,1.29],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,4.56],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512480,[[611.0,11.26],[610.99,1.29],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,5.66],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512538,[[611.0,11.26],[610.99,1.29],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,5.97],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512674,[[611.0,11.26],[610.99,1.29],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,4.82],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512792,[[611.0,11.26],[610.99,1.29],[610.98,0.67],[610.96,3.77],[610.94,2.22]],[[611.01,4.91],[611.02,4.9],[611.03,7.04],[611.04,6.2],[611.05,5.0]]]
["binance-futures","BNBUSDT",1740614512848,[[611.0,12.97],[610.99,1.18],[610.94,4.46]],[[611.01,14.45],[611.04,3.59],[611.05,9.0],[611.06,11.56],[611.08,6.73]]]
["binance-futures","BNBUSDT",1740614512902,[[611.0,20.82],[610.99,1.18],[610.96,3.77],[610.95,4.94],[610.94,8.33]],[[611.01,4.79],[611.06,3.44],[611.07,2.41],[611.08,3.46],[611.11,0.87]]]
["binance-futures","BNBUSDT",1740614512955,[[611.06,24.86],[611.05,43.12],[611.04,2.71],[611.03,1.61],[611.02,3.77]],[[611.07,0.32],[611.08,0.02],[611.09,0.19],[611.1,0.65],[611.11,0.85]]]
["binance-futures","BNBUSDT",1740614513004,[[611.06,37.56],[611.05,24.84],[611.04,0.65],[611.03,5.05],[611.02,5.02]],[[611.07,0.32],[611.08,0.02],[611.09,0.19],[611.11,0.85],[611.13,6.41]]]
["binance-futures","BNBUSDT",1740614513058,[[611.07,21.12],[611.06,50.81],[611.05,23.42],[611.04,0.65],[611.03,4.35]],[[611.08,0.02],[611.09,0.19],[611.11,0.02],[611.13,3.23],[611.14,0.02]]]
["binance-futures","BNBUSDT",1740614513109,[[611.1,1.85],[611.09,5.45],[611.08,18.69],[611.07,116.92],[611.06,25.19]],[[611.11,0.02],[611.13,0.9],[611.14,0.02],[611.15,0.01],[611.16,3.62]]]
["binance-futures","BNBUSDT",1740614513160,[[611.12,6.15],[611.1,1.85],[611.09,5.45],[611.08,55.16],[611.07,91.37]],[[611.13,0.39],[611.14,0.02],[611.15,0.01],[611.16,0.03],[611.17,0.67]]]
["binance-futures","BNBUSDT",1740614513211,[[611.12,30.57],[611.11,8.26],[611.1,37.09],[611.09,6.16],[611.08,20.32]],[[611.13,0.41],[611.14,0.02],[611.15,0.01],[611.16,0.03],[611.17,0.67]]]
["binance-futures","BNBUSDT",1740614513262,[[611.12,16.72],[611.11,22.17],[611.1,5.11],[611.08,15.77]],[[611.13,10.71],[611.14,3.28],[611.15,0.01],[611.16,0.68],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513313,[[611.12,0.17],[611.1,4.46],[611.08,11.47],[611.07,11.66],[611.03,2.07]],[[611.13,25.24],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513364,[[611.12,0.27],[611.1,4.46],[611.08,4.43],[611.07,4.44],[611.03,0.02]],[[611.13,25.24],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513402,[[611.12,0.3],[611.1,4.46],[611.08,4.43],[611.07,7.37],[611.05,8.9]],[[611.13,25.31],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513461,[[611.12,0.27],[611.1,0.04],[611.08,4.43],[611.07,4.44],[611.05,5.3]],[[611.13,50.62],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513520,[[611.12,0.27],[611.1,0.04],[611.05,5.12]],[[611.13,50.62],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513568,[[611.12,0.38],[611.1,0.04],[611.05,5.12],[611.01,2.25],[610.98,4.2]],[[611.13,52.22],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513612,[[611.12,0.41],[611.1,0.04],[611.05,5.12],[611.01,2.25],[610.98,4.2]],[[611.13,50.65],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513736,[[611.12,0.41],[611.1,0.04],[611.05,5.12],[611.04,0.68],[611.01,2.25]],[[611.13,54.9],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513784,[[611.12,0.41],[611.1,0.04],[611.05,5.12],[611.04,0.68],[611.01,2.25]],[[611.13,55.01],[611.14,3.26],[611.15,0.01],[611.16,0.66],[611.17,4.44]]]
["binance-futures","BNBUSDT",1740614513842,[[611.1,0.04],[611.04,0.68],[611.02,0.05],[611.01,2.25]],[[611.11,67.4],[611.12,16.97],[611.13,14.5],[611.14,3.26],[611.15,0.01]]]
["binance-futures","BNBUSDT",1740614513892,[[611.04,3.3],[611.03,0.02],[611.02,0.05],[611.01,0.03],[610.98,4.19]],[[611.05,32.48],[611.09,3.77],[611.1,42.68],[611.11,6.28],[611.12,8.54]]]
["binance-futures","BNBUSDT",1740614513950,[[611.04,0.05],[611.02,0.03],[611.01,0.01],[610.98,4.19]],[[611.05,32.64],[611.09,10.17],[611.1,28.79],[611.11,6.28],[611.12,8.54]]]
["binance-futures","BNBUSDT",1740614513992,[[611.04,0.05],[611.02,0.03],[611.01,0.01],[610.98,4.19],[610.94,2.15]],[[611.05,32.64],[611.09,8.09],[611.1,28.79],[611.11,6.28],[611.12,8.54]]]
["binance-futures","BNBUSDT",1740614514047,[[611.04,0.03],[611.02,0.03],[611.01,0.01],[610.98,4.19],[610.94,2.15]],[[611.05,32.67],[611.09,8.09],[611.1,28.79],[611.11,9.26],[611.12,8.54]]]
["binance-futures","BNBUSDT",1740614514103,[[611.04,0.03],[611.02,0.03],[611.01,0.01],[611.0,0.01],[610.98,4.19]],[[611.05,65.34],[611.09,8.09],[611.1,28.79],[611.11,9.26],[611.12,8.54]]]
["binance-futures","BNBUSDT",1740614514157,[[611.04,0.03],[611.02,0.03],[611.01,0.01],[611.0,0.01],[610.98,4.19]],[[611.05,65.44],[611.09,8.09],[611.1,28.79],[611.11,8.4],[611.12,8.54]]]
["binance-futures","BNBUSDT",1740614514211,[[611.01,1.83],[611.0,0.01],[610.98,4.19]],[[611.02,25.59],[611.03,8.93],[611.04,14.12],[611.05,16.52],[611.09,6.02]]]
["binance-futures","BNBUSDT",1740614514262,[[611.01,4.99],[611.0,0.01],[610.98,4.17],[610.96,0.05],[610.95,3.77]],[[611.02,24.66],[611.03,13.07],[611.04,5.03],[611.05,16.52],[611.09,6.02]]]
["binance-futures","BNBUSDT",1740614514312,[[611.01,14.75],[611.0,0.01],[610.98,4.17],[610.96,0.05],[610.95,3.77]],[[611.02,9.78],[611.03,4.66],[611.04,5.03],[611.05,12.92],[611.09,6.02]]]
["binance-futures","BNBUSDT",1740614514368,[[611.01,15.72],[611.0,0.01],[610.98,4.17],[610.97,3.77],[610.96,0.05]],[[611.02,0.85],[611.05,0.13],[611.09,6.02],[611.1,12.15],[611.11,9.54]]]
["binance-futures","BNBUSDT",1740614514419,[[611.04,63.9],[611.03,0.08],[611.02,19.66],[611.01,14.3],[611.0,0.01]],[[611.05,0.13],[611.09,2.25],[611.1,2.63],[611.11,5.97],[611.12,3.26]]]
["binance-futures","BNBUSDT",1740614514469,[[611.04,70.52],[611.03,5.13],[611.02,16.03],[611.01,14.3],[611.0,0.01]],[[611.05,0.13],[611.09,0.01],[611.1,0.02],[611.11,1.4],[611.12,3.26]]]
["binance-futures","BNBUSDT",1740614514525,[[611.09,36.97],[611.08,25.51],[611.06,5.47],[611.05,5.89],[611.04,36.4]],[[611.1,0.02],[611.11,0.75],[611.13,0.8],[611.15,0.02],[611.17,0.67]]]
["binance-futures","BNBUSDT",1740614514572,[[611.09,54.08],[611.08,19.89],[611.06,5.47],[611.05,5.97],[611.04,33.84]],[[611.1,0.02],[611.11,0.75],[611.13,0.8],[611.15,0.02],[611.16,0.01]]]
["binance-futures","BNBUSDT",1740614514628,[[611.09,24.55],[611.08,19.89],[611.06,5.47],[611.05,5.89],[611.04,33.84]],[[611.1,8.28],[611.11,0.75],[611.13,0.8],[611.14,3.77],[611.15,0.02]]]
["binance-futures","BNBUSDT",1740614514673,[[611.09,20.76],[611.08,19.89],[611.06,5.47],[611.05,5.89],[611.04,33.84]],[[611.1,8.29],[611.11,0.75],[611.13,0.78],[611.14,3.77],[611.15,0.02]]]
["binance-futures","BNBUSDT",1740614514735,[[611.09,20.76],[611.08,19.89],[611.06,5.47],[611.05,5.89],[611.04,33.84]],[[611.1,8.31],[611.11,0.75],[611.13,0.79],[611.14,3.77],[611.15,0.02]]]
["binance-futures","BNBUSDT",1740614514790,[[611.09,20.76],[611.08,19.89],[611.06,5.47],[611.05,5.89],[611.04,33.84]],[[611.1,8.63],[611.11,0.75],[611.13,0.68],[611.14,3.77],[611.15,0.02]]]
["binance-futures","BNBUSDT",1740614514840,[[611.09,20.26],[611.08,19.89],[611.06,5.47],[611.05,5.89],[611.04,33.84]],[[611.1,8.8],[611.11,0.75],[611.13,0.68],[611.14,3.77],[611.15,0.02]]]
["binance-futures","BNBUSDT",1740614514893,[[611.09,1.85],[611.06,5.21],[611.05,5.0],[611.04,24.37]],[[611.1,16.09],[611.11,1.4],[611.13,0.68],[611.14,3.77],[611.15,0.02]]]
["binance-futures","BNBUSDT",1740614514948,[[611.09,0.94],[611.06,3.65],[611.04,14.73],[611.02,10.61],[611.01,8.04]],[[611.1,16.1],[611.11,1.4],[611.13,0.68],[611.14,3.77],[611.15,0.02]]]
["binance-futures","BNBUSDT",1740614514997,[[611.09,0.13],[611.04,10.92],[611.02,10.61],[611.01,8.04]],[[611.1,19.34],[611.11,1.4],[611.13,0.68],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515051,[[611.09,0.13],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.95,11.42]],[[611.1,19.43],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515097,[[611.09,0.12],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.47],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515152,[[611.09,0.12],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.51],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515205,[[611.09,0.26],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.53],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515252,[[611.09,0.5],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.54],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515314,[[611.09,0.53],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.62],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515365,[[611.09,0.53],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.64],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515419,[[611.09,0.55],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.93],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515464,[[611.09,0.56],[611.04,6.55],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,19.96],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515522,[[611.09,0.54],[611.04,5.9],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,21.04],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515576,[[611.09,0.55],[611.04,5.9],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,21.05],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515630,[[611.09,0.55],[611.04,2.42],[611.02,10.61],[611.01,8.04],[610.98,5.01]],[[611.1,21.05],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515670,[[611.09,0.55],[611.04,2.42],[611.03,3.28],[611.02,10.61],[611.01,8.04]],[[611.1,21.06],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515732,[[611.09,33.99],[611.04,2.42],[611.03,3.28],[611.02,10.61],[611.01,8.04]],[[611.1,24.41],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515787,[[611.09,33.99],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,8.04]],[[611.1,24.29],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515814,[[611.09,33.97],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,8.04]],[[611.1,24.39],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515894,[[611.09,33.97],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.92]],[[611.1,24.47],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614515938,[[611.09,33.97],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.92]],[[611.1,24.5],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516046,[[611.09,33.99],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.92]],[[611.1,27.06],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516111,[[611.09,34.51],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.16],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516162,[[611.09,34.51],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.18],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516216,[[611.09,34.51],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.54],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516321,[[611.09,34.51],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.55],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516374,[[611.09,35.09],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.56],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516433,[[611.09,35.09],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.6],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516486,[[611.09,35.12],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.79],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516539,[[611.09,35.12],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.82],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516596,[[611.09,35.12],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.88],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516664,[[611.09,35.14],[611.04,2.42],[611.03,3.77],[611.02,10.61],[611.01,9.75]],[[611.1,27.91],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516724,[[611.09,29.28],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,55.82],[611.11,1.4],[611.13,7.72],[611.14,9.09],[611.15,5.15]]]
["binance-futures","BNBUSDT",1740614516774,[[611.09,29.23],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,55.83],[611.11,1.4],[611.12,0.24],[611.13,7.72],[611.14,9.09]]]
["binance-futures","BNBUSDT",1740614516827,[[611.09,29.25],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,56.0],[611.11,1.4],[611.12,0.24],[611.13,7.72],[611.14,9.09]]]
["binance-futures","BNBUSDT",1740614516876,[[611.09,29.28],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,56.52],[611.11,1.4],[611.12,0.24],[611.13,7.72],[611.14,9.09]]]
["binance-futures","BNBUSDT",1740614516940,[[611.09,29.28],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,55.99],[611.11,1.4],[611.12,0.24],[611.13,7.72],[611.14,9.09]]]
["binance-futures","BNBUSDT",1740614516994,[[611.09,29.28],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,56.0],[611.11,1.4],[611.12,0.24],[611.13,7.72],[611.14,9.09]]]
["binance-futures","BNBUSDT",1740614517052,[[611.09,29.56],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,57.53],[611.11,1.4],[611.13,7.72],[611.14,9.09],[611.22,16.17]]]
["binance-futures","BNBUSDT",1740614517100,[[611.09,29.56],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,57.57],[611.11,1.4],[611.13,7.72],[611.14,9.09],[611.18,7.18]]]
["binance-futures","BNBUSDT",1740614517167,[[611.09,30.85],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,57.62],[611.11,1.4],[611.13,7.72],[611.14,9.09],[611.18,7.18]]]
["binance-futures","BNBUSDT",1740614517224,[[611.09,30.87],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,58.01],[611.11,1.4],[611.13,7.72],[611.14,9.09],[611.18,7.18]]]
["binance-futures","BNBUSDT",1740614517277,[[611.09,30.86],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,30.3],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517334,[[611.09,30.92],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,30.62],[611.11,1.4],[611.13,3.72],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517382,[[611.09,31.32],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,31.02],[611.11,1.4],[611.13,3.96],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517448,[[611.09,31.32],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,31.62],[611.11,1.4],[611.13,3.96],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517504,[[611.09,31.34],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,31.62],[611.11,1.4],[611.13,3.96],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517571,[[611.09,31.34],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,31.68],[611.11,1.4],[611.13,3.96],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517663,[[611.09,31.34],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,31.69],[611.11,1.4],[611.13,3.96],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517729,[[611.09,31.34],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,31.7],[611.11,1.4],[611.13,3.96],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517785,[[611.09,31.34],[611.04,2.42],[611.03,3.77],[611.02,3.57],[611.01,9.75]],[[611.1,31.87],[611.11,1.4],[611.13,3.96],[611.14,9.09],[611.16,6.01]]]
["binance-futures","BNBUSDT",1740614517844,[[611.09,31.34],[611.03,3.77],[611.02,3.54],[611.01,4.27]],[[611.1,31.89],[611.11,1.4],[611.13,3.96],[611.14,10.55],[611.16,8.07]]]
["binance-futures","BNBUSDT",1740614517903,[[611.02,0.02],[611.01,0.49],[611.0,3.49],[610.99,0.02],[610.98,4.36]],[[611.03,27.2],[611.04,14.48],[611.05,9.02],[611.06,3.26],[611.08,4.15]]]
["binance-futures","BNBUSDT",1740614517954,[[611.02,0.02],[611.01,0.49],[611.0,0.01],[610.99,0.02],[610.98,4.36]],[[611.03,28.29],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,4.15]]]
["binance-futures","BNBUSDT",1740614518003,[[611.02,0.02],[611.01,0.49],[611.0,0.01],[610.99,0.02],[610.98,4.36]],[[611.03,28.28],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,4.15]]]
["binance-futures","BNBUSDT",1740614518058,[[611.02,0.02],[611.01,0.49],[611.0,0.01],[610.99,0.02],[610.98,4.36]],[[611.03,28.33],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,4.15]]]
["binance-futures","BNBUSDT",1740614518109,[[611.02,0.02],[611.01,0.49],[611.0,0.01],[610.99,0.02],[610.98,4.36]],[[611.03,28.4],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,4.15]]]
["binance-futures","BNBUSDT",1740614518160,[[611.02,1.46],[611.01,0.49],[611.0,0.01],[610.99,0.02],[610.98,4.36]],[[611.03,28.49],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,4.15]]]
["binance-futures","BNBUSDT",1740614518207,[[611.02,1.49],[611.01,0.49],[611.0,0.01],[610.99,0.02],[610.98,4.32]],[[611.03,28.5],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518252,[[611.02,1.56],[611.01,0.49],[611.0,0.01],[610.99,0.02],[610.98,4.32]],[[611.03,28.53],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518314,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32]],[[611.03,28.59],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518363,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.92,5.42]],[[611.03,28.62],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518413,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,28.93],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518472,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,28.94],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518527,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,29.19],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518596,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,29.84],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518662,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,29.85],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518781,[[611.02,1.75],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,29.86],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518843,[[611.02,1.73],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,29.86],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518900,[[611.02,1.73],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,29.89],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614518952,[[611.02,1.73],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,30.08],[611.04,8.12],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614519026,[[611.02,1.73],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,30.08],[611.04,8.04],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614519068,[[611.02,1.73],[611.01,0.49],[611.0,0.01],[610.98,4.32],[610.94,3.28]],[[611.03,30.28],[611.04,8.04],[611.05,9.02],[611.06,3.26],[611.08,11.86]]]
["binance-futures","BNBUSDT",1740614519130,[[610.98,8.58],[610.96,0.05],[610.94,3.28]],[[610.99,32.07],[611.0,4.87],[611.01,4.57],[611.02,10.11],[611.03,7.59]]]
["binance-futures","BNBUSDT",1740614519184,[[610.98,8.87],[610.96,0.03],[610.94,3.77],[610.88,8.11],[610.87,12.73]],[[610.99,27.53],[611.0,4.57],[611.01,7.62],[611.02,5.5],[611.03,7.59]]]
["binance-futures","BNBUSDT",1740614519237,[[610.98,8.9],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.88,8.11]],[[610.99,28.25],[611.0,4.57],[611.01,6.81],[611.02,5.5],[611.03,7.59]]]
["binance-futures","BNBUSDT",1740614519289,[[610.98,8.99],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.88,8.11]],[[610.99,29.01],[611.0,4.57],[611.01,6.81],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519334,[[610.98,9.0],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.88,8.11]],[[610.99,29.01],[611.0,4.57],[611.01,6.81],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519394,[[610.98,9.04],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,29.01],[611.0,4.57],[611.01,6.81],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519471,[[610.98,9.07],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,29.03],[611.0,4.57],[611.01,6.81],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519522,[[610.98,9.09],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,19.22],[611.0,4.57],[611.01,6.81],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519571,[[610.98,9.09],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.11],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519617,[[610.98,9.09],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.18],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519681,[[610.98,4.51],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.38],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519736,[[610.98,4.51],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.43],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519802,[[610.98,4.51],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.45],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519857,[[610.98,4.51],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.5],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519927,[[610.98,4.51],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.64],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614519979,[[610.98,4.51],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.69],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520056,[[610.98,4.51],[610.96,0.03],[610.94,3.77],[610.91,2.62],[610.9,4.95]],[[610.99,21.7],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520110,[[610.98,0.52],[610.96,0.03],[610.94,3.77],[610.91,0.18],[610.9,4.95]],[[610.99,21.7],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520163,[[610.98,0.53],[610.96,0.03],[610.94,3.77],[610.92,0.25],[610.91,0.18]],[[610.99,21.71],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520211,[[610.98,0.54],[610.96,0.03],[610.94,3.77],[610.92,0.25],[610.91,0.18]],[[610.99,21.71],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520265,[[610.98,0.59],[610.96,0.03],[610.94,3.77],[610.92,0.25],[610.91,1.97]],[[610.99,21.71],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520316,[[610.98,0.63],[610.96,0.03],[610.94,3.77],[610.92,0.25],[610.91,1.97]],[[610.99,21.72],[611.0,7.99],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520369,[[610.98,0.63],[610.96,0.03],[610.93,0.05],[610.92,0.25],[610.91,1.97]],[[610.99,21.72],[611.0,11.25],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520421,[[610.98,0.63],[610.96,0.03],[610.93,0.05],[610.92,0.25],[610.91,5.25]],[[610.99,21.72],[611.0,11.25],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520473,[[610.98,11.4],[610.96,0.03],[610.94,3.77],[610.93,0.05],[610.92,5.84]],[[610.99,21.59],[611.0,11.25],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520519,[[610.98,11.4],[610.96,0.03],[610.94,3.77],[610.93,0.05],[610.92,0.25]],[[610.99,21.59],[611.0,11.25],[611.01,4.57],[611.02,5.5],[611.03,7.51]]]
["binance-futures","BNBUSDT",1740614520658,[[610.98,11.4],[610.96,0.03],[610.94,3.77],[610.93,0.7],[610.92,0.25]],[[610.99,21.69],[611.0,11.25],[611.01,4.57],[611.02,5.5],[611.03,6.62]]]
["binance-futures","BNBUSDT",1740614520710,[[610.98,11.4],[610.96,0.03],[610.94,3.77],[610.93,0.7],[610.92,0.25]],[[610.99,21.69],[611.0,6.68],[611.01,4.57],[611.02,5.5],[611.03,6.62]]]
["binance-futures","BNBUSDT",1740614520807,[[610.98,11.4],[610.96,0.03],[610.94,3.77],[610.93,0.7],[610.92,0.25]],[[610.99,21.7],[611.0,6.68],[611.01,4.57],[611.02,5.5],[611.03,6.62]]]
["binance-futures","BNBUSDT",1740614521040,[[610.98,11.62],[610.94,3.77],[610.93,0.05],[610.92,0.25]],[[610.99,21.83],[611.0,6.68],[611.01,4.57],[611.02,5.5],[611.03,6.62]]]
["binance-futures","BNBUSDT",1740614521091,[[610.98,11.64],[610.94,3.77],[610.93,0.05],[610.92,0.25],[610.82,20.49]],[[610.99,21.83],[611.0,6.68],[611.01,4.57],[611.02,5.5],[611.03,6.62]]]
["binance-futures","BNBUSDT",1740614521212,[[610.93,4.63],[610.9,1.19],[610.89,2.77],[610.88,3.28],[610.86,3.64]],[[610.94,39.21],[610.95,14.62],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521263,[[610.93,4.63],[610.9,0.61],[610.89,2.03],[610.86,1.72]],[[610.94,39.97],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521313,[[610.93,4.92],[610.9,0.61],[610.89,2.03],[610.86,1.72],[610.85,3.52]],[[610.94,40.03],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521361,[[610.93,2.77],[610.9,0.61],[610.89,2.03],[610.86,1.72],[610.85,3.52]],[[610.94,40.03],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521468,[[610.93,2.77],[610.9,0.61],[610.89,2.03],[610.86,1.72],[610.85,3.52]],[[610.94,40.04],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521522,[[610.93,2.79],[610.9,0.61],[610.89,2.03],[610.86,1.72],[610.85,3.52]],[[610.94,40.85],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521627,[[610.93,2.79],[610.9,0.61],[610.89,2.03],[610.86,1.72],[610.85,3.52]],[[610.94,40.94],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521837,[[610.93,2.76],[610.9,0.58],[610.89,0.02],[610.86,1.72],[610.85,3.49]],[[610.94,77.63],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614521994,[[610.93,2.76],[610.9,0.58],[610.89,0.02],[610.86,1.72],[610.85,3.49]],[[610.94,77.62],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614522047,[[610.93,2.79],[610.9,0.58],[610.89,0.02],[610.86,1.72],[610.85,3.49]],[[610.94,77.62],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614522099,[[610.93,2.81],[610.9,0.58],[610.89,0.02],[610.87,4.97],[610.86,1.72]],[[610.94,78.57],[610.95,10.46],[610.96,10.43],[610.97,1.0],[610.98,25.78]]]
["binance-futures","BNBUSDT",1740614522161,[[610.93,3.18],[610.9,0.58],[610.89,0.02],[610.87,4.97],[610.86,1.72]],[[610.94,78.57],[610.95,10.46],[610.96,10.43],[610.98,25.78],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522211,[[610.93,3.18],[610.9,0.58],[610.89,0.02],[610.87,4.97],[610.86,3.42]],[[610.94,78.57],[610.95,10.46],[610.96,10.43],[610.98,25.78],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522260,[[610.93,3.22],[610.9,0.58],[610.89,0.08],[610.87,4.97],[610.86,3.42]],[[610.94,78.57],[610.95,10.46],[610.96,10.43],[610.98,25.78],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522368,[[610.93,3.23],[610.9,0.58],[610.89,0.08],[610.87,4.97],[610.86,3.42]],[[610.94,78.57],[610.95,10.46],[610.96,10.43],[610.98,25.78],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522422,[[610.93,3.23],[610.9,0.58],[610.89,0.08],[610.87,4.97],[610.86,3.42]],[[610.94,76.97],[610.95,10.46],[610.96,10.43],[610.98,25.78],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522472,[[610.93,3.24],[610.9,0.58],[610.89,0.08],[610.87,4.97],[610.86,1.72]],[[610.94,76.97],[610.95,10.46],[610.96,10.43],[610.98,27.79],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522527,[[610.93,3.29],[610.9,0.58],[610.89,0.08],[610.88,3.77],[610.87,4.97]],[[610.94,41.88],[610.95,10.46],[610.96,10.43],[610.98,27.79],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522577,[[610.93,3.29],[610.9,0.58],[610.89,0.08],[610.88,3.77],[610.87,4.97]],[[610.94,37.15],[610.95,10.46],[610.96,10.43],[610.98,27.79],[610.99,10.85]]]
["binance-futures","BNBUSDT",1740614522616,[[610.93,9.19],[610.9,0.58],[610.89,3.85],[610.88,3.77],[610.87,4.97]],[[610.94,27.88],[610.95,5.85],[610.96,5.64],[610.98,18.4],[610.99,6.85]]]
["binance-futures","BNBUSDT",1740614522682,[[610.93,20.32],[610.92,0.65],[610.9,0.58],[610.89,3.85],[610.88,3.77]],[[610.94,2.68],[610.96,0.18],[610.98,13.14],[610.99,1.45],[611.06,4.79]]]
["binance-futures","BNBUSDT",1740614522733,[[610.93,20.32],[610.92,0.65],[610.91,0.84],[610.9,0.66],[610.89,5.15]],[[610.94,2.68],[610.99,4.72],[611.01,2.67],[611.02,0.93],[611.06,3.92]]]
["binance-futures","BNBUSDT",1740614522778,[[610.93,20.51],[610.92,0.65],[610.91,0.84],[610.9,0.66],[610.89,7.0]],[[610.94,2.65],[610.99,4.72],[611.02,0.93],[611.03,6.65],[611.05,0.83]]]
["binance-futures","BNBUSDT",1740614522838,[[610.93,20.54],[610.92,0.65],[610.91,0.84],[610.9,0.66],[610.89,7.0]],[[610.94,2.68],[610.99,4.72],[611.02,4.7],[611.03,6.65],[611.04,2.49]]]
["binance-futures","BNBUSDT",1740614522890,[[610.93,20.54],[610.92,0.65],[610.91,0.84],[610.9,0.66],[610.89,7.0]],[[610.94,2.68],[610.99,4.72],[611.01,1.8],[611.02,4.7],[611.03,6.65]]]
["binance-futures","BNBUSDT",1740614522943,[[610.98,27.95],[610.95,9.24],[610.94,8.31],[610.93,17.04],[610.92,4.13]],[[610.99,0.83],[611.0,3.26],[611.01,1.8],[611.02,0.18],[611.03,2.06]]]
["binance-futures","BNBUSDT",1740614522994,[[610.98,14.67],[610.95,3.77],[610.94,7.97],[610.93,14.35],[610.92,4.13]],[[610.99,12.63],[611.0,3.26],[611.02,0.18],[611.03,5.83],[611.06,4.79]]]
["binance-futures","BNBUSDT",1740614523045,[[610.98,14.43],[610.95,3.77],[610.94,7.97],[610.93,14.35],[610.92,0.65]],[[610.99,5.94],[611.0,3.26],[611.02,0.18],[611.03,5.83],[611.06,3.92]]]
["binance-futures","BNBUSDT",1740614523093,[[610.98,14.43],[610.95,3.77],[610.94,7.04],[610.93,14.35],[610.92,0.65]],[[610.99,6.05],[611.0,3.26],[611.02,0.18],[611.03,5.83],[611.06,3.28]]]
["binance-futures","BNBUSDT",1740614523145,[[610.98,12.81],[610.95,3.77],[610.94,7.04],[610.93,14.35],[610.92,0.65]],[[610.99,12.62],[611.0,3.26],[611.02,0.18],[611.03,11.08],[611.06,3.28]]]
["binance-futures","BNBUSDT",1740614523203,[[610.98,13.62],[610.95,3.77],[610.94,7.04],[610.93,13.96],[610.92,0.65]],[[610.99,12.54],[611.0,3.26],[611.02,2.43],[611.03,11.08],[611.06,3.28]]]
["binance-futures","BNBUSDT",1740614523256,[[610.98,3.64],[610.94,4.79],[610.93,4.85],[610.92,0.65]],[[610.99,16.59],[611.0,3.26],[611.02,2.43],[611.03,11.08],[611.05,6.18]]]
["binance-futures","BNBUSDT",1740614523307,[[610.98,8.34],[610.95,3.77],[610.94,4.79],[610.93,4.74],[610.92,0.65]],[[610.99,11.88],[611.0,3.26],[611.02,2.43],[611.03,11.08],[611.04,9.1]]]
["binance-futures","BNBUSDT",1740614523356,[[610.98,7.91],[610.95,3.77],[610.94,4.79],[610.93,4.73],[610.92,0.65]],[[610.99,11.91],[611.0,3.26],[611.02,2.43],[611.03,11.08],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614523519,[[610.98,7.91],[610.95,3.77],[610.94,4.79],[610.93,4.58],[610.92,0.65]],[[610.99,11.91],[611.0,3.26],[611.02,2.43],[611.03,11.08],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614523736,[[610.98,7.91],[610.95,3.77],[610.94,4.79],[610.93,4.58],[610.92,0.65]],[[610.99,11.91],[611.0,3.26],[611.02,2.43],[611.03,11.01],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614523795,[[610.98,1.01],[610.94,4.61],[610.93,3.93],[610.92,0.65]],[[610.99,21.26],[611.0,3.26],[611.02,5.69],[611.03,14.24],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614523839,[[610.98,1.01],[610.94,4.61],[610.93,3.93],[610.92,0.65],[610.83,18.54]],[[610.99,21.26],[611.0,3.26],[611.02,5.69],[611.03,14.2],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614523901,[[610.98,1.01],[610.94,4.61],[610.93,3.93],[610.92,0.65],[610.85,6.59]],[[610.99,21.26],[611.0,3.26],[611.02,5.69],[611.03,14.17],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614523942,[[610.98,1.17],[610.94,4.61],[610.93,3.93],[610.92,0.65],[610.89,3.36]],[[610.99,21.25],[611.0,3.26],[611.02,5.69],[611.03,14.17],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524006,[[610.98,9.25],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,8.36],[611.0,3.26],[611.02,5.69],[611.03,14.16],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524056,[[610.98,9.28],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,2.61]],[[610.99,1.89],[611.0,3.26],[611.02,5.69],[611.03,10.29],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524102,[[610.98,9.28],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.89],[611.0,3.26],[611.02,5.69],[611.03,10.29],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524158,[[610.98,9.28],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.89],[611.0,3.26],[611.02,5.69],[611.03,10.27],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524200,[[610.98,9.28],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.89],[611.0,3.26],[611.02,5.69],[611.03,10.25],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524276,[[610.98,9.28],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.89],[611.0,3.26],[611.02,5.69],[611.03,9.93],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524339,[[610.98,9.28],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.89],[611.0,3.26],[611.02,5.69],[611.03,9.92],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524400,[[610.98,9.29],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.89],[611.0,3.26],[611.02,5.69],[611.03,9.91],[611.04,11.1]]]
["binance-futures","BNBUSDT",1740614524453,[[610.98,9.88],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.6],[611.02,5.69],[611.03,9.3],[611.04,11.1],[611.11,0.67]]]
["binance-futures","BNBUSDT",1740614524503,[[610.98,11.97],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,0.95],[611.02,2.43],[611.03,0.77],[611.04,5.91],[611.05,0.83]]]
["binance-futures","BNBUSDT",1740614524552,[[610.98,11.56],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.03],[611.02,0.18],[611.03,0.77],[611.04,3.91],[611.05,0.83]]]
["binance-futures","BNBUSDT",1740614524605,[[610.98,10.53],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.03],[611.02,0.18],[611.03,0.74],[611.04,3.91],[611.05,0.83]]]
["binance-futures","BNBUSDT",1740614524659,[[610.98,16.35],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.03],[611.02,0.18],[611.03,4.51],[611.04,3.91],[611.05,0.83]]]
["binance-futures","BNBUSDT",1740614524710,[[610.98,16.38],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.03],[611.02,0.18],[611.03,0.74],[611.04,3.91],[611.05,0.83]]]
["binance-futures","BNBUSDT",1740614524765,[[610.98,17.79],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.03],[611.03,0.73],[611.04,0.65],[611.05,0.83],[611.1,10.06]]]
["binance-futures","BNBUSDT",1740614524811,[[610.98,21.6],[610.95,3.77],[610.94,4.61],[610.93,4.58],[610.92,0.65]],[[610.99,1.04],[611.03,0.54],[611.04,0.65],[611.05,0.83],[611.06,6.55]]]
["binance-futures","BNBUSDT",1740614524867,[[611.02,75.77],[611.0,3.77],[610.99,24.79],[610.98,28.83],[610.95,3.77]],[[611.03,0.5],[611.06,0.02],[611.07,0.02],[611.08,0.02],[611.09,0.01]]]
["binance-futures","BNBUSDT",1740614524918,[[611.05,11.08],[611.04,13.63],[611.03,9.94],[611.02,69.21],[611.0,8.08]],[[611.08,0.02],[611.09,0.01],[611.1,3.38],[611.11,1.07],[611.13,3.76]]]
["binance-futures","BNBUSDT",1740614524970,[[611.09,44.84],[611.08,17.42],[611.07,9.51],[611.06,25.03],[611.05,9.46]],[[611.1,3.35],[611.11,0.67],[611.12,1.0],[611.13,3.76],[611.14,1.79]]]
["binance-futures","BNBUSDT",1740614525021,[[611.09,41.0],[611.08,8.47],[611.07,12.14],[611.06,17.12],[611.05,9.46]],[[611.1,3.38],[611.11,0.65],[611.12,0.98],[611.13,0.72],[611.15,0.03]]]
["binance-futures","BNBUSDT",1740614525072,[[611.09,0.03],[611.08,0.91],[611.07,11.23],[611.06,11.65],[611.05,8.17]],[[611.1,14.81],[611.11,0.65],[611.12,0.98],[611.13,0.72],[611.14,7.03]]]
["binance-futures","BNBUSDT",1740614525124,[[611.06,9.19],[611.05,4.57]],[[611.07,35.85],[611.08,22.87],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525173,[[611.06,5.4],[611.05,4.57],[610.99,0.65],[610.98,11.19],[610.95,1.73]],[[611.07,35.55],[611.08,20.81],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525224,[[611.06,5.4],[611.05,4.57],[611.0,5.16],[610.99,0.65],[610.98,11.19]],[[611.07,28.48],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525279,[[611.06,0.82],[611.05,4.57],[611.0,5.16],[610.99,0.65],[610.98,11.19]],[[611.07,28.52],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525328,[[611.06,1.58],[611.02,4.65],[611.0,5.16],[610.99,0.65],[610.98,11.07]],[[611.07,28.39],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525366,[[611.06,1.63],[611.02,4.65],[611.0,5.16],[610.99,0.65],[610.98,11.01]],[[611.07,28.4],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525434,[[611.06,1.66],[611.02,4.65],[611.0,5.16],[610.99,0.65],[610.98,11.01]],[[611.07,28.4],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525484,[[611.06,1.69],[611.02,4.65],[611.0,5.16],[610.99,0.65],[610.98,11.01]],[[611.07,28.86],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525525,[[611.06,1.7],[611.02,4.65],[611.0,5.16],[610.99,0.65],[610.98,11.01]],[[611.07,28.86],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525641,[[611.06,1.68],[611.02,4.65],[611.0,5.16],[610.99,0.65],[610.98,11.01]],[[611.07,28.99],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525699,[[611.06,1.68],[611.02,4.65],[611.0,5.16],[610.99,0.65],[610.98,11.01]],[[611.07,28.94],[611.08,8.98],[611.09,6.54],[611.1,11.39],[611.11,0.65]]]
["binance-futures","BNBUSDT",1740614525768,[[611.02,0.04],[611.0,3.48],[610.98,10.36]],[[611.03,58.3],[611.04,13.04],[611.05,28.51],[611.06,21.16],[611.07,12.24]]]
["binance-futures","BNBUSDT",1740614525819,[[610.98,10.36],[610.94,3.5],[610.91,3.46],[610.9,5.25],[610.89,12.34]],[[611.01,14.86],[611.03,65.78],[611.04,24.31],[611.05,12.6],[611.06,9.21]]]
["binance-futures","BNBUSDT",1740614525870,[[610.98,10.2],[610.95,0.04],[610.94,3.5],[610.92,4.44],[610.91,2.82]],[[610.99,29.3],[611.0,4.54],[611.01,15.83],[611.02,14.88],[611.03,8.37]]]
["binance-futures","BNBUSDT",1740614525917,[[611.04,40.58],[611.03,11.45],[611.02,1.18],[611.01,10.67],[611.0,3.26]],[[611.05,8.21],[611.06,3.26],[611.07,3.92],[611.08,3.26],[611.09,0.19]]]
["binance-futures","BNBUSDT",1740614525971,[[611.04,23.92],[611.03,4.38],[611.02,0.91],[611.01,3.6],[611.0,3.26]],[[611.05,8.21],[611.06,3.26],[611.07,0.54],[611.08,3.26],[611.09,3.96]]]
["binance-futures","BNBUSDT",1740614526025,[[611.04,23.4],[611.03,4.38],[611.02,0.91],[611.01,3.6],[611.0,7.54]],[[611.05,1.32],[611.06,3.26],[611.07,0.54],[611.08,4.94],[611.09,3.96]]]
["binance-futures","BNBUSDT",1740614526069,[[611.04,23.24],[611.03,4.38],[611.02,0.91],[611.01,3.6],[611.0,7.54]],[[611.05,1.29],[611.06,3.26],[611.07,0.54],[611.08,4.94],[611.09,3.96]]]
["binance-futures","BNBUSDT",1740614526114,[[611.04,11.74],[611.03,4.02],[611.02,0.91],[611.01,3.6],[611.0,7.54]],[[611.05,6.52],[611.06,3.26],[611.07,0.54],[611.08,4.94],[611.09,3.96]]]
["binance-futures","BNBUSDT",1740614526179,[[611.04,11.74],[611.03,4.02],[611.02,0.91],[611.01,3.6],[611.0,7.54]],[[611.05,1.94],[611.06,3.26],[611.07,0.51],[611.08,4.94],[611.09,3.96]]]
["binance-futures","BNBUSDT",1740614526229,[[611.04,11.91],[611.03,4.02],[611.02,0.91],[611.01,3.6],[611.0,7.54]],[[611.05,2.0],[611.06,3.26],[611.07,0.51],[611.08,4.94],[611.09,3.96]]]
["binance-futures","BNBUSDT",1740614526288,[[611.04,11.92],[611.03,4.02],[611.02,0.91],[611.01,3.6],[611.0,7.54]],[[611.05,2.0],[611.06,3.26],[611.07,0.51],[611.08,4.94],[611.09,3.96]]]
["binance-futures","BNBUSDT",1740614526341,[[611.08,9.34],[611.06,6.26],[611.05,10.13],[611.04,6.62],[611.03,4.02]],[[611.09,16.55],[611.1,8.73],[611.11,4.55],[611.12,8.07],[611.13,4.47]]]
["binance-futures","BNBUSDT",1740614526388,[[611.08,9.37],[611.07,3.45],[611.06,3.26],[611.05,9.77],[611.04,6.62]],[[611.09,12.7],[611.1,4.29],[611.11,4.55],[611.12,8.07],[611.13,4.47]]]
["binance-futures","BNBUSDT",1740614526443,[[611.06,2.52],[611.05,6.69],[611.04,2.53]],[[611.07,24.2],[611.08,24.67],[611.09,7.98],[611.1,5.82],[611.11,4.55]]]
["binance-futures","BNBUSDT",1740614526498,[[611.05,6.25],[611.04,2.53],[610.99,0.83],[610.81,12.22],[610.77,22.18]],[[611.06,15.79],[611.07,14.81],[611.08,8.85],[611.09,7.98],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526540,[[611.05,6.32],[611.04,2.49],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.21],[611.07,7.99],[611.08,8.85],[611.09,7.98],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526592,[[611.05,6.32],[611.04,2.49],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.46],[611.07,7.99],[611.08,8.85],[611.09,7.98],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526656,[[611.05,6.32],[611.04,2.48],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.66],[611.07,7.99],[611.08,8.85],[611.09,7.98],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526758,[[611.05,6.32],[611.04,2.33],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,14.49],[611.07,7.99],[611.08,8.85],[611.09,7.98],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526831,[[611.05,10.93],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,14.52],[611.07,4.22],[611.08,4.3],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526879,[[611.05,10.93],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,14.72],[611.07,3.12],[611.08,4.3],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526934,[[611.05,10.93],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,14.84],[611.07,3.12],[611.08,4.3],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614526982,[[611.05,10.92],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.65],[611.07,3.12],[611.08,4.3],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527034,[[611.05,10.92],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.66],[611.07,3.12],[611.08,4.3],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527079,[[611.05,10.93],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.67],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527144,[[611.05,6.5],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.8],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527198,[[611.05,1.97],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,16.9],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527255,[[611.05,1.98],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,17.62],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527316,[[611.05,2.07],[611.04,2.32],[611.0,6.04],[610.99,0.83],[610.98,17.72]],[[611.06,17.64],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527381,[[611.05,2.08],[611.04,1.41],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,17.71],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527434,[[611.05,1.2],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,17.77],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527488,[[611.05,1.21],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,17.78],[611.07,3.12],[611.08,5.12],[611.09,7.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527557,[[611.05,1.24],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,18.47],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527616,[[611.05,1.24],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,18.48],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527686,[[611.05,1.26],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,18.66],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527732,[[611.05,1.26],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,18.68],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527862,[[611.05,1.26],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,18.75],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527920,[[611.05,1.26],[611.01,0.02],[611.0,6.04],[610.99,4.31],[610.98,17.72]],[[611.06,21.83],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614527970,[[611.05,1.26],[611.01,0.02],[611.0,2.78],[610.99,3.48],[610.98,14.12]],[[611.06,23.64],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528022,[[611.05,1.26],[611.01,0.02],[611.0,2.78],[610.99,3.48],[610.98,14.12]],[[611.06,47.33],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528068,[[611.05,1.29],[611.01,0.02],[611.0,2.78],[610.99,3.48],[610.98,14.12]],[[611.06,47.42],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528130,[[611.05,1.27],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,23.2],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528176,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,23.23],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528237,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,23.1],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528274,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,23.31],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528346,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,23.31],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528395,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,23.34],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528457,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,23.38],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528510,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,24.69],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528560,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,24.7],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528603,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,24.77],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528722,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,24.79],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528779,[[611.05,1.29],[611.01,3.79],[611.0,6.55],[610.99,3.48],[610.98,14.12]],[[611.06,24.85],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528826,[[611.05,1.29],[611.01,0.02],[611.0,2.78],[610.99,3.48],[610.98,13.47]],[[611.06,50.43],[611.07,3.12],[611.08,5.12],[611.09,11.78],[611.1,6.47]]]
["binance-futures","BNBUSDT",1740614528884,[[611.01,0.02],[610.99,3.48],[610.98,10.21]],[[611.02,31.71],[611.03,19.04],[611.04,9.18],[611.05,5.19],[611.06,23.11]]]
["binance-futures","BNBUSDT",1740614528937,[[610.99,3.48],[610.98,10.21],[610.95,0.06],[610.94,0.02],[610.91,7.49]],[[611.0,26.37],[611.01,8.51],[611.02,5.76],[611.03,8.44],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614528991,[[610.98,10.18],[610.95,0.06],[610.94,6.89],[610.93,6.82],[610.92,3.02]],[[610.99,22.99],[611.0,2.6],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529042,[[610.98,10.21],[610.95,2.2],[610.94,6.89],[610.93,6.82],[610.92,3.02]],[[610.99,15.96],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529094,[[610.98,10.21],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,15.84],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529143,[[610.98,10.21],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,16.27],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529195,[[610.98,10.21],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,16.62],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529248,[[610.98,10.21],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,16.68],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529328,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,17.08],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529380,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,17.17],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529436,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,17.33],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529488,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,17.37],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529540,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,11.07],[611.0,2.78],[611.02,5.76],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529593,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,10.89],[611.0,2.78],[611.02,4.86],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529628,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,10.93],[611.0,2.78],[611.02,4.86],[611.03,4.84],[611.04,9.18]]]
["binance-futures","BNBUSDT",1740614529696,[[610.98,10.24],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,10.95],[611.0,2.78],[611.02,4.86],[611.03,4.84],[611.04,11.57]]]
["binance-futures","BNBUSDT",1740614529749,[[610.98,14.49],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,9.24],[611.0,2.78],[611.02,4.54],[611.03,4.84],[611.04,10.68]]]
["binance-futures","BNBUSDT",1740614529815,[[610.98,14.49],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,9.25],[611.0,2.78],[611.02,4.54],[611.03,4.84],[611.04,10.68]]]
["binance-futures","BNBUSDT",1740614529864,[[610.98,14.49],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,9.23],[611.0,2.78],[611.02,4.54],[611.03,4.84],[611.04,10.68]]]
["binance-futures","BNBUSDT",1740614529919,[[610.98,14.49],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,11.06],[611.0,2.78],[611.02,4.54],[611.03,10.1],[611.04,10.68]]]
["binance-futures","BNBUSDT",1740614529947,[[610.98,14.49],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,11.06],[611.0,2.78],[611.02,4.54],[611.03,10.1],[611.04,10.68]]]
["binance-futures","BNBUSDT",1740614530005,[[610.98,14.49],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,11.1],[611.0,2.78],[611.02,4.54],[611.03,10.1],[611.04,10.68]]]
["binance-futures","BNBUSDT",1740614530082,[[610.98,10.19],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,8.42],[611.0,21.9],[611.02,4.54],[611.03,9.8],[611.04,10.68]]]
["binance-futures","BNBUSDT",1740614530115,[[610.98,10.2],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,8.43],[611.0,19.72],[611.01,3.39],[611.02,4.54],[611.03,9.8]]]
["binance-futures","BNBUSDT",1740614530185,[[610.98,10.2],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,8.77],[611.0,19.72],[611.01,3.39],[611.02,4.54],[611.03,9.8]]]
["binance-futures","BNBUSDT",1740614530237,[[610.98,10.51],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,8.82],[611.0,19.72],[611.01,3.39],[611.02,4.54],[611.03,9.8]]]
["binance-futures","BNBUSDT",1740614530324,[[610.98,10.53],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,9.06],[611.0,19.72],[611.01,3.39],[611.02,4.54],[611.03,9.8]]]
["binance-futures","BNBUSDT",1740614530384,[[610.98,10.53],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,9.07],[611.0,19.72],[611.01,3.39],[611.02,4.54],[611.03,9.8]]]
["binance-futures","BNBUSDT",1740614530445,[[610.98,11.61],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,9.1],[611.0,19.72],[611.01,3.39],[611.03,5.26],[614.16,0.13]]]
["binance-futures","BNBUSDT",1740614530496,[[610.98,20.44],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,0.67]],[[610.99,4.99],[611.0,19.72],[611.04,5.49],[611.05,0.66],[611.06,8.85]]]
["binance-futures","BNBUSDT",1740614530546,[[610.98,16.1],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,5.17],[611.0,19.72],[611.04,3.75],[611.05,0.66],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530593,[[610.98,16.1],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,5.66],[611.0,19.72],[611.04,3.75],[611.05,2.81],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530649,[[610.98,14.22],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,10.27],[611.0,19.72],[611.04,3.75],[611.05,2.81],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530694,[[610.98,14.22],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,10.45],[611.0,19.72],[611.04,3.75],[611.05,2.81],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530753,[[610.98,14.06],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,10.45],[611.0,19.72],[611.04,3.75],[611.05,2.81],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530808,[[610.98,14.06],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,10.58],[611.0,19.72],[611.04,3.75],[611.05,2.81],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530898,[[610.98,6.43],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,12.95],[611.0,19.72],[611.04,3.75],[611.05,2.81],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530944,[[610.98,6.43],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,12.95],[611.0,19.72],[611.04,3.75],[611.05,2.82],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614530999,[[610.98,6.43],[610.95,2.16],[610.94,6.89],[610.93,6.82],[610.92,2.32]],[[610.99,13.71],[611.0,19.72],[611.04,3.75],[611.05,2.82],[611.06,12.12]]]
["binance-futures","BNBUSDT",1740614531069,[[610.98,6.43],[610.94,3.79],[610.93,6.17],[610.92,2.32]],[[610.99,39.95],[611.0,22.82],[611.04,3.75],[611.05,2.82],[611.06,15.49]]]
["binance-futures","BNBUSDT",1740614531123,[[610.98,5.93],[610.94,0.02],[610.93,6.17],[610.92,1.67],[610.87,8.25]],[[610.99,39.88],[611.0,22.82],[611.04,3.75],[611.05,2.82],[611.06,15.49]]]
["binance-futures","BNBUSDT",1740614531178,[[610.98,5.93],[610.94,0.02],[610.93,2.69],[610.92,1.67],[610.88,7.74]],[[610.99,39.91],[611.0,22.82],[611.04,3.75],[611.05,2.82],[611.06,15.49]]]
["binance-futures","BNBUSDT",1740614531219,[[610.98,5.93],[610.94,0.02],[610.93,2.69],[610.92,1.67],[610.89,5.52]],[[610.99,38.31],[611.0,22.82],[611.04,3.75],[611.05,2.82],[611.06,15.49]]]
["binance-futures","BNBUSDT",1740614531283,[[610.98,5.94],[610.94,0.02],[610.93,2.69],[610.92,1.67],[610.89,5.52]],[[610.99,38.31],[611.0,22.82],[611.04,3.75],[611.05,2.82],[611.06,15.49]]]
["binance-futures","BNBUSDT",1740614531341,[[610.89,3.39]],[[610.94,2.13],[610.95,3.63],[610.98,10.63],[610.99,36.38],[611.0,22.82]]]
["binance-futures","BNBUSDT",1740614531391,[[610.89,0.11],[610.88,0.49],[610.86,1.07],[610.84,0.68],[610.83,3.58]],[[610.91,32.85],[610.92,48.52],[610.93,16.9],[610.94,11.77],[610.95,44.48]]]
["binance-futures","BNBUSDT",1740614531443,[[610.89,0.11],[610.88,0.49],[610.86,1.07],[610.84,0.68],[610.83,3.58]],[[610.9,50.1],[610.91,27.9],[610.92,13.94],[610.93,1.54],[610.94,3.5]]]
["binance-futures","BNBUSDT",1740614531494,[[610.89,3.14],[610.88,0.49],[610.86,1.05],[610.84,0.68],[610.83,3.56]],[[610.9,37.24],[610.91,25.43],[610.92,31.06],[610.93,1.54],[610.94,4.81]]]
["binance-futures","BNBUSDT",1740614531542,[[610.89,3.14],[610.88,0.49],[610.86,1.05],[610.84,0.68],[610.83,3.56]],[[610.9,37.22],[610.91,14.2],[610.92,31.06],[610.93,1.54],[610.94,4.81]]]
["binance-futures","BNBUSDT",1740614531592,[[610.89,3.14],[610.88,0.49],[610.86,1.05],[610.84,0.68],[610.83,3.56]],[[610.9,37.22],[610.91,14.69],[610.92,31.06],[610.93,1.54],[610.94,4.81]]]
["binance-futures","BNBUSDT",1740614531648,[[610.89,3.17],[610.88,0.49],[610.86,1.05],[610.84,0.68],[610.83,3.56]],[[610.9,37.28],[610.91,14.69],[610.92,31.06],[610.93,1.54],[610.94,3.26]]]
["binance-futures","BNBUSDT",1740614531698,[[610.89,3.17],[610.88,0.49],[610.86,1.05],[610.84,0.68],[610.83,3.56]],[[610.9,32.85],[610.91,14.69],[610.92,31.06],[610.93,1.54],[610.94,3.26]]]
["binance-futures","BNBUSDT",1740614531749,[[610.89,3.19],[610.88,0.49],[610.86,1.05],[610.84,0.68],[610.83,3.56]],[[610.9,30.98],[610.91,14.69],[610.92,31.06],[610.93,1.54],[610.94,3.26]]]
["binance-futures","BNBUSDT",1740614531855,[[610.89,3.19],[610.88,0.49],[610.86,1.05],[610.84,0.68],[610.83,3.56]],[[610.9,31.45],[610.91,14.69],[610.92,31.06],[610.93,1.54],[610.94,3.26]]]
["binance-futures","BNBUSDT",1740614531902,[[610.89,3.19],[610.88,0.49],[610.86,1.05],[610.84,0.83],[610.83,3.56]],[[610.9,31.54],[610.91,14.69],[610.92,31.06],[610.93,1.54],[610.94,3.26]]]
["binance-futures","BNBUSDT",1740614532002,[[610.89,3.19],[610.88,0.49],[610.86,1.05],[610.84,0.83],[610.83,3.56]],[[610.9,31.41],[610.91,14.69],[610.92,31.06],[610.93,1.54],[610.94,3.18]]]
["binance-futures","BNBUSDT",1740614532065,[[610.89,7.76],[610.88,0.49],[610.86,1.7],[610.84,3.93],[610.83,3.56]],[[610.9,31.41],[610.91,10.1],[610.92,31.06],[610.93,1.54],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614532114,[[610.89,7.8],[610.88,0.49],[610.86,1.7],[610.85,3.77],[610.84,3.93]],[[610.9,27.64],[610.91,10.1],[610.92,31.06],[610.93,1.54],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614532437,[[610.89,7.83],[610.88,0.49],[610.86,1.7],[610.85,3.77],[610.84,3.93]],[[610.9,27.64],[610.91,10.1],[610.92,31.06],[610.93,1.54],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614532494,[[610.89,7.85],[610.88,0.49],[610.87,4.97],[610.86,1.7],[610.85,3.77]],[[610.9,27.67],[610.91,10.1],[610.92,22.87],[610.93,1.54],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614532549,[[610.89,7.85],[610.88,0.49],[610.87,4.97],[610.86,1.7],[610.85,3.77]],[[610.9,27.89],[610.91,10.1],[610.92,22.87],[610.93,1.54],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614532604,[[610.89,7.85],[610.88,0.49],[610.87,4.97],[610.86,1.7],[610.85,3.77]],[[610.9,24.74],[610.91,9.21],[610.92,22.87],[610.93,0.65],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614532651,[[610.89,9.1],[610.88,0.49],[610.87,4.97],[610.86,1.7],[610.85,3.77]],[[610.9,25.25],[610.91,9.21],[610.92,22.22],[610.93,0.65],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614532707,[[610.89,9.06],[610.88,0.49],[610.87,4.97],[610.86,1.7],[610.85,3.77]],[[610.9,25.25],[610.91,9.21],[610.92,22.22],[610.93,0.65],[610.94,3.1]]]
["binance-futures","BNBUSDT",1740614543287,[[611.25,36.39],[611.24,22.32],[611.23,13.02],[611.22,28.87],[611.21,12.01]],[[611.26,0.16],[611.28,0.11],[611.29,0.36],[611.3,1.79],[611.31,0.11]]]
["binance-futures","BNBUSDT",1740614584709,[[611.89,17.77],[611.88,4.24],[611.86,3.59],[611.85,3.77],[611.82,2.45]],[[611.9,3.94],[611.94,9.65],[611.95,0.41],[612.0,26.22],[612.02,0.94]]]
["binance-futures","BNBUSDT",1740614628371,[[611.7,6.54],[611.69,0.04],[611.67,5.98],[611.65,4.43],[611.64,8.25]],[[611.71,6.36],[611.72,4.16],[611.74,1.4],[611.76,11.04],[612.6,11.38]]]
["binance-futures","BNBUSDT",1740614670694,[[610.78,11.74],[610.75,0.02],[610.74,0.69],[610.72,0.15],[610.71,3.84]],[[610.79,37.35],[610.8,21.1],[610.81,9.92],[610.82,18.38],[610.83,10.97]]]
["binance-futures","BNBUSDT",1740614716865,[[610.99,18.75],[610.98,12.07],[610.97,3.6],[610.96,2.75],[610.95,15.56]],[[611.0,1.77],[611.01,0.03],[611.03,0.01],[611.04,3.87],[611.05,0.67]]]
["binance-futures","BNBUSDT",1740614779381,[[611.9,23.77],[611.89,7.29],[611.88,0.65],[611.87,13.46],[611.85,2.32]],[[611.91,10.62],[611.92,3.22],[611.95,0.69],[611.99,3.91],[612.04,6.54]]]
["binance-futures","BNBUSDT",1740614799210,[[611.68,16.55],[611.67,2.6],[611.66,11.86],[611.65,4.25],[611.64,6.12]],[[611.69,0.27],[611.71,0.01],[611.73,0.05],[611.76,0.87],[611.77,2.35]]]
["binance-futures","BNBUSDT",1740614843852,[[611.38,7.13],[611.36,1.76],[611.35,4.43],[611.34,7.9],[611.33,7.1]],[[611.39,7.13],[611.4,7.97],[611.41,10.67],[611.42,11.42],[611.43,12.94]]]
["binance-futures","BNBUSDT",1740614889907,[[611.12,0.01],[611.11,2.16],[611.1,0.03]],[[611.13,25.02],[611.14,72.6],[611.15,5.42],[611.16,18.99],[611.17,1.13]]]
["binance-futures","BNBUSDT",1740614929533,[[610.16,9.09],[610.12,4.39],[610.1,7.38],[610.08,13.72],[610.05,13.97]],[[610.17,35.77],[610.18,3.03],[610.2,5.85],[610.21,5.06],[610.22,8.29]]]
["binance-futures","BNBUSDT",1740614970081,[[610.8,0.62],[610.78,3.04],[610.77,0.07],[610.76,3.05],[610.75,0.65]],[[610.81,10.64],[610.82,7.67],[610.83,4.88],[610.84,10.32],[610.85,5.4]]]
["binance-futures","BNBUSDT",1740615012437,[[610.76,67.3],[610.75,25.97],[610.74,7.74],[610.73,2.92],[610.72,7.73]],[[610.77,0.57],[610.78,0.03],[610.8,0.08],[610.81,0.02],[610.83,1.68]]]
["binance-futures","BNBUSDT",1740615053059,[[611.33,38.49],[611.32,16.01],[611.31,9.07],[611.3,13.65],[611.29,3.84]],[[611.34,1.62],[611.35,0.06],[611.36,0.45],[611.37,2.49],[611.38,4.45]]]
["binance-futures","BNBUSDT",1740615093980,[[610.0,17.77],[609.98,0.22],[609.96,3.28],[609.95,3.83],[609.91,4.47]],[[610.01,36.26],[610.02,12.63],[610.03,9.55],[610.04,8.5],[610.05,8.09]]]
["binance-futures","BNBUSDT",1740615136454,[[609.89,0.07],[609.87,0.01],[609.86,4.79],[609.85,4.62],[609.84,28.12]],[[609.9,40.87],[609.91,1.13],[609.92,15.93],[609.93,45.34],[609.94,3.95]]]
["binance-futures","BNBUSDT",1740615158831,[[609.74,1.16],[609.73,0.67],[609.71,0.01],[609.7,3.78],[609.69,7.13]],[[609.75,19.13],[609.76,3.75],[609.77,3.28],[609.78,6.71],[609.79,4.43]]]
["binance-futures","BNBUSDT",1740615220507,[[609.53,38.29],[609.52,0.24],[609.51,5.3],[609.5,33.31],[609.49,0.72]],[[609.54,5.5],[609.55,0.66],[609.56,3.74],[609.57,1.84],[609.58,11.8]]]
["binance-futures","BNBUSDT",1740615264484,[[609.21,6.58],[609.2,0.28],[609.19,0.48],[609.18,9.32],[609.17,3.13]],[[609.22,49.72],[609.23,3.55],[609.24,0.66],[609.25,4.18],[609.26,13.02]]]
["binance-futures","BNBUSDT",1740615308707,[[609.12,27.9],[609.11,3.19],[609.1,21.26],[609.08,4.54],[609.07,0.69]],[[609.13,27.82],[609.14,0.57],[609.15,7.92],[609.16,4.54],[609.17,26.61]]]
["binance-futures","BNBUSDT",1740615351236,[[609.83,11.8],[609.82,10.42],[609.81,8.95],[609.8,4.77],[609.79,7.44]],[[609.84,3.5],[609.85,1.46],[609.86,0.67],[609.87,5.15],[609.88,4.76]]]
["binance-futures","BNBUSDT",1740615353649,[[609.78,2.35],[609.74,1.47],[609.73,0.02],[609.72,0.03],[609.71,3.78]],[[609.79,76.4],[609.8,21.12],[609.81,10.61],[609.82,5.41],[609.83,6.59]]]
["binance-futures","BNBUSDT",1740615393930,[[610.38,26.86],[610.36,0.03],[610.35,0.01],[610.34,4.15],[610.32,4.48]],[[610.39,13.23],[610.43,4.91],[610.44,10.14],[610.45,14.06],[610.47,12.27]]]
["binance-futures","BNBUSDT",1740615435083,[[610.07,0.27],[610.06,0.68],[610.04,0.23],[610.03,0.02],[610.02,0.02]],[[610.08,14.42],[610.09,10.85],[610.1,10.76],[610.11,16.51],[610.12,17.55]]]
["binance-futures","BNBUSDT",1740615480574,[[610.04,34.16],[610.03,22.24],[610.02,29.72],[610.01,0.3],[610.0,12.7]],[[610.05,4.75],[610.09,3.78],[610.1,4.09],[610.11,5.1],[610.12,6.67]]]
["binance-futures","BNBUSDT",1740615523532,[[609.89,24.85],[609.88,19.76],[609.87,4.89],[609.86,8.12],[609.85,5.35]],[[609.9,0.46],[609.92,0.31],[609.93,0.02],[609.94,3.87],[609.96,7.82]]]
["binance-futures","BNBUSDT",1740615596074,[[611.12,2.49],[611.1,0.01],[611.09,3.68],[611.08,0.44],[611.04,3.28]],[[611.13,38.53],[611.14,16.06],[611.15,14.25],[611.16,9.4],[611.17,4.92]]]
["binance-futures","BNBUSDT",1740615615035,[[611.12,0.04],[611.09,0.02],[611.06,0.24],[611.05,3.96]],[[611.13,7.99],[611.14,40.31],[611.15,30.66],[611.16,8.8],[611.17,7.78]]]
["binance-futures","BNBUSDT",1740615653249,[[611.38,8.9],[611.37,9.83],[611.36,3.67],[611.35,7.05],[611.34,6.72]],[[611.39,9.63],[611.4,0.66],[611.41,0.66],[611.42,3.69],[611.43,3.79]]]
["binance-futures","BNBUSDT",1740615696008,[[610.71,0.68],[610.69,0.06],[610.65,2.21],[610.57,0.68],[610.56,8.55]],[[610.72,34.18],[610.73,4.83],[610.74,4.5],[610.75,11.59],[610.76,4.0]]]
["binance-futures","BNBUSDT",1740615741663,[[609.97,0.03],[609.96,2.8],[609.92,0.43],[609.91,0.75],[609.9,1.74]],[[609.99,46.73],[610.0,22.28],[610.01,7.18],[610.02,13.44],[610.03,12.12]]]
["binance-futures","BNBUSDT",1740615785389,[[610.44,16.94],[610.43,1.67],[610.42,11.16],[610.41,9.41],[610.4,7.46]],[[610.45,3.52],[610.47,1.79],[610.49,4.3],[610.5,4.54],[610.51,3.96]]]
["binance-futures","BNBUSDT",1740615831402,[[610.0,15.55],[609.99,9.91],[609.98,13.34],[609.97,7.95],[609.96,7.01]],[[610.01,6.65],[610.02,0.66],[610.03,0.68],[610.04,5.39],[610.06,3.86]]]
["binance-futures","BNBUSDT",1740615872746,[[609.0,27.43],[608.99,0.29],[608.98,9.62],[608.97,0.11],[608.96,0.03]],[[609.01,25.06],[609.02,26.54],[609.03,10.77],[609.04,4.96],[609.05,7.07]]]
["binance-futures","BNBUSDT",1740615915909,[[608.66,15.46],[608.65,5.07],[608.64,4.64],[608.63,12.99],[608.62,4.0]],[[608.67,4.97],[608.69,0.01],[608.7,0.89],[608.73,1.94],[608.74,4.21]]]
["binance-futures","BNBUSDT",1740615956917,[[608.63,31.97],[608.62,6.88],[608.61,9.12],[608.59,10.4],[608.58,6.27]],[[608.64,1.02],[608.67,3.9],[608.68,3.9],[608.76,10.73],[608.77,0.66]]]
["binance-futures","BNBUSDT",1740615996355,[[608.26,12.6],[608.25,2.2],[608.24,4.81],[608.23,0.66],[608.19,2.22]],[[608.27,0.89],[608.28,0.78],[608.29,0.58],[608.3,4.59],[608.31,2.08]]]
["binance-futures","BNBUSDT",1740616015036,[[607.99,0.26],[607.92,5.85],[607.91,4.87],[607.9,4.09],[607.89,5.09]],[[608.0,48.52],[608.01,1.97],[608.02,10.7],[608.03,2.18],[608.04,9.86]]]
["binance-futures","BNBUSDT",1740616083318,[[608.38,13.54],[608.34,6.26],[608.33,7.68],[608.32,3.12],[608.31,3.79]],[[608.39,9.08],[608.4,4.43],[608.41,0.77],[608.42,3.76],[608.43,5.91]]]
["binance-futures","BNBUSDT",1740616130435,[[608.83,11.81],[608.82,24.14],[608.81,0.92],[608.8,3.93],[608.79,2.17]],[[608.84,6.96],[608.85,1.85],[608.86,3.93],[608.87,3.79],[608.88,9.61]]]
["binance-futures","BNBUSDT",1740616177156,[[609.25,10.77],[609.24,4.79],[609.22,3.79],[609.21,9.84],[609.2,8.13]],[[609.26,7.91],[609.27,0.47],[609.28,0.22],[609.29,0.03],[609.3,9.03]]]
["binance-futures","BNBUSDT",1740616222255,[[608.83,0.04],[608.8,0.07],[608.79,0.07],[608.77,1.02],[608.76,8.47]],[[608.85,16.59],[608.86,69.53],[608.87,14.87],[608.88,20.1],[608.89,40.86]]]
["binance-futures","BNBUSDT",1740616262019,[[608.72,15.25],[608.7,1.94],[608.69,0.29],[608.68,8.15],[608.67,2.16]],[[608.73,15.07],[608.74,4.02],[608.75,3.99],[608.76,6.99],[608.77,4.53]]]
["binance-futures","BNBUSDT",1740616304867,[[607.27,24.69],[607.26,6.74],[607.25,9.85],[607.24,3.89],[607.23,2.18]],[[607.28,33.94],[607.3,1.44],[607.32,1.57],[607.34,61.48],[607.41,19.03]]]
["binance-futures","BNBUSDT",1740616345749,[[607.27,10.66],[607.26,0.2],[607.25,4.33],[607.24,0.33],[607.22,0.03]],[[607.28,30.05],[607.29,20.41],[607.3,18.95],[607.31,0.68],[607.32,16.19]]]
["binance-futures","BNBUSDT",1740616382993,[[606.59,11.53],[606.57,4.57],[606.55,4.57],[606.54,3.17],[606.5,1.0]],[[606.6,1.64],[606.61,0.66],[606.62,4.07],[606.63,2.03],[606.64,4.26]]]
["binance-futures","BNBUSDT",1740616419538,[[607.03,6.3],[607.02,0.01],[607.01,1.99],[607.0,0.03],[606.98,0.01]],[[607.04,20.18],[607.05,1.8],[607.06,11.31],[607.08,8.13],[607.09,6.54]]]
["binance-futures","BNBUSDT",1740616436497,[[607.09,16.49],[607.08,0.66],[607.04,0.02],[607.02,0.68],[607.01,0.02]],[[607.1,0.06],[607.11,0.1],[607.12,3.67],[607.14,7.55],[607.18,3.37]]]
["binance-futures","BNBUSDT",1740616458581,[[606.55,0.01],[606.53,4.26],[606.52,0.05],[606.5,0.08],[606.45,4.02]],[[606.56,22.11],[606.57,3.93],[606.58,4.76],[606.59,11.32],[606.6,9.09]]]
["binance-futures","BNBUSDT",1740616498941,[[606.69,3.3],[606.68,0.01],[606.67,0.01],[606.65,3.22],[606.51,7.94]],[[606.7,15.95],[606.71,2.54],[606.72,4.15],[606.73,3.49],[606.74,7.96]]]
["binance-futures","BNBUSDT",1740616535070,[[606.88,7.7],[606.84,4.47],[606.82,0.09],[606.81,3.82],[606.79,0.67]],[[606.89,36.32],[606.9,15.26],[606.91,24.85],[606.92,3.66],[606.93,1.73]]]
["binance-futures","BNBUSDT",1740616575381,[[606.58,10.39],[606.57,3.8],[606.51,4.28],[606.5,6.17],[606.47,3.01]],[[606.59,0.97],[606.63,5.55],[606.64,6.81],[606.66,3.89],[606.67,3.98]]]
["binance-futures","BNBUSDT",1740616610613,[[606.06,7.2],[606.05,3.35],[606.04,4.71],[606.03,3.35],[606.02,3.38]],[[606.07,19.67],[606.08,3.64],[606.1,5.36],[606.11,3.63],[606.14,8.88]]]
["binance-futures","BNBUSDT",1740616652286,[[606.28,44.02],[606.27,15.42],[606.26,9.81],[606.25,12.64],[606.24,18.58]],[[606.29,1.12],[606.3,0.8],[606.32,0.03],[606.35,3.83],[606.36,12.45]]]
["binance-futures","BNBUSDT",1740616692019,[[606.61,14.09],[606.57,3.8],[606.56,1.65],[606.55,0.66],[606.54,4.46]],[[606.62,23.94],[606.63,7.23],[606.64,3.12],[606.65,11.29],[606.66,10.04]]]
["binance-futures","BNBUSDT",1740616735601,[[607.67,23.94],[607.66,7.42],[607.65,2.84],[607.64,0.65],[607.63,7.68]],[[607.68,5.72],[607.69,1.05],[607.7,3.39],[607.71,7.94],[607.72,5.26]]]
["binance-futures","BNBUSDT",1740616775970,[[607.74,0.8],[607.71,0.01],[607.7,1.09],[607.68,3.81],[607.53,26.89]],[[607.75,36.65],[607.76,6.4],[607.77,11.99],[607.78,3.11],[607.79,3.29]]]
["binance-futures","BNBUSDT",1740616836310,[[607.51,7.16],[607.49,2.78],[607.48,2.78],[607.47,5.65],[607.44,8.38]],[[607.52,0.48],[607.53,0.12],[607.56,4.77],[607.57,4.54],[607.59,0.08]]]
["binance-futures","BNBUSDT",1740616861790,[[607.99,34.69],[607.98,2.18],[607.97,18.16],[607.96,21.61],[607.95,6.31]],[[608.0,7.34],[608.01,0.02],[608.02,0.02],[608.03,0.87],[608.04,7.48]]]
["binance-futures","BNBUSDT",1740616903812,[[608.15,1.59],[608.13,0.09],[608.11,3.79],[608.1,3.75],[608.07,5.73]],[[608.16,19.5],[608.17,9.76],[608.18,15.28],[608.19,3.55],[608.2,7.85]]]
["binance-futures","BNBUSDT",1740616948327,[[608.71,65.06],[608.69,5.63],[608.68,12.22],[608.67,12.36],[608.66,17.42]],[[608.72,8.63],[608.73,0.16],[608.75,0.4],[608.76,5.57],[608.79,0.19]]]
["binance-futures","BNBUSDT",1740616990140,[[608.79,11.62],[608.78,0.02],[608.77,3.94],[608.76,4.76],[608.75,6.69]],[[608.8,4.9],[608.81,0.01],[608.82,4.25],[608.83,0.66],[608.85,10.75]]]
["binance-futures","BNBUSDT",1740617025964,[[608.66,11.36],[608.64,3.79],[608.63,8.42],[608.62,0.56],[606.66,3.93]],[[608.67,9.56],[608.68,1.15],[608.69,0.18],[608.7,5.82],[608.71,4.26]]]
["binance-futures","BNBUSDT",1740617074499,[[608.73,9.02],[608.72,0.32],[608.7,6.42],[608.69,6.25],[608.67,3.16]],[[608.74,6.07],[608.75,3.6],[608.76,0.66],[608.77,0.66],[608.78,8.02]]]
["binance-futures","BNBUSDT",1740617121178,[[609.18,9.29],[609.16,0.03],[609.15,2.18],[609.14,3.79],[609.13,0.68]],[[609.19,10.15],[609.2,13.0],[609.21,7.67],[609.22,11.52],[609.23,6.24]]]
["binance-futures","BNBUSDT",1740617163588,[[608.84,39.78],[608.83,16.91],[608.82,10.7],[608.81,2.71],[608.8,3.5]],[[608.85,0.31],[608.9,0.11],[608.93,0.8],[608.95,4.46],[608.96,3.68]]]
["binance-futures","BNBUSDT",1740617204399,[[609.3,1.4],[609.29,0.03],[609.28,0.2],[609.27,2.08],[609.25,4.44]],[[609.31,13.5],[609.32,14.65],[609.33,7.05],[609.34,7.56],[609.36,14.42]]]
["binance-futures","BNBUSDT",1740617248515,[[610.13,8.06],[610.11,5.3],[610.09,0.02],[610.08,4.44],[610.07,3.44]],[[610.14,35.76],[610.15,8.48],[610.16,4.2],[610.17,4.22],[610.18,7.73]]]
["binance-futures","BNBUSDT",1740617263527,[[610.18,22.85],[610.14,2.32],[610.13,3.78],[610.11,2.45],[610.08,4.16]],[[610.19,22.5],[610.2,4.38],[610.21,0.72],[610.22,3.59],[610.23,2.29]]]
["binance-futures","BNBUSDT",1740617339135,[[610.23,35.32],[610.22,2.35],[610.21,6.0],[610.2,10.24],[610.19,4.5]],[[610.24,1.61],[610.25,0.65],[610.26,1.0],[610.27,1.05],[610.28,3.97]]]
["binance-futures","BNBUSDT",1740617380531,[[610.86,7.32],[610.85,5.45],[610.82,3.92],[610.81,0.02],[610.8,3.77]],[[610.87,28.7],[610.88,6.22],[610.89,11.86],[610.9,9.3],[610.92,3.59]]]
["binance-futures","BNBUSDT",1740617421431,[[610.2,0.07],[610.19,0.98],[610.18,5.46],[610.17,0.78],[610.15,1.42]],[[610.21,31.58],[610.22,6.1],[610.23,5.79],[610.24,3.78],[610.25,3.6]]]
["binance-futures","BNBUSDT",1740617463708,[],[[610.86,3.77],[610.88,8.54],[610.89,3.26],[610.9,88.42],[610.91,6.17]]]
["binance-futures","BNBUSDT",1740617495782,[[609.8,18.24],[609.79,9.84],[609.78,8.64],[609.77,4.66],[609.76,8.64]],[[609.81,12.49],[609.84,4.98],[609.85,4.5],[609.86,4.1],[609.87,3.58]]]
["binance-futures","BNBUSDT",1740617505618,[[609.87,3.57],[609.85,7.0],[609.8,5.17],[609.78,7.33],[609.75,8.29]],[[609.88,12.42],[609.89,0.09],[609.9,2.29],[609.91,4.44],[609.92,4.1]]]
["binance-futures","BNBUSDT",1740617548408,[[609.82,11.0],[609.81,2.07],[609.8,1.02],[609.76,0.06],[609.72,1.66]],[[609.83,40.4],[609.84,11.3],[609.85,15.25],[609.86,19.57],[609.87,13.19]]]
["binance-futures","BNBUSDT",1740617595042,[[609.96,18.46],[609.95,3.28],[609.94,3.87],[609.93,1.86],[609.92,3.91]],[[609.97,9.94],[610.0,5.76],[610.01,5.23],[610.02,10.98],[610.03,7.99]]]
["binance-futures","BNBUSDT",1740617643124,[[609.91,0.01],[609.87,0.02],[609.8,0.17],[609.78,4.76],[609.77,4.1]],[[609.92,71.96],[609.93,11.61],[609.94,10.45],[609.95,5.75],[609.96,9.07]]]
["binance-futures","BNBUSDT",1740617702705,[[609.33,4.41],[609.32,0.32],[609.3,0.14],[609.29,3.85],[609.28,0.24]],[[609.34,16.45],[609.35,12.95],[609.36,13.95],[609.37,1.7],[609.38,8.98]]]
["binance-futures","BNBUSDT",1740617739892,[[609.55,18.66],[609.54,10.0],[609.53,3.84],[609.52,7.51],[609.51,2.43]],[[609.56,1.44],[609.57,0.45],[609.59,0.75],[609.6,0.68],[609.61,0.84]]]
["binance-futures","BNBUSDT",1740617785289,[[609.85,64.47],[609.84,0.88],[609.8,0.04],[609.79,3.86],[609.76,3.5]],[[609.86,19.31],[609.87,2.2],[609.88,7.37],[609.89,0.81],[609.9,8.18]]]
["binance-futures","BNBUSDT",1740617839319,[[609.78,2.28],[609.73,5.15],[609.72,12.04],[609.7,9.23],[609.61,4.75]],[[609.79,39.1],[609.8,4.03],[609.81,6.91],[609.82,2.63],[609.83,7.79]]]
["binance-futures","BNBUSDT",1740617898358,[[609.78,5.71],[609.77,0.01],[609.76,4.07],[609.75,2.6],[609.74,9.29]],[[609.79,17.08],[609.8,2.65],[609.81,4.06],[609.82,4.37],[609.83,3.95]]]
["binance-futures","BNBUSDT",1740617945132,[[609.44,17.74],[609.43,0.01],[609.42,0.66],[609.4,3.86],[609.12,2.95]],[[609.45,22.56],[609.46,12.42],[609.47,14.4],[609.48,13.23],[609.49,8.54]]]
["binance-futures","BNBUSDT",1740618005957,[[608.67,51.41],[608.66,7.81],[608.65,25.03],[608.64,56.95],[608.63,14.18]],[[608.68,2.52],[608.71,0.02],[608.72,0.84],[608.75,3.36],[608.76,10.78]]]
["binance-futures","BNBUSDT",1740618047456,[[608.55,35.82],[608.54,4.2],[608.53,4.68],[608.52,0.93],[608.51,5.72]],[[608.56,6.47],[608.57,0.08],[608.58,0.02],[608.59,0.66],[608.6,3.79]]]
["binance-futures","BNBUSDT",1740618091197,[[608.43,50.29],[608.41,1.2],[608.4,2.7],[608.39,6.92],[608.38,3.95]],[[608.44,14.11],[608.45,3.41],[608.46,10.8],[608.47,4.0],[608.48,4.27]]]
["binance-futures","BNBUSDT",1740618133659,[[607.99,7.51],[607.98,7.15],[607.97,0.12],[607.96,4.21],[607.95,0.39]],[[608.0,35.35],[608.01,0.18],[608.02,4.2],[608.03,0.43],[608.04,4.84]]]
["binance-futures","BNBUSDT",1740618191620,[[608.62,13.05],[608.61,0.09],[608.6,5.05],[608.59,11.07],[608.58,0.67]],[[608.63,5.76],[608.64,7.97],[608.65,5.74],[608.66,9.24],[608.67,8.52]]]
["binance-futures","BNBUSDT",1740618220670,[[608.24,0.37],[608.2,1.03],[608.16,3.99],[608.15,0.02],[608.14,1.41]],[[608.25,30.11],[608.26,4.38],[608.27,5.54],[608.28,14.68],[608.29,8.64]]]
["binance-futures","BNBUSDT",1740618263497,[[608.38,70.38],[608.37,9.84],[608.36,7.82],[608.35,8.13],[608.34,13.38]],[[608.39,1.94],[608.41,0.79],[608.43,1.84],[608.46,9.67],[608.5,12.8]]]
["binance-futures","BNBUSDT",1740618309262,[[608.38,56.57],[608.37,0.01],[608.36,0.77],[608.33,0.03],[608.32,0.05]],[[608.39,37.67],[608.4,13.53],[608.41,5.83],[608.42,13.56],[608.43,1.5]]]
["binance-futures","BNBUSDT",1740618346753,[[607.35,14.62],[607.34,8.37],[607.33,0.66],[607.32,4.99],[607.31,11.94]],[[607.36,2.17],[607.39,5.66],[607.4,4.24],[607.41,2.82],[607.49,15.53]]]
["binance-futures","BNBUSDT",1740618376196,[[606.67,55.32],[606.66,26.34],[606.65,17.31],[606.64,13.14],[606.61,7.58]],[[606.68,0.05],[606.69,32.77],[606.7,0.02],[606.71,0.01],[606.72,2.32]]]
["binance-futures","BNBUSDT",1740618421381,[[606.57,15.21],[606.56,11.58],[606.55,9.57],[606.54,11.85],[606.53,5.32]],[[606.58,0.04],[606.59,5.5],[606.6,0.11],[606.61,3.48],[606.63,4.63]]]
["binance-futures","BNBUSDT",1740618460538,[[606.6,2.71],[606.58,0.03],[606.57,7.6],[606.56,5.0],[606.55,0.01]],[[606.61,55.41],[606.62,4.79],[606.63,4.75],[606.64,19.9],[606.65,0.8]]]
["binance-futures","BNBUSDT",1740618502404,[[606.84,9.19],[606.81,5.95],[606.8,5.4],[606.79,8.08],[606.78,10.33]],[[606.85,4.3],[606.86,0.31],[606.87,1.76],[606.88,2.07],[606.89,5.08]]]
["binance-futures","BNBUSDT",1740618547174,[[606.9,64.6],[606.89,0.05],[606.88,2.65],[606.86,0.02],[606.85,5.47]],[[606.91,3.35],[606.92,4.43],[606.93,5.09],[606.94,0.04],[606.95,3.8]]]
["binance-futures","BNBUSDT",1740618561868,[[607.2,4.79],[607.18,0.25],[607.17,4.53],[607.16,8.24],[607.15,7.67]],[[607.21,11.94],[607.22,7.72],[607.23,8.71],[607.24,4.43],[607.25,3.8]]]
["binance-futures","BNBUSDT",1740618600338,[[607.37,22.0],[607.36,4.01],[607.35,0.01],[607.33,4.46],[607.32,7.99]],[[607.38,4.96],[607.41,1.79],[607.42,4.0],[607.43,3.3],[607.44,7.56]]]
["binance-futures","BNBUSDT",1740618643954,[[607.44,0.86],[607.43,0.85],[607.42,0.2],[607.41,0.01],[607.37,5.21]],[[607.45,39.21],[607.46,13.77],[607.47,9.01],[607.48,9.08],[607.49,11.54]]]
["binance-futures","BNBUSDT",1740618685022,[[608.73,15.33],[608.72,4.19],[608.71,4.45],[608.7,4.85],[608.69,3.87]],[[608.74,1.12],[608.75,4.5],[608.77,0.86],[608.78,8.01],[608.79,2.13]]]
["binance-futures","BNBUSDT",1740618728868,[[609.29,17.7],[609.28,3.98],[609.27,2.5],[609.26,1.93],[609.25,5.59]],[[609.3,4.75],[609.31,0.65],[609.32,0.06],[609.33,2.33],[609.34,5.48]]]
["binance-futures","BNBUSDT",1740618776969,[[610.27,38.71],[610.26,68.12],[610.25,11.83],[610.24,20.56],[610.23,11.77]],[[610.28,0.43],[610.29,0.15],[610.3,2.2],[610.31,3.3],[610.32,0.29]]]
["binance-futures","BNBUSDT",1740618850463,[[611.18,7.3],[611.17,2.64],[611.16,5.03],[611.14,8.16],[611.13,2.0]],[[611.19,11.23],[611.2,28.48],[611.21,4.74],[611.22,14.35],[611.23,3.28]]]
["binance-futures","BNBUSDT",1740618865996,[[611.02,7.55],[611.01,2.76],[611.0,4.38],[610.99,0.69],[610.98,17.15]],[[611.03,9.16],[611.06,7.03],[611.07,4.61],[611.08,10.28],[611.1,13.2]]]
["binance-futures","BNBUSDT",1740618910570,[[610.76,16.61],[610.75,3.18],[610.74,8.69],[610.72,8.2],[610.71,0.07]],[[610.77,6.28],[610.8,4.36],[610.81,0.66],[610.82,4.36],[610.89,7.01]]]
["binance-futures","BNBUSDT",1740618953752,[[611.67,15.99],[611.66,3.74],[611.65,0.69],[611.64,0.66],[611.63,7.92]],[[611.68,4.08],[611.69,2.7],[611.71,1.57],[611.72,7.28],[611.83,9.32]]]
["binance-futures","BNBUSDT",1740618995179,[[612.49,26.13],[612.48,13.67],[612.47,7.62],[612.46,4.84],[612.45,10.44]],[[612.5,21.0],[612.51,0.02],[612.52,0.07],[612.54,1.34],[612.56,0.67]]]
["binance-futures","BNBUSDT",1740619043436,[[611.92,0.02],[611.9,0.01],[611.88,3.27],[611.86,7.07],[611.83,7.95]],[[611.93,46.9],[611.94,20.08],[611.95,0.66],[611.96,8.55],[611.97,6.68]]]
["binance-futures","BNBUSDT",1740619076878,[[611.62,9.07],[611.61,2.67],[611.59,0.67],[611.58,7.38],[611.57,1.85]],[[611.63,4.94],[611.64,7.21],[611.65,3.76],[611.66,3.76],[611.67,9.22]]]
["binance-futures","BNBUSDT",1740619120206,[[610.95,6.71],[610.94,0.07],[610.93,1.21],[610.92,1.85],[610.91,0.3]],[[610.96,49.18],[610.97,5.45],[610.98,6.59],[610.99,10.34],[611.0,11.85]]]
["binance-futures","BNBUSDT",1740619163597,[[610.81,1.19],[610.8,13.87],[610.79,14.71],[610.78,2.94],[610.77,4.05]],[[610.83,0.02],[610.86,9.02],[610.88,6.44],[610.9,6.55],[610.92,7.44]]]
["binance-futures","BNBUSDT",1740619210109,[[610.79,34.01],[610.78,16.81],[610.77,13.52],[610.76,30.32],[610.75,6.68]],[[610.8,0.38],[610.83,0.21],[610.85,0.01],[610.86,3.92],[610.87,0.5]]]
["binance-futures","BNBUSDT",1740619242826,[[611.07,37.11],[611.06,19.14],[611.05,9.32],[611.04,11.8],[611.03,8.66]],[[611.08,0.28],[611.09,0.01],[611.1,0.84],[611.13,0.06],[611.15,0.73]]]
["binance-futures","BNBUSDT",1740619297418,[[613.32,0.06],[613.3,9.47],[613.29,1.79],[613.27,2.14]],[[613.33,11.07],[613.34,6.23],[613.35,13.67],[613.36,80.05],[613.37,59.93]]]
["binance-futures","BNBUSDT",1740619333445,[[613.6,11.16],[613.57,2.29],[613.56,4.23],[613.55,4.79],[613.53,7.12]],[[613.61,1.8],[613.62,0.01],[613.63,0.04],[613.65,0.66],[613.66,2.54]]]
["binance-futures","BNBUSDT",1740619369830,[[614.36,0.71],[614.31,1.99],[614.3,29.55],[614.29,0.81],[614.28,2.73]],[[614.4,0.02],[614.41,0.3],[614.42,0.02],[614.43,3.94],[614.46,0.85]]]
["binance-futures","BNBUSDT",1740619408306,[[613.78,9.39],[613.75,0.65],[613.74,4.23],[613.73,5.88],[613.68,7.39]],[[613.79,7.76],[613.81,0.01],[613.83,3.58],[613.84,2.95],[613.86,6.85]]]
["binance-futures","BNBUSDT",1740619457400,[[613.32,23.55],[613.31,0.2],[613.3,4.67],[613.29,1.73],[613.28,6.37]],[[613.33,6.16],[613.38,6.01],[613.39,7.34],[613.41,6.19],[613.42,7.32]]]
["binance-futures","BNBUSDT",1740619492319,[[614.09,5.38],[614.08,3.78],[614.07,3.0],[614.06,11.34],[614.05,3.85]],[[614.1,14.66],[614.11,1.06],[614.12,2.78],[614.13,0.46],[614.14,3.8]]]
["binance-futures","BNBUSDT",1740619533293,[[614.56,10.72],[614.53,0.65],[614.52,10.0],[614.51,4.91],[614.5,8.28]],[[614.57,12.83],[614.58,6.46],[614.59,0.65],[614.61,9.22],[614.62,4.48]]]
["binance-futures","BNBUSDT",1740619569932,[[615.59,22.98],[615.58,3.56],[615.56,10.48],[615.55,0.68],[615.54,13.04]],[[615.6,0.01],[615.63,0.2],[615.64,2.8],[615.65,3.9],[615.66,10.34]]]
["binance-futures","BNBUSDT",1740619607071,[[615.41,1.43],[615.39,1.92],[615.38,3.19],[615.37,0.68],[615.36,5.34]],[[615.42,12.49],[615.43,4.48],[615.45,2.0],[615.46,10.43],[615.47,11.5]]]
["binance-futures","BNBUSDT",1740619616779,[[615.48,8.28],[615.46,9.83],[615.45,2.68],[615.44,3.88],[615.43,17.04]],[[615.49,1.13],[615.5,6.69],[615.51,6.65],[615.52,6.7],[615.53,7.3]]]
["binance-futures","BNBUSDT",1740619646018,[[615.6,5.11],[615.58,3.8],[615.57,5.33],[615.56,9.61],[615.5,6.27]],[[615.61,13.01],[615.62,6.1],[615.63,7.31],[615.64,8.14],[615.66,4.76]]]
["binance-futures","BNBUSDT",1740619685459,[[615.85,13.99],[615.84,0.65],[615.83,3.27],[615.82,2.51],[615.81,11.37]],[[615.86,17.27],[615.88,4.59],[615.89,3.57],[615.9,7.15],[615.93,4.46]]]
["binance-futures","BNBUSDT",1740619725255,[[615.91,8.98],[615.9,4.09],[615.88,3.65],[615.87,5.77],[615.86,4.12]],[[615.92,4.63],[615.94,3.32],[615.95,5.99],[615.96,9.84],[615.98,1.0]]]
["binance-futures","BNBUSDT",1740619765422,[[615.19,2.3],[615.18,0.65],[615.17,7.56],[615.16,3.89],[615.15,3.57]],[[615.2,21.77],[615.21,1.73],[615.22,3.15],[615.23,1.03],[615.24,7.38]]]
["binance-futures","BNBUSDT",1740619833137,[[615.8,8.98],[615.79,1.84],[615.77,3.57],[615.76,6.89],[615.75,2.84]],[[615.81,9.63],[615.82,7.46],[615.83,3.86],[615.84,10.99],[615.85,20.34]]]
["binance-futures","BNBUSDT",1740619846065,[[615.2,10.28],[615.19,0.16],[615.18,0.82],[615.17,0.22],[615.16,6.5]],[[615.21,13.55],[615.22,2.83],[615.23,3.72],[615.24,10.92],[615.25,9.64]]]
["binance-futures","BNBUSDT",1740619885399,[[614.97,60.45],[614.96,9.91],[614.95,17.77],[614.94,15.64],[614.93,14.82]],[[614.98,0.93],[615.01,0.02],[615.03,0.03],[615.05,3.58],[615.06,4.07]]]
["binance-futures","BNBUSDT",1740619924900,[[614.95,58.22],[614.94,32.64],[614.93,9.06],[614.92,51.89],[614.91,15.21]],[[614.96,0.58],[614.99,0.02],[615.0,0.02],[615.01,0.68],[615.03,1.63]]]
["binance-futures","BNBUSDT",1740619963644,[[614.88,0.03],[614.84,0.02],[614.82,6.29],[614.81,0.03],[614.8,3.15]],[[614.89,31.04],[614.9,18.83],[614.91,13.4],[614.92,11.49],[614.96,6.49]]]
["binance-futures","BNBUSDT",1740620005378,[[614.57,0.93],[614.56,0.01],[614.55,0.01],[614.52,3.46],[614.32,15.76]],[[614.58,23.59],[614.59,0.88],[614.6,2.81],[614.61,2.38],[614.62,12.26]]]
["binance-futures","BNBUSDT",1740620071568,[[614.24,59.7],[614.23,25.93],[614.22,21.19],[614.21,5.04],[614.2,11.21]],[[614.25,0.02],[614.27,0.02],[614.28,0.06],[614.29,0.68],[614.31,1.72]]]
["binance-futures","BNBUSDT",1740620090086,[[614.32,12.8],[614.29,0.65],[614.28,6.89],[614.27,1.52],[614.25,3.61]],[[614.33,7.47],[614.34,6.33],[614.35,3.66],[614.36,2.67],[614.37,1.83]]]
["binance-futures","BNBUSDT",1740620133407,[[614.15,32.37],[614.14,12.05],[614.13,17.28],[614.12,12.56],[614.11,4.1]],[[614.16,1.28],[614.17,0.02],[614.18,0.03],[614.2,3.59],[614.22,4.04]]]
["binance-futures","BNBUSDT",1740620174179,[[614.23,15.04],[614.22,0.65],[614.21,0.82],[614.2,7.05],[614.19,2.53]],[[614.24,7.03],[614.28,3.57],[614.29,0.81],[614.32,9.49],[614.34,7.91]]]
["binance-futures","BNBUSDT",1740620220631,[[613.87,0.32],[613.86,0.03],[613.83,0.06],[613.8,2.06],[613.79,7.49]],[[613.88,80.15],[613.89,12.74],[613.9,7.02],[613.91,11.31],[613.92,3.19]]]
["binance-futures","BNBUSDT",1740620269675,[[613.48,35.37],[613.47,8.57],[613.46,7.78],[613.45,0.66],[613.44,11.15]],[[613.49,3.94],[613.51,0.66],[613.52,3.83],[613.53,4.34],[613.54,3.86]]]
["binance-futures","BNBUSDT",1740620309158,[[613.14,0.03],[613.13,0.02],[613.12,0.02],[613.11,0.27],[613.08,2.57]],[[613.15,26.94],[613.16,14.07],[613.18,3.38],[613.19,3.58],[613.2,10.72]]]
["binance-futures","BNBUSDT",1740620356364,[[612.71,0.5],[612.7,0.04],[612.69,0.03],[612.68,3.25],[612.63,4.1]],[[612.72,20.46],[612.73,13.31],[612.74,9.96],[612.75,5.32],[612.76,10.58]]]
["binance-futures","BNBUSDT",1740620403222,[[613.39,6.64],[613.36,3.05],[613.35,5.38],[613.28,5.47],[613.26,11.7]],[[613.4,9.59],[613.41,1.7],[613.42,3.05],[613.43,3.6],[613.44,8.12]]]
["binance-futures","BNBUSDT",1740620446248,[[613.65,38.81],[613.64,12.76],[613.63,12.76],[613.62,10.58],[613.61,15.28]],[[613.66,0.67],[613.69,0.68],[613.7,0.07],[613.71,0.02],[613.72,0.13]]]
["binance-futures","BNBUSDT",1740620476954,[[613.8,38.45],[613.79,21.03],[613.78,10.29],[613.77,15.95],[613.76,15.46]],[[613.81,0.11],[613.82,0.09],[613.83,0.06],[613.86,3.54],[613.87,0.73]]]
["binance-futures","BNBUSDT",1740620542073,[[614.57,9.31],[614.56,6.18],[614.55,2.57],[614.54,6.48],[614.53,0.89]],[[614.58,3.56],[614.62,2.46],[614.63,5.65],[614.64,8.73],[614.65,7.57]]]
["binance-futures","BNBUSDT",1740620586662,[[614.47,78.29],[614.46,19.15],[614.45,24.96],[614.44,2.89],[614.43,13.9]],[[614.48,0.01],[614.49,0.02],[614.5,1.0],[614.51,3.28],[614.53,0.05]]]
["binance-futures","BNBUSDT",1740620630915,[[613.77,3.45],[613.76,0.23],[613.75,2.38],[613.74,2.64],[613.73,3.59]],[[613.78,8.75],[613.79,2.74],[613.8,3.37],[613.81,3.4],[613.82,8.31]]]
["binance-futures","BNBUSDT",1740620679167,[[613.51,6.23],[613.49,0.83],[613.48,0.03],[613.47,1.85],[613.46,6.08]],[[613.52,26.28],[613.53,16.05],[613.54,13.23],[613.56,6.48],[613.61,3.12]]]
["binance-futures","BNBUSDT",1740620709334,[[613.6,33.64],[613.59,10.38],[613.58,14.37],[613.57,16.34],[613.56,16.79]],[[613.61,0.34],[613.62,0.18],[613.63,0.27],[613.65,4.48],[613.66,2.69]]]
["binance-futures","BNBUSDT",1740620725890,[[613.09,0.04],[613.08,0.04],[613.07,0.18],[613.06,2.88],[612.99,6.0]],[[613.1,20.09],[613.11,4.08],[613.12,2.59],[613.13,9.41],[613.14,9.14]]]
["binance-futures","BNBUSDT",1740620773340,[[612.98,61.07],[612.97,10.31],[612.96,18.41],[612.95,4.16],[612.94,16.21]],[[612.99,0.41],[613.0,1.75],[613.01,0.11],[613.02,0.02],[613.03,0.67]]]
["binance-futures","BNBUSDT",1740620817813,[[613.51,0.63],[613.48,2.83],[613.47,4.54],[613.46,2.08],[613.45,0.65]],[[613.52,12.72],[613.53,3.58],[613.54,5.86],[613.55,0.38],[613.56,6.68]]]
["binance-futures","BNBUSDT",1740620857963,[[614.55,0.05],[614.52,0.03],[614.51,3.99],[614.5,0.03],[614.49,14.82]],[[614.56,19.18],[614.57,12.36],[614.58,16.05],[614.59,10.05],[614.6,2.98]]]
["binance-futures","BNBUSDT",1740620905660,[[613.95,6.82],[613.94,3.1],[613.93,4.58],[613.92,11.12],[613.91,7.75]],[[613.96,4.62],[613.99,1.6],[614.0,1.0],[614.04,4.23],[614.05,0.86]]]
["binance-futures","BNBUSDT",1740620942336,[[613.64,8.74],[613.63,1.69],[613.62,1.33],[613.61,1.76],[613.6,5.92]],[[613.65,4.7],[613.66,0.54],[613.67,3.26],[613.68,4.23],[613.69,7.88]]]
["binance-futures","BNBUSDT",1740620987911,[[613.54,0.4],[613.51,0.65],[613.5,12.66],[613.49,3.76],[613.46,10.61]],[[613.55,14.31],[613.56,0.67],[613.57,0.68],[613.59,3.87],[613.6,5.03]]]
["binance-futures","BNBUSDT",1740621036091,[[613.4,24.01],[613.39,0.73],[613.38,0.65],[613.37,1.68],[613.36,6.61]],[[613.41,5.93],[613.43,5.55],[613.44,0.4],[613.45,0.67],[613.49,1.14]]]
["binance-futures","BNBUSDT",1740621079606,[[614.13,0.18],[614.12,0.01],[614.11,0.65],[614.1,0.67],[614.09,0.04]],[[614.14,27.91],[614.15,24.76],[614.16,11.69],[614.17,6.98],[614.18,5.93]]]
["binance-futures","BNBUSDT",1740621151309,[[613.95,0.99],[613.94,0.01],[613.93,2.69],[613.92,0.65],[613.91,0.36]],[[613.96,29.67],[613.98,0.65],[613.99,6.93],[614.0,17.17],[614.01,9.29]]]
["binance-futures","BNBUSDT",1740621174246,[[613.99,20.35],[613.98,15.36],[613.97,27.2],[613.96,2.93],[613.92,22.13]],[[614.0,2.84],[614.01,0.12],[614.04,4.2],[614.05,0.07],[614.06,3.27]]]
["binance-futures","BNBUSDT",1740621223486,[[614.12,11.43],[614.11,2.84],[614.1,3.42],[614.08,6.37],[614.07,7.34]],[[614.13,26.7],[614.14,5.34],[614.15,10.98],[614.16,4.64],[614.17,7.03]]]
["binance-futures","BNBUSDT",1740621269181,[[614.68,0.17],[614.67,1.62],[614.66,1.51],[614.65,0.65],[614.64,3.59]],[[614.69,7.0],[614.7,12.28],[614.71,11.23],[614.72,6.39],[614.73,2.8]]]
["binance-futures","BNBUSDT",1740621315293,[[614.67,16.77],[614.64,0.16],[614.63,3.78],[614.62,3.57],[614.61,12.48]],[[614.68,17.24],[614.7,0.65],[614.71,0.68],[614.73,2.48],[614.74,3.91]]]
["binance-futures","BNBUSDT",1740621366242,[[614.06,72.78],[614.05,0.81],[614.04,20.3],[614.03,16.28],[614.02,20.67]],[[614.07,0.42],[614.11,0.03],[614.13,0.02],[614.14,0.02],[614.15,3.57]]]
["binance-futures","BNBUSDT",1740621414110,[[613.74,7.86],[613.71,3.99],[613.7,6.8],[613.69,4.46],[613.68,6.32]],[[613.75,16.69],[613.76,2.62],[613.77,3.28],[613.78,2.68],[613.79,0.21]]]
["binance-futures","BNBUSDT",1740621466708,[[613.57,12.12],[613.56,3.42],[613.55,5.28],[613.54,0.27],[613.53,12.66]],[[613.58,0.55],[613.59,3.74],[613.61,3.86],[613.62,2.75],[613.63,4.51]]]
["binance-futures","BNBUSDT",1740621520093,[[613.31,0.08],[613.3,0.1],[613.27,0.25],[613.26,0.67],[613.24,0.04]],[[613.32,67.65],[613.33,11.98],[613.34,16.94],[613.35,13.2],[613.36,6.49]]]
["binance-futures","BNBUSDT",1740621565256,[[613.01,0.86],[613.0,24.77],[612.99,0.02],[612.98,0.57],[612.97,0.02]],[[613.02,50.64],[613.03,0.65],[613.04,4.7],[613.05,14.44],[613.06,15.58]]]
["binance-futures","BNBUSDT",1740621611654,[[612.88,10.54],[612.87,0.06],[612.86,0.2],[612.85,0.79],[612.84,7.08]],[[612.89,10.99],[612.9,6.91],[612.91,4.05],[612.92,2.6],[612.93,7.73]]]
["binance-futures","BNBUSDT",1740621635933,[[613.18,8.16],[613.16,2.6],[613.15,4.97],[613.14,3.25],[613.13,4.86]],[[613.19,1.47],[613.2,0.01],[613.21,0.01],[613.22,2.6],[613.23,0.03]]]
["binance-futures","BNBUSDT",1740621693818,[[613.64,0.01],[613.63,0.01],[613.62,0.02],[613.6,7.62],[613.55,0.3]],[[613.65,15.46],[613.66,10.46],[613.67,9.64],[613.68,12.93],[613.69,14.85]]]
["binance-futures","BNBUSDT",1740621733405,[[612.92,10.5],[612.91,0.65],[612.9,3.52],[612.89,0.82],[612.88,3.09]],[[612.93,7.86],[612.96,3.6],[612.97,4.6],[612.98,7.16],[612.99,6.64]]]
["binance-futures","BNBUSDT",1740621774393,[[612.22,1.66],[612.21,1.83],[612.19,0.35],[612.18,2.03],[612.17,5.59]],[[612.23,15.11],[612.24,17.63],[612.25,8.17],[612.26,7.49],[612.27,15.44]]]
["binance-futures","BNBUSDT",1740621815420,[[612.0,6.59],[611.97,5.3],[611.96,2.73],[611.95,5.32],[611.94,5.43]],[[612.01,11.58],[612.02,4.0],[612.03,0.02],[612.04,0.01],[612.05,3.59]]]
["binance-futures","BNBUSDT",1740621856965,[[613.31,46.8],[613.3,31.78],[613.29,7.02],[613.28,14.02],[613.27,14.58]],[[613.32,1.48],[613.33,0.23],[613.35,0.06],[613.36,0.23],[613.37,0.13]]]
["binance-futures","BNBUSDT",1740621857570,[[613.31,17.46],[613.3,6.5],[613.29,3.53],[613.28,6.86],[613.27,7.99]],[[613.32,1.26],[613.33,0.23],[613.35,0.06],[613.36,3.49],[613.37,0.13]]]
["binance-futures","BNBUSDT",1740621904008,[[613.24,13.32],[613.23,1.62],[613.21,0.65],[613.2,5.91],[613.19,1.67]],[[613.25,0.44],[613.28,6.32],[613.29,5.52],[613.3,6.64],[613.31,3.49]]]
["binance-futures","BNBUSDT",1740621943857,[[612.6,1.68],[612.58,2.04],[612.56,2.86],[612.55,0.68],[612.54,2.41]],[[612.61,7.84],[612.62,7.65],[612.63,7.34],[612.65,6.62],[612.68,3.4]]]
["binance-futures","BNBUSDT",1740621982477,[[612.63,0.65],[612.61,0.01],[612.59,0.02],[612.53,4.23],[612.52,4.39]],[[612.64,19.65],[612.65,2.22],[612.66,3.34],[612.67,0.65],[612.68,7.26]]]
["binance-futures","BNBUSDT",1740622045903,[[613.27,66.54],[613.26,16.02],[613.25,21.51],[613.24,11.14],[613.23,9.02]],[[613.28,0.52],[613.29,0.1],[613.3,0.02],[613.32,0.02],[613.33,0.03]]]
["binance-futures","BNBUSDT",1740622067794,[[613.26,38.18],[613.25,13.25],[613.24,9.09],[613.23,22.69],[613.22,3.65]],[[613.27,0.13],[613.29,0.22],[613.32,3.24],[613.33,0.68],[613.34,3.6]]]
["binance-futures","BNBUSDT",1740622111104,[[613.03,25.59],[613.02,6.59],[613.01,2.62],[613.0,2.9],[612.99,9.19]],[[613.04,1.08],[613.05,0.16],[613.08,5.23],[613.09,6.71],[613.1,3.27]]]
["binance-futures","BNBUSDT",1740622155201,[[612.77,3.48],[612.75,4.86],[612.74,3.47],[612.73,3.58]],[[612.78,13.67],[612.79,0.65],[612.82,4.29],[612.83,3.35],[612.84,2.56]]]
["binance-futures","BNBUSDT",1740622202156,[[612.35,53.06],[612.34,7.17],[612.33,8.56],[612.32,15.41],[612.31,0.65]],[[612.36,1.84],[612.38,0.1],[612.4,0.02],[612.42,0.65],[612.43,2.79]]]
["binance-futures","BNBUSDT",1740622246313,[[613.14,0.45],[613.13,0.03],[613.1,1.69],[613.09,4.71],[613.08,6.4]],[[613.15,40.02],[613.16,6.45],[613.17,2.36],[613.18,8.67],[613.19,5.17]]]
["binance-futures","BNBUSDT",1740622292188,[[613.65,13.38],[613.64,4.43],[613.63,3.49],[613.62,13.52],[613.61,6.36]],[[613.66,4.4],[613.67,1.76],[613.68,7.65],[613.69,1.07],[613.7,2.67]]]
["binance-futures","BNBUSDT",1740622340666,[[613.55,2.27],[613.51,3.62],[613.5,7.93],[613.26,27.47],[613.25,5.36]],[[613.56,27.92],[613.57,2.29],[613.58,4.0],[613.59,4.25],[613.6,15.18]]]
["binance-futures","BNBUSDT",1740622392371,[[613.68,9.33],[613.67,0.53],[613.65,5.44],[613.64,5.36],[613.62,6.23]],[[613.69,6.41],[613.7,2.42],[613.71,2.64],[613.72,3.61],[613.73,3.65]]]
["binance-futures","BNBUSDT",1740622438884,[[613.28,14.4],[613.27,54.56],[613.26,83.53],[613.25,6.1],[613.24,18.05]],[[613.29,0.02],[613.32,0.02],[613.33,0.07],[613.34,1.64],[613.35,4.55]]]
["binance-futures","BNBUSDT",1740622462559,[[613.43,40.95],[613.42,17.33],[613.41,9.81],[613.4,4.96],[613.39,6.78]],[[613.44,0.49],[613.45,0.02],[613.47,0.01],[613.49,0.04],[613.5,0.66]]]
["binance-futures","BNBUSDT",1740622532133,[[613.26,0.65],[613.23,0.43],[613.22,0.02],[613.21,0.85],[613.13,7.39]],[[613.27,20.15],[613.28,4.6],[613.29,3.26],[613.3,2.62],[613.31,2.84]]]
["binance-futures","BNBUSDT",1740622574547,[[613.73,35.43],[613.72,9.7],[613.71,6.74],[613.7,8.48],[613.69,3.89]],[[613.74,0.03],[613.8,0.65],[613.81,1.11],[613.82,1.93],[613.83,2.32]]]
["binance-futures","BNBUSDT",1740622618012,[[614.26,52.59],[614.25,16.4],[614.24,14.22],[614.23,3.19],[614.22,11.52]],[[614.27,1.7],[614.28,0.06],[614.3,0.21],[614.31,9.01],[614.32,0.04]]]
["binance-futures","BNBUSDT",1740622661675,[[613.84,5.69],[613.82,4.76],[613.8,0.02],[613.78,0.03],[613.75,4.29]],[[613.85,29.18],[613.86,7.07],[613.87,3.24],[613.88,4.88],[613.89,6.37]]]
["binance-futures","BNBUSDT",1740622707730,[[613.62,35.46],[613.61,11.94],[613.6,5.99],[613.59,6.54],[613.58,13.1]],[[613.63,1.71],[613.64,4.7],[613.65,1.0],[613.68,4.96],[613.73,3.61]]]
["binance-futures","BNBUSDT",1740622753272,[[614.25,15.16],[614.23,0.05],[614.22,3.47],[614.21,3.58],[614.19,5.68]],[[614.26,6.88],[614.27,3.18],[614.28,6.61],[614.29,7.43],[614.3,6.14]]]
["binance-futures","BNBUSDT",1740622797562,[[614.58,13.2],[614.56,0.77],[614.55,3.27],[614.54,5.81]],[[614.59,3.83],[614.62,2.57],[614.63,3.45],[614.64,0.68],[614.65,0.96]]]
["binance-futures","BNBUSDT",1740622841296,[[614.74,48.3],[614.73,8.04],[614.72,23.77],[614.71,0.65],[614.7,6.43]],[[614.75,3.57],[614.76,0.97],[614.77,9.11],[614.78,0.06],[614.8,0.32]]]
["binance-futures","BNBUSDT",1740622884028,[[614.63,0.06],[614.59,0.09],[614.54,0.23],[614.53,3.93],[614.51,4.56]],[[614.64,12.44],[614.65,0.68],[614.66,2.17],[614.67,2.31],[614.69,10.0]]]
["binance-futures","BNBUSDT",1740622924021,[[614.19,19.14],[614.17,4.38],[614.16,5.2],[614.15,3.58],[614.14,13.76]],[[614.2,0.31],[614.25,3.53],[614.26,4.13],[614.27,6.3],[614.28,6.02]]]
["binance-futures","BNBUSDT",1740622942762,[[614.06,10.15],[614.05,2.92],[614.04,3.67],[614.02,5.85],[614.01,5.52]],[[614.07,10.71],[614.09,0.63],[614.11,0.68],[614.12,12.82],[614.13,0.99]]]
["binance-futures","BNBUSDT",1740622969025,[[613.93,0.01],[613.92,2.89],[613.91,2.97],[613.9,2.21],[613.89,2.34]],[[613.94,16.32],[613.95,5.49],[613.96,5.29],[613.97,4.04],[613.98,17.55]]]
["binance-futures","BNBUSDT",1740623014007,[[614.46,25.59],[614.45,9.03],[614.44,10.45],[614.43,2.13],[614.42,7.41]],[[614.47,1.54],[614.48,1.01],[614.49,0.01],[614.52,3.03],[614.54,0.21]]]
["binance-futures","BNBUSDT",1740623055381,[[614.69,4.49],[614.68,5.57],[614.67,4.08],[614.65,0.68],[614.64,3.3]],[[614.7,14.91],[614.71,0.65],[614.72,2.62],[614.73,5.09],[614.74,7.01]]]
["binance-futures","BNBUSDT",1740623103962,[[613.98,16.09],[613.97,0.01],[613.96,0.22],[613.94,3.58],[613.92,0.67]],[[613.99,12.62],[614.0,4.98],[614.02,2.5],[614.03,3.27],[614.04,9.39]]]
["binance-futures","BNBUSDT",1740623147019,[[613.87,1.3],[613.83,3.78],[613.82,0.53],[613.81,0.65],[613.8,5.54]],[[613.88,12.67],[613.89,2.32],[613.9,8.6],[613.91,0.02],[613.92,10.03]]]
["binance-futures","BNBUSDT",1740623189962,[[614.12,18.06],[614.11,7.51],[614.09,2.49],[614.08,6.62],[614.07,7.59]],[[614.13,2.19],[614.16,0.66],[614.17,0.7],[614.2,3.28],[614.23,4.81]]]
["binance-futures","BNBUSDT",1740623231632,[[614.5,29.25],[614.47,0.77],[614.46,0.65],[614.45,1.05],[614.44,3.67]],[[614.51,3.61],[614.52,1.81],[614.53,2.68],[614.55,7.24],[614.56,2.6]]]
["binance-futures","BNBUSDT",1740623272011,[[614.98,16.48],[614.97,4.07],[614.96,31.3],[614.95,22.12],[614.94,12.54]],[[614.99,0.22],[615.0,15.05],[615.01,2.33],[615.04,6.35],[615.05,0.42]]]
["binance-futures","BNBUSDT",1740623309668,[[614.45,0.39],[614.44,0.05],[614.43,0.02],[614.39,3.57],[614.38,0.09]],[[614.46,73.53],[614.47,1.63],[614.48,3.0],[614.49,5.78],[614.5,15.22]]]
["binance-futures","BNBUSDT",1740623369524,[[613.63,0.43],[613.61,0.07],[613.59,0.11],[613.58,0.03],[613.57,0.02]],[[613.65,82.18],[613.66,2.85],[613.68,5.05],[613.69,12.28],[613.7,15.95]]]
["binance-futures","BNBUSDT",1740623399347,[[613.73,11.98],[613.72,10.22],[613.71,3.65],[613.7,3.65],[613.69,4.31]],[[613.74,0.6],[613.75,0.66],[613.77,3.58],[613.78,9.13],[613.8,3.53]]]
["binance-futures","BNBUSDT",1740623438793,[[613.57,12.0],[613.56,2.51],[613.55,3.54],[613.53,10.57],[613.52,3.54]],[[613.58,10.36],[613.59,3.56],[613.61,3.69],[613.62,3.84],[613.64,6.59]]]
["binance-futures","BNBUSDT",1740623483443,[[613.23,16.45],[613.22,0.39],[613.21,0.65],[613.2,6.14],[613.19,4.32]],[[613.24,3.38],[613.25,0.02],[613.27,0.65],[613.28,3.6],[613.29,0.02]]]
["binance-futures","BNBUSDT",1740623528651,[[613.13,4.47],[613.09,0.02],[613.08,1.9],[613.07,3.58],[613.06,1.89]],[[613.14,29.34],[613.15,0.65],[613.17,7.08],[613.18,5.86],[613.19,17.3]]]
["binance-futures","BNBUSDT",1740623570539,[[613.2,13.53],[613.19,4.25],[613.18,3.52],[613.17,0.15],[613.16,1.71]],[[613.21,2.2],[613.23,0.01],[613.25,0.01],[613.26,5.02],[613.29,1.92]]]
["binance-futures","BNBUSDT",1740623619589,[[613.13,6.98],[613.11,0.58],[613.1,1.55],[613.08,1.0],[613.03,2.33]],[[613.14,34.59],[613.15,0.65],[613.16,9.42],[613.17,2.42],[613.18,5.9]]]
["binance-futures","BNBUSDT",1740623668554,[[612.7,0.6],[612.69,0.05],[612.68,0.02],[612.67,0.04],[612.66,1.07]],[[612.71,14.54],[612.72,17.82],[612.73,14.14],[612.74,11.5],[612.75,20.06]]]
["binance-futures","BNBUSDT",1740623710240,[[612.66,34.0],[612.65,27.58],[612.64,7.22],[612.63,25.35],[612.62,11.48]],[[612.67,0.58],[612.69,0.01],[612.71,3.59],[612.72,2.69],[612.73,0.7]]]
["binance-futures","BNBUSDT",1740623755919,[[612.36,1.1],[612.32,2.32],[612.31,1.04],[612.3,5.15],[612.29,4.05]],[[612.37,12.82],[612.38,2.32],[612.4,5.32],[612.41,8.16],[612.42,17.53]]]
["binance-futures","BNBUSDT",1740623773948,[[612.28,17.33],[612.27,17.38],[612.26,6.28],[612.25,5.65],[612.24,17.79]],[[612.29,6.48],[612.3,2.0],[612.31,0.65],[612.32,0.01],[612.33,5.38]]]
["binance-futures","BNBUSDT",1740623847133,[[612.27,17.33],[612.26,2.09],[612.25,0.65],[612.24,9.92],[612.23,7.04]],[[612.28,6.36],[612.3,0.66],[612.31,0.65],[612.32,5.71],[612.33,0.15]]]
["binance-futures","BNBUSDT",1740623888244,[[611.41,24.35],[611.4,1.82],[611.39,7.45],[611.38,0.16],[611.37,10.19]],[[611.42,1.86],[611.43,0.72],[611.44,1.31],[611.45,0.65],[611.46,7.02]]]
["binance-futures","BNBUSDT",1740623930170,[[611.11,18.34],[611.1,7.42],[611.09,12.1],[611.07,8.44],[611.06,8.02]],[[611.12,19.2],[611.13,6.2],[611.14,4.28],[611.15,6.57],[611.16,10.81]]]
["binance-futures","BNBUSDT",1740623970278,[[610.74,10.52],[610.71,7.0],[610.7,1.52],[610.69,1.64],[610.68,0.65]],[[610.75,10.43],[610.76,2.41],[610.77,8.27],[610.78,11.22],[610.79,4.3]]]
["binance-futures","BNBUSDT",1740624007818,[[611.0,18.4],[610.99,0.38],[610.98,0.01],[610.97,0.09],[610.96,0.03]],[[611.01,25.64],[611.02,5.55],[611.03,1.52],[611.04,2.94],[611.05,10.74]]]
["binance-futures","BNBUSDT",1740624056407,[[610.63,4.7],[610.62,0.07],[610.61,0.48],[610.6,1.75],[610.59,1.75]],[[610.64,34.14],[610.65,12.52],[610.66,2.78],[610.67,4.77],[610.68,12.62]]]
["binance-futures","BNBUSDT",1740624058355,[[610.6,0.9],[610.59,2.75],[610.53,2.57],[610.51,1.14],[610.49,2.33]],[[610.61,29.3],[610.62,16.41],[610.63,12.14],[610.64,16.18],[610.65,9.01]]]
["binance-futures","BNBUSDT",1740624102929,[[610.99,0.02],[610.97,0.01],[610.96,0.22],[610.95,0.03],[610.93,0.65]],[[611.0,3.68],[611.01,32.84],[611.02,16.51],[611.03,70.16],[611.04,2.71]]]
["binance-futures","BNBUSDT",1740624150675,[[610.6,0.03],[610.58,0.35],[610.55,0.05],[610.54,0.04],[610.53,0.02]],[[610.61,73.66],[610.62,37.69],[610.63,27.15],[610.64,2.24],[610.65,15.19]]]
["binance-futures","BNBUSDT",1740624208437,[[611.04,74.34],[611.03,22.48],[611.02,12.67],[611.01,14.78],[611.0,8.91]],[[611.05,0.02],[611.08,1.12],[611.09,1.14],[611.1,0.67],[611.11,2.35]]]
["binance-futures","BNBUSDT",1740624236221,[[611.46,3.31],[611.45,4.22],[611.44,6.69],[611.43,13.16],[611.42,7.61]],[[611.47,13.38],[611.48,7.89],[611.49,14.85],[611.5,2.49],[611.51,10.49]]]
["binance-futures","BNBUSDT",1740624283015,[[611.0,20.03],[610.99,0.01],[610.93,4.07],[610.92,0.68],[610.91,3.62]],[[611.01,41.78],[611.02,16.39],[611.03,20.61],[611.04,6.44],[611.05,4.53]]]
["binance-futures","BNBUSDT",1740624324478,[[610.82,20.69],[610.81,8.43],[610.8,6.08],[610.79,4.01],[610.78,11.03]],[[610.83,0.05],[610.86,0.65],[610.87,5.24],[610.88,4.59],[610.89,3.0]]]
["binance-futures","BNBUSDT",1740624368707,[[611.01,0.14],[610.98,0.01],[610.97,0.07],[610.96,0.03],[610.95,3.27]],[[611.02,41.32],[611.03,8.28],[611.04,11.8],[611.05,5.3],[611.06,9.08]]]
["binance-futures","BNBUSDT",1740624417207,[[611.42,5.65],[611.41,3.27],[611.39,1.0],[611.38,4.18],[611.37,3.48]],[[611.43,15.04],[611.44,4.19],[611.45,9.58],[611.46,5.41],[611.47,10.3]]]
["binance-futures","BNBUSDT",1740624454701,[[610.52,20.09],[610.51,2.89],[610.5,13.4],[610.49,0.5],[610.48,9.05]],[[610.53,5.91],[610.54,13.28],[610.56,2.68],[610.57,2.35],[610.58,5.37]]]
["binance-futures","BNBUSDT",1740624502577,[[610.11,1.02],[610.1,3.61],[610.09,0.57],[610.08,0.05],[610.07,2.46]],[[610.12,36.37],[610.13,14.77],[610.14,6.57],[610.15,0.68],[610.16,17.76]]]
["binance-futures","BNBUSDT",1740624545924,[[610.44,22.41],[610.43,7.81],[610.42,7.72],[610.41,13.48],[610.4,7.55]],[[610.45,1.07],[610.46,0.01],[610.47,1.88],[610.48,2.05],[610.49,0.21]]]
["binance-futures","BNBUSDT",1740624589014,[[609.78,18.62],[609.77,5.35],[609.76,4.16],[609.75,11.09],[609.74,4.17]],[[609.79,8.29],[609.8,0.53],[609.81,6.71],[609.82,1.92],[609.83,4.94]]]
["binance-futures","BNBUSDT",1740624628742,[[609.15,10.07],[609.13,9.96],[609.12,1.02],[609.08,0.06],[609.03,12.96]],[[609.16,8.03],[609.18,13.33],[609.19,0.66],[609.2,9.26],[609.21,12.67]]]
["binance-futures","BNBUSDT",1740624685120,[[609.57,14.22],[609.56,7.33],[609.55,4.43],[609.54,9.51],[609.53,3.79]],[[609.58,1.6],[609.6,0.66],[609.61,5.25],[609.62,5.18],[609.64,5.36]]]
["binance-futures","BNBUSDT",1740624717504,[[609.45,3.43],[609.41,1.84],[609.4,4.35],[609.36,0.68],[609.35,1.04]],[[609.46,25.35],[609.47,8.78],[609.48,2.67],[609.49,1.32],[609.5,8.81]]]
["binance-futures","BNBUSDT",1740624764253,[[609.23,34.57],[609.22,6.54],[609.21,3.61],[609.2,9.88],[609.19,9.01]],[[609.24,0.17],[609.25,0.02],[609.27,0.12],[609.28,2.02],[609.3,0.68]]]
["binance-futures","BNBUSDT",1740624810210,[[608.91,13.51],[608.9,3.64],[608.89,2.21],[608.88,2.0],[608.87,0.01]],[[608.92,10.41],[608.94,12.75],[608.95,2.74],[608.96,2.0],[609.04,8.56]]]
["binance-futures","BNBUSDT",1740624858563,[[609.25,4.11],[609.22,4.97],[609.21,5.42],[609.15,2.71],[609.14,5.8]],[[609.26,15.59],[609.27,0.91],[609.28,14.88],[609.29,3.53],[609.3,11.95]]]
["binance-futures","BNBUSDT",1740624900343,[[609.23,18.91],[609.22,3.6],[609.21,3.68],[609.2,7.43],[609.19,3.43]],[[609.24,12.51],[609.25,0.66],[609.26,1.71],[609.27,7.29],[609.28,9.02]]]
["binance-futures","BNBUSDT",1740624957432,[[609.07,1.09],[609.06,0.03],[609.04,3.31],[609.03,0.02],[609.01,3.73]],[[609.08,35.34],[609.09,1.97],[609.1,9.6],[609.11,8.97],[609.12,6.7]]]
["binance-futures","BNBUSDT",1740625012788,[[609.08,2.23],[609.06,0.54],[609.03,0.03],[609.02,4.1],[609.01,1.93]],[[609.09,43.9],[609.1,4.18],[609.11,10.99],[609.12,7.98],[609.13,1.91]]]
["binance-futures","BNBUSDT",1740625062307,[[609.31,29.72],[609.3,1.35],[609.29,7.16],[609.28,2.82],[609.26,6.83]],[[609.32,0.07],[609.36,4.1],[609.37,0.71],[609.38,4.7],[609.39,17.24]]]
["binance-futures","BNBUSDT",1740625106419,[[608.59,14.44],[608.58,4.12],[608.55,3.56],[608.54,5.87],[608.53,7.71]],[[608.6,12.64],[608.64,4.1],[608.65,0.66],[608.66,3.46],[608.67,10.92]]]
["binance-futures","BNBUSDT",1740625118330,[[608.42,8.54],[608.41,0.14],[608.4,0.22],[608.39,0.03],[608.36,5.37]],[[608.43,11.01],[608.44,1.98],[608.45,8.37],[608.46,14.49],[608.47,3.62]]]
["binance-futures","BNBUSDT",1740625194451,[[609.28,8.55],[609.27,5.4],[609.26,5.43],[609.24,8.61],[609.23,7.22]],[[609.29,10.61],[609.3,0.7],[609.31,0.67],[609.33,3.5],[609.34,5.1]]]
["binance-futures","BNBUSDT",1740625195935,[[609.28,14.06],[609.25,0.66],[609.24,8.52],[609.23,7.04],[609.21,5.67]],[[609.29,4.58],[609.3,0.7],[609.31,0.67],[609.33,0.07],[609.34,3.43]]]
["binance-futures","BNBUSDT",1740625235275,[[609.14,0.64],[609.13,0.01],[609.12,0.02],[609.1,0.05],[609.09,1.79]],[[609.15,38.02],[609.16,2.61],[609.18,6.37],[609.19,15.59],[609.2,11.38]]]
["binance-futures","BNBUSDT",1740625275430,[[609.6,28.7],[609.59,9.34],[609.58,15.84],[609.57,27.55],[609.56,13.98]],[[609.61,0.08],[609.62,0.02],[609.64,0.01],[609.66,0.66],[609.68,0.21]]]
["binance-futures","BNBUSDT",1740625348448,[[610.73,0.29],[610.71,0.35],[610.7,56.98],[610.69,15.46],[610.68,11.27]],[[610.75,0.16],[610.84,7.74],[610.85,0.36],[610.86,0.66],[610.88,0.12]]]
["binance-futures","BNBUSDT",1740625357173,[[610.94,10.97],[610.93,3.08],[610.92,4.31],[610.91,20.94],[610.9,0.02]],[[610.95,3.21],[610.97,3.32],[610.98,3.98],[610.99,3.88],[611.02,3.62]]]
["binance-futures","BNBUSDT",1740625400549,[[610.77,11.44],[610.76,2.15],[610.75,0.66],[610.74,6.21],[610.73,4.31]],[[610.78,8.45],[610.79,0.17],[610.8,0.66],[610.81,0.85],[610.82,5.59]]]
["binance-futures","BNBUSDT",1740625446185,[[610.46,2.95],[610.45,0.01],[610.43,0.02],[610.42,3.46],[610.41,6.84]],[[610.47,8.46],[610.5,7.32],[610.51,6.66],[610.52,14.79],[610.54,7.4]]]
["binance-futures","BNBUSDT",1740625490173,[[610.74,5.93],[610.73,0.02],[610.7,3.42],[610.69,0.7],[610.68,6.0]],[[610.75,28.69],[610.79,3.42],[610.8,7.1],[610.81,9.9],[610.82,10.47]]]
["binance-futures","BNBUSDT",1740625546871,[[610.99,5.77],[610.98,1.85],[610.97,0.43],[610.96,1.14],[610.95,3.42]],[[611.0,7.59],[611.03,0.01],[611.04,7.69],[611.05,7.48],[611.06,8.17]]]
["binance-futures","BNBUSDT",1740625580067,[[611.05,16.33],[611.04,2.51],[611.02,1.85],[611.01,6.49],[611.0,11.27]],[[611.06,0.29],[611.07,0.9],[611.08,3.91],[611.09,2.36],[611.1,6.29]]]
["binance-futures","BNBUSDT",1740625627647,[[611.18,1.51],[611.14,3.44],[611.13,1.89],[611.12,5.76],[611.11,4.1]],[[611.19,56.15],[611.2,4.88],[611.21,10.01],[611.22,10.4],[611.23,5.51]]]
["binance-futures","BNBUSDT",1740625681351,[[611.36,18.42],[611.35,10.17],[611.34,17.24],[611.33,2.24],[611.32,8.47]],[[611.37,5.02],[611.38,0.28],[611.4,8.75],[611.41,5.04],[611.42,2.24]]]
["binance-futures","BNBUSDT",1740625732473,[[611.11,0.14],[611.1,0.1],[611.06,0.02],[611.05,3.42],[611.04,9.05]],[[611.12,45.45],[611.13,13.04],[611.14,17.78],[611.15,25.05],[611.16,15.97]]]
["binance-futures","BNBUSDT",1740625782219,[[610.77,9.44],[610.75,0.65],[610.74,0.66],[610.73,3.43],[610.72,2.05]],[[610.78,10.44],[610.79,1.08],[610.8,15.94],[610.81,5.17],[610.82,6.56]]]
["binance-futures","BNBUSDT",1740625816663,[[611.14,80.87],[611.12,5.79],[611.11,13.61],[611.1,19.43],[611.09,6.32]],[[611.15,1.83],[611.21,0.03],[611.22,8.23],[611.23,1.46],[611.24,5.67]]]
["binance-futures","BNBUSDT",1740625881410,[[611.72,75.98],[611.71,10.86],[611.7,8.46],[611.69,9.83],[611.68,2.34]],[[611.73,0.31],[611.74,0.03],[611.76,2.41],[611.77,0.97],[611.78,2.39]]]
["binance-futures","BNBUSDT",1740625928926,[[611.7,18.0],[611.69,0.03],[611.68,2.51],[611.67,2.22],[611.66,6.04]],[[611.71,82.6],[611.73,7.12],[611.74,8.64],[611.75,4.03],[611.76,20.11]]]
["binance-futures","BNBUSDT",1740625979164,[[611.44,6.16],[611.43,0.01],[611.41,0.01],[611.4,4.07],[611.39,0.01]],[[611.45,44.79],[611.46,23.97],[611.47,5.25],[611.48,50.98],[611.49,21.58]]]
["binance-futures","BNBUSDT",1740626030556,[[611.13,12.05],[611.11,0.65],[611.1,5.39],[611.09,3.42],[611.07,6.69]],[[611.14,9.61],[611.15,8.29],[611.16,3.23],[611.17,0.68],[611.18,6.05]]]
["binance-futures","BNBUSDT",1740626094511,[[611.15,6.69],[611.14,0.03],[611.11,3.42],[611.1,2.32],[611.06,2.36]],[[611.16,12.23],[611.17,0.65],[611.18,4.21],[611.19,6.99],[611.2,11.91]]]
["binance-futures","BNBUSDT",1740626130692,[[611.33,39.52],[611.32,17.03],[611.31,13.11],[611.3,15.91],[611.29,9.98]],[[611.34,1.42],[611.35,2.49],[611.36,1.29],[611.37,0.02],[611.38,0.39]]]
["binance-futures","BNBUSDT",1740626177438,[[611.96,8.82],[611.95,3.47],[611.92,5.85],[611.91,5.22],[611.9,2.61]],[[611.97,16.78],[611.98,0.58],[611.99,6.1],[612.0,18.51],[612.01,0.66]]]
["binance-futures","BNBUSDT",1740626223312,[[611.71,0.33],[611.7,0.01],[611.69,0.02],[611.65,0.01],[611.63,2.2]],[[611.72,53.17],[611.73,11.43],[611.74,12.27],[611.75,13.57],[611.76,3.68]]]
["binance-futures","BNBUSDT",1740626266571,[[611.76,20.16],[611.75,2.05],[611.74,8.74],[611.73,7.29],[611.72,7.23]],[[611.77,7.73],[611.78,0.01],[611.79,1.8],[611.8,0.74],[611.81,2.36]]]
["binance-futures","BNBUSDT",1740626301125,[[611.49,5.95],[611.46,7.3],[611.45,8.59],[611.44,7.14],[611.43,2.87]],[[611.5,9.83],[611.51,10.74],[611.52,15.43],[611.53,5.63],[611.54,14.04]]]
["binance-futures","BNBUSDT",1740626370952,[[611.32,30.33],[611.3,2.18],[611.29,5.97],[611.28,5.49],[611.27,7.11]],[[611.33,0.89],[611.34,0.01],[611.38,0.02],[611.39,0.01],[611.4,4.12]]]
["binance-futures","BNBUSDT",1740626372627,[[611.39,61.51],[611.38,19.55],[611.37,11.02],[611.36,8.94],[611.35,10.65]],[[611.4,0.02],[611.41,0.01],[611.45,0.02],[611.46,0.03],[611.47,0.03]]]
["binance-futures","BNBUSDT",1740626420305,[[611.76,31.7],[611.75,13.97],[611.74,8.37],[611.73,6.88],[611.72,4.94]],[[611.77,1.13],[611.78,1.77],[611.79,0.04],[611.81,3.78],[611.85,3.64]]]
["binance-futures","BNBUSDT",1740626472193,[[611.93,16.88],[611.92,2.28],[611.91,0.01],[611.9,0.04],[611.89,3.94]],[[611.94,14.38],[611.95,4.2],[611.96,7.83],[611.97,9.73],[611.98,7.33]]]
["binance-futures","BNBUSDT",1740626527411,[[612.24,28.66],[612.23,4.45],[612.22,8.01],[612.21,4.64],[612.2,13.71]],[[612.25,1.41],[612.29,3.46],[612.3,17.15],[612.31,3.85],[612.32,19.44]]]
["binance-futures","BNBUSDT",1740626567301,[[612.61,35.84],[612.6,11.17],[612.59,11.43],[612.58,5.66],[612.57,21.67]],[[612.62,4.34],[612.63,0.01],[612.66,3.41],[612.67,3.41],[612.68,3.21]]]
["binance-futures","BNBUSDT",1740626613990,[[613.4,17.26],[613.39,0.65],[613.38,0.65],[613.37,2.94],[613.36,6.34]],[[613.41,6.48],[613.43,2.88],[613.44,16.27],[613.45,0.7],[613.46,2.76]]]
["binance-futures","BNBUSDT",1740626660178,[[613.95,38.39],[613.94,8.18],[613.93,10.41],[613.92,0.65],[613.91,6.88]],[[613.96,7.32],[614.0,3.41],[614.01,6.68],[614.03,10.08],[614.05,1.17]]]
["binance-futures","BNBUSDT",1740626710234,[[613.56,22.08],[613.55,9.27],[613.54,10.96],[613.53,8.0],[613.52,6.31]],[[613.57,10.75],[613.58,0.08],[613.6,2.26],[613.61,3.6],[613.62,3.94]]]
["binance-futures","BNBUSDT",1740626782430,[[612.49,13.99],[612.48,2.79],[612.47,19.92],[612.46,0.01],[612.45,0.25]],[[612.5,2.23],[612.51,0.03],[612.52,2.13],[612.54,5.54],[612.55,0.05]]]
["binance-futures","BNBUSDT",1740626797050,[[612.06,0.03],[612.04,0.94],[612.02,0.14],[612.01,2.54],[611.95,0.67]],[[612.07,10.86],[612.09,22.4],[612.1,91.7],[612.11,16.18],[612.12,11.7]]]
["binance-futures","BNBUSDT",1740626840802,[[612.32,7.99],[612.31,4.64],[612.3,7.72],[612.29,0.01],[612.28,2.05]],[[612.33,8.58],[612.35,4.01],[612.38,2.02],[612.4,8.53],[612.41,7.96]]]
["binance-futures","BNBUSDT",1740626888802,[[611.73,0.02],[611.72,0.18],[611.71,2.88],[611.7,2.69],[611.69,0.02]],[[611.74,23.31],[611.75,4.35],[611.76,2.83],[611.77,0.65],[611.78,5.6]]]
["binance-futures","BNBUSDT",1740626936493,[[611.85,6.53],[611.84,3.42],[611.83,3.99],[611.82,13.98],[611.81,5.33]],[[611.86,0.84],[611.88,1.82],[611.9,1.82],[611.91,1.45],[611.92,2.93]]]
["binance-futures","BNBUSDT",1740626975086,[[611.95,1.27],[611.93,5.07],[611.92,3.19]],[[611.97,5.27],[612.03,29.86],[612.04,2.68],[612.05,80.09],[612.06,11.09]]]
["binance-futures","BNBUSDT",1740627035380,[[612.23,17.76],[612.22,1.72],[612.21,0.03],[612.2,11.26],[612.19,10.67]],[[612.24,8.89],[612.25,0.07],[612.26,3.28],[612.28,4.3],[612.3,4.56]]]
["binance-futures","BNBUSDT",1740627078318,[[612.02,33.22],[612.01,4.25],[612.0,13.64],[611.99,7.49],[611.98,13.96]],[[612.03,0.15],[612.04,0.01],[612.05,0.01],[612.06,0.03],[612.07,0.05]]]
["binance-futures","BNBUSDT",1740627122054,[[612.17,30.18],[612.16,6.64],[612.15,4.89],[612.14,1.74],[612.13,2.55]],[[612.18,0.93],[612.22,2.97],[612.23,3.15],[612.24,2.67],[612.25,4.16]]]
["binance-futures","BNBUSDT",1740627168604,[[612.67,6.57],[612.64,1.72],[612.63,6.84],[612.62,4.76]],[[612.68,9.12],[612.69,0.03],[612.7,0.01],[612.71,0.01],[612.72,6.49]]]
["binance-futures","BNBUSDT",1740627232101,[[613.21,3.75],[613.19,2.33],[613.18,1.63],[613.17,2.23],[613.16,5.04]],[[613.22,13.37],[613.23,2.78],[613.24,13.51],[613.25,0.83],[613.26,6.56]]]
["binance-futures","BNBUSDT",1740627270458,[[613.18,8.41],[613.17,3.01],[613.16,4.66],[613.15,3.67],[613.14,7.44]],[[613.19,6.62],[613.21,0.13],[613.23,3.43],[613.24,1.97],[613.25,3.41]]]
["binance-futures","BNBUSDT",1740627323249,[[613.51,1.06],[613.5,0.01],[613.48,5.15],[613.47,3.5],[613.45,0.66]],[[613.52,40.46],[613.53,0.18],[613.54,0.83],[613.55,2.95],[613.56,5.9]]]
["binance-futures","BNBUSDT",1740627372376,[[613.48,0.06],[613.45,0.01],[613.44,0.65],[613.43,0.04],[613.42,2.48]],[[613.49,40.81],[613.5,7.31],[613.51,15.35],[613.52,13.65],[613.53,9.77]]]
["binance-futures","BNBUSDT",1740627420958,[[613.24,5.02],[613.22,1.44],[613.21,1.52],[613.2,5.5],[613.19,2.06]],[[613.25,9.75],[613.26,5.18],[613.27,4.45],[613.28,1.48],[613.89,27.32]]]
["binance-futures","BNBUSDT",1740627470741,[[613.55,19.16],[613.54,1.73],[613.53,0.18],[613.52,3.26],[613.51,0.65]],[[613.56,10.84],[613.57,0.99],[613.58,1.63],[613.59,1.63],[613.6,1.35]]]
["binance-futures","BNBUSDT",1740627477128,[[613.55,10.25],[613.54,4.56],[613.51,4.06],[613.5,6.67],[613.49,4.0]],[[613.56,16.1],[613.57,1.67],[613.58,1.63],[613.59,5.17],[613.6,5.8]]]
["binance-futures","BNBUSDT",1740627557560,[[613.58,36.0],[613.57,4.86],[613.56,7.5],[613.55,11.52],[613.54,1.61]],[[613.59,0.01],[613.6,0.28],[613.62,1.44],[613.63,4.06],[613.64,1.45]]]
["binance-futures","BNBUSDT",1740627559030,[[613.64,31.96],[613.63,9.99],[613.62,5.65],[613.61,5.79],[613.6,5.76]],[[613.65,0.63],[613.66,0.02],[613.68,0.01],[613.69,0.03],[613.7,1.38]]]
["binance-futures","BNBUSDT",1740627599135,[[613.63,8.4],[613.6,0.02],[613.59,5.21],[613.58,3.41],[613.57,3.53]],[[613.64,15.2],[613.65,2.25],[613.66,13.23],[613.68,7.97],[613.69,11.25]]]
["binance-futures","BNBUSDT",1740627639784,[[613.43,3.51],[613.41,3.26],[613.39,0.46],[613.38,3.07],[613.37,6.29]],[[613.44,17.11],[613.45,2.59],[613.46,12.79],[613.47,1.75],[613.48,4.76]]]
["binance-futures","BNBUSDT",1740627710827,[[613.85,29.26],[613.84,4.64],[613.83,14.26],[613.82,1.42],[613.81,0.65]],[[613.86,5.05],[613.87,0.13],[613.88,1.35],[613.89,1.74],[613.9,6.23]]]
["binance-futures","BNBUSDT",1740627728787,[[613.87,26.09],[613.86,9.61],[613.85,5.3],[613.84,4.3],[613.83,1.62]],[[613.88,6.44],[613.9,2.76],[613.92,8.1],[613.93,5.05],[613.94,0.36]]]
["binance-futures","BNBUSDT",1740627775763,[[613.73,20.24],[613.72,4.36],[613.71,7.44],[613.7,9.64],[613.69,5.61]],[[613.74,1.33],[613.77,11.15],[613.78,8.78],[613.8,2.08],[613.81,2.34]]]
["binance-futures","BNBUSDT",1740627818749,[[613.84,1.2],[613.83,1.53],[613.8,0.02],[613.77,1.74],[613.76,3.44]],[[613.85,69.6],[613.86,3.38],[613.87,19.12],[613.88,16.54],[613.89,13.2]]]
["binance-futures","BNBUSDT",1740627863516,[[613.26,8.08],[613.23,3.35],[613.22,3.41],[613.21,0.66],[613.19,5.86]],[[613.27,10.81],[613.28,1.56],[613.31,6.29],[613.32,11.18],[613.33,9.74]]]
["binance-futures","BNBUSDT",1740627927954,[[613.11,0.68],[613.06,3.41],[613.05,5.28],[613.04,7.29]],[[613.12,17.21],[613.13,1.74],[613.14,2.37],[613.15,0.66],[613.16,5.24]]]
["binance-futures","BNBUSDT",1740627943402,[[612.5,18.99],[612.49,0.81],[612.48,0.65],[612.47,3.26],[612.46,5.25]],[[612.51,1.47],[612.56,3.85],[612.57,2.24],[612.6,9.01],[612.74,8.46]]]
["binance-futures","BNBUSDT",1740627985723,[[613.22,11.49],[613.2,1.63],[613.18,5.04],[613.17,5.6],[613.16,4.84]],[[613.23,7.85],[613.26,2.47],[613.27,0.7],[613.28,2.11],[613.29,5.6]]]
["binance-futures","BNBUSDT",1740628029737,[[613.19,7.11],[613.17,2.04],[613.16,3.41],[613.15,9.38],[613.12,3.29]],[[613.2,2.13],[613.22,0.35],[613.23,3.41],[613.24,4.51],[613.25,4.25]]]
["binance-futures","BNBUSDT",1740628070866,[[613.21,0.58],[613.16,3.03],[613.14,6.32],[613.13,3.11],[613.12,1.44]],[[613.22,21.31],[613.23,2.22],[613.24,13.89],[613.25,0.01],[613.26,7.11]]]
["binance-futures","BNBUSDT",1740628118603,[[612.68,6.4],[612.67,5.54],[612.66,4.46],[612.64,0.04],[612.62,4.75]],[[612.69,4.94],[612.7,3.18],[612.72,3.81],[612.73,3.81],[612.74,3.18]]]
["binance-futures","BNBUSDT",1740628157107,[[612.4,0.87],[612.38,0.39],[612.36,6.77],[612.34,3.36],[612.33,1.62]],[[612.41,14.84],[612.42,0.65],[612.43,1.13],[612.44,1.14],[612.45,4.71]]]
["binance-futures","BNBUSDT",1740628206349,[[613.11,10.95],[613.1,0.12],[613.08,1.59],[613.05,5.61],[613.02,6.97]],[[613.12,21.38],[613.13,5.13],[613.14,13.8],[613.15,1.68],[613.16,7.94]]]
["binance-futures","BNBUSDT",1740628253961,[[612.97,18.54],[612.96,36.29],[612.95,2.53],[612.94,16.89],[612.93,5.82]],[[612.98,1.21],[612.99,3.86],[613.0,3.14],[613.01,4.4],[613.02,3.14]]]
["binance-futures","BNBUSDT",1740628301118,[[612.45,0.9],[612.44,0.01],[612.43,2.58],[612.42,1.28],[612.41,0.12]],[[612.46,19.64],[612.47,4.14],[612.48,10.17],[612.49,7.67],[612.5,5.76]]]
["binance-futures","BNBUSDT",1740628329209,[[612.3,24.91],[612.28,7.1],[612.27,4.28],[612.25,0.65],[612.24,0.65]],[[612.31,1.59],[612.34,3.42],[612.36,3.46],[612.37,3.95],[612.38,4.62]]]
["binance-futures","BNBUSDT",1740628393124,[[613.14,4.33],[613.13,0.01],[613.12,1.31],[613.09,0.67],[613.08,0.85]],[[613.15,9.59],[613.16,1.32],[613.17,2.1],[613.18,1.41],[613.19,7.98]]]
["binance-futures","BNBUSDT",1740628444123,[[613.31,9.41],[613.27,4.08],[613.26,2.87],[613.25,3.41],[613.24,6.26]],[[613.32,8.78],[613.33,3.36],[613.34,1.19],[613.35,9.1],[613.36,4.55]]]
["binance-futures","BNBUSDT",1740628494354,[[613.68,2.64],[613.66,0.03],[613.65,3.15],[613.64,2.09],[613.63,4.07]],[[613.69,9.86],[613.7,3.5],[613.71,4.61],[613.72,13.59],[613.73,1.34]]]
["binance-futures","BNBUSDT",1740628540017,[[613.77,18.37],[613.76,4.74],[613.75,4.75],[613.74,5.98],[613.73,12.85]],[[613.78,0.52],[613.8,0.05],[613.81,0.66],[613.82,0.11],[613.83,0.06]]]
["binance-futures","BNBUSDT",1740628591538,[[614.06,4.63],[614.05,1.32],[614.03,4.44],[614.02,5.69],[614.01,10.3]],[[614.07,16.3],[614.08,1.54],[614.09,0.09],[614.1,5.79],[614.11,5.07]]]
["binance-futures","BNBUSDT",1740628633203,[[614.26,10.22],[614.24,1.44],[614.22,4.78],[614.21,0.08],[614.19,10.12]],[[614.27,27.21],[614.28,8.0],[614.29,0.65],[614.3,1.71],[614.31,14.96]]]
["binance-futures","BNBUSDT",1740628680116,[[614.13,21.85],[614.12,0.05],[614.11,0.65],[614.1,0.65],[614.09,4.79]],[[614.14,6.12],[614.18,3.41],[614.19,6.56],[614.2,9.5],[614.21,8.55]]]
["binance-futures","BNBUSDT",1740628681746,[[614.16,30.31],[614.15,9.51],[614.14,16.41],[614.13,4.83],[614.12,1.25]],[[614.17,0.16],[614.2,2.82],[614.21,8.55],[614.23,0.68],[614.26,33.34]]]
["binance-futures","BNBUSDT",1740628729566,[[613.58,0.84],[613.57,0.01],[613.56,0.02],[613.55,0.03],[613.54,0.2]],[[613.59,22.32],[613.6,7.9],[613.61,18.19],[613.62,6.78],[613.63,8.13]]]
["binance-futures","BNBUSDT",1740628786474,[[613.07,6.78],[613.06,0.02],[613.05,0.32],[613.03,4.07],[613.02,3.61]],[[613.08,13.95],[613.09,5.95],[613.1,16.81],[613.11,6.94],[613.12,2.63]]]
["binance-futures","BNBUSDT",1740628857727,[[613.18,2.38],[613.17,1.04],[613.16,0.59],[613.15,0.65],[613.14,0.65]],[[613.19,7.96],[613.2,0.65],[613.21,0.65],[613.22,2.48],[613.23,6.72]]]
["binance-futures","BNBUSDT",1740628878983,[[613.31,1.01],[613.29,4.49],[613.28,4.49],[613.27,4.49],[613.26,4.49]],[[613.32,25.54],[613.33,0.84],[613.34,2.11],[613.35,0.92],[613.36,3.44]]]
["binance-futures","BNBUSDT",1740628922943,[[613.14,5.34],[613.11,1.27],[613.1,4.91],[613.09,4.06],[613.08,9.69]],[[613.15,13.23],[613.16,1.66],[613.18,1.5],[613.19,3.42],[613.2,5.44]]]
["binance-futures","BNBUSDT",1740628965444,[[613.15,8.96],[613.12,3.41],[613.11,5.59],[613.1,4.91],[613.09,4.88]],[[613.16,13.36],[613.18,1.5],[613.19,0.01],[613.2,7.37],[613.21,0.69]]]
["binance-futures","BNBUSDT",1740629008105,[[613.92,35.19],[613.86,1.58],[613.85,3.43],[613.84,2.93],[613.8,5.82]],[[613.93,23.01],[613.94,20.12],[613.96,6.41],[613.97,14.73],[613.98,17.33]]]
["binance-futures","BNBUSDT",1740629053402,[[614.1,27.4],[614.09,9.67],[614.08,3.46],[614.07,16.21],[614.06,10.48]],[[614.11,8.22],[614.12,0.06],[614.13,2.53],[614.14,3.63],[614.15,3.53]]]
["binance-futures","BNBUSDT",1740629098066,[[614.36,45.95],[614.35,14.09],[614.34,9.76],[614.33,6.29],[614.32,2.35]],[[614.37,7.15],[614.38,0.11],[614.39,0.01],[614.4,2.83],[614.41,1.22]]]
["binance-futures","BNBUSDT",1740629141032,[[614.78,17.31],[614.77,36.18],[614.76,163.92],[614.75,6.02],[614.74,2.86]],[[614.79,10.1],[614.8,4.94],[614.81,2.87],[614.82,5.0],[614.83,2.46]]]
["binance-futures","BNBUSDT",1740629186281,[[614.78,1.89],[614.75,4.73],[614.74,18.75],[614.73,12.81],[614.72,64.69]],[[614.79,14.46],[614.8,7.28],[614.81,11.1],[614.82,10.78],[614.83,4.69]]]
["binance-futures","BNBUSDT",1740629231978,[[614.84,12.33],[614.83,3.79],[614.82,6.74],[614.81,0.69],[614.8,1.66]],[[614.85,17.63],[614.88,2.29],[614.89,7.69],[614.9,15.24],[614.91,13.98]]]
["binance-futures","BNBUSDT",1740629255110,[[614.74,8.85],[614.7,6.06],[614.69,3.44],[614.68,0.68],[614.67,12.12]],[[614.75,10.2],[614.76,9.8],[614.77,7.65],[614.78,6.46],[614.79,10.15]]]
["binance-futures","BNBUSDT",1740629326315,[[614.0,501.68],[613.99,0.01],[613.98,0.55],[613.96,0.29],[613.92,5.14]],[[614.01,8.88],[614.02,3.26],[614.03,12.48],[614.04,12.7],[614.05,10.77]]]
["binance-futures","BNBUSDT",1740629373408,[[613.72,14.66],[613.71,0.01],[613.7,0.56],[613.66,0.27],[613.65,2.48]],[[613.73,24.48],[613.74,8.97],[613.75,1.46],[613.76,0.51],[613.77,8.04]]]
["binance-futures","BNBUSDT",1740629420071,[[613.0,363.24],[612.97,0.65],[612.96,0.65],[612.94,3.41],[612.93,0.02]],[[613.01,5.69],[613.02,2.0],[613.03,4.06],[613.06,1.86],[613.07,0.71]]]
["binance-futures","BNBUSDT",1740629463594,[[613.1,0.36],[613.07,0.81],[613.06,2.29],[613.05,5.46],[613.04,13.69]],[[613.11,15.57],[613.12,2.65],[613.13,5.34],[613.14,5.61],[613.15,4.09]]]
["binance-futures","BNBUSDT",1740629510728,[[612.86,0.99],[612.83,3.26],[612.82,4.12],[612.8,8.39],[612.77,2.85]],[[612.87,20.79],[612.88,2.78],[612.9,5.44],[612.91,3.09],[612.92,8.93]]]
["binance-futures","BNBUSDT",1740629555824,[[612.64,32.67],[612.63,9.81],[612.62,19.26],[612.61,0.65],[612.6,7.62]],[[612.65,1.57],[612.67,0.01],[612.68,2.37],[612.69,2.88],[612.74,2.76]]]
["binance-futures","BNBUSDT",1740629602292,[[612.75,23.7],[612.74,8.81],[612.73,23.96],[612.72,16.56],[612.71,7.83]],[[612.76,1.27],[612.78,0.02],[612.79,5.15],[612.8,2.51],[612.83,0.02]]]
["binance-futures","BNBUSDT",1740629647632,[[612.16,8.27],[612.15,0.01],[612.14,2.25],[612.13,4.07],[612.12,4.93]],[[612.17,13.98],[612.18,8.25],[612.19,6.77],[612.2,5.36],[612.21,4.39]]]
["binance-futures","BNBUSDT",1740629698588,[[611.87,0.43],[611.85,2.63],[611.84,0.23],[611.83,0.98],[611.82,1.04]],[[611.88,38.22],[611.89,13.39],[611.9,13.97],[611.91,14.54],[611.92,14.11]]]
["binance-futures","BNBUSDT",1740629719634,[[611.85,9.95],[611.84,2.0],[611.83,0.25],[611.82,2.68],[611.81,5.32]],[[611.86,15.66],[611.87,4.84],[611.88,3.63],[611.89,0.84],[611.9,5.57]]]
["binance-futures","BNBUSDT",1740629788342,[[611.59,41.0],[611.58,25.64],[611.57,12.01],[611.56,6.95],[611.55,14.87]],[[611.6,0.02],[611.61,0.02],[611.62,1.72],[611.63,3.33],[611.65,0.71]]]
["binance-futures","BNBUSDT",1740629833925,[[611.15,0.87],[611.14,0.05],[611.12,34.65],[611.11,5.46],[611.09,4.4]],[[611.16,98.71],[611.17,12.49],[611.18,15.12],[611.19,12.47],[611.2,3.71]]]
["binance-futures","BNBUSDT",1740629835460,[[611.04,1.38],[611.03,0.26],[611.01,5.48]],[[611.05,22.41],[611.06,27.89],[611.07,23.86],[611.08,20.07],[611.09,13.4]]]
["binance-futures","BNBUSDT",1740629876492,[[610.41,10.73],[610.38,0.65],[610.37,5.9],[610.36,14.26],[610.35,6.68]],[[610.42,8.89],[610.43,9.29],[610.44,5.13],[610.45,5.29],[610.46,26.04]]]
["binance-futures","BNBUSDT",1740629913513,[[609.78,12.31],[609.76,1.72],[609.75,6.88],[609.74,5.78],[609.73,9.13]],[[609.79,0.46],[609.82,0.64],[609.84,3.94],[609.85,7.57],[609.86,7.62]]]
["binance-futures","BNBUSDT",1740629954227,[[610.16,25.45],[610.15,19.2],[610.14,7.03],[610.13,7.95],[610.12,16.34]],[[610.17,10.69],[610.18,0.6],[610.2,3.43],[610.22,2.53],[610.23,0.89]]]
["binance-futures","BNBUSDT",1740629995126,[[609.72,7.68],[609.69,2.14],[609.68,5.18],[609.67,0.65],[609.64,6.65]],[[609.73,8.44],[609.74,5.66],[609.75,3.7],[609.76,4.04],[609.77,7.13]]]
["binance-futures","BNBUSDT",1740630033975,[[609.36,0.05],[609.34,0.02],[609.33,0.77],[609.32,5.29],[609.3,3.98]],[[609.37,15.24],[609.39,0.56],[609.4,5.36],[609.41,3.66],[609.42,9.31]]]
["binance-futures","BNBUSDT",1740630075592,[[609.52,14.94],[609.5,1.47],[609.49,4.08],[609.48,10.04],[609.47,7.56]],[[609.53,4.73],[609.57,5.22],[609.58,3.63],[609.59,5.29],[609.6,4.28]]]
["binance-futures","BNBUSDT",1740630142887,[[609.88,80.14],[609.87,0.18],[609.86,7.73],[609.85,0.66],[609.84,1.99]],[[609.89,3.34],[609.9,0.1],[609.91,0.03],[609.92,0.02],[609.93,0.02]]]
["binance-futures","BNBUSDT",1740630168448,[[610.16,19.5],[610.15,5.17],[610.14,5.93],[610.13,7.17],[610.12,1.54]],[[610.17,3.76],[610.2,1.54],[610.21,6.8],[610.22,0.01],[610.23,0.01]]]
["binance-futures","BNBUSDT",1740630214653,[[610.05,0.06],[610.02,0.08],[610.0,6.17],[609.99,0.05],[609.98,0.02]],[[610.06,20.34],[610.07,8.46],[610.08,10.29],[610.09,3.64],[610.1,9.08]]]
["binance-futures","BNBUSDT",1740630263793,[[609.95,0.08],[609.91,4.26],[609.9,4.53],[609.89,3.56]],[[609.96,7.79],[609.97,5.84],[609.98,7.36],[609.99,1.68],[610.0,1.93]]]
["binance-futures","BNBUSDT",1740630313355,[[609.96,15.36],[609.94,1.63],[609.93,1.72],[609.92,4.41],[609.89,1.67]],[[609.97,9.62],[610.0,5.77],[610.01,6.84],[610.03,6.96],[610.14,9.17]]]
["binance-futures","BNBUSDT",1740630365842,[[610.13,0.01],[610.11,0.01],[610.1,0.02],[610.09,0.7],[610.06,2.84]],[[610.14,25.33],[610.15,10.88],[610.16,14.33],[610.17,6.48],[610.18,8.3]]]
["binance-futures","BNBUSDT",1740630407317,[[609.57,10.46],[609.56,1.52],[609.55,0.66],[609.54,5.88],[609.53,3.6]],[[609.58,4.39],[609.6,1.52],[609.61,0.7],[609.62,3.64],[609.63,4.96]]]
["binance-futures","BNBUSDT",1740630459579,[[610.09,32.53],[610.08,26.69],[610.07,15.85],[610.06,7.61],[610.05,11.17]],[[610.1,6.63],[610.11,0.03],[610.12,4.37],[610.13,0.17],[610.14,1.67]]]
["binance-futures","BNBUSDT",1740630508700,[[610.12,55.46],[610.11,7.08],[610.1,8.86],[610.09,0.67],[610.08,8.37]],[[610.13,3.32],[610.16,0.58],[610.17,8.77],[610.18,1.63],[610.2,0.05]]]
["binance-futures","BNBUSDT",1740630565805,[[610.27,1.34],[610.23,5.57],[610.22,3.43],[610.21,4.95],[610.2,9.88]],[[610.28,14.15],[610.29,0.01],[610.3,2.98],[610.32,6.74],[610.33,7.24]]]
["binance-futures","BNBUSDT",1740630618458,[[609.92,10.63],[609.9,4.4],[609.83,3.46],[609.82,5.97],[609.13,21.06]],[[609.93,13.43],[609.94,8.66],[609.95,13.91],[609.96,9.19],[609.97,7.05]]]
["binance-futures","BNBUSDT",1740630637757,[[609.8,3.72],[609.78,0.66],[609.76,0.05],[609.75,1.01],[609.72,0.77]],[[609.81,15.49],[609.82,9.88],[609.83,21.76],[609.84,16.72],[609.85,13.58]]]
["binance-futures","BNBUSDT",1740630709140,[[609.89,0.03],[609.86,0.02],[609.84,0.68],[609.8,3.96],[609.79,1.69]],[[609.9,57.78],[609.91,14.11],[609.92,20.91],[609.93,10.91],[609.94,12.0]]]
["binance-futures","BNBUSDT",1740630754222,[[609.85,0.02],[609.83,0.01],[609.78,0.68],[609.75,3.35],[609.74,4.0]],[[609.86,39.64],[609.87,16.45],[609.88,6.85],[609.89,6.11],[609.9,11.11]]]
["binance-futures","BNBUSDT",1740630803921,[[609.75,16.13],[609.74,10.81],[609.73,8.64],[609.72,13.99],[609.71,11.2]],[[609.76,9.25],[609.77,0.01],[609.78,2.17],[609.79,0.2],[609.81,3.28]]]
["binance-futures","BNBUSDT",1740630850178,[[610.33,8.91],[610.32,2.54],[610.31,3.43],[610.3,4.3],[610.29,6.26]],[[610.34,13.29],[610.35,0.13],[610.36,2.51],[610.37,3.44],[610.38,4.25]]]
["binance-futures","BNBUSDT",1740630897900,[[610.14,0.52],[610.12,0.03],[610.11,3.43],[610.1,2.8],[610.08,0.68]],[[610.15,12.78],[610.16,5.89],[610.17,9.31],[610.18,12.23],[610.19,3.4]]]
["binance-futures","BNBUSDT",1740630949885,[[609.32,83.59],[609.31,11.89],[609.3,14.71],[609.29,5.86],[609.28,3.24]],[[609.33,0.36],[609.34,0.02],[609.36,0.01],[609.37,0.02],[609.39,1.88]]]
["binance-futures","BNBUSDT",1740630990525,[[608.6,17.73],[608.59,0.66],[608.58,2.3],[608.56,1.69],[608.55,0.02]],[[608.61,6.13],[608.62,1.73],[608.63,1.92],[608.64,4.78],[608.65,4.1]]]
["binance-futures","BNBUSDT",1740630992143,[[608.6,3.52],[608.56,0.02],[608.55,0.02],[608.54,5.08],[608.52,4.73]],[[608.61,8.53],[608.62,3.45],[608.63,2.92],[608.64,4.65],[608.65,8.1]]]
["binance-futures","BNBUSDT",1740631031810,[[608.61,40.54],[608.6,9.75],[608.59,7.65],[608.58,8.01],[608.57,8.58]],[[608.62,1.34],[608.64,5.57],[608.65,0.73],[608.66,2.31],[608.67,0.47]]]
["binance-futures","BNBUSDT",1740631094222,[[609.02,58.49],[609.01,0.98],[609.0,7.19],[608.99,16.71],[608.98,37.45]],[[609.03,1.84],[609.05,4.91],[609.06,0.01],[609.07,0.54],[609.09,3.47]]]
["binance-futures","BNBUSDT",1740631123029,[[609.17,7.69],[609.16,1.57],[609.14,1.55],[609.13,4.1],[609.12,3.97]],[[609.18,8.37],[609.19,2.06],[609.2,5.04],[609.21,9.7],[609.22,2.89]]]
["binance-futures","BNBUSDT",1740631168471,[[608.77,0.04],[608.76,0.05],[608.75,0.12],[608.73,0.02]],[[608.78,35.67],[608.8,3.39],[608.81,16.29],[608.82,11.07],[608.83,13.26]]]
["binance-futures","BNBUSDT",1740631218485,[[609.19,5.26],[609.15,7.07],[609.14,5.31],[608.91,6.94],[608.88,23.86]],[[609.2,17.64],[609.21,1.03],[609.22,0.88],[609.23,0.7],[609.24,8.19]]]
["binance-futures","BNBUSDT",1740631266884,[[608.73,4.56],[608.72,0.04],[608.71,0.66],[608.7,2.13],[608.69,3.43]],[[608.74,22.01],[608.75,2.94],[608.76,6.05],[608.77,7.41],[608.78,3.06]]]
["binance-futures","BNBUSDT",1740631312392,[[608.99,7.61],[608.98,1.5],[608.96,2.48],[608.94,2.15],[608.93,6.08]],[[609.0,9.08],[609.01,8.19],[609.03,3.44],[609.04,6.11],[609.05,6.67]]]
["binance-futures","BNBUSDT",1740631367302,[[608.81,14.86],[608.8,8.7],[608.79,0.02],[608.78,5.7],[608.77,8.44]],[[608.82,8.01],[608.86,5.01],[608.87,0.1],[608.89,12.01],[608.91,0.01]]]
["binance-futures","BNBUSDT",1740631415229,[[608.93,30.33],[608.92,10.5],[608.91,7.95],[608.9,4.39],[608.89,9.48]],[[608.94,13.89],[608.95,2.6],[608.96,0.03],[608.98,5.41],[609.0,3.37]]]
["binance-futures","BNBUSDT",1740631470277,[[609.62,78.09],[609.61,21.19],[609.6,20.51],[609.59,10.15],[609.58,6.92]],[[609.65,0.02],[609.66,0.02],[609.67,0.01],[609.69,8.14],[609.7,0.03]]]
["binance-futures","BNBUSDT",1740631517552,[[609.85,30.06],[609.84,3.78],[609.82,6.65],[609.81,21.88],[609.75,2.7]],[[609.86,7.94],[609.9,6.34],[609.91,2.44],[609.92,0.62],[609.93,3.44]]]
["binance-futures","BNBUSDT",1740631582733,[[609.5,17.66],[609.49,0.66],[609.48,2.68],[609.45,3.65],[609.41,0.04]],[[609.51,8.84],[609.52,6.71],[609.53,10.11],[609.54,12.0],[609.55,5.49]]]
["binance-futures","BNBUSDT",1740631612089,[[609.13,2.36],[609.12,0.02],[609.11,3.28],[609.1,0.03],[609.09,2.11]],[[609.14,16.68],[609.15,2.76],[609.16,13.88],[609.17,9.35],[609.18,9.97]]]
["binance-futures","BNBUSDT",1740631658549,[[608.52,16.67],[608.51,0.17],[608.5,0.03],[608.49,3.08],[608.48,3.47]],[[608.53,4.11],[608.56,5.4],[608.57,3.44],[608.58,3.14],[608.59,4.29]]]
["binance-futures","BNBUSDT",1740631702301,[[609.18,9.23],[609.16,2.02],[609.14,5.68],[609.13,0.66],[609.12,2.41]],[[609.19,11.15],[609.2,2.06],[609.21,2.03],[609.22,3.02],[609.23,3.44]]]
["binance-futures","BNBUSDT",1740631747474,[[609.99,2.7],[609.96,4.08],[609.95,3.43],[609.94,5.44],[609.93,7.12]],[[610.0,23.51],[610.02,4.51],[610.03,0.69],[610.04,3.8],[610.05,2.53]]]
["binance-futures","BNBUSDT",1740631794788,[[610.48,15.65],[610.46,6.98],[610.45,0.66],[610.44,8.34]],[[610.49,8.6],[610.5,1.18],[610.51,4.85],[610.53,4.04],[610.54,2.18]]]
["binance-futures","BNBUSDT",1740631832010,[[610.58,7.3],[610.54,4.51],[610.53,1.67],[610.52,5.61],[610.51,3.48]],[[610.59,7.0],[610.6,2.0],[610.61,0.01],[610.62,2.46],[610.63,6.37]]]
["binance-futures","BNBUSDT",1740631888457,[[611.71,0.29],[611.68,0.02],[611.67,0.02],[611.65,2.94],[611.64,2.12]],[[611.72,30.92],[611.74,2.19],[611.75,14.46],[611.76,2.66],[611.77,4.58]]]
["binance-futures","BNBUSDT",1740631929625,[[611.79,39.56],[611.78,4.61],[611.77,13.72],[611.76,2.56],[611.75,8.3]],[[611.8,1.51],[611.84,0.9],[611.85,0.96],[611.87,4.85],[611.92,2.69]]]
["binance-futures","BNBUSDT",1740631975788,[[611.83,15.24],[611.82,7.83],[611.8,1.99],[611.79,7.36]],[[611.84,9.23],[611.85,1.42],[611.88,5.42],[611.9,3.42],[611.94,4.96]]]
["binance-futures","BNBUSDT",1740632021821,[[612.16,19.21],[612.15,9.17],[612.14,13.03],[612.13,8.2],[612.12,8.54]],[[612.17,14.71],[612.18,12.36],[612.19,8.93],[612.2,0.06],[612.21,3.67]]]
["binance-futures","BNBUSDT",1740632038674,[[612.36,20.19],[612.34,2.69],[612.33,5.38],[612.32,9.97],[612.31,8.19]],[[612.37,9.49],[612.39,4.15],[612.4,6.33],[612.41,4.24],[612.43,0.29]]]
["binance-futures","BNBUSDT",1740632112383,[[613.07,38.49],[613.06,8.46],[613.05,0.15],[613.04,6.58],[613.03,10.9]],[[613.08,1.27],[613.12,0.02],[613.13,0.02],[613.14,0.7],[613.15,2.95]]]
["binance-futures","BNBUSDT",1740632156379,[[612.55,1.83],[612.54,0.65],[612.51,2.65],[612.5,1.83],[612.49,4.73]],[[612.56,31.34],[612.57,23.15],[612.58,8.6],[612.59,3.41],[612.6,23.25]]]
["binance-futures","BNBUSDT",1740632157786,[[612.81,2.7],[612.79,0.65],[612.78,8.6],[612.77,6.3],[612.76,20.86]],[[612.82,15.3],[612.84,3.58],[612.85,0.69],[612.86,6.34],[612.87,1.98]]]
["binance-futures","BNBUSDT",1740632202562,[[613.31,12.68],[613.29,1.56],[613.28,5.56],[613.27,5.93],[613.26,11.02]],[[613.32,25.11],[613.33,9.6],[613.34,5.88],[613.35,1.13],[613.36,3.64]]]
["binance-futures","BNBUSDT",1740632273963,[[613.02,2.78],[612.99,4.51],[612.98,7.97],[612.97,8.35],[612.96,12.84]],[[613.03,27.7],[613.04,2.28],[613.07,3.42],[613.08,7.37],[613.09,3.8]]]
["binance-futures","BNBUSDT",1740632283290,[[612.81,44.23],[612.8,2.19],[612.79,8.71],[612.78,5.68],[612.77,3.41]],[[612.82,2.96],[612.86,0.67],[612.87,2.11],[612.88,7.71],[612.89,3.41]]]
["binance-futures","BNBUSDT",1740632322225,[[612.8,7.76],[612.79,15.29],[612.78,9.4],[612.76,12.73],[612.75,12.43]],[[612.81,12.9],[612.82,13.32],[612.84,3.46],[612.85,4.8],[612.87,0.06]]]
["binance-futures","BNBUSDT",1740632362406,[[611.96,6.19],[611.95,0.5],[611.92,2.04],[611.91,3.28],[611.85,5.28]],[[611.97,14.59],[611.98,4.33],[611.99,12.8],[612.0,6.2],[612.01,17.17]]]
["binance-futures","BNBUSDT",1740632405659,[[611.89,1.98],[611.86,4.85],[611.84,4.68],[611.83,4.07],[611.82,9.94]],[[611.9,21.54],[611.91,8.18],[611.94,15.8],[611.96,12.76],[611.97,1.95]]]
["binance-futures","BNBUSDT",1740632456390,[[611.73,5.29],[611.7,0.65],[611.68,4.06],[611.67,6.67],[611.65,4.08]],[[611.74,44.41],[611.75,6.82],[611.76,4.7],[611.77,9.13],[611.78,14.37]]]
["binance-futures","BNBUSDT",1740632486725,[[612.17,15.98],[612.16,16.37],[612.13,4.26],[612.12,0.81],[612.11,3.42]],[[612.18,14.48],[612.2,0.03],[612.21,1.94],[612.22,7.39],[612.23,0.03]]]
["binance-futures","BNBUSDT",1740632526990,[[611.44,12.73],[611.43,1.87],[611.42,3.65],[611.41,0.78],[611.4,12.46]],[[611.45,8.45],[611.47,4.27],[611.48,9.77],[611.49,21.76],[611.5,3.08]]]
["binance-futures","BNBUSDT",1740632571066,[[611.89,39.45],[611.88,7.71],[611.85,8.9],[611.84,5.95],[611.83,4.04]],[[611.9,10.95],[611.91,2.85],[611.92,4.9],[611.94,0.75],[611.95,0.64]]]
["binance-futures","BNBUSDT",1740632613978,[[612.14,0.02],[612.13,0.18],[612.11,0.02],[612.1,2.46]],[[612.15,25.15],[612.16,17.15],[612.17,5.87],[612.18,10.75],[612.19,5.61]]]
["binance-futures","BNBUSDT",1740632647112,[[612.29,10.51],[612.28,2.76],[612.26,5.57],[612.25,4.07],[612.24,14.49]],[[612.3,0.96],[612.31,0.23],[612.32,0.05],[612.33,1.66],[612.34,2.84]]]
["binance-futures","BNBUSDT",1740632701756,[[612.2,1.24],[612.19,0.03],[612.18,0.68],[612.17,0.03],[612.15,0.26]],[[612.21,46.42],[612.22,12.14],[612.23,3.36],[612.24,0.65],[612.25,7.2]]]
["binance-futures","BNBUSDT",1740632741752,[[612.02,17.62],[612.01,0.7],[612.0,0.94],[611.98,3.95],[611.97,0.03]],[[612.03,0.19],[612.08,1.93],[612.1,5.96],[612.11,4.05],[612.21,40.42]]]
["binance-futures","BNBUSDT",1740632781291,[[612.23,2.65],[612.21,0.01],[612.2,0.02]],[[612.24,46.43],[612.25,13.96],[612.26,1.69],[612.27,2.82],[612.28,11.61]]]
["binance-futures","BNBUSDT",1740632822230,[[612.47,13.57],[612.46,1.69],[612.45,3.89],[612.44,1.7],[612.43,4.79]],[[612.48,0.04],[612.49,0.84],[612.5,1.78],[612.51,4.81],[612.52,1.7]]]
["binance-futures","BNBUSDT",1740632873809,[[612.23,1.71],[612.22,0.05],[612.2,1.52],[612.15,5.92],[612.14,3.27]],[[612.24,94.94],[612.25,22.6],[612.26,17.15],[612.27,19.98],[612.28,28.22]]]
["binance-futures","BNBUSDT",1740632904091,[[612.0,292.52],[611.99,2.6],[611.98,0.53],[611.96,0.13],[611.95,0.98]],[[612.01,37.14],[612.02,15.41],[612.03,8.31],[612.04,2.92],[612.05,0.26]]]
["binance-futures","BNBUSDT",1740632946753,[[611.6,12.77],[611.59,0.57],[611.58,3.04],[611.57,0.17],[611.56,6.46]],[[611.61,12.16],[611.63,4.07],[611.64,7.82],[611.65,18.41],[611.67,5.55]]]
["binance-futures","BNBUSDT",1740632986536,[[611.53,45.29],[611.52,28.65],[611.51,4.49],[611.5,5.77],[611.49,24.35]],[[611.54,1.4],[611.56,0.02],[611.57,1.78],[611.58,7.1],[611.59,6.69]]]
["binance-futures","BNBUSDT",1740633026282,[[611.46,10.33],[611.42,3.42],[611.4,3.27],[611.39,2.77],[611.38,9.75]],[[611.47,22.34],[611.48,13.96],[611.49,12.32],[611.5,6.41],[611.51,2.77]]]
["binance-futures","BNBUSDT",1740633057594,[[611.38,11.1],[611.37,4.01],[611.36,6.05],[611.35,6.03],[611.34,14.36]],[[611.39,17.55],[611.4,11.44],[611.41,16.06],[611.42,12.66],[611.43,12.98]]]
["binance-futures","BNBUSDT",1740633105963,[[612.19,15.96],[612.18,6.4],[612.17,5.2],[612.16,6.08],[612.15,15.35]],[[612.2,0.67],[612.21,3.27],[612.23,0.01],[612.24,3.31],[612.25,0.7]]]
["binance-futures","BNBUSDT",1740633146961,[[612.07,32.95],[612.06,2.93],[612.05,6.61],[612.04,5.51],[612.03,13.31]],[[612.08,0.03],[612.1,1.08],[612.16,2.4],[612.18,7.12],[612.19,0.68]]]
["binance-futures","BNBUSDT",1740633188955,[[611.69,10.84],[611.67,2.3],[611.66,4.18],[611.65,7.28],[611.64,8.6]],[[611.7,13.94],[611.71,0.65],[611.72,8.72],[611.73,17.41],[611.74,10.52]]]
["binance-futures","BNBUSDT",1740633190353,[[611.74,5.57],[611.73,6.22],[611.72,14.6],[611.71,12.3],[611.7,81.23]],[[611.76,0.63],[611.77,0.07],[611.78,4.91],[611.79,2.56],[611.8,2.17]]]
["binance-futures","BNBUSDT",1740633231318,[[611.81,12.7],[611.78,4.6],[611.77,9.0],[611.76,12.28],[611.75,9.71]],[[611.82,13.99],[611.83,3.07],[611.84,2.51],[611.86,4.36],[611.87,16.36]]]
["binance-futures","BNBUSDT",1740633277317,[[611.79,20.8],[611.78,1.77],[611.77,7.01],[611.76,9.22],[611.75,3.87]],[[611.8,12.74],[611.81,1.85],[611.82,3.56],[611.83,2.54],[611.84,3.26]]]
["binance-futures","BNBUSDT",1740633309967,[[611.7,3.13],[611.67,1.8],[611.66,3.42],[611.65,7.89],[611.64,4.57]],[[611.71,19.55],[611.72,7.55],[611.73,12.44],[611.74,7.55],[611.76,8.6]]]
["binance-futures","BNBUSDT",1740633348686,[[612.58,16.44],[612.57,5.69],[612.56,4.61],[612.55,5.26],[612.54,6.97]],[[612.59,0.41],[612.6,0.33],[612.61,0.65],[612.62,2.25],[612.63,0.01]]]
["binance-futures","BNBUSDT",1740633386465,[[612.48,32.32],[612.47,16.43],[612.46,4.51],[612.45,4.53],[612.44,4.24]],[[612.49,0.65],[612.51,9.13],[612.52,5.09],[612.53,0.02],[612.54,9.52]]]
["binance-futures","BNBUSDT",1740633428342,[[612.28,2.8],[612.27,0.47],[612.23,3.43],[612.18,4.53],[612.15,0.05]],[[612.29,18.08],[612.31,0.66],[612.32,0.01],[612.35,0.65],[612.36,0.65]]]
["binance-futures","BNBUSDT",1740633500097,[[611.17,0.73],[611.16,0.21],[611.15,0.07],[611.14,0.01],[611.13,7.36]],[[611.18,14.19],[611.19,14.0],[611.2,10.18],[611.21,19.26],[611.22,18.89]]]
["binance-futures","BNBUSDT",1740633515118,[[610.77,14.94],[610.76,4.4],[610.75,3.45],[610.73,2.57],[610.71,3.28]],[[610.78,7.11],[610.8,3.62],[610.81,5.23],[610.82,13.6],[610.83,17.41]]]
["binance-futures","BNBUSDT",1740633557562,[[610.97,0.02],[610.96,2.78],[610.95,0.22],[610.94,0.21],[610.87,1.53]],[[610.98,35.39],[610.99,23.75],[611.0,13.88],[611.01,7.03],[611.02,11.69]]]
["binance-futures","BNBUSDT",1740633598388,[[610.65,10.48],[610.63,1.63],[610.61,0.73],[610.59,4.12],[610.57,5.26]],[[610.66,11.39],[610.67,5.95],[610.68,16.69],[610.69,4.27],[610.7,11.85]]]
["binance-futures","BNBUSDT",1740633641359,[[610.96,59.33],[610.95,16.08],[610.94,25.57],[610.93,12.46],[610.92,15.99]],[[610.97,3.97],[610.98,2.94],[610.99,0.87],[611.01,0.19],[611.03,0.01]]]
["binance-futures","BNBUSDT",1740633687634,[[610.82,14.62],[610.81,7.44],[610.8,23.38],[610.79,10.25],[610.78,6.8]],[[610.83,7.64],[610.84,0.01],[610.86,7.41],[610.87,4.83],[610.88,12.16]]]
["binance-futures","BNBUSDT",1740633721353,[[610.81,11.82],[610.76,2.1],[610.75,10.19],[610.74,2.57],[610.69,3.11]],[[610.82,18.96],[610.83,28.8],[610.84,6.09],[610.85,3.42],[610.86,13.92]]]
["binance-futures","BNBUSDT",1740633761520,[[611.83,24.66],[611.82,4.34],[611.8,6.86],[611.79,3.42],[611.76,3.95]],[[611.84,4.06],[611.85,1.29],[611.86,1.29],[611.87,2.17],[611.88,10.58]]]
["binance-futures","BNBUSDT",1740633807151,[[611.77,10.71],[611.76,7.22],[611.75,14.53],[611.74,9.21],[611.73,13.35]],[[611.78,11.25],[611.79,3.57],[611.8,8.26],[611.81,8.9],[611.82,22.98]]]
["binance-futures","BNBUSDT",1740633853649,[[611.45,29.91],[611.44,5.5],[611.42,1.83],[611.41,4.07],[611.37,6.41]],[[611.46,1.45],[611.47,0.1],[611.49,0.2],[611.5,2.74],[611.53,0.89]]]
["binance-futures","BNBUSDT",1740633882888,[[611.49,23.62],[611.48,9.63],[611.47,11.3],[611.46,7.44],[611.45,5.26]],[[611.5,4.97],[611.51,2.19],[611.52,8.0],[611.53,0.68],[611.54,8.14]]]
["binance-futures","BNBUSDT",1740633942853,[[611.97,1.01],[611.96,0.16],[611.93,9.11]],[[611.98,18.87],[611.99,0.08],[612.0,3.64],[612.01,0.66],[612.02,6.41]]]
["binance-futures","BNBUSDT",1740633989020,[[612.16,12.83],[612.12,8.46],[612.11,5.4],[612.08,3.18],[612.05,0.74]],[[612.17,6.86],[612.18,0.67],[612.19,0.65],[612.2,5.34],[612.21,12.54]]]
["binance-futures","BNBUSDT",1740634032014,[[612.18,17.23],[612.17,1.74],[612.16,2.55],[612.15,9.08],[612.14,5.97]],[[612.19,18.51],[612.2,1.84],[612.21,6.06],[612.23,6.12],[612.24,6.08]]]
["binance-futures","BNBUSDT",1740634079217,[[612.39,0.02],[612.36,0.05],[612.33,0.02],[612.28,3.27],[612.27,0.03]],[[612.4,83.42],[612.41,34.5],[612.42,25.33],[612.43,9.59],[612.44,33.27]]]
["binance-futures","BNBUSDT",1740634112007,[[612.69,8.31],[612.68,1.4],[612.66,8.93],[612.65,4.76],[612.64,3.26]],[[612.7,24.32],[612.71,20.5],[612.72,45.38],[612.73,2.35],[612.74,2.92]]]
["binance-futures","BNBUSDT",1740634170233,[[612.16,9.4],[612.15,0.69],[612.14,0.07],[612.13,0.01],[612.12,3.27]],[[612.17,16.12],[612.18,19.32],[612.19,12.93],[612.2,4.83],[612.21,16.95]]]
["binance-futures","BNBUSDT",1740634216214,[[612.39,32.46],[612.38,26.46],[612.37,17.35],[612.36,18.76],[612.35,8.24]],[[612.4,8.14],[612.42,3.8],[612.43,3.84],[612.44,20.72],[612.46,3.31]]]
["binance-futures","BNBUSDT",1740634262067,[[612.29,21.69],[612.28,17.27],[612.27,4.8],[612.26,2.54],[612.25,7.28]],[[612.3,11.01],[612.31,0.68],[612.32,2.55],[612.33,6.19],[612.34,6.12]]]
["binance-futures","BNBUSDT",1740634263686,[[612.23,19.69],[612.22,9.1],[612.21,6.56],[612.2,9.1],[612.19,0.65]],[[612.24,13.11],[612.25,4.92],[612.26,24.6],[612.27,8.09],[612.28,18.89]]]
["binance-futures","BNBUSDT",1740634320594,[[612.77,38.4],[612.76,14.6],[612.75,12.45],[612.74,7.6],[612.73,7.31]],[[612.78,0.29],[612.79,0.29],[612.8,0.03],[612.82,0.2],[612.83,0.74]]]
["binance-futures","BNBUSDT",1740634356361,[[613.22,6.73],[613.21,0.83],[613.2,3.32],[613.18,6.1],[613.17,1.86]],[[613.23,11.99],[613.24,4.89],[613.25,11.2],[613.26,14.62],[613.27,14.22]]]
["binance-futures","BNBUSDT",1740634404725,[[612.59,9.97],[612.58,5.04],[612.56,0.64],[612.55,4.25],[612.51,8.97]],[[612.6,17.45],[612.61,3.49],[612.62,4.56],[612.63,9.41],[612.64,9.67]]]
["binance-futures","BNBUSDT",1740634453988,[[612.93,5.51],[612.91,0.65],[612.9,3.5],[612.89,5.08]],[[612.94,17.16],[612.95,1.88],[612.96,4.44],[612.97,4.45],[612.98,3.36]]]
["binance-futures","BNBUSDT",1740634503478,[[612.87,8.99],[612.85,4.06],[612.84,5.82],[612.83,5.9],[612.82,3.56]],[[612.88,0.45],[612.9,2.4],[612.91,4.4],[612.92,2.4],[612.93,9.74]]]
["binance-futures","BNBUSDT",1740634544515,[[613.54,44.5],[613.53,92.66],[613.52,7.47],[613.51,7.42],[613.5,557.93]],[[613.55,1.32],[613.56,3.32],[613.57,0.41],[613.58,0.99],[613.59,6.52]]]
["binance-futures","BNBUSDT",1740634595171,[[613.8,2.45],[613.79,2.19],[613.78,7.35],[613.76,2.65],[613.74,3.97]],[[613.81,21.57],[613.83,14.75],[613.84,17.27],[613.85,8.92],[613.86,23.0]]]
["binance-futures","BNBUSDT",1740634641823,[[613.51,10.35],[613.48,2.26],[613.47,4.1],[613.46,5.67],[613.44,11.95]],[[613.52,12.78],[613.56,8.55],[613.57,2.57],[613.58,32.46],[613.59,10.37]]]
["binance-futures","BNBUSDT",1740634691359,[[613.99,32.94],[613.98,16.29],[613.97,12.37],[613.96,8.01],[613.95,15.61]],[[614.0,61.17],[614.02,0.14],[614.03,0.05],[614.04,2.61],[614.05,0.03]]]
["binance-futures","BNBUSDT",1740634736508,[[613.83,7.91],[613.81,0.73],[613.8,0.69],[613.79,0.02],[613.78,1.64]],[[613.84,59.18],[613.85,1.73],[613.86,27.19],[613.87,29.98],[613.88,2.74]]]
["binance-futures","BNBUSDT",1740634775459,[[615.09,10.62],[615.07,15.02],[615.06,2.58],[614.64,10.67],[25.0,0.84]],[[615.1,11.76],[615.11,3.29],[615.12,3.98],[615.13,5.02],[615.14,9.42]]]
["binance-futures","BNBUSDT",1740634800752,[[615.02,13.97],[615.01,4.85],[614.97,15.7]],[[615.03,1.02],[615.05,0.01],[615.06,0.65],[615.07,2.34],[615.08,15.45]]]
["binance-futures","BNBUSDT",1740634857479,[[614.59,7.95],[614.58,0.07],[614.57,0.22],[614.56,2.58],[614.55,0.02]],[[614.6,26.66],[614.61,15.1],[614.62,2.44],[614.64,6.49],[614.66,10.96]]]
["binance-futures","BNBUSDT",1740634900142,[[615.26,7.67],[615.25,1.82],[615.24,0.41],[615.21,14.15],[615.2,6.54]],[[615.27,16.18],[615.28,5.1],[615.29,6.42],[615.3,15.57],[615.31,10.42]]]
["binance-futures","BNBUSDT",1740634944788,[[614.93,18.03],[614.91,0.01],[614.9,5.05],[614.89,0.69],[614.87,7.63]],[[614.94,19.97],[614.95,0.65],[614.96,2.56],[614.98,5.96],[615.0,6.29]]]
["binance-futures","BNBUSDT",1740634995678,[[614.62,8.42],[614.58,2.56],[614.57,3.79],[614.56,2.75],[614.55,13.09]],[[614.63,13.7],[614.64,5.39],[614.65,13.72],[614.66,4.76],[614.67,8.65]]]
["binance-futures","BNBUSDT",1740635023362,[[614.36,26.48],[614.35,3.23],[614.34,5.79],[614.33,8.31],[614.32,1.83]],[[614.37,4.61],[614.38,2.06],[614.4,6.3],[614.41,6.82],[614.42,5.77]]]
["binance-futures","BNBUSDT",1740635087532,[[614.47,4.4],[614.44,2.15],[614.43,12.19],[614.42,2.14],[614.41,0.91]],[[614.48,24.85],[614.49,19.11],[614.5,10.54],[614.51,1.71],[614.52,5.74]]]
["binance-futures","BNBUSDT",1740635135324,[[614.82,38.65],[614.81,4.29],[614.8,2.03],[614.79,11.24],[614.78,4.56]],[[614.83,0.04],[614.85,0.02],[614.86,0.02],[614.87,0.39],[614.89,0.05]]]
["binance-futures","BNBUSDT",1740635177507,[[614.93,0.31],[614.9,1.93],[614.89,5.41],[614.88,5.52],[614.86,1.93]],[[614.94,22.31],[614.95,14.44],[614.96,8.04],[614.97,18.24],[614.98,1.93]]]
["binance-futures","BNBUSDT",1740635219213,[[615.08,33.21],[615.07,16.17],[615.06,2.48],[615.04,16.56],[615.03,14.77]],[[615.09,0.26],[615.11,0.01],[615.12,0.02],[615.13,4.05],[615.14,1.85]]]
["binance-futures","BNBUSDT",1740635267824,[[615.35,16.21],[615.34,3.6],[615.33,17.94],[615.32,10.71],[615.31,153.82]],[[615.36,12.78],[615.37,2.22],[615.38,12.6],[615.39,5.14],[615.41,5.06]]]
["binance-futures","BNBUSDT",1740635307311,[[615.39,16.09],[615.38,6.94],[615.37,7.29],[615.36,0.68],[615.35,7.1]],[[615.4,18.84],[615.41,10.67],[615.42,15.44],[615.43,0.65],[615.45,11.4]]]
["binance-futures","BNBUSDT",1740635356125,[[614.85,5.0],[614.84,0.02],[614.83,0.01],[614.82,2.75],[614.81,0.49]],[[614.86,23.1],[614.87,11.08],[614.88,15.55],[614.89,16.16],[614.9,11.41]]]
["binance-futures","BNBUSDT",1740635402187,[[614.98,36.74],[614.97,3.62],[614.96,8.05],[614.95,4.05],[614.94,16.66]],[[614.99,0.26],[615.01,0.03],[615.02,2.92],[615.03,9.18],[615.05,0.02]]]
["binance-futures","BNBUSDT",1740635403578,[[615.11,14.96],[615.1,6.81],[615.09,23.6],[615.08,6.5],[615.07,7.73]],[[615.12,11.06],[615.13,2.3],[615.14,8.14],[615.15,5.44],[615.16,6.28]]]
["binance-futures","BNBUSDT",1740635468895,[[615.15,0.8],[615.14,0.03],[615.13,0.03],[615.12,0.02],[615.11,4.96]],[[615.16,32.93],[615.17,15.81],[615.18,21.84],[615.19,9.89],[615.2,13.89]]]
["binance-futures","BNBUSDT",1740635489957,[[615.11,1.52],[615.08,1.64],[615.06,0.75],[615.05,0.22],[615.04,25.85]],[[615.12,22.32],[615.13,14.45],[615.14,8.41],[615.15,9.86],[615.16,11.49]]]
["binance-futures","BNBUSDT",1740635540392,[[614.96,19.82],[614.95,5.18],[614.94,4.22],[614.93,8.57],[614.92,11.35]],[[614.97,8.43],[614.99,0.09],[615.0,4.77],[615.01,4.11],[615.02,4.63]]]
["binance-futures","BNBUSDT",1740635583031,[[615.51,27.99],[615.5,12.03],[615.49,13.2],[615.48,15.46],[615.47,4.0]],[[615.52,2.17],[615.53,0.04],[615.54,0.67],[615.55,0.66],[615.56,3.4]]]
["binance-futures","BNBUSDT",1740635627258,[[615.94,0.14]],[[615.95,61.93],[615.96,23.31],[615.97,10.75],[615.98,17.81],[615.99,3.82]]]
["binance-futures","BNBUSDT",1740635678680,[[615.65,17.03],[615.64,2.21],[615.63,7.16],[615.62,4.82],[615.61,9.3]],[[615.66,3.51],[615.68,2.83],[615.7,2.69],[615.71,1.34],[615.72,6.2]]]
["binance-futures","BNBUSDT",1740635716510,[[615.7,13.25],[615.68,0.06],[615.67,3.13],[615.66,6.32],[615.65,0.02]],[[615.71,17.47],[615.72,2.4],[615.73,0.66],[615.74,5.02],[615.75,13.13]]]
["binance-futures","BNBUSDT",1740635763136,[[615.62,14.48],[615.61,3.67],[615.6,10.87],[615.58,6.99],[615.57,5.08]],[[615.63,33.34],[615.64,1.68],[615.65,0.1],[615.66,0.65],[615.67,4.27]]]
["binance-futures","BNBUSDT",1740635814459,[[615.82,57.48],[615.81,17.11],[615.8,15.95],[615.79,0.65],[615.78,4.05]],[[615.83,0.03],[615.86,0.01],[615.87,3.89],[615.9,2.86],[615.92,0.01]]]
["binance-futures","BNBUSDT",1740635859395,[[615.72,18.91],[615.71,14.01],[615.7,13.22],[615.69,12.09],[615.68,2.13]],[[615.73,0.06],[615.76,0.13],[615.77,1.41],[615.79,0.06],[615.8,3.43]]]
["binance-futures","BNBUSDT",1740635905512,[[614.96,66.2],[614.95,20.65],[614.94,15.28],[614.93,23.35],[614.92,12.14]],[[614.97,4.5],[615.0,0.38],[615.01,0.03],[615.03,1.91],[615.04,0.02]]]
["binance-futures","BNBUSDT",1740635974995,[[614.91,14.38],[614.9,0.01],[614.89,3.31],[614.88,4.64],[614.87,5.81]],[[614.92,17.49],[614.94,1.02],[614.95,0.65],[614.96,7.85],[614.98,1.66]]]
["binance-futures","BNBUSDT",1740635998798,[[615.14,33.33],[615.13,9.42],[615.12,32.0],[615.11,7.03],[615.1,9.18]],[[615.15,12.52],[615.16,1.63],[615.17,2.82],[615.18,0.66],[615.19,4.12]]]
["binance-futures","BNBUSDT",1740636039674,[[615.22,8.22],[615.2,2.07],[615.19,2.49],[615.18,6.17],[615.15,10.21]],[[615.23,37.86],[615.24,0.65],[615.25,16.01],[615.26,22.08],[615.27,13.25]]]
["binance-futures","BNBUSDT",1740636086236,[[615.46,65.5],[615.45,0.05],[615.44,1.64],[615.43,0.82],[615.42,6.05]],[[615.47,0.36],[615.52,6.93],[615.57,0.02],[615.59,3.4],[615.6,4.53]]]
["binance-futures","BNBUSDT",1740636130007,[[615.28,35.3],[615.27,0.34],[615.26,0.17],[615.25,4.26],[615.24,6.63]],[[615.29,1.1],[615.34,1.78],[615.37,4.1],[615.38,5.18],[615.39,6.81]]]
["binance-futures","BNBUSDT",1740636176592,[[615.77,12.57],[615.76,2.42],[615.74,0.01],[615.73,6.0],[615.72,16.75]],[[615.78,11.56],[615.82,1.78],[615.84,5.83],[615.85,11.12],[615.86,7.91]]]
["binance-futures","BNBUSDT",1740636223372,[[615.88,62.65],[615.87,17.81],[615.86,10.24],[615.85,5.77],[615.84,14.8]],[[615.89,0.57],[615.92,0.01],[615.94,0.01],[615.95,0.8],[615.96,0.68]]]
["binance-futures","BNBUSDT",1740636271321,[[615.4,3.14],[615.37,0.03],[615.36,0.01],[615.35,2.58],[615.3,4.3]],[[615.41,44.22],[615.42,12.44],[615.43,8.69],[615.44,5.19],[615.45,9.22]]]
["binance-futures","BNBUSDT",1740636317130,[[615.37,14.11],[615.36,5.71],[615.35,0.19],[615.34,13.97],[615.33,9.04]],[[615.38,12.38],[615.42,0.65],[615.43,1.14],[615.44,4.55],[615.45,6.12]]]
["binance-futures","BNBUSDT",1740636363870,[[615.59,8.99],[615.58,7.03],[615.56,0.02],[615.55,10.45]],[[615.6,10.79],[615.61,0.66],[615.62,5.52],[615.63,3.17],[615.64,6.47]]]
["binance-futures","BNBUSDT",1740636387788,[[615.73,61.39],[615.72,22.08],[615.71,1.82],[615.7,4.98],[615.69,11.32]],[[615.74,0.02],[615.75,1.33],[615.76,0.02],[615.77,1.98],[615.78,2.68]]]
["binance-futures","BNBUSDT",1740636456111,[[615.39,10.92],[615.37,0.65],[615.36,4.4],[615.35,3.4],[615.34,6.04]],[[615.4,13.31],[615.41,1.4],[615.42,2.33],[615.43,0.68],[615.44,1.62]]]
["binance-futures","BNBUSDT",1740636505740,[[615.65,16.87],[615.64,1.99],[615.63,2.61],[615.62,3.6],[615.61,4.8]],[[615.66,8.44],[615.67,6.16],[615.68,8.18],[615.69,1.23],[615.7,1.78]]]
["binance-futures","BNBUSDT",1740636563764,[[615.39,45.54],[615.38,1.6],[615.37,2.92],[615.36,5.9],[615.35,9.55]],[[615.4,3.27],[615.44,2.75],[615.45,2.01],[615.46,5.64],[615.47,5.12]]]
["binance-futures","BNBUSDT",1740636565349,[[615.39,19.28],[615.38,1.6],[615.37,0.66],[615.36,5.58],[615.35,3.92]],[[615.4,26.53],[615.44,1.0],[615.45,5.6],[615.46,8.86],[615.48,4.85]]]
["binance-futures","BNBUSDT",1740636614665,[[615.15,74.11],[615.14,33.24],[615.13,7.46],[615.12,5.56],[615.11,15.45]],[[615.16,0.49],[615.17,0.22],[615.19,0.03],[615.24,5.35],[615.25,3.96]]]
["binance-futures","BNBUSDT",1740636662255,[[615.43,15.55],[615.42,6.12],[615.41,1.08],[615.39,5.0],[615.38,12.47]],[[615.44,10.11],[615.47,1.15],[615.48,4.26],[615.49,0.73],[615.5,3.51]]]
["binance-futures","BNBUSDT",1740636716782,[[615.47,8.36],[615.43,4.58],[615.42,2.59],[615.41,4.9],[615.39,9.84]],[[615.48,11.01],[615.49,2.41],[615.5,9.86],[615.51,10.13],[615.52,7.71]]]
["binance-futures","BNBUSDT",1740636764128,[[615.03,5.35],[615.0,4.76],[614.99,3.66],[614.97,0.38],[614.94,0.69]],[[615.04,51.83],[615.05,23.12],[615.06,14.88],[615.07,13.04],[615.08,5.84]]]
["binance-futures","BNBUSDT",1740636807020,[[615.56,15.01],[615.55,2.35],[615.53,3.6],[615.52,3.4],[615.51,6.85]],[[615.57,3.52],[615.6,1.59],[615.62,1.59],[615.63,3.53],[615.64,5.64]]]
["binance-futures","BNBUSDT",1740636872949,[[614.8,5.68],[614.78,2.03],[614.77,2.45],[614.76,6.08],[614.75,6.43]],[[614.81,23.03],[614.82,6.76],[614.83,8.78],[614.84,5.71],[614.85,8.65]]]
["binance-futures","BNBUSDT",1740636899866,[[614.31,0.06],[614.3,0.17],[614.29,0.18],[614.28,0.12],[614.27,0.95]],[[614.32,36.25],[614.33,24.11],[614.34,18.37],[614.35,10.96],[614.36,5.85]]]
["binance-futures","BNBUSDT",1740636941984,[[614.49,2.54],[614.46,2.81],[614.44,5.69],[614.43,12.52],[614.42,5.71]],[[614.5,32.09],[614.51,1.84],[614.52,2.49],[614.53,0.68],[614.54,5.23]]]
["binance-futures","BNBUSDT",1740636987898,[[614.27,0.44],[614.26,0.25],[614.25,3.66],[614.23,0.04],[614.22,0.03]],[[614.28,63.95],[614.29,22.78],[614.3,15.88],[614.31,10.04],[614.32,11.78]]]
["binance-futures","BNBUSDT",1740637030651,[[614.66,43.78],[614.65,13.19],[614.64,16.33],[614.63,9.47],[614.62,3.82]],[[614.67,0.25],[614.68,0.01],[614.7,0.02],[614.72,1.68],[614.73,0.02]]]
["binance-futures","BNBUSDT",1740637076531,[[614.77,36.74],[614.76,14.08],[614.75,5.37],[614.74,11.69],[614.73,4.0]],[[614.78,20.54],[614.82,3.25],[614.83,0.02],[614.84,0.3],[614.85,4.3]]]
["binance-futures","BNBUSDT",1740637126984,[[614.5,21.98],[614.49,1.05],[614.48,0.01],[614.47,0.59],[614.41,4.05]],[[614.51,55.55],[614.52,11.06],[614.53,2.08],[614.54,7.75],[614.55,1.69]]]
["binance-futures","BNBUSDT",1740637170391,[[613.79,47.17],[613.78,9.38],[613.77,11.0],[613.76,19.98],[613.75,5.77]],[[613.8,3.92],[613.84,6.13],[613.86,0.68],[613.87,4.68],[613.88,3.41]]]
["binance-futures","BNBUSDT",1740637221277,[[614.1,3.71],[614.07,0.01],[614.06,1.91],[614.05,0.04],[614.04,4.11]],[[614.11,49.3],[614.12,7.68],[614.13,5.25],[614.14,6.96],[614.15,5.25]]]
["binance-futures","BNBUSDT",1740637267082,[[614.31,7.08],[614.29,0.16],[614.28,2.79],[614.27,4.56],[614.26,3.47]],[[614.32,10.42],[614.33,1.71],[614.34,2.36],[614.35,0.66],[614.36,5.13]]]
["binance-futures","BNBUSDT",1740637290831,[[614.35,12.5],[614.33,1.11],[614.31,4.77],[614.3,0.44],[614.27,9.57]],[[614.36,12.33],[614.37,1.97],[614.38,5.37],[614.39,5.45],[614.4,2.27]]]
["binance-futures","BNBUSDT",1740637362683,[[615.52,25.3],[615.51,17.69],[615.5,28.03],[615.49,18.4],[615.48,20.83]],[[615.53,0.18],[615.55,0.01],[615.56,0.08],[615.58,3.37],[615.6,1.58]]]
["binance-futures","BNBUSDT",1740637404627,[[615.62,5.6],[615.61,0.03],[615.6,2.35],[615.59,2.58],[615.58,5.1]],[[615.63,9.5],[615.64,3.39],[615.65,3.44],[615.66,7.83],[615.67,6.13]]]
["binance-futures","BNBUSDT",1740637453549,[[616.06,17.01],[616.05,6.39],[616.04,5.75],[616.03,6.2],[616.02,7.24]],[[616.07,11.32],[616.08,0.7],[616.09,0.09],[616.1,2.11],[616.11,3.52]]]
["binance-futures","BNBUSDT",1740637506363,[[615.34,19.48],[615.31,0.69],[615.3,4.05],[615.29,4.08],[615.28,5.16]],[[615.35,3.13],[615.39,1.71],[615.4,2.87],[615.41,0.19],[615.45,7.22]]]
["binance-futures","BNBUSDT",1740637549836,[[615.09,11.49],[615.08,1.96],[615.07,4.26],[615.06,2.0],[615.05,3.49]],[[615.1,15.61],[615.11,2.34],[615.12,0.69],[615.13,0.65],[615.14,5.22]]]
["binance-futures","BNBUSDT",1740637591921,[[615.07,16.78],[615.06,0.71],[615.05,0.02],[615.04,1.77],[615.03,3.43]],[[615.08,2.32],[615.1,5.37],[615.12,7.59],[615.13,9.78],[615.16,10.96]]]
["binance-futures","BNBUSDT",1740637643340,[[615.59,88.69],[615.58,5.42],[615.57,18.72],[615.56,20.01],[615.55,19.97]],[[615.6,1.01],[615.62,0.02],[615.66,3.9],[615.67,0.7],[615.68,0.03]]]
["binance-futures","BNBUSDT",1740637690896,[[616.04,5.48],[616.02,3.27],[616.01,2.22],[616.0,7.18],[615.99,25.21]],[[616.05,9.48],[616.06,8.87],[616.08,9.45],[616.09,7.08],[616.1,1.82]]]
["binance-futures","BNBUSDT",1740637739354,[[615.67,26.37],[615.66,16.25],[615.65,15.85],[615.64,8.67],[615.63,11.64]],[[615.68,6.12],[615.72,6.92],[615.73,1.32],[615.74,0.02],[615.75,3.42]]]
["binance-futures","BNBUSDT",1740637740653,[[615.67,21.67],[615.66,16.25],[615.65,15.85],[615.64,8.67],[615.63,11.64]],[[615.68,11.25],[615.72,4.05],[615.73,1.32],[615.74,2.93],[615.75,1.78]]]
["binance-futures","BNBUSDT",1740637807008,[[615.32,15.15],[615.31,0.65],[615.3,4.3],[615.29,3.4],[615.28,7.47]],[[615.33,4.88],[615.36,2.75],[615.37,4.28],[615.38,6.23],[615.39,8.41]]]
["binance-futures","BNBUSDT",1740637832845,[[615.59,22.83],[615.58,9.0],[615.57,4.23],[615.56,4.21],[615.55,4.05]],[[615.6,3.52],[615.61,0.01],[615.62,1.43],[615.64,4.87],[615.65,0.02]]]
["binance-futures","BNBUSDT",1740637878371,[[615.73,9.08],[615.72,0.68],[615.69,5.68],[615.68,3.26],[615.67,11.43]],[[615.74,5.12],[615.76,5.54],[615.78,5.48],[615.79,6.12],[615.81,8.28]]]
["binance-futures","BNBUSDT",1740637920766,[[616.33,0.01],[616.32,4.15],[616.31,4.15]],[[616.34,23.44],[616.35,7.26],[616.36,6.05],[616.37,12.83],[616.38,11.12]]]
["binance-futures","BNBUSDT",1740637960772,[[616.67,13.99],[616.66,2.22],[616.65,5.05],[616.64,0.37],[616.63,5.67]],[[616.68,4.4],[616.7,1.36],[616.72,1.36],[616.74,5.61],[616.77,5.44]]]
["binance-futures","BNBUSDT",1740637999406,[[615.89,6.63],[615.88,3.27],[615.87,0.01],[615.86,0.2],[615.85,4.21]],[[615.9,10.27],[615.92,1.06],[615.93,0.62],[615.94,5.3],[615.95,7.07]]]
["binance-futures","BNBUSDT",1740638051991,[[615.92,14.68],[615.91,15.14],[615.9,8.17],[615.89,3.25]],[[615.93,3.68],[615.94,3.23],[615.95,0.69],[615.96,0.65],[615.97,0.68]]]
["binance-futures","BNBUSDT",1740638101219,[[616.22,4.95],[616.2,397.13],[616.19,0.02],[616.14,4.23],[616.1,3.2]],[[616.23,24.31],[616.24,20.29],[616.25,4.91],[616.26,12.86],[616.27,7.25]]]
["binance-futures","BNBUSDT",1740638147544,[[616.12,6.34],[616.11,2.39],[616.1,5.89],[616.09,7.14],[616.08,6.73]],[[616.13,13.04],[616.14,0.65],[616.15,0.65],[616.16,1.99],[616.17,5.83]]]
["binance-futures","BNBUSDT",1740638198916,[[616.0,978.35],[615.96,0.02],[615.94,0.24],[615.93,0.03],[615.92,7.85]],[[616.01,51.35],[616.02,20.0],[616.03,15.82],[616.04,8.97],[616.05,13.63]]]
["binance-futures","BNBUSDT",1740638266131,[[616.7,38.43],[616.69,8.89],[616.68,9.16],[616.67,0.36],[616.66,2.18]],[[616.71,4.51],[616.72,0.16],[616.73,0.01],[616.75,0.71],[616.76,5.27]]]
["binance-futures","BNBUSDT",1740638298332,[[616.7,71.45],[616.69,1.0],[616.68,5.7],[616.65,1.87],[616.64,0.06]],[[616.71,20.53],[616.72,10.95],[616.73,6.36],[616.74,25.16],[616.75,7.97]]]
["binance-futures","BNBUSDT",1740638342578,[[616.77,24.67],[616.75,0.66],[616.74,2.78],[616.73,3.56],[616.72,4.93]],[[616.78,17.34],[616.79,7.24],[616.8,6.79],[616.81,10.44],[616.82,3.06]]]
["binance-futures","BNBUSDT",1740638383839,[[617.28,3.12],[617.27,1.23],[617.25,2.15],[617.23,0.99],[617.21,14.2]],[[617.29,19.52],[617.3,23.23],[617.31,7.37],[617.32,8.02],[617.33,7.37]]]
["binance-futures","BNBUSDT",1740638426862,[[617.22,4.57],[617.2,3.48],[617.18,2.77],[617.17,4.89],[617.1,14.16]],[[617.23,62.13],[617.24,16.55],[617.25,11.25],[617.26,12.47],[617.27,11.96]]]
["binance-futures","BNBUSDT",1740638464220,[[617.35,16.28],[617.34,78.19],[617.33,0.32],[617.3,16.8],[617.29,11.03]],[[617.36,0.09],[617.37,0.03],[617.39,0.59],[617.4,0.18],[617.41,1.46]]]
["binance-futures","BNBUSDT",1740638504134,[[618.06,68.16],[618.05,23.98],[618.04,25.48],[618.03,26.3],[618.02,13.17]],[[618.07,5.69],[618.11,0.02],[618.12,2.57],[618.13,0.05],[618.14,7.08]]]
["binance-futures","BNBUSDT",1740638542101,[[617.74,5.67],[617.72,1.82],[617.71,1.07],[617.7,8.37],[617.67,2.35]],[[617.75,10.32],[617.76,7.99],[617.77,4.82],[617.79,11.23],[617.8,6.78]]]
["binance-futures","BNBUSDT",1740638581761,[[616.89,17.71],[616.88,1.74],[616.87,1.92],[616.86,4.09],[616.85,3.64]],[[616.9,5.24],[616.93,0.65],[616.94,2.71],[616.97,0.14],[617.16,8.62]]]
["binance-futures","BNBUSDT",1740638623015,[[617.04,23.35],[617.0,3.58],[616.99,5.83],[616.98,4.46]],[[617.05,2.64],[617.08,1.54],[617.09,3.56],[617.1,5.43],[617.11,4.06]]]
["binance-futures","BNBUSDT",1740638640408,[[616.99,4.24],[616.98,6.8],[616.97,0.04],[616.96,1.97],[616.95,9.42]],[[617.0,13.8],[617.03,0.02],[617.04,6.18],[617.07,0.62],[617.08,9.58]]]
["binance-futures","BNBUSDT",1740638713815,[[616.86,11.24],[616.84,3.16],[616.83,5.18],[616.82,3.76],[616.81,43.11]],[[616.87,11.8],[616.88,9.03],[616.9,5.65],[616.91,6.29],[616.93,29.54]]]
["binance-futures","BNBUSDT",1740638757260,[[616.5,171.87],[616.49,0.04],[616.48,0.51],[616.46,0.03],[616.44,2.33]],[[616.51,106.95],[616.52,20.12],[616.53,6.36],[616.54,17.06],[616.55,22.09]]]
["binance-futures","BNBUSDT",1740638798060,[[616.69,10.06],[616.68,4.2],[616.67,8.2],[616.66,10.98],[616.65,18.7]],[[616.7,15.25],[616.71,0.02],[616.72,1.16],[616.73,0.03],[616.74,6.88]]]
["binance-futures","BNBUSDT",1740638842558,[[616.6,6.09],[616.56,3.47],[616.55,6.4],[616.54,3.58],[616.51,5.69]],[[616.61,37.78],[616.62,14.57],[616.63,0.68],[616.65,7.53],[616.66,9.03]]]
["binance-futures","BNBUSDT",1740638844121,[[616.6,0.13],[616.54,0.02]],[[616.61,29.05],[616.62,11.32],[616.63,0.68],[616.65,5.81],[616.66,5.47]]]
["binance-futures","BNBUSDT",1740638920723,[[617.74,3.63],[617.72,0.02],[617.7,0.65],[617.68,6.56],[617.66,5.36]],[[617.75,17.91],[617.76,2.46],[617.77,0.65],[617.79,6.59],[617.8,10.55]]]
["binance-futures","BNBUSDT",1740638931999,[[617.46,26.15],[617.45,0.06],[617.44,1.72],[617.43,3.2],[617.42,6.13]],[[617.47,4.48],[617.48,0.01],[617.5,0.25],[617.52,1.85],[617.55,0.02]]]
["binance-futures","BNBUSDT",1740638973650,[[617.31,0.08],[617.3,1.7],[617.29,0.24],[617.26,1.55],[617.24,0.03]],[[617.32,31.37],[617.33,10.34],[617.34,7.6],[617.35,9.61],[617.36,7.71]]]
["binance-futures","BNBUSDT",1740639020606,[[617.49,22.34],[617.48,10.34],[617.47,9.36],[617.46,18.95],[617.45,5.72]],[[617.5,14.73],[617.53,0.03],[617.54,3.22],[617.55,1.75],[617.56,1.82]]]
["binance-futures","BNBUSDT",1740639068594,[[617.65,0.17],[617.64,0.37],[617.63,0.04],[617.62,1.63],[617.61,0.02]],[[617.66,26.21],[617.67,27.89],[617.68,7.71],[617.69,6.11],[617.7,18.8]]]
["binance-futures","BNBUSDT",1740639126120,[[617.84,17.57],[617.83,0.67],[617.82,2.27],[617.8,7.0],[617.79,4.02]],[[617.85,5.91],[617.86,0.09],[617.88,1.85],[617.89,8.89],[617.9,5.17]]]
["binance-futures","BNBUSDT",1740639159654,[[618.01,10.21],[618.0,9.8],[617.99,6.34],[617.98,8.36],[617.97,3.19]],[[618.02,10.61],[618.03,5.12],[618.04,2.17],[618.05,5.12],[618.06,10.64]]]
["binance-futures","BNBUSDT",1740639204310,[[617.77,6.49],[617.76,402.66],[617.75,17.24],[617.74,0.12],[617.73,0.04]],[[617.78,10.7],[617.79,7.64],[617.8,20.54],[617.82,7.07],[617.9,2.08]]]
["binance-futures","BNBUSDT",1740639253075,[[617.54,15.89],[617.53,8.87],[617.52,5.57],[617.51,8.54],[617.5,7.19]],[[617.55,4.82],[617.56,0.23],[617.58,3.99],[617.59,3.51],[617.6,3.53]]]
["binance-futures","BNBUSDT",1740639298448,[[617.5,8.29],[617.49,1.9],[617.48,3.95],[617.47,3.56],[617.46,3.4]],[[617.51,9.84],[617.52,3.1],[617.53,0.65],[617.54,2.45],[617.55,1.71]]]
["binance-futures","BNBUSDT",1740639339729,[[617.78,19.14],[617.77,4.85],[617.76,14.29],[617.74,13.86],[617.32,11.88]],[[617.79,0.71],[617.8,0.28],[617.81,1.44],[617.82,0.19],[617.83,3.59]]]
["binance-futures","BNBUSDT",1740639401549,[[617.56,15.67],[617.55,8.85],[617.53,0.65],[617.52,15.18],[617.51,8.39]],[[617.57,5.3],[617.59,0.68],[617.6,5.47],[617.61,3.56],[617.83,1.49]]]
["binance-futures","BNBUSDT",1740639450989,[[617.38,5.79],[617.34,0.03],[617.33,0.06],[617.3,3.87],[617.29,1.02]],[[617.39,50.17],[617.4,16.61],[617.41,8.41],[617.42,18.99],[617.43,8.04]]]
["binance-futures","BNBUSDT",1740639505907,[[617.56,19.53],[617.53,0.65],[617.52,9.49],[617.5,3.84],[617.49,10.4]],[[617.57,17.0],[617.58,0.44],[617.59,0.89],[617.6,1.73],[617.61,6.22]]]
["binance-futures","BNBUSDT",1740639568074,[[617.73,10.88],[617.71,0.65],[617.7,3.96],[617.69,3.55],[617.68,3.56]],[[617.74,11.24],[617.75,7.35],[617.76,6.36],[617.77,12.32],[617.78,5.35]]]
["binance-futures","BNBUSDT",1740639631419,[[617.65,25.52],[617.64,2.48],[617.63,3.1],[617.62,12.79],[617.61,15.72]],[[617.66,13.64],[617.7,4.71],[617.71,4.97],[617.72,8.11],[617.73,7.37]]]
["binance-futures","BNBUSDT",1740639664443,[[617.64,6.19],[617.62,2.08],[617.61,15.61],[617.6,51.27],[617.58,9.61]],[[617.65,19.58],[617.67,0.01],[617.69,4.09],[617.7,4.49],[617.72,4.83]]]
["binance-futures","BNBUSDT",1740639707498,[],[[617.6,19.6],[617.62,5.54],[617.63,15.59],[617.64,9.76],[617.65,1.56]]]
["binance-futures","BNBUSDT",1740639753978,[[617.85,0.04],[617.84,2.06],[617.83,0.65],[617.82,2.76],[617.81,0.85]],[[617.86,8.86],[617.87,3.59],[617.88,6.86],[617.89,8.88],[617.9,8.76]]]
["binance-futures","BNBUSDT",1740639798509,[[617.71,11.47],[617.7,7.76],[617.69,6.38],[617.68,1.86],[617.67,3.72]],[[617.72,10.63],[617.73,0.02],[617.76,7.12],[617.77,1.68],[617.79,8.74]]]
["binance-futures","BNBUSDT",1740639833357,[[617.88,4.74],[617.87,1.43],[617.84,3.57],[617.83,2.45],[617.81,5.42]],[[617.89,12.01],[617.9,9.62],[617.91,8.16],[617.92,1.68],[617.93,8.55]]]
["binance-futures","BNBUSDT",1740639892792,[[617.66,5.28],[617.64,1.93],[617.62,3.58],[617.61,12.32],[617.52,4.52]],[[617.67,21.11],[617.68,15.73],[617.69,13.3],[617.7,14.05],[617.71,0.65]]]
["binance-futures","BNBUSDT",1740639940382,[[618.22,16.53],[618.21,3.99],[618.2,4.45],[618.19,5.86],[618.18,14.17]],[[618.23,8.9],[618.24,1.67],[618.25,0.66],[618.26,1.68],[618.27,3.61]]]
["binance-futures","BNBUSDT",1740639987172,[[618.24,5.98],[618.21,12.55],[618.2,5.89],[618.15,7.22],[618.13,19.84]],[[618.25,12.9],[618.26,1.51],[618.28,8.02],[618.29,17.12],[618.36,4.59]]]
["binance-futures","BNBUSDT",1740640034051,[[617.54,10.29],[617.53,2.96],[617.52,3.5],[617.51,3.56],[617.5,11.89]],[[617.55,13.76],[617.56,0.29],[617.57,0.02],[617.59,4.24],[617.61,1.77]]]
["binance-futures","BNBUSDT",1740640048799,[[617.5,9.85],[617.49,0.18],[617.48,2.64],[617.47,0.93],[617.46,4.24]],[[617.51,25.85],[617.52,0.65],[617.53,2.48],[617.54,3.56],[617.55,11.35]]]
["binance-futures","BNBUSDT",1740640086042,[[617.47,1.24],[617.45,3.35],[617.44,1.85],[617.43,0.01],[617.41,0.85]],[[617.48,34.4],[617.49,13.71],[617.5,6.57],[617.51,6.57],[617.52,12.95]]]
["binance-futures","BNBUSDT",1740640143863,[[617.54,50.26],[617.53,35.54],[617.52,18.29],[617.51,13.29],[617.5,8.59]],[[617.55,2.22],[617.57,5.06],[617.58,0.04],[617.59,1.18],[617.6,0.24]]]
["binance-futures","BNBUSDT",1740640193038,[[617.27,7.04],[617.26,5.15],[617.25,2.61],[617.24,7.31],[617.23,7.39]],[[617.28,11.52],[617.29,0.85],[617.3,1.91],[617.31,3.03],[617.32,6.47]]]
["binance-futures","BNBUSDT",1740640241486,[[617.29,23.84],[617.28,9.85],[617.27,6.01],[617.26,5.2],[617.25,16.11]],[[617.3,0.68],[617.34,1.64],[617.35,0.04],[617.36,0.63],[617.37,0.01]]]
["binance-futures","BNBUSDT",1740640323957,[[616.84,13.31]],[[616.85,4.37],[616.86,4.35],[616.87,12.2],[616.88,13.8],[616.89,11.78]]]
["binance-futures","BNBUSDT",1740640335515,[[616.95,38.01],[616.94,3.05],[616.93,4.21],[616.92,15.73],[616.91,16.95]],[[616.96,0.02],[616.98,0.01],[616.99,0.08],[617.01,1.73],[617.02,1.71]]]
["binance-futures","BNBUSDT",1740640382721,[[616.66,20.12],[616.65,18.69],[616.64,10.55],[616.63,14.58],[616.62,7.97]],[[616.67,9.2],[616.68,9.7],[616.69,5.85],[616.7,2.1],[616.73,4.29]]]
["binance-futures","BNBUSDT",1740640426018,[[616.52,11.89],[616.51,3.96],[616.5,0.68],[616.49,0.01],[616.48,7.16]],[[616.53,6.1],[616.56,3.5],[616.57,4.21],[616.58,1.95],[616.59,5.23]]]
["binance-futures","BNBUSDT",1740640468550,[[616.22,13.18],[616.21,6.25],[616.2,6.86],[616.19,4.88],[616.18,8.31]],[[616.23,5.63],[616.26,2.06],[616.27,4.21],[616.28,5.02],[616.29,21.35]]]
["binance-futures","BNBUSDT",1740640513260,[[616.2,29.62],[616.19,18.27],[616.18,4.66],[616.17,19.25],[616.16,12.98]],[[616.21,0.95],[616.22,1.82],[616.23,3.52],[616.25,5.52],[616.26,7.28]]]
["binance-futures","BNBUSDT",1740640567528,[[616.76,6.15],[616.74,1.86],[616.73,6.02],[616.72,9.83],[616.71,7.15]],[[616.77,17.31],[616.79,20.62],[616.8,113.77],[616.81,0.68],[616.82,2.08]]]
["binance-futures","BNBUSDT",1740640606715,[[616.79,20.69],[616.78,10.59],[616.77,5.01],[616.76,20.88],[616.75,8.19]],[[616.8,111.12],[616.83,0.02],[616.84,0.17],[616.86,3.71],[616.87,0.79]]]
["binance-futures","BNBUSDT",1740640652117,[[616.89,22.02],[616.86,3.67],[616.85,5.33],[616.84,1.86],[616.83,9.46]],[[616.9,1.95],[616.91,0.01],[616.92,2.51],[616.93,2.96],[616.94,1.88]]]
["binance-futures","BNBUSDT",1740640701280,[[616.79,33.93],[616.78,17.95],[616.77,6.13],[616.76,9.75],[616.75,9.94]],[[616.8,1.06],[616.83,0.02],[616.84,0.4],[616.85,5.98],[616.87,16.33]]]
["binance-futures","BNBUSDT",1740640748435,[[616.94,13.84],[616.93,0.65],[616.92,10.23],[616.91,5.37],[616.9,5.15]],[[616.95,22.05],[616.97,0.08],[616.99,3.41],[617.0,6.68],[617.04,12.0]]]
["binance-futures","BNBUSDT",1740640783070,[[617.29,25.98],[617.28,0.69],[617.27,5.34],[617.26,1.26],[617.25,3.56]],[[617.3,108.67],[617.31,0.08],[617.32,0.1],[617.33,0.64],[617.34,0.65]]]
["binance-futures","BNBUSDT",1740640846465,[[617.89,22.95],[617.88,9.11],[617.87,6.34],[617.86,8.46],[617.85,9.56]],[[617.9,72.82],[617.91,0.05],[617.92,3.87],[617.93,0.13],[617.94,0.67]]]
["binance-futures","BNBUSDT",1740640890759,[[617.95,17.9],[617.94,0.68],[617.91,8.14],[617.9,11.58],[617.89,11.18]],[[617.96,17.67],[617.97,0.57],[617.98,2.58],[617.99,7.15],[618.0,3.23]]]
["binance-futures","BNBUSDT",1740640940062,[[617.95,1.91],[617.93,0.01],[617.92,0.02],[617.91,4.27],[617.89,1.21]],[[617.96,40.95],[617.97,5.94],[617.98,17.96],[617.99,17.69],[618.0,2.75]]]
["binance-futures","BNBUSDT",1740640991664,[[617.6,30.86],[617.59,4.81],[617.58,1.02],[617.57,3.39],[617.56,0.18]],[[617.61,16.32],[617.62,5.35],[617.63,13.06],[617.64,14.06],[617.65,5.46]]]
["binance-futures","BNBUSDT",1740641052214,[[617.26,16.12],[617.22,9.91],[617.21,13.12],[617.2,12.82],[617.17,21.9]],[[617.27,17.36],[617.28,2.71],[617.29,4.25],[617.3,7.12],[617.31,11.2]]]
["binance-futures","BNBUSDT",1740641099137,[[617.03,11.48],[617.02,2.08],[617.01,20.01],[617.0,125.57],[616.99,1.22]],[[617.04,12.51],[617.05,0.65],[617.06,13.06],[617.07,5.15],[617.08,6.69]]]
["binance-futures","BNBUSDT",1740641146418,[[617.07,7.55],[617.06,1.69],[617.05,5.82],[617.04,2.37],[617.03,6.3]],[[617.08,12.43],[617.09,6.97],[617.1,6.97],[617.11,0.72],[617.12,1.87]]]
["binance-futures","BNBUSDT",1740641200602,[[616.84,0.03],[616.83,1.14],[616.81,16.99],[616.79,0.02],[616.78,1.84]],[[616.85,15.5],[616.86,9.05],[616.87,17.26],[616.88,8.86],[616.89,12.64]]]
["binance-futures","BNBUSDT",1740641253779,[[616.87,12.95],[616.86,0.68],[616.85,0.01],[616.84,5.34],[616.83,5.74]],[[616.88,16.45],[616.89,7.33],[616.9,8.93],[616.92,10.14],[616.93,14.67]]]
["binance-futures","BNBUSDT",1740641291345,[[617.1,16.13],[617.09,2.96],[617.08,5.26],[617.07,10.78],[617.06,10.94]],[[617.11,8.07],[617.13,0.55],[617.14,3.02],[617.15,4.04],[617.16,7.9]]]
["binance-futures","BNBUSDT",1740641314978,[[617.28,12.92],[617.27,6.53],[617.26,1.45],[617.25,7.07],[617.24,8.35]],[[617.29,5.67],[617.3,3.54],[617.32,2.37],[617.33,0.04],[617.36,0.02]]]
["binance-futures","BNBUSDT",1740641369119,[[618.02,39.58],[618.01,27.52],[618.0,18.2],[617.99,6.08],[617.98,8.89]],[[618.03,8.06],[618.04,0.09],[618.05,0.39],[618.06,2.47],[618.07,0.04]]]
["binance-futures","BNBUSDT",1740641416588,[[618.21,46.88],[618.2,19.59],[618.19,30.14],[618.18,2.27],[618.17,2.7]],[[618.22,12.54],[618.23,0.17],[618.26,3.73],[618.27,6.42],[618.28,3.65]]]
["binance-futures","BNBUSDT",1740641463820,[[617.95,1.5],[617.92,1.71],[617.91,0.91],[617.88,2.22],[617.86,0.08]],[[617.96,17.12],[617.98,4.35],[617.99,7.2],[618.0,6.91],[618.01,16.74]]]
["binance-futures","BNBUSDT",1740641537126,[[617.2,16.17],[617.19,3.84],[617.18,9.88],[617.17,13.92],[617.16,14.34]],[[617.21,5.86],[617.23,0.01],[617.24,3.6],[617.25,1.72],[617.29,0.69]]]
["binance-futures","BNBUSDT",1740641552012,[[617.38,3.98],[617.37,16.17],[617.36,5.52],[617.35,6.17],[617.34,16.85]],[[617.39,27.27],[617.4,12.7],[617.41,6.35],[617.42,11.19],[617.43,11.21]]]
["binance-futures","BNBUSDT",1740641600698,[[617.58,0.59],[617.56,0.02],[617.55,0.01],[617.54,0.02],[617.51,7.51]],[[617.59,52.55],[617.6,9.81],[617.61,6.39],[617.62,10.71],[617.63,0.93]]]
["binance-futures","BNBUSDT",1740641651015,[[617.38,11.78],[617.37,0.31],[617.36,3.22],[617.35,5.57],[617.34,9.55]],[[617.39,15.38],[617.41,0.65],[617.42,2.82],[617.43,3.73],[617.44,3.32]]]
["binance-futures","BNBUSDT",1740641704375,[[617.42,36.34],[617.41,6.92],[617.4,9.35],[617.39,18.37],[617.38,1.57]],[[617.43,3.26],[617.46,0.05],[617.47,2.87],[617.48,0.03],[617.5,3.14]]]
["binance-futures","BNBUSDT",1740641760032,[[617.95,3.39],[617.94,0.03],[617.92,1.58],[617.91,3.77],[617.9,1.57]],[[617.96,43.37],[617.97,1.36],[617.98,19.23],[617.99,14.25],[618.0,12.97]]]
["binance-futures","BNBUSDT",1740641796523,[[618.34,33.2],[618.33,1.8],[618.32,14.32],[618.31,0.65],[618.3,7.69]],[[618.35,4.01],[618.37,0.03],[618.38,2.0],[618.41,3.63],[618.42,3.88]]]
["binance-futures","BNBUSDT",1740641839486,[[618.81,15.93],[618.8,4.35],[618.79,13.2],[618.78,8.49],[618.77,15.11]],[[618.82,1.87],[618.85,6.25],[618.87,2.1],[618.88,3.64],[618.89,5.02]]]
["binance-futures","BNBUSDT",1740641877742,[[619.06,0.89],[619.04,0.03],[619.03,0.65],[619.02,3.84],[618.99,9.31]],[[619.07,14.18],[619.08,0.65],[619.09,0.65],[619.1,2.19],[619.11,1.67]]]
["binance-futures","BNBUSDT",1740641919574,[[618.8,11.55],[618.79,0.65],[618.78,1.99],[618.77,1.85],[618.76,9.75]],[[618.81,8.59],[618.83,0.77],[618.84,0.67],[618.85,4.92],[618.86,1.78]]]
["binance-futures","BNBUSDT",1740641964198,[[618.36,16.58],[618.33,5.23],[618.32,8.81],[618.31,10.44],[618.3,10.09]],[[618.37,9.51],[618.38,4.24],[618.39,8.18],[618.4,6.18],[618.41,8.44]]]
["binance-futures","BNBUSDT",1740642010478,[[618.44,12.19],[618.43,6.86],[618.42,12.41],[618.41,4.75],[618.4,6.53]],[[618.45,12.9],[618.48,0.81],[618.5,31.64],[618.52,5.78],[618.53,1.54]]]
["binance-futures","BNBUSDT",1740642051959,[[618.31,15.22],[618.3,0.65],[618.29,1.8],[618.28,8.94],[618.27,9.0]],[[618.32,1.88],[618.34,1.6],[618.35,3.73],[618.36,9.41],[618.37,4.23]]]
["binance-futures","BNBUSDT",1740642097355,[[618.95,20.71],[618.94,6.72],[618.93,15.03],[618.92,15.61],[618.91,14.69]],[[618.96,54.45],[618.97,0.68],[618.98,0.04],[619.0,1.92],[619.03,0.7]]]
["binance-futures","BNBUSDT",1740642141105,[[618.82,23.17],[618.8,2.15],[618.79,0.67],[618.78,6.54],[618.77,6.1]],[[618.83,5.6],[618.86,2.13],[618.87,0.14],[618.9,4.7],[618.91,9.98]]]
["binance-futures","BNBUSDT",1740642189771,[[618.3,176.7],[618.29,0.03],[618.27,0.1],[618.26,0.21],[618.25,2.29]],[[618.31,16.73],[618.35,3.3],[618.36,6.67],[618.37,7.05],[618.38,13.25]]]
["binance-futures","BNBUSDT",1740642219926,[[618.25,4.59],[618.24,0.66],[618.23,0.02],[618.22,2.05],[618.21,27.8]],[[618.26,34.12],[618.27,7.54],[618.28,14.66],[618.29,12.01],[618.3,19.46]]]
["binance-futures","BNBUSDT",1740642295428,[[618.39,13.88],[618.38,0.05],[618.37,0.65],[618.36,0.65],[618.35,6.79]],[[618.4,20.73],[618.41,5.44],[618.42,6.89],[618.43,10.51],[618.44,8.37]]]
["binance-futures","BNBUSDT",1740642341796,[[618.83,0.08],[618.8,0.03],[618.79,0.65],[618.78,2.49],[618.77,0.03]],[[618.84,17.6],[618.85,11.39],[618.86,5.54],[618.87,17.72],[618.88,2.0]]]
["binance-futures","BNBUSDT",1740642388552,[[618.7,4.63],[618.68,0.06],[618.66,4.38],[618.65,1.69],[618.61,7.65]],[[618.71,9.41],[618.72,4.93],[618.73,7.42],[618.74,1.63],[618.75,9.3]]]
["binance-futures","BNBUSDT",1740642434671,[[618.17,1.81],[618.16,5.0],[618.15,0.62],[618.14,2.03],[618.13,11.1]],[[618.18,18.57],[618.19,0.03],[618.2,8.15],[618.21,1.89],[618.22,5.15]]]
["binance-futures","BNBUSDT",1740642463312,[[618.25,0.7],[618.24,0.02],[618.21,7.06],[618.2,6.61],[618.18,7.17]],[[618.26,12.29],[618.28,1.49],[618.29,0.24],[618.3,7.47],[618.31,4.43]]]
["binance-futures","BNBUSDT",1740642481563,[[618.8,19.15],[618.79,19.78],[618.78,7.5],[618.77,8.39],[618.76,17.3]],[[618.81,5.33],[618.82,2.12],[618.83,0.15],[618.84,3.43],[618.85,1.82]]]
["binance-futures","BNBUSDT",1740642523936,[[618.81,2.37],[618.79,0.13],[618.78,4.14],[618.77,4.81],[618.74,3.2]],[[618.82,15.61],[618.83,0.04],[618.84,0.78],[618.85,0.77],[618.86,0.9]]]
["binance-futures","BNBUSDT",1740642569006,[[619.15,7.36],[619.14,1.79],[619.13,6.4],[619.12,12.63],[619.09,5.37]],[[619.16,7.16],[619.18,6.86],[619.2,5.02],[619.21,9.09],[619.22,1.46]]]
["binance-futures","BNBUSDT",1740642617848,[[618.8,16.16],[618.79,0.65],[618.78,0.68],[618.77,3.77],[618.76,10.0]],[[618.81,5.58],[618.82,1.32],[618.83,8.01],[618.84,10.37],[618.85,17.3]]]
["binance-futures","BNBUSDT",1740642673204,[[618.75,8.78],[618.73,0.86],[618.72,0.65],[618.71,5.35],[618.7,4.01]],[[618.76,7.06],[618.77,2.17],[618.78,5.5],[618.79,4.4],[618.8,4.52]]]
["binance-futures","BNBUSDT",1740642722948,[[618.95,0.9],[618.93,5.74],[618.92,5.45],[618.91,10.44],[618.9,26.94]],[[618.96,12.31],[618.97,0.65],[618.98,0.11],[618.99,1.65],[619.0,5.84]]]
["binance-futures","BNBUSDT",1740642772641,[[619.28,0.19],[619.27,0.65],[619.26,0.65],[619.23,5.91],[619.21,0.69]],[[619.29,36.31],[619.3,8.68],[619.31,6.37],[619.32,2.18],[619.33,2.3]]]
["binance-futures","BNBUSDT",1740642823235,[[618.99,31.37],[618.98,18.45],[618.97,12.74],[618.96,6.03],[618.95,8.21]],[[619.0,4.42],[619.02,1.41],[619.03,0.04],[619.04,3.73],[619.05,1.0]]]
["binance-futures","BNBUSDT",1740642877148,[[619.0,335.76],[618.99,0.02],[618.96,0.7],[618.95,0.02],[618.94,0.02]],[[619.01,29.78],[619.03,22.67],[619.04,94.54],[619.05,4.52],[619.07,7.51]]]
["binance-futures","BNBUSDT",1740642964651,[[618.76,57.9],[618.75,12.55],[618.74,7.75],[618.73,5.18],[618.72,15.87]],[[618.77,17.88],[618.79,0.01],[618.81,0.02],[618.82,4.97],[618.84,3.89]]]
["binance-futures","BNBUSDT",1740642987469,[[618.59,7.57],[618.58,11.46],[618.57,4.01],[618.56,2.52],[618.55,10.25]],[[618.6,14.73],[618.61,5.96],[618.63,7.64],[618.64,7.56],[618.65,5.99]]]
["binance-futures","BNBUSDT",1740643041015,[[618.02,8.17],[618.01,7.36],[618.0,38.74],[617.99,0.01],[617.98,2.55]],[[618.03,8.67],[618.05,2.86],[618.06,1.84],[618.07,5.38],[618.08,1.58]]]
["binance-futures","BNBUSDT",1740643092361,[[617.91,11.01],[617.89,0.65],[617.88,3.77],[617.87,5.34],[617.86,8.23]],[[617.92,6.03],[617.93,0.02],[617.95,0.71],[617.96,5.18],[618.0,9.94]]]
["binance-futures","BNBUSDT",1740643147027,[[617.67,66.51],[617.66,0.81],[617.64,0.02],[617.63,2.8],[617.61,0.07]],[[617.68,33.25],[617.69,6.16],[617.7,7.77],[617.71,27.38],[617.72,1.43]]]
["binance-futures","BNBUSDT",1740643213516,[[617.37,18.33],[617.36,10.37],[617.35,10.61],[617.34,14.01],[617.33,11.78]],[[617.38,4.5],[617.39,0.01],[617.4,4.68],[617.42,1.76],[617.43,0.32]]]
["binance-futures","BNBUSDT",1740643255855,[[617.74,22.59],[617.73,3.79],[617.71,5.39],[617.7,5.03],[617.68,1.73]],[[617.75,18.0],[617.76,2.38],[617.77,0.81],[617.78,3.83],[617.79,5.73]]]
["binance-futures","BNBUSDT",1740643300130,[[617.05,26.7],[617.04,13.27],[617.03,10.47],[617.02,1.82],[617.01,16.64]],[[617.06,16.95],[617.09,4.14],[617.1,4.74],[617.11,2.71],[617.12,10.79]]]
["binance-futures","BNBUSDT",1740643343799,[[616.93,14.57],[616.92,0.68],[616.9,0.02],[616.89,2.86],[616.88,1.82]],[[616.94,5.19],[616.97,0.55],[616.98,0.02],[617.0,5.65],[617.12,5.35]]]
["binance-futures","BNBUSDT",1740643389132,[[617.1,9.32],[617.09,0.2],[617.05,6.16],[617.04,0.7],[617.03,0.03]],[[617.11,32.2],[617.12,15.49],[617.14,7.18],[617.15,3.6],[617.16,3.88]]]
["binance-futures","BNBUSDT",1740643416700,[[617.0,50.42],[616.99,5.23],[616.98,9.89],[616.97,6.29],[616.96,7.76]],[[617.02,0.02],[617.04,0.66],[617.05,0.68],[617.06,0.04],[617.07,0.03]]]
["binance-futures","BNBUSDT",1740643481592,[[617.26,57.33],[617.25,26.48],[617.24,6.31],[617.23,11.11],[617.22,40.64]],[[617.27,1.4],[617.28,0.01],[617.29,2.19],[617.31,3.96],[617.32,0.12]]]
["binance-futures","BNBUSDT",1740643526774,[[617.64,0.25],[617.62,1.47],[617.61,12.67],[617.6,6.95],[617.59,8.57]],[[617.65,23.19],[617.66,4.25],[617.67,9.49],[617.68,10.1],[617.69,11.38]]]
["binance-futures","BNBUSDT",1740643581429,[[617.47,0.02],[617.46,1.61],[617.45,1.49],[617.4,0.05],[617.39,0.15]],[[617.48,42.78],[617.49,54.12],[617.5,0.53],[617.51,17.82],[617.52,46.07]]]
["binance-futures","BNBUSDT",1740643631902,[[617.81,20.64],[617.8,13.29],[617.79,7.57],[617.78,1.38],[617.77,6.22]],[[617.82,2.52],[617.83,0.05],[617.84,2.71],[617.85,17.46],[617.86,2.97]]]
["binance-futures","BNBUSDT",1740643683702,[[618.07,25.93],[618.06,14.87],[618.05,3.59],[618.04,9.96],[618.03,5.36]],[[618.08,2.75],[618.1,0.01],[618.12,0.7],[618.13,0.68],[618.14,0.14]]]
["binance-futures","BNBUSDT",1740643684788,[[618.11,15.2],[618.1,1.2],[618.09,7.34],[618.08,5.31],[618.07,3.82]],[[618.12,5.52],[618.13,0.68],[618.14,0.14],[618.16,5.54],[618.17,19.18]]]
["binance-futures","BNBUSDT",1740643731946,[[617.75,22.71],[617.74,7.77],[617.73,7.22],[617.72,8.04],[617.71,11.37]],[[617.76,3.18],[617.77,0.16],[617.78,0.17],[617.8,3.76],[617.83,0.7]]]
["binance-futures","BNBUSDT",1740643778864,[[617.48,7.08],[617.47,1.74],[617.46,6.05],[617.45,0.01],[617.44,4.98]],[[617.49,15.03],[617.5,1.25],[617.51,4.28],[617.52,2.44],[617.53,4.98]]]
["binance-futures","BNBUSDT",1740643830400,[[617.52,14.57],[617.51,4.97],[617.49,3.14],[617.48,5.51],[617.47,7.29]],[[617.53,10.5],[617.55,0.02],[617.56,0.01],[617.57,3.76],[617.58,6.16]]]
["binance-futures","BNBUSDT",1740643878783,[[616.64,2.47]],[[616.67,7.66],[616.68,35.46],[616.69,24.04],[616.7,14.49],[616.71,1.82]]]
["binance-futures","BNBUSDT",1740643944399,[[617.08,4.2],[617.06,2.0],[617.05,4.01],[617.04,7.8],[617.03,4.73]],[[617.09,12.26],[617.1,3.47],[617.11,6.95],[617.12,1.02],[617.13,8.05]]]
["binance-futures","BNBUSDT",1740643973696,[[617.07,4.86],[617.04,0.42],[617.03,4.26],[617.02,1.78],[617.0,4.92]],[[617.08,10.1],[617.09,3.82],[617.1,4.71],[617.11,5.92],[617.12,6.99]]]
["binance-futures","BNBUSDT",1740644024660,[[617.16,27.55],[617.15,0.65],[617.13,3.6],[617.12,4.49],[617.11,2.92]],[[617.17,10.84],[617.2,1.02],[617.21,5.37],[617.22,5.8],[617.23,7.19]]]
["binance-futures","BNBUSDT",1740644075128,[[617.03,19.6],[617.0,0.04],[616.99,5.56],[616.98,2.41],[616.97,5.0]],[[617.04,13.9],[617.05,1.71],[617.06,1.09],[617.07,6.05],[617.08,8.7]]]
["binance-futures","BNBUSDT",1740644124164,[[616.94,0.02],[616.92,0.03],[616.9,0.06],[616.89,0.09],[616.88,0.02]],[[616.95,61.95],[616.96,15.68],[616.97,16.24],[616.98,7.13],[616.99,7.16]]]
["binance-futures","BNBUSDT",1740644171173,[[616.53,2.12],[616.52,0.62],[616.51,0.68],[616.5,3.87],[616.49,4.2]],[[616.54,9.75],[616.55,3.82],[616.56,5.04],[616.57,4.43],[616.58,6.73]]]
["binance-futures","BNBUSDT",1740644216959,[[616.22,26.89],[616.21,0.68],[616.2,2.04],[616.19,0.01],[616.18,5.57]],[[616.23,1.35],[616.25,0.82],[616.27,1.43],[616.31,3.74],[616.32,7.3]]]
["binance-futures","BNBUSDT",1740644258403,[[616.99,6.49],[616.98,4.82],[616.97,0.28],[616.95,5.22],[616.94,4.47]],[[617.0,299.28],[617.02,1.03],[617.04,0.7],[617.07,3.77],[617.08,0.05]]]
["binance-futures","BNBUSDT",1740644305529,[[616.99,1.6],[616.98,0.41],[616.97,2.59],[616.95,0.03],[616.93,0.05]],[[617.0,46.85],[617.01,17.42],[617.02,12.0],[617.03,8.57],[617.04,37.93]]]
["binance-futures","BNBUSDT",1740644353844,[[617.14,21.52],[617.13,7.81],[617.12,5.6],[617.11,0.66],[617.1,9.0]],[[617.15,2.79],[617.17,0.3],[617.18,1.19],[617.19,1.99],[617.2,5.67]]]
["binance-futures","BNBUSDT",1740644375494,[[616.98,10.26],[616.97,0.2],[616.96,2.1],[616.95,1.77],[616.94,4.64]],[[616.99,15.82],[617.02,2.16],[617.03,4.3],[617.04,13.28],[617.05,24.68]]]
["binance-futures","BNBUSDT",1740644448429,[[616.57,12.7],[616.56,6.95],[616.55,1.24],[616.53,13.14],[616.52,6.32]],[[616.58,0.87],[616.6,0.02],[616.61,0.54],[616.62,3.74],[616.63,3.74]]]
["binance-futures","BNBUSDT",1740644498507,[[617.36,2.93],[617.31,0.02],[617.3,5.42],[617.29,1.02],[617.27,3.27]],[[617.37,44.0],[617.38,8.66],[617.39,10.25],[617.4,34.14],[617.41,6.64]]]
["binance-futures","BNBUSDT",1740644550143,[[617.19,9.58],[617.17,0.65],[617.16,2.42],[617.15,6.58],[617.14,4.21]],[[617.2,7.29],[617.22,3.55],[617.23,4.65],[617.24,5.62],[617.27,5.68]]]
["binance-futures","BNBUSDT",1740644599272,[[616.29,15.9],[616.28,1.88],[616.27,4.66],[616.26,11.8],[616.25,8.36]],[[616.3,1.73],[616.31,0.03],[616.32,0.01],[616.33,0.01],[616.34,4.16]]]
["binance-futures","BNBUSDT",1740644649240,[[616.39,20.79],[616.38,2.41],[616.37,3.97],[616.36,7.57],[616.35,4.48]],[[616.4,4.66],[616.41,3.99],[616.44,5.34],[616.45,1.62],[616.49,5.0]]]
["binance-futures","BNBUSDT",1740644697909,[[616.58,1.81],[616.55,0.01],[616.53,7.72],[616.51,0.65],[616.5,0.73]],[[616.59,49.32],[616.6,5.06],[616.61,0.75],[616.62,4.77],[616.63,6.59]]]
["binance-futures","BNBUSDT",1740644747164,[[616.42,18.79],[616.41,1.73],[616.4,0.87],[616.39,0.65],[616.38,6.66]],[[616.43,9.31],[616.44,0.65],[616.45,0.65],[616.46,0.88],[616.47,6.27]]]
["binance-futures","BNBUSDT",1740644798670,[[616.42,6.09],[616.38,3.25],[616.36,0.91],[616.34,7.19],[616.33,7.1]],[[616.43,18.08],[616.44,4.81],[616.45,5.93],[616.47,6.84],[616.48,5.81]]]
["binance-futures","BNBUSDT",1740644843366,[[616.01,58.24],[616.0,12.09],[615.99,9.83],[615.97,8.94],[615.89,1.19]],[[616.02,3.2],[616.04,1.18],[616.05,0.01],[616.06,4.82],[616.07,3.78]]]
["binance-futures","BNBUSDT",1740644865263,[[616.16,12.07],[616.13,0.91],[616.12,7.2],[616.11,3.6],[616.1,2.89]],[[616.17,23.78],[616.18,6.64],[616.2,7.75],[616.21,4.42],[616.22,5.01]]]
["binance-futures","BNBUSDT",1740644894833,[[616.3,6.66],[616.28,1.11],[616.26,2.52],[616.25,0.03],[616.24,0.05]],[[616.31,8.97],[616.32,6.69],[616.33,5.94],[616.34,11.78],[616.35,3.09]]]
["binance-futures","BNBUSDT",1740644945878,[[616.21,13.05],[616.2,5.6],[616.19,4.95],[616.18,10.0],[616.17,0.35]],[[616.22,1.49],[616.24,1.05],[616.26,3.61],[616.27,5.68],[616.28,9.23]]]
["binance-futures","BNBUSDT",1740644989964,[[615.74,0.96],[615.73,0.71],[615.72,3.63],[615.71,0.03]],[[615.76,5.62],[615.77,23.59],[615.78,12.66],[615.79,13.16],[615.8,12.71]]]
["binance-futures","BNBUSDT",1740645031551,[[615.89,10.97],[615.88,0.98],[615.86,1.01],[615.85,0.65],[615.84,1.6]],[[615.9,3.64],[615.91,0.48],[615.92,0.01],[615.94,4.89],[615.95,5.64]]]
["binance-futures","BNBUSDT",1740645073355,[[616.35,31.52],[616.34,5.75],[616.33,8.33],[616.32,0.65],[616.31,3.37]],[[616.36,0.54],[616.37,0.16],[616.38,2.14],[616.39,3.53],[616.4,0.91]]]
["binance-futures","BNBUSDT",1740645113863,[[615.92,17.43],[615.91,4.0],[615.9,5.61],[615.89,7.17],[615.88,11.43]],[[615.93,7.8],[615.94,1.08],[615.96,0.65],[615.97,2.97],[615.99,2.38]]]
["binance-futures","BNBUSDT",1740645159848,[[615.77,1.68],[615.74,11.53],[615.73,13.07]],[[615.78,16.33],[615.79,0.65],[615.8,0.08],[615.81,7.22],[615.82,3.93]]]
["binance-futures","BNBUSDT",1740645205533,[[615.79,17.22],[615.78,7.33],[615.77,8.82],[615.76,13.18],[615.75,11.0]],[[615.8,1.15],[615.82,4.47],[615.83,4.47],[615.84,3.88],[615.92,3.76]]]
["binance-futures","BNBUSDT",1740645256366,[[615.74,13.36],[615.73,0.65],[615.72,0.68],[615.71,1.93],[615.7,6.63]],[[615.75,7.78],[615.78,4.89],[615.79,4.16],[615.8,8.47],[615.81,7.69]]]
["binance-futures","BNBUSDT",1740645310044,[[615.74,0.69],[615.7,8.27],[615.67,19.09],[615.66,7.27],[615.64,1.62]],[[615.75,37.11],[615.76,2.42],[615.77,0.08],[615.78,2.99],[615.79,6.66]]]
["binance-futures","BNBUSDT",1740645375252,[[615.88,28.76],[615.87,15.96],[615.86,18.75],[615.85,6.01],[615.84,9.97]],[[615.89,6.78],[615.9,4.58],[615.91,0.68],[615.92,1.31],[615.93,6.33]]]
["binance-futures","BNBUSDT",1740645404358,[[616.14,4.1],[616.11,2.82],[616.1,5.33],[616.09,2.5],[616.08,10.95]],[[616.15,14.6],[616.16,5.74],[616.17,7.2],[616.18,1.52],[616.19,3.93]]]
["binance-futures","BNBUSDT",1740645447477,[[616.05,15.98],[616.04,11.03],[616.03,4.58],[616.02,7.01],[616.01,10.05]],[[616.06,0.21],[616.07,0.01],[616.08,1.4],[616.09,0.68],[616.1,1.2]]]
["binance-futures","BNBUSDT",1740645496196,[[615.68,6.47],[615.67,3.48],[615.65,0.12],[615.64,3.94],[615.63,9.81]],[[615.69,17.72],[615.7,8.35],[615.71,5.65],[615.72,7.61],[615.73,9.62]]]
["binance-futures","BNBUSDT",1740645543064,[[615.74,37.79],[615.73,1.54],[615.72,5.25],[615.71,1.52],[615.7,6.2]],[[615.75,9.79],[615.78,2.38],[615.79,4.78],[615.8,6.64],[615.81,4.55]]]
["binance-futures","BNBUSDT",1740645583036,[[616.0,6.02],[615.99,5.98],[615.98,1.09],[615.97,2.64],[615.96,11.14]],[[616.01,1.0],[616.02,1.34],[616.03,0.67],[616.04,1.13],[616.05,0.82]]]
["binance-futures","BNBUSDT",1740645633617,[[615.77,36.55],[615.76,8.79],[615.75,8.7],[615.74,5.12],[615.73,4.92]],[[615.78,3.82],[615.8,0.02],[615.81,0.01],[615.82,5.01],[615.83,0.01]]]
["binance-futures","BNBUSDT",1740645677413,[[616.05,28.3],[616.04,10.7],[616.03,12.18],[616.02,14.11],[616.01,8.53]],[[616.06,0.03],[616.07,0.56],[616.08,0.27],[616.09,0.03],[616.1,0.55]]]
["binance-futures","BNBUSDT",1740645726450,[[616.29,16.32],[616.27,8.58],[616.26,10.96],[616.25,6.51],[616.24,19.75]],[[616.3,5.72],[616.31,0.1],[616.32,2.05],[616.33,3.43],[616.34,5.59]]]
["binance-futures","BNBUSDT",1740645770336,[[616.78,2.45],[616.75,0.04],[616.74,7.54],[616.72,3.96],[616.71,6.59]],[[616.79,19.92],[616.8,11.08],[616.81,13.11],[616.82,15.7],[616.84,13.7]]]
["binance-futures","BNBUSDT",1740645789814,[[616.66,5.61],[616.65,2.14],[616.64,5.37],[616.63,0.66],[616.62,7.18]],[[616.67,10.08],[616.68,1.83],[616.69,9.84],[616.7,1.18],[616.71,9.54]]]
["binance-futures","BNBUSDT",1740645869104,[[616.56,3.07],[616.53,3.24],[616.52,1.12],[616.51,2.7],[616.45,0.65]],[[616.57,56.19],[616.58,8.17],[616.59,15.28],[616.6,11.62],[616.61,7.56]]]
["binance-futures","BNBUSDT",1740645922211,[[616.45,2.55],[616.43,4.41],[616.41,3.93],[616.4,0.41],[616.39,0.67]],[[616.46,11.9],[616.47,6.5],[616.48,6.83],[616.5,8.39],[616.51,14.08]]]
["binance-futures","BNBUSDT",1740645969494,[[616.14,0.04],[616.13,1.78],[616.12,9.74]],[[616.15,34.44],[616.16,3.59],[616.17,16.89],[616.18,35.92],[616.19,13.59]]]
["binance-futures","BNBUSDT",1740646017445,[[616.16,9.56],[616.15,6.91],[616.14,6.52],[616.13,6.14],[616.12,1.01]],[[616.17,13.68],[616.19,3.24],[616.2,2.99],[616.21,4.64],[616.22,4.94]]]
["binance-futures","BNBUSDT",1740646054010,[[616.19,57.74],[616.18,10.95],[616.17,7.93],[616.16,1.06],[616.15,9.58]],[[616.2,0.34],[616.21,0.02],[616.23,0.04],[616.26,0.65],[616.27,0.78]]]
["binance-futures","BNBUSDT",1740646062002,[[615.99,10.73],[615.97,0.65],[615.96,1.76],[615.95,8.43],[615.94,1.23]],[[616.0,8.73],[616.01,9.06],[616.02,10.34],[616.03,5.95],[616.04,1.11]]]
["binance-futures","BNBUSDT",1740646119806,[[615.93,5.11],[615.9,0.01],[615.89,0.02],[615.87,6.35],[615.86,10.04]],[[615.94,96.09],[615.95,20.92],[615.96,9.97],[615.97,8.4],[615.98,8.34]]]
["binance-futures","BNBUSDT",1740646166666,[[615.21,14.58],[615.2,3.79],[615.19,4.55],[615.18,5.69],[615.17,4.17]],[[615.22,1.34],[615.23,3.25],[615.25,1.54],[615.26,1.42],[615.28,1.42]]]
["binance-futures","BNBUSDT",1740646212890,[[615.54,3.55],[615.51,0.64],[615.5,8.24],[615.49,13.96],[615.47,2.97]],[[615.55,11.33],[615.56,1.88],[615.57,4.8],[615.58,5.01],[615.59,3.95]]]
["binance-futures","BNBUSDT",1740646278091,[[615.39,8.91],[615.36,4.91],[615.35,8.62],[615.34,9.6],[615.33,11.7]],[[615.4,11.91],[615.42,0.66],[615.43,6.25],[615.44,13.97],[615.46,4.23]]]
["binance-futures","BNBUSDT",1740646313184,[[615.51,39.43],[615.5,15.2],[615.49,9.52],[615.48,14.31],[615.47,13.9]],[[615.52,0.41],[615.53,0.09],[615.54,0.28],[615.55,0.41],[615.56,1.45]]]
["binance-futures","BNBUSDT",1740646363474,[[615.78,58.63],[615.77,23.05],[615.76,10.96],[615.75,11.4],[615.74,12.03]],[[615.79,1.89],[615.8,0.01],[615.81,0.53],[615.83,0.38],[615.84,0.02]]]
["binance-futures","BNBUSDT",1740646417388,[[615.45,14.89],[615.44,1.22],[615.43,0.71],[615.42,2.04],[615.41,5.55]],[[615.46,8.39],[615.47,4.09],[615.48,2.75],[615.49,0.65],[615.5,6.22]]]
["binance-futures","BNBUSDT",1740646465742,[[615.66,0.28],[615.61,0.65],[615.6,8.76],[615.57,3.95],[615.55,0.74]],[[615.67,31.84],[615.68,9.37],[615.69,10.49],[615.7,6.94],[615.71,2.56]]]
["binance-futures","BNBUSDT",1740646513140,[[615.26,31.47],[615.25,26.12],[615.24,0.03],[615.21,2.31],[615.2,4.0]],[[615.27,10.62],[615.28,1.15],[615.29,5.58],[615.3,3.63],[615.31,4.59]]]
["binance-futures","BNBUSDT",1740646571197,[[615.27,29.92],[615.26,3.7],[615.25,4.95],[615.24,11.7],[615.23,4.94]],[[615.28,1.48],[615.29,1.86],[615.3,5.5],[615.31,1.66],[615.32,5.16]]]
["binance-futures","BNBUSDT",1740646621235,[[615.49,13.14],[615.48,1.79],[615.46,0.19],[615.45,6.61],[615.44,8.06]],[[615.5,7.12],[615.54,4.86],[615.55,7.69],[615.56,9.65],[615.64,1.7]]]
["binance-futures","BNBUSDT",1740646669318,[[615.46,6.28],[615.45,0.63],[615.43,0.01],[615.42,5.39],[615.41,0.16]],[[615.47,14.65],[615.48,2.7],[615.49,5.88],[615.5,13.78],[615.51,8.43]]]
["binance-futures","BNBUSDT",1740646722199,[[615.27,4.62],[615.25,0.09],[615.24,2.36],[615.23,0.03],[615.22,0.5]],[[615.28,44.94],[615.29,4.51],[615.3,1.74],[615.31,13.47],[615.32,6.56]]]
["binance-futures","BNBUSDT",1740646778933,[[614.96,6.89],[614.95,0.57],[614.94,1.87],[614.93,0.19],[614.92,6.65]],[[614.97,20.64],[614.98,8.77],[614.99,7.22],[615.0,15.07],[615.01,6.8]]]
["binance-futures","BNBUSDT",1740646839465,[[615.06,3.94],[615.02,13.56],[615.01,67.48],[615.0,18.04],[614.99,8.43]],[[615.08,0.25],[615.1,2.7],[615.12,5.84],[615.13,8.57],[615.15,0.5]]]
["binance-futures","BNBUSDT",1740646869934,[[615.18,22.89],[615.17,13.97],[615.16,7.53],[615.15,7.42],[615.14,2.93]],[[615.19,1.26],[615.21,2.87],[615.24,1.73],[615.25,0.73],[615.26,3.26]]]
["binance-futures","BNBUSDT",1740646914608,[[615.12,19.08],[615.11,8.1],[615.1,14.85],[615.09,6.49],[615.08,5.01]],[[615.13,0.88],[615.15,3.15],[615.17,7.47],[615.18,13.92],[615.19,6.34]]]
["binance-futures","BNBUSDT",1740646958575,[[615.4,14.59],[615.38,0.64],[615.37,4.59],[615.36,5.95],[615.35,4.51]],[[615.41,6.72],[615.44,2.83],[615.45,4.64],[615.47,8.19],[615.48,14.02]]]
["binance-futures","BNBUSDT",1740646998863,[[615.43,17.34],[615.42,2.14],[615.41,2.8],[615.4,1.03],[615.39,8.05]],[[615.44,10.38],[615.45,0.16],[615.48,8.45],[615.49,5.84],[615.5,6.03]]]
["binance-futures","BNBUSDT",1740647034607,[[615.32,20.19],[615.31,31.75],[615.3,223.15],[615.28,1.32],[615.27,0.11]],[[615.33,6.83],[615.34,2.08],[615.36,2.14],[615.37,10.92],[615.38,19.78]]]
["binance-futures","BNBUSDT",1740647092474,[[615.77,3.18],[615.76,0.08],[615.75,2.85],[615.74,9.66],[615.72,7.74]],[[615.78,11.73],[615.79,10.61],[615.8,11.23],[615.81,11.46],[615.82,7.04]]]
["binance-futures","BNBUSDT",1740647135164,[[616.17,1.38],[616.14,0.03],[616.13,4.44],[616.11,0.16],[616.1,1.82]],[[616.18,8.06],[616.19,6.63],[616.2,11.4],[616.21,2.61],[616.22,17.43]]]
["binance-futures","BNBUSDT",1740647177532,[[616.26,25.01],[616.24,0.01],[616.23,2.17],[616.22,3.95],[616.21,4.77]],[[616.27,2.52],[616.31,0.07],[616.32,4.71],[616.33,0.65],[616.34,4.66]]]
["binance-futures","BNBUSDT",1740647219953,[[616.43,21.61],[616.42,1.52],[616.41,3.46],[616.4,3.34],[616.39,5.76]],[[616.44,7.34],[616.46,1.42],[616.47,3.6],[616.48,6.52],[616.49,7.46]]]
["binance-futures","BNBUSDT",1740647231144,[[616.6,11.69],[616.59,11.67],[616.58,8.27],[616.57,5.76],[616.56,7.09]],[[616.61,6.19],[616.62,2.15],[616.63,4.88],[616.64,1.54],[616.65,11.09]]]
["binance-futures","BNBUSDT",1740647265067,[[616.25,3.93],[616.24,5.88],[616.23,4.22],[616.22,1.16],[616.21,7.82]],[[616.26,12.05],[616.27,2.3],[616.28,4.73],[616.29,6.82],[616.3,6.48]]]
["binance-futures","BNBUSDT",1740647316137,[[616.26,31.11],[616.25,6.43],[616.24,5.35],[616.23,5.02],[616.22,3.83]],[[616.27,3.16],[616.28,0.06],[616.29,4.53],[616.3,1.69],[616.31,5.96]]]
["binance-futures","BNBUSDT",1740647364050,[[616.8,23.58],[616.79,3.63],[616.78,1.65],[616.77,5.7],[616.76,5.17]],[[616.81,8.13],[616.84,1.15],[616.85,5.64],[616.86,9.83],[616.87,2.66]]]
["binance-futures","BNBUSDT",1740647412454,[[616.57,29.39],[616.56,1.74],[616.55,2.18],[616.54,6.29],[616.53,7.18]],[[616.58,1.5],[616.61,0.05],[616.62,5.67],[616.63,0.7],[616.64,2.85]]]
["binance-futures","BNBUSDT",1740647489291,[[615.8,187.89],[615.79,0.02],[615.78,3.25],[615.75,2.94],[615.73,6.58]],[[615.81,16.0],[615.82,1.32],[615.83,7.9],[615.84,0.65],[615.85,3.37]]]
["binance-futures","BNBUSDT",1740647504808,[[615.74,1.01],[615.72,0.02],[615.69,0.02],[615.68,0.53],[615.67,1.84]],[[615.75,20.53],[615.76,7.51],[615.77,5.22],[615.78,18.63],[615.79,11.97]]]
["binance-futures","BNBUSDT",1740647551462,[[616.08,0.27],[616.06,0.01],[616.04,0.02],[616.03,0.69],[616.02,2.2]],[[616.09,45.22],[616.1,3.74],[616.11,7.74],[616.13,6.93],[616.14,13.59]]]
["binance-futures","BNBUSDT",1740647599249,[[616.51,4.57],[616.5,1.32],[616.48,4.54],[616.47,3.93],[616.46,1.31]],[[616.52,10.51],[616.53,1.66],[616.54,5.37],[616.55,1.15],[616.56,10.54]]]
["binance-futures","BNBUSDT",1740647649355,[[615.91,36.77],[615.9,5.99],[615.89,17.06],[615.88,0.02],[615.87,6.42]],[[615.92,0.07],[615.97,2.96],[615.98,7.89],[615.99,10.71],[616.0,13.14]]]
["binance-futures","BNBUSDT",1740647713814,[[615.64,9.56],[615.63,12.07],[615.62,1.22],[615.61,4.18],[615.6,9.42]],[[615.65,8.62],[615.66,12.81],[615.67,4.22],[615.68,1.11],[615.69,6.68]]]
["binance-futures","BNBUSDT",1740647749558,[[615.46,0.02],[615.45,0.09],[615.44,0.09],[615.43,0.02],[615.42,22.7]],[[615.47,21.42],[615.48,12.38],[615.49,3.98],[615.5,2.49],[615.51,5.17]]]
["binance-futures","BNBUSDT",1740647797371,[[615.49,15.47],[615.48,3.48],[615.47,3.83],[615.46,8.88],[615.45,6.94]],[[615.5,0.66],[615.51,0.22],[615.52,1.57],[615.53,0.1],[615.54,0.65]]]
["binance-futures","BNBUSDT",1740647845078,[[615.12,0.16],[615.06,0.69],[615.03,9.1],[615.0,50.71],[614.98,0.07]],[[615.13,35.58],[615.15,21.95],[615.16,7.69],[615.17,5.54],[615.18,12.05]]]
["binance-futures","BNBUSDT",1740647893108,[[615.02,28.13],[615.01,0.69],[615.0,0.65],[614.99,3.65],[614.98,9.03]],[[615.03,6.37],[615.05,3.89],[615.06,7.35],[615.07,0.03],[615.08,0.02]]]
["binance-futures","BNBUSDT",1740647931956,[[615.04,47.12],[615.03,9.66],[615.02,7.58],[615.01,0.71],[615.0,10.75]],[[615.05,1.04],[615.06,71.59],[615.07,10.4],[615.08,11.72],[615.11,0.04]]]
["binance-futures","BNBUSDT",1740647989448,[[615.21,8.82],[615.19,1.87],[615.18,0.68],[615.15,2.0],[615.13,3.94]],[[615.22,18.69],[615.23,1.66],[615.24,1.86],[615.25,2.25],[615.26,5.09]]]
["binance-futures","BNBUSDT",1740648030526,[[614.82,16.12],[614.81,0.3],[614.79,2.84],[614.78,5.61],[614.77,7.85]],[[614.83,17.49],[614.84,4.49],[614.85,7.82],[614.86,1.2],[614.87,8.19]]]
["binance-futures","BNBUSDT",1740648069612,[[614.42,8.55],[614.41,0.27],[614.4,2.18],[614.39,0.01],[614.38,3.41]],[[614.43,22.48],[614.44,15.68],[614.45,26.14],[614.46,3.11],[614.47,10.79]]]
["binance-futures","BNBUSDT",1740648114530,[[614.55,7.72],[614.54,1.15],[614.53,3.94],[614.52,10.1],[614.51,10.5]],[[614.56,11.28],[614.57,1.88],[614.58,3.68],[614.59,0.74],[614.6,5.09]]]
["binance-futures","BNBUSDT",1740648162814,[[614.22,3.66],[614.2,1.09],[614.19,2.53],[614.18,1.33],[614.17,0.67]],[[614.23,18.19],[614.24,1.26],[614.25,5.23],[614.26,3.94],[614.27,7.92]]]
["binance-futures","BNBUSDT",1740648208112,[[614.24,10.98],[614.19,3.94],[614.17,4.61],[614.15,4.79],[614.12,7.04]],[[614.25,24.93],[614.26,7.99],[614.28,3.65],[614.29,6.38],[614.3,7.19]]]
["binance-futures","BNBUSDT",1740648248609,[[614.39,17.63],[614.35,4.59],[614.34,1.93],[614.31,7.65],[614.28,9.45]],[[614.4,2.72],[614.42,3.46],[614.43,0.01],[614.44,1.37],[614.45,0.02]]]
["binance-futures","BNBUSDT",1740648300318,[[614.42,4.37],[614.41,0.1],[614.38,3.94],[614.37,3.94],[614.35,6.56]],[[614.43,9.22],[614.44,1.35],[614.45,3.68],[614.46,4.2],[614.47,3.53]]]
["binance-futures","BNBUSDT",1740648350242,[[614.33,0.21],[614.3,0.1],[614.28,1.53],[614.27,50.75],[614.23,1.65]],[[614.34,53.01],[614.35,10.13],[614.36,16.88],[614.37,5.14],[614.38,10.89]]]
["binance-futures","BNBUSDT",1740648395981,[[614.05,14.76],[614.04,1.88],[614.03,0.57],[614.02,1.48],[614.01,3.95]],[[614.06,5.4],[614.1,3.94],[614.11,0.87],[614.12,5.02],[614.18,6.07]]]
["binance-futures","BNBUSDT",1740648426562,[[614.45,2.74],[614.42,1.72],[614.41,7.29],[614.4,8.74],[614.37,3.67]],[[614.46,11.58],[614.47,1.18],[614.48,2.94],[614.49,5.77],[614.5,9.0]]]
["binance-futures","BNBUSDT",1740648443457,[[614.89,13.76],[614.88,8.62],[614.87,12.0],[614.86,2.57],[614.85,6.92]],[[614.9,104.77],[614.95,0.72],[614.96,0.06],[614.98,4.0],[615.0,17.51]]]
["binance-futures","BNBUSDT",1740648496402,[[615.16,13.05],[615.13,0.65],[615.12,7.54],[615.11,3.94],[615.1,5.96]],[[615.17,17.32],[615.18,2.19],[615.19,3.17],[615.2,0.09],[615.21,1.73]]]
["binance-futures","BNBUSDT",1740648545915,[[615.49,6.6],[615.48,7.09],[615.47,2.56],[615.46,10.79],[615.45,5.31]],[[615.5,14.22],[615.51,0.14],[615.52,2.05],[615.53,0.46],[615.54,6.43]]]
["binance-futures","BNBUSDT",1740648599830,[[615.77,15.18],[615.76,21.8],[615.75,13.88],[615.74,7.07],[615.73,13.48]],[[615.78,2.66],[615.79,0.03],[615.8,222.06],[615.81,0.1],[615.82,3.35]]]
["binance-futures","BNBUSDT",1740648653256,[[615.94,33.78],[615.93,49.11],[615.92,10.1],[615.91,6.46],[615.9,13.21]],[[615.95,27.73],[615.96,1.28],[615.97,0.11],[615.99,0.09],[616.01,0.02]]]
["binance-futures","BNBUSDT",1740648689747,[[616.61,14.35],[616.6,9.29],[616.59,4.84],[616.58,9.7],[616.57,2.45]],[[616.62,4.7],[616.64,2.34],[616.66,2.34],[616.68,17.05],[616.69,0.99]]]
["binance-futures","BNBUSDT",1740648730136,[[616.75,26.68],[616.74,10.02],[616.73,8.68],[616.72,7.72],[616.71,11.87]],[[616.76,1.03],[616.77,0.01],[616.78,6.92],[616.79,0.01],[616.8,1.91]]]
["binance-futures","BNBUSDT",1740648770295,[[616.72,0.72],[616.71,0.02],[616.7,0.04],[616.69,0.24],[616.68,4.81]],[[616.73,39.38],[616.74,6.84],[616.75,8.52],[616.76,16.95],[616.77,12.91]]]
["binance-futures","BNBUSDT",1740648812075,[[616.6,0.02],[616.59,0.02],[616.56,0.03],[616.55,3.0],[616.54,0.02]],[[616.61,33.79],[616.62,7.72],[616.63,11.03],[616.64,15.37],[616.65,10.77]]]
["binance-futures","BNBUSDT",1740648842028,[[616.56,1.89],[616.55,0.03],[616.52,0.02],[616.5,0.92],[616.49,4.21]],[[616.57,40.64],[616.58,17.96],[616.59,7.39],[616.6,30.5],[616.61,9.39]]]
["binance-futures","BNBUSDT",1740648901220,[[616.08,10.67],[616.07,0.09],[616.06,0.6],[616.05,3.1],[616.04,5.68]],[[616.09,2.88],[616.11,2.98],[616.12,2.16],[616.13,9.22],[616.14,4.33]]]
["binance-futures","BNBUSDT",1740648948110,[[616.21,8.42],[616.2,3.96],[616.19,4.46],[616.18,1.53],[616.17,18.99]],[[616.22,8.29],[616.23,0.13],[616.24,1.75],[616.25,5.34],[616.26,6.33]]]
["binance-futures","BNBUSDT",1740648997043,[[616.54,0.52],[616.53,1.05],[616.51,0.53],[616.5,0.02],[616.49,0.05]],[[616.55,38.89],[616.56,10.61],[616.57,3.85],[616.58,12.2],[616.59,2.03]]]
["binance-futures","BNBUSDT",1740649038833,[[615.77,4.51],[615.74,4.19],[615.73,2.43],[615.72,17.21]],[[615.78,39.73],[615.79,16.95],[615.8,11.92],[615.81,16.75],[615.82,5.89]]]
["binance-futures","BNBUSDT",1740649071148,[[616.01,18.04],[616.0,11.67],[615.99,7.74],[615.98,7.85],[615.97,23.38]],[[616.02,12.0],[616.03,0.82],[616.04,1.6],[616.05,0.02],[616.06,5.73]]]
["binance-futures","BNBUSDT",1740649129608,[[616.03,9.4],[616.01,3.6],[616.0,5.66],[615.99,7.67],[615.98,4.13]],[[616.04,15.11],[616.05,0.04],[616.06,1.68],[616.07,8.36],[616.08,9.86]]]
["binance-futures","BNBUSDT",1740649174441,[[615.94,11.65],[615.92,15.0],[615.91,10.08],[615.9,67.11],[615.89,3.12]],[[615.95,58.24],[615.96,9.55],[615.97,10.88],[615.98,1.51],[615.99,9.59]]]
["binance-futures","BNBUSDT",1740649219668,[[616.21,3.45],[616.2,3.6],[616.17,8.64]],[[616.22,12.04],[616.23,0.83],[616.24,0.1],[616.25,4.17],[616.26,5.98]]]
["binance-futures","BNBUSDT",1740649262101,[[616.13,2.07],[616.11,0.01],[616.1,0.01],[616.09,4.14],[616.08,0.9]],[[616.14,13.24],[616.15,4.28],[616.16,6.83],[616.17,20.21],[616.18,14.21]]]
["binance-futures","BNBUSDT",1740649316801,[[615.35,33.63],[615.34,5.78],[615.32,4.63],[615.31,9.78],[615.3,31.84]],[[615.36,7.67],[615.37,4.51],[615.38,0.02],[615.39,0.03],[615.4,1.58]]]
["binance-futures","BNBUSDT",1740649361803,[[615.52,12.97],[615.5,0.01],[615.48,4.81],[615.47,4.97],[25.0,1.48]],[[615.53,27.27],[615.54,9.49],[615.55,6.8],[615.56,8.74],[615.57,10.31]]]
["binance-futures","BNBUSDT",1740649414008,[[615.61,37.79],[615.6,8.12],[615.59,12.41],[615.58,1.74],[615.57,5.13]],[[615.62,1.32],[615.64,2.57],[615.66,3.35],[615.67,24.03],[615.68,2.74]]]
["binance-futures","BNBUSDT",1740649467611,[[615.47,0.06],[615.46,0.01],[615.45,0.02],[615.43,0.14],[615.42,0.17]],[[615.48,67.34],[615.49,0.65],[615.5,6.63],[615.51,14.03],[615.52,13.35]]]
["binance-futures","BNBUSDT",1740649510745,[[614.44,1.94],[614.41,0.52],[614.4,2.58],[614.37,2.45],[614.32,5.67]],[[614.45,11.57],[614.46,8.98],[614.47,10.55],[614.48,13.36],[614.49,16.93]]]
["binance-futures","BNBUSDT",1740649541032,[[614.49,19.82],[614.48,17.78],[614.47,4.79],[614.46,11.13],[614.45,9.15]],[[614.5,6.35],[614.51,0.44],[614.52,3.35],[614.54,1.92],[614.59,14.22]]]
["binance-futures","BNBUSDT",1740649607967,[[614.45,7.94],[614.44,0.53],[614.42,4.33],[614.4,113.14],[614.39,0.15]],[[614.46,16.78],[614.49,5.6],[614.5,7.52],[614.52,17.0],[614.55,9.08]]]
["binance-futures","BNBUSDT",1740649610455,[[614.45,9.34],[614.44,0.53],[614.42,4.33],[614.4,125.47],[614.39,0.15]],[[614.46,16.91],[614.47,0.65],[614.49,2.25],[614.5,4.41],[614.52,13.94]]]
["binance-futures","BNBUSDT",1740649657073,[[614.52,44.77],[614.51,11.23],[614.5,12.46],[614.49,9.98],[614.48,12.95]],[[614.53,0.02],[614.54,0.02],[614.55,0.04],[614.57,2.65],[614.58,2.38]]]
["binance-futures","BNBUSDT",1740649706038,[[614.92,10.0],[614.9,0.01],[614.88,6.2],[614.86,2.04],[614.85,5.58]],[[614.93,17.21],[614.94,9.48],[614.95,10.14],[614.96,2.57],[614.97,9.28]]]
["binance-futures","BNBUSDT",1740649754576,[[614.76,0.51],[614.75,0.01],[614.74,1.35],[614.7,0.68],[614.68,7.42]],[[614.77,18.36],[614.78,10.89],[614.79,19.46],[614.8,17.27],[614.81,9.42]]]
["binance-futures","BNBUSDT",1740649831824,[[614.31,0.06],[614.29,0.02],[614.28,0.02],[614.24,0.02],[614.22,5.89]],[[614.32,73.42],[614.33,16.64],[614.34,15.55],[614.35,7.81],[614.36,23.78]]]
["binance-futures","BNBUSDT",1740649857822,[[614.56,7.19],[614.55,0.15],[614.54,4.62],[614.53,4.79],[614.52,6.8]],[[614.57,12.94],[614.58,2.11],[614.59,4.82],[614.6,3.45],[614.61,5.65]]]
["binance-futures","BNBUSDT",1740649903951,[[614.22,40.71],[614.21,5.98],[614.2,13.6],[614.19,14.94],[614.18,7.11]],[[614.23,4.21],[614.25,0.04],[614.26,2.92],[614.27,0.54],[614.28,0.65]]]
["binance-futures","BNBUSDT",1740649950412,[[614.21,2.27],[614.2,0.01],[614.19,0.17],[614.17,4.14],[614.16,0.02]],[[614.22,18.14],[614.23,0.65],[614.25,6.77],[614.26,4.58],[614.33,14.98]]]
["binance-futures","BNBUSDT",1740650000385,[[613.93,4.4],[613.92,0.13],[613.89,4.16],[613.86,3.65],[613.85,4.33]],[[613.94,18.68],[613.95,22.19],[613.96,15.43],[613.97,20.6],[613.98,16.51]]]
["binance-futures","BNBUSDT",1740650050203,[[613.85,29.8],[613.84,8.76],[613.83,7.8],[613.82,1.97],[613.81,0.81]],[[613.86,9.22],[613.87,0.69],[613.88,0.02],[613.89,0.33],[613.9,8.35]]]
["binance-futures","BNBUSDT",1740650100805,[[613.74,19.43],[613.72,5.43],[613.71,3.14],[613.7,10.44],[613.69,16.76]],[[613.75,3.48],[613.78,1.31],[613.79,5.49],[613.8,6.21],[613.81,2.63]]]
["binance-futures","BNBUSDT",1740650148410,[[613.77,7.33],[613.74,1.76],[613.73,7.74],[613.72,1.17],[613.65,0.26]],[[613.78,26.45],[613.8,1.48],[613.81,3.36],[613.82,5.46],[613.83,15.27]]]
["binance-futures","BNBUSDT",1740650199067,[],[[613.26,24.58],[613.27,21.67],[613.28,11.14],[613.29,6.09],[613.3,27.44]]]
["binance-futures","BNBUSDT",1740650252119,[[613.23,16.94],[613.22,9.23],[613.21,4.8],[613.2,14.46],[613.19,12.29]],[[613.24,12.51],[613.25,0.03],[613.26,2.56],[613.27,3.0],[613.28,5.81]]]
["binance-futures","BNBUSDT",1740650313117,[[613.6,20.15],[613.59,1.85],[613.58,9.64],[613.57,6.55],[613.56,16.49]],[[613.61,3.85],[613.62,0.01],[613.63,3.14],[613.64,1.18],[613.65,0.27]]]
["binance-futures","BNBUSDT",1740650360498,[[613.5,18.62],[613.49,10.37],[613.48,0.77],[613.47,2.52],[613.46,8.2]],[[613.51,9.85],[613.52,0.03],[613.53,2.63],[613.54,1.49],[613.55,5.94]]]
["binance-futures","BNBUSDT",1740650415240,[[613.67,2.04],[613.66,1.43],[613.65,2.43],[613.64,5.16],[613.63,6.9]],[[613.68,18.29],[613.69,1.25],[613.7,2.13],[613.71,1.78],[613.72,5.56]]]
["binance-futures","BNBUSDT",1740650460144,[[613.46,7.25],[613.45,3.54],[613.44,1.51],[613.43,0.19],[613.42,4.17]],[[613.47,14.65],[613.48,1.42],[613.5,2.79],[613.51,4.8],[613.52,7.21]]]
["binance-futures","BNBUSDT",1740650506278,[[613.61,41.42],[613.6,5.06],[613.59,14.17],[613.58,10.06],[613.57,5.65]],[[613.62,0.42],[613.63,0.55],[613.64,1.62],[613.65,2.58],[613.66,0.35]]]
["binance-futures","BNBUSDT",1740650534856,[[613.68,0.02],[613.67,83.15],[613.66,0.96],[613.65,3.36]],[[613.69,25.92],[613.7,14.13],[613.71,16.42],[613.72,26.76],[613.73,15.71]]]
["binance-futures","BNBUSDT",1740650600618,[[613.21,6.83],[613.2,0.68],[613.19,6.83],[613.18,1.8],[613.17,6.64]],[[613.22,5.65],[613.23,3.37],[613.24,5.08],[613.25,4.55],[613.26,11.71]]]
["binance-futures","BNBUSDT",1740650647669,[[613.62,36.36],[613.61,24.92],[613.6,6.53],[613.59,12.21],[613.58,18.85]],[[613.63,0.64],[613.64,2.56],[613.65,0.04],[613.66,0.64],[613.67,0.04]]]
["binance-futures","BNBUSDT",1740650695239,[[614.33,15.93],[614.32,10.41],[614.31,8.91],[614.3,1.7],[614.29,5.99]],[[614.34,3.12],[614.36,4.28],[614.37,4.71],[614.38,1.8],[614.39,3.82]]]
["binance-futures","BNBUSDT",1740650739959,[[614.69,80.6],[614.68,20.92],[614.67,7.45],[614.66,4.06],[614.65,11.35]],[[614.7,27.33],[614.72,0.04],[614.73,0.16],[614.74,0.38],[614.77,0.84]]]
["binance-futures","BNBUSDT",1740650744460,[[614.82,127.26],[614.81,10.73],[614.8,16.36],[614.79,14.08],[614.78,8.51]],[[614.83,1.06],[614.85,1.06],[614.86,0.37],[614.87,0.39],[614.88,2.07]]]
["binance-futures","BNBUSDT",1740650818739,[[615.55,15.88],[615.54,3.63],[615.53,10.2],[615.52,7.01],[615.51,33.54]],[[615.56,17.0],[615.57,1.91],[615.58,6.39],[615.59,0.53],[615.6,7.13]]]
["binance-futures","BNBUSDT",1740650820236,[[615.67,55.33],[615.66,12.0],[615.65,7.32],[615.64,19.9],[615.63,10.49]],[[615.68,1.0],[615.69,0.1],[615.7,0.04],[615.71,0.4],[615.72,3.28]]]
["binance-futures","BNBUSDT",1740650861033,[[615.62,16.33],[615.61,2.67],[615.6,4.68],[615.59,7.1],[615.58,6.47]],[[615.63,20.6],[615.64,3.99],[615.65,4.82],[615.66,8.43],[615.67,3.72]]]
["binance-futures","BNBUSDT",1740650901728,[[615.3,58.58],[615.29,10.64],[615.28,11.13],[615.27,14.1],[615.26,39.87]],[[615.31,0.02],[615.32,0.06],[615.36,5.41],[615.38,0.05],[615.4,0.24]]]
["binance-futures","BNBUSDT",1740650968308,[[615.48,7.09],[615.46,1.58],[615.45,2.7],[615.44,5.71],[615.43,4.91]],[[615.49,12.24],[615.5,1.67],[615.51,2.98],[615.52,1.59],[615.53,6.16]]]
["binance-futures","BNBUSDT",1740650989662,[[615.19,5.84],[615.18,0.21],[615.16,1.59],[615.15,4.13],[615.14,1.58]],[[615.2,11.58],[615.21,3.63],[615.22,6.95],[615.23,8.72],[615.24,13.03]]]
["binance-futures","BNBUSDT",1740651031531,[[615.51,6.74],[615.5,0.03],[615.48,2.36],[615.47,9.02],[615.46,4.36]],[[615.52,13.89],[615.54,4.57],[615.55,5.36],[615.56,16.03],[615.57,7.66]]]
["binance-futures","BNBUSDT",1740651078463,[[615.7,7.79],[615.69,7.02],[615.68,6.07],[615.66,10.32],[615.63,6.85]],[[615.71,15.44],[615.72,0.76],[615.73,0.66],[615.74,3.32],[615.75,4.03]]]
["binance-futures","BNBUSDT",1740651124161,[[615.49,27.45],[615.48,16.61],[615.47,5.89],[615.46,4.96],[615.45,5.38]],[[615.5,7.49],[615.53,4.14],[615.54,6.08],[615.55,6.39],[615.56,10.4]]]
["binance-futures","BNBUSDT",1740651174860,[[614.95,12.19],[614.94,3.97],[614.93,4.07],[614.92,8.84],[614.9,3.73]],[[614.96,3.42],[614.97,0.02],[614.99,0.84],[615.0,2.16],[615.01,0.71]]]
["binance-futures","BNBUSDT",1740651222367,[[614.62,9.35],[614.61,5.35],[614.6,10.02],[614.59,8.3],[614.58,15.56]],[[614.63,8.02],[614.64,0.65],[614.65,2.54],[614.66,5.85],[614.67,7.9]]]
["binance-futures","BNBUSDT",1740651275880,[[614.66,24.09],[614.65,5.09],[614.64,6.61],[614.63,5.82],[614.62,12.93]],[[614.67,4.61],[614.68,0.11],[614.7,171.04],[614.71,0.67],[614.77,26.44]]]
["binance-futures","BNBUSDT",1740651331286,[[614.53,4.62],[614.52,0.02],[614.51,0.01],[614.5,2.15],[614.49,8.68]],[[614.54,19.41],[614.55,11.55],[614.56,12.63],[614.57,6.93],[614.58,17.36]]]
["binance-futures","BNBUSDT",1740651378152,[[614.7,1.72],[614.69,0.17],[614.67,9.55],[614.66,1.81],[614.65,6.68]],[[614.71,19.99],[614.72,11.52],[614.73,9.06],[614.74,6.84],[614.75,0.23]]]
["binance-futures","BNBUSDT",1740651428275,[[614.69,10.44],[614.68,2.57],[614.67,1.06],[614.66,5.03],[614.65,5.06]],[[614.7,24.28],[614.71,9.7],[614.73,2.19],[614.74,3.04],[614.75,3.77]]]
["binance-futures","BNBUSDT",1740651453897,[[614.78,67.3],[614.77,22.21],[614.76,20.55],[614.75,6.15],[614.74,8.27]],[[614.79,0.29],[614.8,1.25],[614.81,5.76],[614.82,6.91],[614.83,1.93]]]
["binance-futures","BNBUSDT",1740651524436,[[615.26,23.27],[615.25,7.02],[615.24,8.56],[615.23,3.25],[615.22,1.37]],[[615.27,2.13],[615.28,1.99],[615.29,0.15],[615.3,2.06],[615.32,1.37]]]
["binance-futures","BNBUSDT",1740651572949,[[615.75,14.87],[615.74,3.92],[615.73,18.81],[615.72,18.11],[615.71,21.05]],[[615.76,10.51],[615.77,10.86],[615.78,13.31],[615.79,6.38],[615.8,12.61]]]
["binance-futures","BNBUSDT",1740651620907,[[615.0,13.73],[614.99,0.02],[614.98,0.01],[614.97,0.5],[614.96,6.16]],[[615.01,13.0],[615.02,2.09],[615.03,3.81],[615.04,1.82],[615.06,5.43]]]
["binance-futures","BNBUSDT",1740651663063,[[614.79,26.73],[614.78,14.11],[614.77,4.88],[614.76,6.47],[614.75,6.91]],[[614.8,0.1],[614.81,0.52],[614.82,0.02],[614.84,2.85],[614.85,0.05]]]
["binance-futures","BNBUSDT",1740651710507,[[615.51,70.91],[615.5,10.12],[615.49,10.27],[615.48,14.35],[615.47,10.34]],[[615.52,2.0],[615.53,0.12],[615.54,1.64],[615.55,1.65],[615.57,1.64]]]
["binance-futures","BNBUSDT",1740651758819,[[615.34,12.82],[615.33,1.81],[615.32,5.46],[615.31,4.38],[615.3,11.45]],[[615.35,2.87],[615.39,2.97],[615.4,2.47],[615.42,4.7],[615.43,4.99]]]
["binance-futures","BNBUSDT",1740651808295,[[615.31,3.88],[615.29,3.25],[615.27,6.38],[615.26,3.93],[615.25,6.48]],[[615.32,10.93],[615.33,0.16],[615.34,1.41],[615.36,7.12],[615.37,2.68]]]
["binance-futures","BNBUSDT",1740651865644,[[615.64,22.43],[615.63,2.02],[615.62,3.6],[615.6,6.54]],[[615.65,13.73],[615.66,3.03],[615.67,3.57],[615.68,7.09],[615.69,4.37]]]
["binance-futures","BNBUSDT",1740651916137,[[615.44,14.27],[615.43,0.68],[615.42,5.03],[615.41,8.15],[615.4,17.24]],[[615.45,2.06],[615.46,0.99],[615.48,1.45],[615.49,5.88],[615.5,1.45]]]
["binance-futures","BNBUSDT",1740651940907,[[615.68,18.91],[615.67,20.07],[615.66,2.1],[615.65,3.78],[615.64,29.19]],[[615.69,0.64],[615.71,0.43],[615.72,1.45],[615.73,3.86],[615.74,1.47]]]
["binance-futures","BNBUSDT",1740652023115,[[616.01,8.34],[615.99,2.27],[615.98,4.33],[615.97,5.42],[615.96,8.99]],[[616.02,12.31],[616.04,2.18],[616.05,2.14],[616.06,2.31],[616.07,9.27]]]
["binance-futures","BNBUSDT",1740652025142,[[615.93,2.45],[615.91,0.09],[615.9,0.68],[615.89,4.33],[615.88,1.96]],[[615.94,11.77],[615.96,3.08],[615.97,7.96],[615.98,7.94],[615.99,18.83]]]
["binance-futures","BNBUSDT",1740652079961,[[615.82,3.87],[615.81,0.02],[615.8,12.41],[615.79,0.11],[615.78,4.5]],[[615.83,21.74],[615.84,9.98],[615.85,13.6],[615.86,1.68],[615.87,1.65]]]
["binance-futures","BNBUSDT",1740652129532,[[615.6,7.69],[615.59,0.02],[615.58,0.11],[615.57,5.11],[615.56,6.12]],[[615.61,12.24],[615.62,1.94],[615.63,4.15],[615.64,6.93],[615.65,8.6]]]
["binance-futures","BNBUSDT",1740652184084,[[615.57,7.57],[615.55,5.33],[615.54,7.59],[615.53,3.54]],[[615.58,8.97],[615.59,2.11],[615.6,9.96],[615.61,0.93],[615.62,6.47]]]
["binance-futures","BNBUSDT",1740652236145,[[615.17,14.64],[615.16,2.09],[615.15,6.92],[615.14,10.5],[615.13,9.99]],[[615.18,6.21],[615.19,0.68],[615.2,1.92],[615.21,2.17],[615.22,2.92]]]
["binance-futures","BNBUSDT",1740652284686,[[614.92,2.59],[614.91,17.31],[614.9,113.88],[614.88,0.65],[614.87,0.26]],[[614.93,17.57],[614.94,4.53],[614.95,9.94],[614.97,6.37],[614.98,6.08]]]
["binance-futures","BNBUSDT",1740652330671,[[614.99,47.81],[614.96,3.98],[614.95,15.62],[614.94,11.64],[614.91,5.72]],[[615.0,6.13],[615.01,4.22],[615.02,6.94],[615.03,4.22],[615.04,6.08]]]
["binance-futures","BNBUSDT",1740652377320,[[614.94,0.27],[614.91,1.92],[614.9,4.37],[614.89,3.25],[614.88,5.03]],[[614.95,32.68],[614.96,14.81],[614.98,12.16],[614.99,9.18],[615.0,12.6]]]
["binance-futures","BNBUSDT",1740652450665,[[614.99,17.35],[614.98,0.34],[614.97,4.24],[614.96,0.2],[614.95,13.7]],[[615.0,2.22],[615.01,0.98],[615.02,2.79],[615.03,3.77],[615.06,3.88]]]
["binance-futures","BNBUSDT",1740652481442,[[615.11,34.11],[615.1,7.0],[615.09,4.43],[615.08,8.96],[615.07,5.97]],[[615.12,6.11],[615.13,0.73],[615.14,3.77],[615.15,0.04],[615.16,7.38]]]
["binance-futures","BNBUSDT",1740652525121,[[614.87,13.4],[614.86,12.45],[614.85,4.47],[614.84,7.3],[614.83,27.17]],[[614.88,3.08],[614.9,1.0],[614.91,2.09],[614.92,3.31],[614.93,4.35]]]
["binance-futures","BNBUSDT",1740652573509,[[614.8,7.12],[614.79,0.02],[614.78,4.42],[614.77,6.85],[614.76,28.09]],[[614.81,9.48],[614.82,3.06],[614.83,8.33],[614.84,5.13],[614.85,6.32]]]
["binance-futures","BNBUSDT",1740652618863,[[615.62,0.02],[615.61,3.84],[615.6,0.03],[615.59,3.47],[615.58,7.29]],[[615.63,56.0],[615.64,13.06],[615.65,9.27],[615.66,0.65],[615.67,1.13]]]
["binance-futures","BNBUSDT",1740652659171,[[614.79,3.84],[614.76,2.01],[614.73,7.64],[614.71,4.04],[614.7,12.65]],[[614.8,18.16],[614.81,9.87],[614.82,10.63],[614.83,3.65],[614.84,6.69]]]
["binance-futures","BNBUSDT",1740652710184,[[614.36,0.31],[614.35,0.02],[614.34,5.21],[614.33,34.65],[614.25,5.8]],[[614.37,34.84],[614.38,18.23],[614.39,4.61],[614.4,9.95],[614.41,6.73]]]
["binance-futures","BNBUSDT",1740652766008,[[614.56,79.93],[614.55,0.12],[614.53,0.18],[614.52,2.46],[614.51,1.74]],[[614.57,9.68],[614.58,1.17],[614.59,4.39],[614.6,4.1],[614.61,6.05]]]
["binance-futures","BNBUSDT",1740652821558,[[614.56,18.21],[614.55,6.83],[614.54,11.17],[614.53,12.09],[614.52,24.83]],[[614.57,2.4],[614.58,1.47],[614.59,3.11],[614.6,4.34],[614.61,6.36]]]
["binance-futures","BNBUSDT",1740652870509,[[614.97,5.12],[614.96,7.7],[614.95,8.3],[614.94,5.29],[614.93,5.51]],[[614.98,17.2],[614.99,1.96],[615.0,5.94],[615.01,0.65],[615.02,6.38]]]
["binance-futures","BNBUSDT",1740652919084,[[614.57,9.63],[614.56,1.95],[614.55,1.1],[614.54,1.94],[614.53,5.22]],[[614.58,9.53],[614.59,0.65],[614.6,2.85],[614.61,2.88],[614.62,11.82]]]
["binance-futures","BNBUSDT",1740652937435,[[614.28,5.34],[614.26,2.1],[614.25,1.49],[614.24,4.87],[614.23,17.83]],[[614.29,24.48],[614.3,6.14],[614.31,4.83],[614.32,6.53],[614.33,7.22]]]
["binance-futures","BNBUSDT",1740653015119,[[613.77,10.49],[613.76,6.28],[613.75,6.25],[613.74,5.02],[613.73,16.43]],[[613.78,12.28],[613.8,4.48],[613.81,4.44],[613.82,8.2],[613.83,2.21]]]
["binance-futures","BNBUSDT",1740653069145,[[613.91,8.2],[613.9,13.61],[613.89,9.29],[613.88,3.12],[613.87,0.67]],[[613.92,1.51],[613.93,0.01],[613.94,3.13],[613.95,5.92],[613.96,13.61]]]
["binance-futures","BNBUSDT",1740653123914,[[613.68,20.15],[613.67,10.05],[613.66,18.59],[613.65,15.31],[613.64,10.22]],[[613.69,5.57],[613.7,0.01],[613.71,7.49],[613.72,3.26],[613.73,5.69]]]
["binance-futures","BNBUSDT",1740653172522,[[613.66,15.2],[613.65,2.51],[613.64,6.77],[613.63,6.87],[613.62,9.82]],[[613.67,4.33],[613.68,3.07],[613.69,1.68],[613.7,6.16],[613.71,1.19]]]
["binance-futures","BNBUSDT",1740653216789,[[613.41,0.06],[613.4,0.03],[613.38,0.65],[613.36,0.24],[613.35,0.02]],[[613.42,67.24],[613.43,15.09],[613.44,8.65],[613.45,6.93],[613.46,11.1]]]
["binance-futures","BNBUSDT",1740653281084,[[613.58,10.54],[613.57,0.65],[613.56,6.34],[613.55,3.19],[613.54,7.89]],[[613.59,12.91],[613.6,0.19],[613.61,3.82],[613.62,0.93],[613.63,4.04]]]
["binance-futures","BNBUSDT",1740653282784,[[613.58,15.55],[613.57,0.65],[613.56,10.29],[613.55,3.19],[613.54,6.13]],[[613.59,16.5],[613.6,0.03],[613.61,3.79],[613.62,0.93],[613.63,4.04]]]
["binance-futures","BNBUSDT",1740653335038,[[613.52,11.52],[613.51,2.39],[613.5,8.82],[613.49,3.6],[613.48,3.51]],[[613.53,6.18],[613.54,4.7],[613.55,7.62],[613.56,0.65],[613.57,5.36]]]
["binance-futures","BNBUSDT",1740653385640,[[613.21,5.04],[613.2,1.69],[613.19,0.01],[613.18,1.98],[613.17,7.27]],[[613.22,13.02],[613.25,1.24],[613.26,4.37],[613.27,5.43],[613.28,5.08]]]
["binance-futures","BNBUSDT",1740653452874,[[613.18,8.59],[613.16,3.2],[613.15,5.47],[613.14,9.66],[613.13,5.02]],[[613.19,12.61],[613.21,0.8],[613.22,1.99],[613.23,2.57],[613.27,5.26]]]
["binance-futures","BNBUSDT",1740653482700,[[613.33,0.4],[613.32,0.05],[613.3,0.02],[613.29,0.13],[613.27,5.02]],[[613.34,19.59],[613.35,9.69],[613.36,0.02],[613.37,0.84],[613.38,8.96]]]
["binance-futures","BNBUSDT",1740653528338,[[613.43,4.89],[613.42,65.0],[613.4,1.46],[613.39,0.03],[613.38,2.19]],[[613.44,40.76],[613.45,57.81],[613.46,1.51],[613.47,9.81],[613.48,40.19]]]
["binance-futures","BNBUSDT",1740653568888,[[613.95,0.62],[613.94,4.74],[613.89,3.76],[613.88,3.14],[613.87,7.89]],[[613.96,33.33],[613.98,1.29],[613.99,1.56],[614.0,0.32],[614.01,3.43]]]
["binance-futures","BNBUSDT",1740653612580,[[613.86,4.49],[613.84,0.54],[613.82,1.58],[613.81,0.65],[613.8,5.51]],[[613.87,23.0],[613.88,1.58],[613.89,1.48],[613.9,3.66],[613.92,2.25]]]
["binance-futures","BNBUSDT",1740653651544,[[613.66,28.26],[613.64,5.91],[613.63,0.65],[613.62,4.55],[613.61,5.71]],[[613.67,1.47],[613.69,0.01],[613.7,1.53],[613.71,6.42],[613.72,4.37]]]
["binance-futures","BNBUSDT",1740653708988,[[613.74,6.89],[613.73,6.94],[613.72,2.17],[613.71,11.04],[613.7,5.74]],[[613.75,3.34],[613.76,1.43],[613.77,2.49],[613.78,3.74],[613.79,3.82]]]
["binance-futures","BNBUSDT",1740653750913,[[613.77,5.99],[613.76,3.14],[613.75,4.05],[613.74,3.79],[613.73,4.35]],[[613.78,12.14],[613.81,1.11],[613.82,8.64],[613.83,2.3],[613.85,5.0]]]
["binance-futures","BNBUSDT",1740653791608,[[614.54,9.03],[614.53,5.66],[614.52,5.61],[614.51,3.87],[614.5,18.57]],[[614.55,9.18],[614.56,6.57],[614.57,7.45],[614.58,11.6],[614.59,5.76]]]
["binance-futures","BNBUSDT",1740653836655,[[613.73,0.06],[613.7,0.36],[613.69,6.19],[613.68,8.32],[613.67,9.59]],[[613.74,64.65],[613.75,20.57],[613.76,20.82],[613.77,29.41],[613.78,18.64]]]
["binance-futures","BNBUSDT",1740653904224,[[613.65,0.72],[613.62,15.96],[613.61,10.17],[613.57,5.11],[613.56,6.74]],[[613.66,20.31],[613.68,3.17],[613.69,12.52],[613.7,2.44],[613.71,0.03]]]
["binance-futures","BNBUSDT",1740653935285,[[614.23,3.02],[614.22,1.43],[614.2,4.16],[614.19,4.36],[614.12,11.53]],[[614.24,13.43],[614.25,4.72],[614.26,15.52],[614.27,8.73],[614.28,20.62]]]
["binance-futures","BNBUSDT",1740653978904,[[614.86,0.84],[614.83,3.74],[614.82,0.02],[614.81,0.56],[614.8,4.34]],[[614.87,29.93],[614.88,8.19],[614.89,16.1],[614.9,11.27],[614.91,4.98]]]
["binance-futures","BNBUSDT",1740654018668,[[614.58,0.02],[614.57,0.22],[614.55,0.06],[614.54,2.3],[614.52,2.25]],[[614.59,38.31],[614.6,18.45],[614.62,9.99],[614.63,4.45],[614.64,4.92]]]
["binance-futures","BNBUSDT",1740654066203,[[614.09,19.46],[614.08,23.0],[614.07,1.78],[614.06,0.77],[614.05,6.39]],[[614.1,1.67],[614.13,2.74],[614.14,8.61],[614.16,6.33],[614.17,7.5]]]
["binance-futures","BNBUSDT",1740654102559,[[614.06,6.74],[614.05,16.27],[614.03,0.44],[614.02,6.62],[614.01,31.39]],[[614.07,15.2],[614.08,4.9],[614.09,4.76],[614.1,5.0],[614.11,2.85]]]
["binance-futures","BNBUSDT",1740654152962,[[613.71,9.79],[613.7,0.01],[613.69,0.06],[613.68,0.01],[613.66,4.57]],[[613.72,34.52],[613.73,10.02],[613.74,15.4],[613.75,20.49],[613.76,7.14]]]
["binance-futures","BNBUSDT",1740654197349,[[614.18,62.55],[614.17,4.82],[614.16,12.25],[614.15,4.41],[614.14,12.89]],[[614.19,7.69],[614.2,0.02],[614.21,7.5],[614.22,0.65],[614.23,5.02]]]
["binance-futures","BNBUSDT",1740654240290,[[613.79,47.47],[613.78,24.52],[613.77,11.13],[613.76,2.13],[613.75,5.44]],[[613.8,3.17],[613.81,0.01],[613.83,0.03],[613.84,0.09],[613.86,6.05]]]
["binance-futures","BNBUSDT",1740654289508,[[613.83,3.79],[613.81,22.52],[613.8,7.0],[613.78,9.02],[613.77,21.76]],[[613.84,13.92],[613.85,4.95],[613.86,4.94],[613.87,0.84],[613.88,6.38]]]
["binance-futures","BNBUSDT",1740654336175,[[614.2,30.7],[614.19,13.91],[614.18,7.08],[614.17,0.7],[614.16,16.42]],[[614.21,9.03],[614.22,0.66],[614.23,0.65],[614.25,5.59],[614.26,2.24]]]
["binance-futures","BNBUSDT",1740654349739,[[614.39,45.91],[614.38,14.74],[614.37,11.67],[614.36,7.08],[614.35,2.83]],[[614.4,0.57],[614.42,0.02],[614.43,0.06],[614.44,1.92],[614.46,7.48]]]
["binance-futures","BNBUSDT",1740654434999,[[614.75,75.28],[614.73,7.31],[614.72,6.59]],[[614.76,15.99],[614.77,1.14],[614.78,2.34],[614.79,8.84],[614.8,4.78]]]
["binance-futures","BNBUSDT",1740654436236,[[614.6,0.43],[614.58,1.87],[614.55,1.72],[614.54,9.32]],[[614.61,23.76],[614.62,2.43],[614.63,0.04],[614.64,4.89],[614.65,5.72]]]
["binance-futures","BNBUSDT",1740654477088,[[613.55,0.88],[613.52,2.07],[613.51,5.03],[613.5,7.99],[613.48,0.52]],[[613.56,49.25],[613.57,0.65],[613.58,5.89],[613.59,20.65],[613.6,13.63]]]
["binance-futures","BNBUSDT",1740654524082,[[613.52,12.09],[613.51,2.61],[613.5,6.32],[613.49,2.6],[613.48,5.82]],[[613.53,6.0],[613.54,6.18],[613.55,0.4],[613.56,5.46],[613.57,9.67]]]
["binance-futures","BNBUSDT",1740654609065,[[613.51,34.43],[613.5,10.85],[613.49,9.2],[613.48,5.6],[613.47,11.38]],[[613.52,1.57],[613.53,1.77],[613.54,5.34],[613.56,0.01],[613.59,3.38]]]
["binance-futures","BNBUSDT",1740654622459,[[613.36,3.54],[613.34,1.77],[613.33,0.67],[613.32,2.61],[613.3,1.44]],[[613.37,15.08],[613.38,23.54],[613.39,8.62],[613.4,9.27],[613.41,13.91]]]
["binance-futures","BNBUSDT",1740654668822,[[612.94,20.72],[612.93,51.8],[612.92,10.67],[612.91,3.14],[612.9,18.35]],[[612.97,0.02],[612.99,49.76],[613.0,5.82],[613.02,2.7],[613.05,6.12]]]
["binance-futures","BNBUSDT",1740654716918,[[613.18,0.02],[613.16,0.02],[613.11,0.01],[613.1,4.88]],[[613.19,68.87],[613.2,13.84],[613.21,12.01],[613.22,6.16],[613.23,16.18]]]
["binance-futures","BNBUSDT",1740654762552,[[612.96,49.47],[612.95,9.35],[612.94,1.7],[612.93,2.96],[612.92,7.66]],[[612.97,0.73],[613.0,0.07],[613.03,0.02],[613.05,1.88],[613.06,3.45]]]
["binance-futures","BNBUSDT",1740654829357,[[613.57,9.34],[613.55,1.79],[613.53,4.53],[613.52,1.9],[613.51,5.0]],[[613.58,11.91],[613.59,4.33],[613.6,5.28],[613.61,5.07],[613.62,9.69]]]
["binance-futures","BNBUSDT",1740654865336,[[613.7,2.97],[613.69,0.48],[613.68,0.03],[613.67,0.03],[613.66,4.39]],[[613.71,39.86],[613.72,4.82],[613.73,8.35],[613.74,10.39],[613.75,7.58]]]
["binance-futures","BNBUSDT",1740654919972,[[613.65,58.22],[613.64,1.69],[613.63,3.61],[613.62,20.75],[613.61,9.71]],[[613.66,4.59],[613.69,1.79],[613.7,2.99],[613.71,4.53],[613.73,0.03]]]
["binance-futures","BNBUSDT",1740654969910,[[613.02,21.62],[613.01,2.11],[613.0,0.59],[612.99,7.82],[612.98,6.79]],[[613.03,3.22],[613.06,0.02],[613.07,4.55],[613.08,2.84],[613.09,5.37]]]
["binance-futures","BNBUSDT",1740655021912,[[612.67,11.31],[612.66,5.19],[612.65,7.79],[612.64,8.55],[612.63,7.21]],[[612.68,3.61],[612.69,0.18],[612.7,0.34],[612.71,0.01],[612.72,8.86]]]
["binance-futures","BNBUSDT",1740655060380,[[612.83,11.99],[612.82,1.45],[612.81,8.76],[612.8,7.0],[612.79,0.65]],[[612.84,14.72],[612.86,2.98],[612.87,6.3],[612.88,4.37],[612.89,7.43]]]
["binance-futures","BNBUSDT",1740655121223,[[613.42,11.36],[613.41,0.54],[613.39,6.21],[613.38,6.44],[613.35,3.71]],[[613.43,12.23],[613.45,0.65],[613.46,1.97],[613.47,6.2],[613.48,4.8]]]
["binance-futures","BNBUSDT",1740655169330,[[613.88,9.62],[613.87,0.4],[613.86,1.77],[613.84,4.56],[613.83,9.06]],[[613.89,16.96],[613.9,5.54],[613.91,4.75],[613.92,7.89],[613.93,6.42]]]
["binance-futures","BNBUSDT",1740655217127,[[614.17,1.67],[614.16,0.11],[614.15,1.22],[614.13,4.35],[614.11,5.02]],[[614.18,27.94],[614.19,12.48],[614.2,18.04],[614.21,8.7],[614.22,14.87]]]
["binance-futures","BNBUSDT",1740655269142,[[614.66,45.23],[614.65,12.03],[614.64,22.63],[614.63,6.32],[614.62,7.57]],[[614.67,5.22],[614.68,0.13],[614.69,0.01],[614.7,14.61],[614.71,1.47]]]
["binance-futures","BNBUSDT",1740655332013,[[613.69,0.31],[613.68,0.01],[613.66,0.24],[613.65,2.05],[613.64,1.76]],[[613.7,24.21],[613.71,1.94],[613.72,11.67],[613.73,4.71],[613.74,7.89]]]
["binance-futures","BNBUSDT",1740655373173,[[613.81,13.24],[613.8,11.31],[613.79,9.29],[613.78,6.24],[613.77,6.22]],[[613.82,6.47],[613.83,0.1],[613.84,5.34],[613.85,9.63],[613.86,10.13]]]
["binance-futures","BNBUSDT",1740655420915,[[613.55,33.13],[613.54,21.26],[613.53,8.46],[613.52,17.2],[613.51,12.45]],[[613.56,8.35],[613.59,4.13],[613.6,4.13],[613.61,10.54],[613.63,0.65]]]
["binance-futures","BNBUSDT",1740655472358,[[613.57,3.33],[613.56,0.65],[613.54,5.57],[613.53,5.82],[613.5,4.75]],[[613.58,13.3],[613.59,2.95],[613.61,5.78],[613.62,3.94],[613.63,0.67]]]
["binance-futures","BNBUSDT",1740655526278,[[613.77,6.83],[613.73,4.35],[613.72,1.77],[613.71,3.38],[613.7,6.15]],[[613.78,21.21],[613.8,0.65],[613.81,0.65],[613.82,8.64],[613.83,0.41]]]
["binance-futures","BNBUSDT",1740655562945,[[613.23,1.21],[613.22,5.63],[613.21,0.82],[613.2,4.75],[613.19,0.61]],[[613.24,12.86],[613.26,2.68],[613.27,5.0],[613.28,5.45],[613.29,6.39]]]
["binance-futures","BNBUSDT",1740655620179,[[613.57,9.05],[613.56,1.29],[613.55,2.17],[613.53,6.01],[613.52,3.45]],[[613.58,9.22],[613.6,3.72],[613.61,4.35],[613.62,6.8],[613.63,0.65]]]
["binance-futures","BNBUSDT",1740655668600,[[612.92,3.65],[612.9,1.89],[612.87,4.63],[612.86,7.59],[612.78,38.71]],[[612.93,22.91],[612.94,3.55],[612.95,12.95],[612.96,16.39],[612.97,4.58]]]
["binance-futures","BNBUSDT",1740655670136,[[612.92,9.33],[612.91,8.27],[612.9,12.01],[612.89,14.44],[612.88,8.97]],[[612.93,7.17],[612.95,6.32],[612.96,10.59],[612.97,4.58],[612.99,9.98]]]
["binance-futures","BNBUSDT",1740655726786,[[612.64,4.59],[612.63,3.73],[612.62,1.45],[612.61,3.07],[612.6,5.02]],[[612.65,23.92],[612.66,4.6],[612.67,4.65],[612.68,2.38],[612.69,1.26]]]
["binance-futures","BNBUSDT",1740655811611,[[612.33,8.19],[612.31,5.3],[612.3,4.05],[612.29,4.89],[612.1,71.63]],[[612.34,9.1],[612.35,6.04],[612.36,11.45],[612.37,0.65],[612.38,5.22]]]
["binance-futures","BNBUSDT",1740655823401,[[612.68,7.9],[612.67,2.4],[612.66,1.93],[612.65,4.36],[612.64,5.53]],[[612.69,6.71],[612.7,3.2],[612.71,5.0],[612.72,2.34],[612.73,5.03]]]
["binance-futures","BNBUSDT",1740655870390,[[612.75,30.44],[612.74,10.87],[612.73,3.25],[612.72,4.77],[612.71,5.94]],[[612.76,0.26],[612.8,2.51],[612.81,1.79],[612.83,0.12],[612.84,4.47]]]
["binance-futures","BNBUSDT",1740655913073,[[612.31,2.54],[612.3,0.01],[612.28,1.83],[612.27,4.38],[612.26,2.37]],[[612.32,24.18],[612.33,8.45],[612.34,8.58],[612.35,3.89],[612.36,12.13]]]
["binance-futures","BNBUSDT",1740655953344,[[612.47,6.15],[612.44,5.17],[612.43,7.82],[612.42,10.79],[612.4,10.06]],[[612.48,7.66],[612.49,4.54],[612.51,7.35],[612.52,6.45],[612.53,5.8]]]
["binance-futures","BNBUSDT",1740655999940,[[612.61,19.28],[612.6,14.08],[612.59,5.15],[612.58,11.28],[612.57,10.48]],[[612.62,6.93],[612.63,0.07],[612.64,0.05],[612.65,0.06],[612.66,5.39]]]
["binance-futures","BNBUSDT",1740656077425,[[612.62,2.36],[612.61,0.02],[612.59,1.12],[612.58,0.05],[612.55,0.67]],[[612.63,32.84],[612.64,7.19],[612.65,10.24],[612.66,6.96],[612.67,4.64]]]
["binance-futures","BNBUSDT",1740656097668,[[612.51,6.31],[612.5,35.76],[612.49,0.65],[612.48,0.65],[612.47,0.18]],[[612.52,13.18],[612.53,2.27],[612.54,4.44],[612.55,3.82],[612.56,4.81]]]
["binance-futures","BNBUSDT",1740656144717,[[612.48,3.44],[612.44,0.07],[612.42,3.94],[612.4,3.71],[612.39,2.29]],[[612.49,16.86],[612.5,0.97],[612.53,5.16],[612.54,8.83],[612.56,7.15]]]
["binance-futures","BNBUSDT",1740656194863,[[612.07,0.73],[612.06,0.05],[612.05,0.1],[612.04,0.9],[611.99,5.97]],[[612.08,18.79],[612.09,12.43],[612.1,12.34],[612.11,8.91],[612.12,16.49]]]
["binance-futures","BNBUSDT",1740656249933,[[612.15,3.53],[612.12,0.69],[612.09,0.01],[612.08,1.75],[612.07,8.33]],[[612.16,19.49],[612.17,6.54],[612.18,8.3],[612.19,8.04],[612.2,1.71]]]
["binance-futures","BNBUSDT",1740656306963,[[611.75,23.58],[611.74,0.04],[611.72,0.16],[611.71,5.65],[611.7,6.84]],[[611.76,1.17],[611.8,3.66],[611.81,4.78],[611.82,7.89],[611.85,6.56]]]
["binance-futures","BNBUSDT",1740656349160,[[612.06,35.54],[612.05,2.67],[612.03,3.6],[612.02,9.82],[612.01,6.12]],[[612.07,0.08],[612.08,0.44],[612.1,0.85],[612.11,0.45],[612.12,2.55]]]
["binance-futures","BNBUSDT",1740656401730,[[611.75,15.94],[611.74,5.92],[611.73,3.87],[611.72,9.16],[611.7,2.56]],[[611.76,5.1],[611.77,1.08],[611.78,4.37],[611.79,3.72],[611.8,1.93]]]
["binance-futures","BNBUSDT",1740656455156,[[611.57,1.29],[611.55,0.24],[611.54,2.11],[611.53,11.93],[611.5,7.47]],[[611.58,43.6],[611.59,10.94],[611.6,15.54],[611.61,32.63],[611.62,3.4]]]
["binance-futures","BNBUSDT",1740656511623,[[611.09,0.09],[611.08,0.04],[611.07,1.93],[611.06,0.25],[610.99,3.58]],[[611.1,83.87],[611.11,25.16],[611.12,15.22],[611.13,1.51],[611.14,9.86]]]
["binance-futures","BNBUSDT",1740656539677,[[610.81,13.1],[610.8,9.24],[610.79,9.9],[610.78,12.36],[610.77,13.02]],[[610.82,1.82],[610.83,0.05],[610.84,2.94],[610.86,7.67],[610.88,24.1]]]
["binance-futures","BNBUSDT",1740656603714,[[611.23,0.02],[611.22,0.01],[611.21,0.59],[611.17,0.03],[611.16,2.68]],[[611.24,45.34],[611.25,6.89],[611.26,12.61],[611.27,1.2],[611.28,7.96]]]
["binance-futures","BNBUSDT",1740656654423,[[610.79,4.37],[610.78,3.27],[610.75,0.18],[610.74,0.91],[610.72,0.02]],[[610.8,20.6],[610.81,2.97],[610.82,5.96],[610.83,5.3],[610.84,7.39]]]
["binance-futures","BNBUSDT",1740656705845,[[610.71,2.12],[610.68,4.82],[610.66,7.24],[610.65,15.64],[610.64,6.05]],[[610.72,24.68],[610.73,11.83],[610.74,14.43],[610.75,9.32],[610.76,2.15]]]
["binance-futures","BNBUSDT",1740656755512,[[610.88,11.95],[610.87,3.27],[610.84,6.52],[610.83,8.24],[610.82,6.9]],[[610.89,14.08],[610.9,2.59],[610.91,3.83],[610.92,5.87],[610.93,5.02]]]
["binance-futures","BNBUSDT",1740656763107,[[610.97,18.15],[610.96,20.94],[610.95,0.53],[610.94,17.02],[610.93,9.73]],[[610.98,0.02],[611.0,0.01],[611.03,0.01],[611.04,2.52],[611.05,2.31]]]
["binance-futures","BNBUSDT",1740656848186,[[610.76,6.17],[610.75,0.04],[610.74,0.01],[610.72,6.42],[610.64,11.24]],[[610.77,13.38],[610.78,2.36],[610.8,4.64],[610.81,6.8],[610.82,9.41]]]
["binance-futures","BNBUSDT",1740656897163,[[610.99,14.55],[610.98,0.02],[610.97,2.77],[610.96,3.79],[610.95,8.93]],[[611.0,4.99],[611.01,2.48],[611.02,10.96],[611.03,3.5],[611.04,6.84]]]
["binance-futures","BNBUSDT",1740656899157,[[610.99,12.13],[610.98,2.6],[610.97,0.81],[610.95,8.93],[610.94,7.92]],[[611.0,6.02],[611.01,3.01],[611.02,9.03],[611.03,2.51],[611.04,8.14]]]
["binance-futures","BNBUSDT",1740656948435,[[610.82,48.88],[610.81,20.56],[610.8,11.01],[610.78,11.3],[610.75,14.54]],[[610.83,0.49],[610.84,3.64],[610.85,0.05],[610.86,2.72],[610.87,1.54]]]
["binance-futures","BNBUSDT",1740657004107,[[610.76,88.92],[610.75,0.38],[610.74,0.65],[610.72,2.04],[610.71,7.07]],[[610.77,17.37],[610.78,2.03],[610.79,0.96],[610.8,8.18],[610.81,5.38]]]
["binance-futures","BNBUSDT",1740657043355,[[610.96,40.54],[610.95,4.98],[610.94,8.69],[610.93,4.7],[610.92,7.01]],[[610.97,1.21],[610.98,0.47],[610.99,1.2],[611.0,5.53],[611.02,5.01]]]
["binance-futures","BNBUSDT",1740657089283,[[611.59,8.58],[611.58,0.03],[611.56,3.6],[611.55,6.67]],[[611.6,19.92],[611.62,5.94],[611.63,15.04],[611.64,3.19],[611.65,0.66]]]
["binance-futures","BNBUSDT",1740657132540,[[610.89,64.43],[610.88,20.1],[610.87,6.35],[610.86,17.17],[610.85,4.6]],[[610.9,0.01],[610.91,0.83],[610.92,0.82],[610.93,0.83],[610.94,0.02]]]
["binance-futures","BNBUSDT",1740657183906,[[611.22,18.73],[611.21,3.16],[611.2,3.55],[611.19,12.78],[611.18,4.33]],[[611.23,2.18],[611.25,3.82],[611.26,2.96],[611.27,3.83],[611.28,8.73]]]
["binance-futures","BNBUSDT",1740657270713,[[610.68,0.75],[610.67,0.01],[610.66,0.2],[610.65,0.08],[610.64,2.2]],[[610.69,13.17],[610.7,8.88],[610.71,11.76],[610.72,6.19],[610.73,4.68]]]
["binance-futures","BNBUSDT",1740657291995,[[610.78,6.41],[610.77,3.09],[610.76,1.82],[610.75,4.7],[610.74,10.26]],[[610.79,7.62],[610.8,5.08],[610.81,1.79],[610.82,1.98],[610.83,6.13]]]
["binance-futures","BNBUSDT",1740657344191,[[610.8,9.27],[610.79,0.36],[610.78,2.2],[610.77,6.08],[610.76,6.25]],[[610.81,13.8],[610.84,1.66],[610.85,5.49],[610.86,7.37],[610.87,3.17]]]
["binance-futures","BNBUSDT",1740657398913,[[611.28,2.99],[611.27,3.27],[611.25,3.23],[611.24,6.13],[611.23,8.55]],[[611.29,9.57],[611.3,1.79],[611.31,1.97],[611.32,4.03],[611.33,7.63]]]
["binance-futures","BNBUSDT",1740657448538,[[611.9,12.15],[611.89,5.15],[611.88,7.17],[611.87,4.71],[611.86,1.88]],[[611.91,8.97],[611.92,1.88],[611.93,4.62],[611.94,1.88],[611.95,5.73]]]
["binance-futures","BNBUSDT",1740657494790,[[611.49,12.13],[611.48,3.27],[611.47,5.88],[611.46,6.25],[611.45,6.37]],[[611.5,4.77],[611.51,5.73],[611.52,3.09],[611.53,0.89],[611.54,5.48]]]
["binance-futures","BNBUSDT",1740657522410,[],[[611.77,0.49],[611.78,8.78],[611.79,26.1],[611.8,7.91],[611.82,10.78]]]
["binance-futures","BNBUSDT",1740657600801,[[611.61,0.87],[611.6,0.05],[611.59,0.03],[611.56,4.13],[611.55,4.16]],[[611.62,15.98],[611.63,6.26],[611.64,3.03],[611.65,0.65],[611.66,4.11]]]
["binance-futures","BNBUSDT",1740657645946,[[611.43,9.47],[611.42,0.07],[611.41,0.69],[611.4,3.42],[611.39,30.28]],[[611.44,15.03],[611.45,6.54],[611.46,2.47],[611.47,10.01],[611.48,17.89]]]
["binance-futures","BNBUSDT",1740657689421,[[611.58,1.17],[611.57,3.27],[611.55,0.04],[611.54,4.16],[611.53,0.03]],[[611.59,8.78],[611.6,7.17],[611.61,10.97],[611.62,6.57],[611.63,11.21]]]
["binance-futures","BNBUSDT",1740657732522,[[611.99,5.29],[611.97,2.82],[611.96,7.31],[611.95,5.33],[611.94,10.58]],[[612.0,10.69],[612.01,0.86],[612.02,5.18],[612.03,3.41],[612.04,7.64]]]
["binance-futures","BNBUSDT",1740657778554,[[612.2,0.15],[612.19,0.06],[612.18,0.05],[612.17,0.98],[612.14,3.27]],[[612.21,15.03],[612.23,19.45],[612.24,29.27],[612.25,8.08],[612.26,24.85]]]
["binance-futures","BNBUSDT",1740657822707,[[611.39,0.02],[611.35,0.13],[611.34,0.68],[611.33,0.11]],[[611.4,10.21],[611.41,40.48],[611.42,8.21],[611.43,5.92],[611.44,14.98]]]
["binance-futures","BNBUSDT",1740657868076,[[611.41,12.1],[611.4,27.18],[611.37,3.61],[611.36,2.08],[611.35,4.84]],[[611.42,4.04],[611.45,0.03],[611.46,0.65],[611.47,0.65],[611.48,4.5]]]
["binance-futures","BNBUSDT",1740657916734,[[611.39,13.0],[611.36,0.01],[611.35,7.54],[611.34,2.69],[611.33,7.44]],[[611.4,33.46],[611.41,12.58],[611.42,2.04],[611.43,12.89],[611.44,7.9]]]
["binance-futures","BNBUSDT",1740657967018,[[611.32,7.69],[611.31,8.47],[611.3,11.44],[611.29,76.22],[611.28,507.45]],[[611.33,10.97],[611.34,0.67],[611.35,3.74],[611.36,5.73],[611.37,4.56]]]
["binance-futures","BNBUSDT",1740658016490,[[610.64,9.31],[610.63,0.11],[610.62,6.66],[610.61,0.01],[610.6,8.53]],[[610.65,11.87],[610.66,1.98],[610.67,0.32],[610.68,1.65],[610.69,10.88]]]
["binance-futures","BNBUSDT",1740658051485,[[610.29,0.03],[610.22,3.94],[610.21,1.75],[610.2,8.03],[610.19,9.15]],[[610.3,25.32],[610.31,25.63],[610.32,27.41],[610.33,0.65],[610.34,4.24]]]
["binance-futures","BNBUSDT",1740658095510,[[610.39,1.14],[610.37,0.01],[610.35,0.01],[610.34,1.36],[610.32,6.88]],[[610.4,29.94],[610.41,2.61],[610.42,9.03],[610.43,4.17],[610.44,10.72]]]
["binance-futures","BNBUSDT",1740658097506,[[610.35,0.63],[610.34,1.36],[610.32,0.03],[610.3,10.4],[610.29,0.33]],[[610.36,31.09],[610.37,28.32],[610.38,10.72],[610.39,7.98],[610.4,28.95]]]
["binance-futures","BNBUSDT",1740658137238,[[609.88,23.25],[609.87,9.2],[609.86,15.72],[609.85,0.65],[609.84,8.65]],[[609.89,1.95],[609.91,1.16],[609.92,0.03],[609.95,0.83],[609.96,9.08]]]
["binance-futures","BNBUSDT",1740658205666,[[610.33,4.44],[610.32,1.07],[610.31,0.42],[610.29,4.69],[610.25,6.3]],[[610.34,25.66],[610.35,11.02],[610.36,6.27],[610.37,7.19],[610.38,10.56]]]
["binance-futures","BNBUSDT",1740658225474,[[610.36,12.71],[610.35,9.45],[610.34,6.54],[610.33,6.22],[610.32,11.48]],[[610.37,826.74],[610.38,12.72],[610.39,70.3],[610.4,5.19],[610.41,2.28]]]
["binance-futures","BNBUSDT",1740658272182,[[610.11,0.56],[610.1,0.15],[610.07,0.02],[610.06,0.04],[610.04,0.24]],[[610.12,70.55],[610.13,15.06],[610.14,14.99],[610.15,10.27],[610.16,5.07]]]
["binance-futures","BNBUSDT",1740658321154,[[610.03,11.33],[609.99,0.01],[609.98,0.04],[609.97,5.32],[609.96,4.61]],[[610.04,70.74],[610.05,42.5],[610.06,20.77],[610.07,4.74],[610.08,18.13]]]
["binance-futures","BNBUSDT",1740658366009,[[609.88,33.13],[609.87,11.73],[609.86,17.2],[609.85,38.81],[609.84,9.52]],[[609.89,0.02],[609.9,0.57],[609.91,0.02],[609.93,0.03],[609.94,5.78]]]
["binance-futures","BNBUSDT",1740658417793,[[609.91,19.16],[609.9,3.38],[609.89,1.86],[609.88,8.21],[609.87,12.12]],[[609.92,2.28],[609.96,5.41],[609.97,0.18],[610.03,0.66],[610.1,17.21]]]
["binance-futures","BNBUSDT",1740658466198,[[609.82,16.19],[609.81,4.17],[609.8,5.65],[609.79,7.27],[609.78,13.47]],[[609.83,1.62],[609.85,0.66],[609.86,3.39],[609.87,2.05],[609.88,3.82]]]
["binance-futures","BNBUSDT",1740658513837,[[609.53,50.05],[609.52,8.18],[609.51,114.14],[609.5,500.7],[609.48,6.72]],[[609.54,18.68],[609.55,0.74],[609.56,3.19],[609.57,6.36],[609.58,8.77]]]
["binance-futures","BNBUSDT",1740658558868,[[609.21,3.37],[609.2,9.84],[609.18,0.36],[609.16,0.88],[609.15,4.2]],[[609.22,25.22],[609.23,0.39],[609.24,31.9],[609.25,33.91],[609.26,57.26]]]
["binance-futures","BNBUSDT",1740658601978,[[609.54,19.13],[609.51,4.4],[609.5,7.38],[609.49,9.1],[609.45,12.01]],[[609.55,16.24],[609.56,8.12],[609.57,7.81],[609.58,8.6],[609.59,6.51]]]
["binance-futures","BNBUSDT",1740658628016,[[609.7,29.71],[609.67,0.67],[609.66,4.88],[609.65,4.5],[609.64,7.59]],[[609.71,1.9],[609.73,3.94],[609.74,3.25],[609.75,2.13],[609.79,3.11]]]
["binance-futures","BNBUSDT",1740658693094,[[609.74,0.95],[609.73,68.67],[609.72,14.01],[609.71,10.64],[609.7,2.83]],[[609.75,0.84],[609.78,1.84],[609.79,2.54],[609.81,5.58],[609.83,2.12]]]
["binance-futures","BNBUSDT",1740658739727,[[610.02,28.55],[610.01,4.19],[610.0,7.87],[609.99,15.55],[609.98,9.05]],[[610.03,1.37],[610.04,2.05],[610.05,6.25],[610.08,3.53],[610.09,1.39]]]
["binance-futures","BNBUSDT",1740658788778,[[610.15,13.89],[610.14,13.11],[610.13,5.59],[610.12,8.77],[610.11,15.27]],[[610.16,11.97],[610.17,4.72],[610.18,11.39],[610.19,6.64],[610.2,8.76]]]
["binance-futures","BNBUSDT",1740658840195,[[610.12,23.94],[610.11,23.59],[610.1,11.06],[610.09,9.13],[610.08,38.45]],[[610.13,15.53],[610.14,2.72],[610.15,6.26],[610.16,5.45],[610.17,6.61]]]
["binance-futures","BNBUSDT",1740658896114,[[610.02,8.04],[610.01,0.02],[610.0,4.73],[609.99,3.96],[609.97,2.32]],[[610.03,46.44],[610.04,9.62],[610.05,30.83],[610.06,62.86],[610.08,58.46]]]
["binance-futures","BNBUSDT",1740658943590,[[609.44,18.26],[609.43,10.01],[609.42,4.99],[609.41,14.09],[609.4,17.65]],[[609.45,17.34],[609.47,0.01],[609.48,0.66],[609.49,5.49],[609.5,3.22]]]
["binance-futures","BNBUSDT",1740658997861,[[609.85,4.91],[609.82,3.36],[609.81,6.75],[609.8,7.54],[609.79,6.36]],[[609.86,21.62],[609.87,1.64],[609.88,3.61],[609.89,4.17],[609.9,7.32]]]
["binance-futures","BNBUSDT",1740659045178,[[609.86,14.22],[609.85,0.72],[609.84,0.69],[609.83,0.02],[609.82,7.41]],[[609.87,7.17],[609.89,0.67],[609.91,4.83],[609.95,5.06],[610.14,24.07]]]
["binance-futures","BNBUSDT",1740659099666,[[610.07,39.51],[610.06,7.55],[610.05,32.7],[610.04,30.32],[610.03,68.85]],[[610.08,0.5],[610.09,0.06],[610.1,0.12],[610.11,0.05],[610.12,0.06]]]
["binance-futures","BNBUSDT",1740659158997,[[609.93,4.38],[609.92,0.02],[609.91,0.66],[609.9,1.7],[609.89,0.01]],[[609.94,35.8],[609.95,6.28],[609.96,7.76],[609.97,14.2],[609.98,12.56]]]
["binance-futures","BNBUSDT",1740659184527,[[609.78,19.06],[609.77,3.43],[609.76,5.52],[609.75,8.3],[609.74,10.53]],[[609.79,10.59],[609.8,4.24],[609.81,4.3],[609.82,5.24],[609.83,2.2]]]
["binance-futures","BNBUSDT",1740659269922,[[610.16,3.47],[610.14,10.23],[610.13,9.56],[610.12,13.2]],[[610.17,16.71],[610.19,0.01],[610.2,4.9],[610.21,7.46],[610.22,13.43]]]
["binance-futures","BNBUSDT",1740659330172,[[610.21,9.21],[610.2,0.02],[610.17,9.93],[610.16,9.11],[610.15,10.66]],[[610.22,40.31],[610.23,5.53],[610.24,6.2],[610.25,1.01],[610.26,10.01]]]
["binance-futures","BNBUSDT",1740659332995,[[610.21,9.66],[610.2,0.17],[610.17,9.93],[610.16,8.0],[610.15,9.55]],[[610.22,20.8],[610.23,2.25],[610.24,6.2],[610.25,1.01],[610.26,10.01]]]
["binance-futures","BNBUSDT",1740659388498,[[610.49,48.63],[610.48,3.63],[610.47,1.25],[610.46,1.75],[610.45,9.01]],[[610.5,12.16],[610.51,1.0],[610.52,2.51],[610.53,2.51],[610.54,0.08]]]
["binance-futures","BNBUSDT",1740659435245,[[611.1,0.38],[611.09,0.02],[611.06,0.01],[611.03,31.38],[611.01,11.41]],[[611.11,44.86],[611.12,18.13],[611.13,17.38],[611.14,4.47],[611.15,10.54]]]
["binance-futures","BNBUSDT",1740659480580,[[611.38,0.03],[611.36,0.14],[611.35,0.02],[611.34,0.05],[611.33,4.23]],[[611.39,54.78],[611.4,21.45],[611.41,8.37],[611.42,31.21],[611.43,21.91]]]
["binance-futures","BNBUSDT",1740659527115,[[610.93,2.52],[610.92,0.01],[610.91,0.17],[610.9,0.02],[610.86,0.8]],[[610.94,67.88],[610.95,9.62],[610.96,11.13],[610.98,10.71],[610.99,2.33]]]
["binance-futures","BNBUSDT",1740659571031,[[611.61,91.63],[611.6,5.06],[611.59,0.66],[611.58,5.27],[611.57,3.9]],[[611.62,2.25],[611.63,0.43],[611.64,0.01],[611.65,0.01],[611.67,1.42]]]
["binance-futures","BNBUSDT",1740659617723,[[611.85,72.9],[611.84,6.22],[611.83,8.93],[611.82,9.64],[611.81,6.41]],[[611.86,15.92],[611.87,0.43],[611.89,5.5],[611.9,4.59],[611.91,3.29]]]
["binance-futures","BNBUSDT",1740659695072,[[611.57,5.37],[611.54,2.06],[611.53,4.91],[611.52,4.85],[611.51,12.19]],[[611.58,22.05],[611.59,3.94],[611.6,17.42],[611.61,1.94],[611.62,3.97]]]
["binance-futures","BNBUSDT",1740659718689,[[611.73,5.5],[611.7,1.56],[611.69,1.79],[611.68,1.51],[611.67,5.28]],[[611.74,46.99],[611.75,14.52],[611.76,16.64],[611.77,11.75],[611.78,4.17]]]
["binance-futures","BNBUSDT",1740659765946,[[611.15,42.46],[611.14,8.82],[611.13,0.01],[611.12,0.01],[611.11,0.05]],[[611.16,29.93],[611.17,1.08],[611.18,2.76],[611.19,11.15],[611.2,13.3]]]
["binance-futures","BNBUSDT",1740659814626,[[611.61,1.26],[611.59,0.02],[611.57,0.78],[611.56,0.04]],[[611.62,30.98],[611.63,19.33],[611.64,15.03],[611.65,10.33],[611.66,9.92]]]
["binance-futures","BNBUSDT",1740659863536,[[611.37,1.62],[611.35,1.46],[611.34,0.68],[611.33,1.24],[611.32,4.54]],[[611.38,22.9],[611.39,4.28],[611.4,5.53],[611.41,0.65],[611.42,5.98]]]
["binance-futures","BNBUSDT",1740659910058,[[611.17,8.35],[611.16,6.24],[611.15,2.12],[611.14,7.55],[611.13,7.08]],[[611.18,10.65],[611.2,3.39],[611.21,0.04],[611.22,9.96]]]
["binance-futures","BNBUSDT",1740659964878,[[611.38,15.64],[611.37,10.03],[611.36,3.42],[611.34,10.88],[611.33,0.03]],[[611.39,9.93],[611.4,0.43],[611.41,0.16],[611.42,4.16],[611.43,6.41]]]
["binance-futures","BNBUSDT",1740660016980,[[611.42,5.06],[611.4,0.37],[611.38,7.09],[611.36,3.05],[611.34,4.93]],[[611.43,13.58],[611.44,0.43],[611.46,3.55],[611.47,8.81],[611.48,2.86]]]
["binance-futures","BNBUSDT",1740660068141,[[611.8,0.98],[611.79,0.35],[611.78,4.5],[611.77,5.76],[611.76,10.97]],[[611.81,11.47],[611.82,1.08],[611.83,2.68],[611.84,5.54],[611.85,7.98]]]
["binance-futures","BNBUSDT",1740660119145,[[611.53,8.68],[611.52,0.28],[611.51,0.01],[611.5,6.6],[611.49,1.82]],[[611.54,26.8],[611.55,0.43],[611.56,16.32],[611.57,14.44],[611.58,15.68]]]
["binance-futures","BNBUSDT",1740660138148,[[611.49,14.35],[611.48,1.68],[611.47,8.92],[611.46,11.11],[611.45,5.08]],[[611.5,0.04],[611.52,0.01],[611.53,4.9],[611.54,4.51],[611.56,0.01]]]
["binance-futures","BNBUSDT",1740660211778,[[612.09,65.47],[612.07,0.65],[612.06,0.65],[612.05,7.61],[612.04,4.15]],[[612.1,14.28],[612.11,0.88],[612.12,0.85],[612.13,2.1],[612.14,7.28]]]
["binance-futures","BNBUSDT",1740660259632,[[612.24,12.43],[612.23,6.04],[612.22,9.76],[612.21,4.53],[612.2,3.8]],[[612.25,1.75],[612.26,0.54],[612.27,0.01],[612.28,3.8],[612.3,4.47]]]
["binance-futures","BNBUSDT",1740660309193,[[611.9,7.2],[611.87,0.06],[611.84,0.3],[611.82,4.86],[611.81,0.02]],[[611.91,27.3],[611.92,16.61],[611.93,17.33],[611.94,18.26],[611.95,7.68]]]
["binance-futures","BNBUSDT",1740660353887,[[611.44,50.78],[611.42,0.9],[611.41,15.47],[611.4,14.56],[611.39,2.11]],[[611.45,0.48],[611.46,0.02],[611.47,4.15],[611.48,0.77],[611.49,0.09]]]
["binance-futures","BNBUSDT",1740660395040,[[611.26,8.06],[611.25,3.55],[611.24,4.65],[611.22,6.31],[611.21,10.45]],[[611.27,9.51],[611.28,3.44],[611.29,3.97],[611.3,4.57],[611.31,7.96]]]
["binance-futures","BNBUSDT",1740660446337,[[610.76,10.03],[610.75,5.16],[610.74,6.65],[610.73,10.15],[610.72,1.61]],[[610.77,6.86],[610.78,0.43],[610.79,8.09],[610.8,7.71],[610.81,5.39]]]
["binance-futures","BNBUSDT",1740660493086,[[611.22,15.51],[611.21,7.79],[611.2,6.68],[611.19,9.52],[611.18,5.15]],[[611.23,12.03],[611.24,1.53],[611.25,3.75],[611.26,2.68],[611.27,4.17]]]
["binance-futures","BNBUSDT",1740660543980,[[611.1,8.01],[611.06,0.01],[611.05,5.97],[611.04,1.86],[611.02,4.55]],[[611.11,32.27],[611.12,2.54],[611.13,5.59],[611.14,3.61],[611.15,8.45]]]
["binance-futures","BNBUSDT",1740660545509,[[611.07,34.57],[611.05,4.31],[611.04,0.65],[611.03,10.68],[611.02,13.18]],[[611.08,1.07],[611.1,1.31],[611.11,5.4],[611.12,2.54],[611.13,2.44]]]
["binance-futures","BNBUSDT",1740660598684,[[611.13,16.23],[611.11,0.01],[611.1,4.05],[611.09,4.85],[611.08,9.33]],[[611.14,7.67],[611.15,0.93],[611.16,4.55],[611.17,1.14],[611.18,7.03]]]
["binance-futures","BNBUSDT",1740660662622,[[610.76,5.25],[610.75,0.41],[610.74,3.18],[610.73,5.05],[610.72,5.01]],[[610.77,19.7],[610.78,3.19],[610.79,1.38],[610.8,5.11],[610.81,2.05]]]
["binance-futures","BNBUSDT",1740660698470,[[610.66,8.57],[610.64,0.84],[610.63,4.09],[610.62,5.29]],[[610.67,10.22],[610.68,0.43],[610.69,6.43],[610.7,7.86],[610.71,9.51]]]
["binance-futures","BNBUSDT",1740660742972,[[610.19,8.04],[610.17,0.17],[610.15,0.75],[610.14,2.75],[610.13,2.56]],[[610.2,23.01],[610.21,13.26],[610.22,11.95],[610.23,7.75],[610.24,14.2]]]
["binance-futures","BNBUSDT",1740660796777,[[610.51,11.72],[610.5,3.32],[610.48,5.01],[610.47,7.77],[610.46,5.82]],[[610.52,0.75],[610.53,0.43],[610.56,1.33],[610.57,0.65],[610.58,4.16]]]
["binance-futures","BNBUSDT",1740660841145,[[610.23,5.36],[610.22,1.07],[610.21,4.77],[610.2,9.12],[610.19,9.45]],[[610.24,12.53],[610.25,0.43],[610.26,0.65],[610.27,0.68],[610.28,4.2]]]
["binance-futures","BNBUSDT",1740660889310,[[610.33,20.93],[610.32,7.06],[610.31,2.24],[610.3,5.34],[610.29,13.7]],[[610.34,3.64],[610.35,1.26],[610.36,2.21],[610.37,1.74],[610.38,7.04]]]
["binance-futures","BNBUSDT",1740660943723,[[610.15,10.75],[610.14,3.21],[610.13,5.17],[610.12,4.89],[610.11,4.34]],[[610.16,11.6],[610.17,4.39],[610.18,3.95],[610.2,6.05],[610.21,0.7]]]
["binance-futures","BNBUSDT",1740660990957,[[609.82,4.32],[609.8,4.01],[609.79,4.01],[609.78,3.5],[609.75,11.07]],[[609.83,2.14],[609.84,3.25],[609.85,4.86],[609.86,3.65],[609.87,0.23]]]
["binance-futures","BNBUSDT",1740661038104,[[609.96,22.28],[609.95,2.69],[609.93,0.01],[609.92,0.04],[609.91,0.82]],[[609.97,2.67],[609.98,0.43],[609.99,1.87],[610.0,7.32],[610.01,5.89]]]
["binance-futures","BNBUSDT",1740661083847,[[610.05,7.1],[610.03,0.04],[610.02,0.67],[610.01,1.39],[610.0,1.02]],[[610.06,10.85],[610.07,0.43],[610.08,4.74],[610.09,1.87],[610.1,6.39]]]
["binance-futures","BNBUSDT",1740661147869,[[610.16,14.84],[610.15,8.99],[610.14,3.33],[610.13,4.95],[610.12,0.42]],[[610.17,0.67],[610.18,0.02],[610.19,0.01],[610.2,5.21],[610.21,0.68]]]
["binance-futures","BNBUSDT",1740661188583,[[610.35,20.34],[610.34,0.13],[610.33,5.16],[610.32,9.64],[610.31,14.52]],[[610.36,2.67],[610.37,0.72],[610.38,2.31],[610.4,3.31],[610.41,2.12]]]
["binance-futures","BNBUSDT",1740661238438,[[610.23,10.92],[610.22,0.37],[610.21,0.98],[610.2,0.8],[610.19,4.23]],[[610.24,28.46],[610.25,6.67],[610.26,13.64],[610.27,2.45],[610.28,4.9]]]
["binance-futures","BNBUSDT",1740661280818,[[610.72,3.79],[610.7,0.01],[610.68,1.64],[610.67,0.02],[610.65,2.26]],[[610.73,42.84],[610.74,11.64],[610.75,7.17],[610.76,11.96],[610.77,3.82]]]
["binance-futures","BNBUSDT",1740661323604,[[610.77,32.5],[610.75,8.0],[610.74,24.74],[610.73,37.59],[610.72,23.59]],[[610.78,0.56],[610.8,0.02],[610.81,2.52],[610.83,0.32],[610.84,2.71]]]
["binance-futures","BNBUSDT",1740661362020,[[611.14,28.43],[611.13,15.44],[611.12,10.2],[611.11,12.01],[611.1,9.31]],[[611.15,4.08],[611.16,0.03],[611.17,2.53],[611.18,2.85],[611.19,0.04]]]
["binance-futures","BNBUSDT",1740661411840,[[610.99,59.41],[610.98,13.34],[610.97,3.14],[610.96,10.07],[610.95,12.47]],[[611.0,1.79],[611.01,0.46],[611.03,1.13],[611.04,0.06],[611.05,0.04]]]
["binance-futures","BNBUSDT",1740661456632,[[610.85,8.41],[610.84,0.42],[610.83,0.01],[610.81,0.04],[610.8,0.71]],[[610.86,29.67],[610.87,3.31],[610.88,7.96],[610.89,14.69],[610.9,5.81]]]
["binance-futures","BNBUSDT",1740661501474,[[610.65,12.1],[610.64,5.89],[610.63,4.05],[610.62,9.41],[610.61,5.26]],[[610.66,3.4],[610.69,0.19],[610.7,7.15],[610.71,10.79],[610.72,8.68]]]
["binance-futures","BNBUSDT",1740661549803,[[610.72,15.86],[610.71,0.02],[610.7,0.01],[610.69,0.66],[610.68,3.51]],[[610.73,13.53],[610.74,0.66],[610.75,4.82],[610.76,9.61],[610.77,9.66]]]
["binance-futures","BNBUSDT",1740661567636,[[610.85,20.73],[610.84,15.95],[610.83,5.02],[610.82,2.58],[610.81,13.15]],[[610.86,1.32],[610.88,1.81],[610.89,0.7],[610.9,7.58],[610.92,0.83]]]
["binance-futures","BNBUSDT",1740661645723,[[610.42,6.98],[610.41,0.03],[610.4,2.79],[610.38,9.56],[610.37,7.09]],[[610.43,8.94],[610.44,4.39],[610.45,5.05],[610.46,8.06],[610.47,0.18]]]
["binance-futures","BNBUSDT",1740661702521,[[610.65,12.5],[610.63,0.66],[610.62,6.58],[610.61,4.65],[610.6,0.16]],[[610.66,8.19],[610.67,3.76],[610.68,21.45],[610.69,0.04],[610.7,2.83]]]
["binance-futures","BNBUSDT",1740661757823,[[610.73,1.45],[610.7,6.11],[610.69,11.0],[610.68,3.77],[610.67,11.13]],[[610.74,18.91],[610.75,6.35],[610.76,7.53],[610.77,2.01],[610.78,7.49]]]
["binance-futures","BNBUSDT",1740661759925,[[610.73,26.08],[610.72,6.56],[610.71,5.92],[610.7,10.44],[610.69,23.38]],[[610.74,0.27],[610.75,0.92],[610.77,0.35],[610.78,0.05],[610.79,0.03]]]
["binance-futures","BNBUSDT",1740661854257,[[611.19,0.59],[611.18,0.03],[611.17,0.52],[611.16,3.27],[611.13,0.01]],[[611.2,35.86],[611.21,17.33],[611.22,9.02],[611.23,26.54],[611.24,8.8]]]
["binance-futures","BNBUSDT",1740661863540,[[611.17,9.8],[611.16,3.36],[611.15,6.09],[611.14,4.48],[611.13,3.75]],[[611.18,5.92],[611.19,3.88],[611.2,15.03],[611.21,7.5],[611.23,0.66]]]
["binance-futures","BNBUSDT",1740661918150,[[611.27,9.03],[611.26,0.03],[611.25,4.16],[611.24,11.49],[611.23,57.03]],[[611.28,12.03],[611.29,8.04],[611.3,7.84],[611.31,9.96],[611.32,7.84]]]
["binance-futures","BNBUSDT",1740661972879,[[611.16,10.23],[611.15,0.04],[611.11,4.17],[610.99,8.7],[25.0,0.64]],[[611.17,18.75],[611.18,16.14],[611.19,12.34],[611.2,37.04],[611.21,9.08]]]
["binance-futures","BNBUSDT",1740662023598,[[611.27,15.98],[611.26,12.93],[611.25,5.5],[611.24,8.95],[611.23,7.82]],[[611.28,2.24],[611.29,5.01],[611.3,7.79],[611.31,8.48],[611.32,9.24]]]
["binance-futures","BNBUSDT",1740662078109,[[611.46,37.04],[611.45,12.52],[611.44,8.22],[611.43,11.16],[611.42,16.29]],[[611.47,10.62],[611.48,0.51],[611.49,0.04],[611.5,0.68],[611.51,0.12]]]
["binance-futures","BNBUSDT",1740662139509,[[611.42,20.72],[611.41,11.92],[611.4,13.74],[611.39,1.72],[611.38,7.62]],[[611.43,0.14],[611.44,0.18],[611.47,0.65],[611.48,2.91],[611.51,6.78]]]
["binance-futures","BNBUSDT",1740662176474,[[611.48,9.53],[611.47,6.34],[611.46,5.23],[611.45,5.54],[611.44,11.77]],[[611.49,8.93],[611.51,5.62],[611.52,3.04],[611.53,4.81],[611.66,25.98]]]
["binance-futures","BNBUSDT",1740662227667,[[611.42,0.42],[611.4,0.64],[611.38,0.01],[611.37,0.02],[611.36,2.6]],[[611.43,37.17],[611.44,6.68],[611.45,16.29],[611.46,16.37],[611.47,0.65]]]
["binance-futures","BNBUSDT",1740662278817,[[611.42,10.28],[611.4,6.85],[611.39,17.81],[611.38,2.61],[611.37,0.01]],[[611.43,6.29],[611.44,0.02],[611.45,3.68],[611.46,4.12],[611.47,1.15]]]
["binance-futures","BNBUSDT",1740662329267,[[611.77,5.29],[611.76,2.74],[611.73,3.28]],[[611.78,19.12],[611.8,8.61],[611.81,5.07],[611.82,7.47],[611.83,7.1]]]
["binance-futures","BNBUSDT",1740662364379,[[611.13,4.64],[611.12,0.17],[611.11,0.95],[611.1,8.02],[611.09,0.32]],[[611.14,14.47],[611.16,6.38],[611.17,4.81],[611.18,6.3],[611.19,10.17]]]
["binance-futures","BNBUSDT",1740662421829,[[610.46,2.85],[610.44,3.36],[610.43,0.01],[610.42,4.48],[610.41,0.02]],[[610.47,15.62],[610.48,2.59],[610.5,3.74],[610.51,6.05],[610.52,7.8]]]
["binance-futures","BNBUSDT",1740662471323,[[611.07,44.89],[611.06,8.4],[611.05,7.98],[611.04,18.25],[611.03,4.32]],[[611.08,2.14],[611.1,0.96],[611.11,0.93],[611.12,3.4],[611.13,0.84]]]
["binance-futures","BNBUSDT",1740662521867,[[611.32,9.3],[611.31,3.88],[611.3,1.98],[611.29,4.81],[611.28,11.8]],[[611.33,8.18],[611.34,4.02],[611.35,0.65],[611.36,0.11],[611.37,7.67]]]
["binance-futures","BNBUSDT",1740662569633,[[610.67,0.05],[610.66,0.02],[610.65,0.01],[610.63,0.02],[610.56,7.58]],[[610.68,28.65],[610.69,16.04],[610.7,12.5],[610.71,11.4],[610.72,7.18]]]
["binance-futures","BNBUSDT",1740662625311,[[610.11,49.01],[610.1,11.46],[610.09,5.82],[610.08,17.57],[610.07,8.0]],[[610.12,3.0],[610.13,0.89],[610.15,1.49],[610.17,7.27],[610.18,2.62]]]
["binance-futures","BNBUSDT",1740662661354,[[610.16,5.42],[610.15,0.02],[610.14,0.9],[610.12,4.29],[610.11,2.51]],[[610.17,13.54],[610.18,0.43],[610.19,0.01],[610.2,0.87],[610.21,1.17]]]
["binance-futures","BNBUSDT",1740662712081,[[610.37,35.44],[610.36,36.73],[610.35,11.12],[610.34,17.56],[610.33,7.75]],[[610.38,3.23],[610.41,0.03],[610.42,1.99],[610.43,4.54],[610.44,4.62]]]
["binance-futures","BNBUSDT",1740662765878,[[610.74,3.46],[610.72,3.28],[610.7,3.3],[610.69,0.69],[610.68,5.66]],[[610.75,28.67],[610.76,7.0],[610.77,7.52],[610.78,6.43],[610.79,9.92]]]
["binance-futures","BNBUSDT",1740662821469,[[611.19,31.21],[611.18,24.42],[611.17,15.61],[611.16,23.23],[611.15,6.04]],[[611.2,1.24],[611.21,0.14],[611.22,0.5],[611.23,3.29],[611.25,2.61]]]
["binance-futures","BNBUSDT",1740662860512,[[611.11,12.82],[611.1,0.68],[611.08,7.76],[611.07,6.0],[611.0,10.78]],[[611.12,13.85],[611.14,2.78],[611.15,10.96],[611.16,1.45],[611.17,0.65]]]
["binance-futures","BNBUSDT",1740662933081,[[611.37,0.71],[611.36,0.06],[611.34,2.46],[611.33,0.03],[611.32,0.02]],[[611.38,17.09],[611.39,4.16],[611.4,9.52],[611.41,14.65],[611.42,0.34]]]
["binance-futures","BNBUSDT",1740662992956,[[611.09,4.59],[611.06,2.0],[611.05,0.4],[611.04,7.34],[611.03,0.01]],[[611.1,27.01],[611.11,6.44],[611.12,10.19],[611.14,7.79],[611.15,9.44]]]
["binance-futures","BNBUSDT",1740663032455,[[611.5,0.06],[611.46,0.65],[611.45,7.22],[611.39,0.01],[611.36,3.28]],[[611.51,11.43],[611.52,0.65],[611.53,0.65],[611.54,1.72],[611.56,1.72]]]
["binance-futures","BNBUSDT",1740663034185,[[611.5,1.63],[611.49,0.32],[611.46,0.65],[611.44,0.01],[611.39,0.05]],[[611.51,9.08],[611.52,2.37],[611.53,1.5],[611.54,1.72],[611.55,3.28]]]
["binance-futures","BNBUSDT",1740663082210,[[611.17,2.31],[611.15,3.27],[611.13,4.16],[611.12,1.63],[611.11,3.13]],[[611.18,12.76],[611.2,1.63],[611.21,0.94],[611.22,5.73],[611.23,0.69]]]
["binance-futures","BNBUSDT",1740663111659,[[610.76,6.51],[610.75,2.94],[610.74,5.12],[610.73,2.84],[610.72,9.2]],[[610.77,2.87],[610.78,1.75],[610.8,3.47],[610.81,0.68],[610.82,1.71]]]
["binance-futures","BNBUSDT",1740663153045,[[610.23,0.03],[610.22,0.03],[610.21,0.01],[610.2,0.09]],[[610.24,52.47],[610.25,15.52],[610.26,6.01],[610.27,12.14],[610.28,8.87]]]
["binance-futures","BNBUSDT",1740663189817,[[609.48,4.84],[609.47,0.01],[609.46,2.08],[609.45,1.66],[609.44,6.79]],[[609.49,13.01],[609.5,4.26],[609.51,5.12],[609.52,1.97],[609.54,11.7]]]
["binance-futures","BNBUSDT",1740663224430,[[609.24,6.51],[609.23,3.86],[609.22,6.09],[609.21,2.05],[609.2,2.63]],[[609.25,9.78],[609.26,0.18],[609.27,1.98],[609.29,7.41],[609.3,8.45]]]
["binance-futures","BNBUSDT",1740663285848,[[609.76,1.85],[609.75,0.04],[609.74,0.34],[609.73,0.02],[609.72,2.47]],[[609.77,17.05],[609.78,4.91],[609.79,4.83],[609.8,2.1],[609.81,7.65]]]
["binance-futures","BNBUSDT",1740663298574,[[609.54,68.24],[609.53,9.81],[609.52,6.47],[609.51,4.58],[609.5,30.72]],[[609.55,10.43],[609.56,0.02],[609.57,3.05],[609.59,0.16],[609.6,3.19]]]
["binance-futures","BNBUSDT",1740663335802,[[608.93,0.08],[608.92,0.04],[608.91,0.04],[608.9,0.01],[608.83,0.66]],[[608.94,54.56],[608.95,17.26],[608.96,11.19],[608.97,8.57],[608.98,12.42]]]
["binance-futures","BNBUSDT",1740663375327,[[608.99,48.08],[608.98,18.76],[608.97,13.2],[608.96,13.02],[608.95,19.86]],[[609.0,10.52],[609.02,5.59],[609.03,1.64],[609.06,3.15],[609.07,6.15]]]
["binance-futures","BNBUSDT",1740663416528,[[609.27,11.78],[609.26,2.15],[609.25,10.79],[609.24,6.12],[609.23,5.83]],[[609.28,9.85],[609.29,16.26],[609.3,2.55],[609.32,6.58],[609.33,0.1]]]
["binance-futures","BNBUSDT",1740663461036,[[610.14,23.49],[610.13,1.68],[610.12,5.06],[610.11,6.58],[610.1,2.34]],[[610.15,4.72],[610.16,0.04],[610.17,0.02],[610.19,4.17],[610.2,2.42]]]
["binance-futures","BNBUSDT",1740663490940,[[610.49,7.01],[610.46,2.27],[610.45,4.84],[610.44,8.64],[610.43,9.02]],[[610.5,9.37],[610.51,0.66],[610.52,2.04],[610.53,7.17],[610.54,6.84]]]
["binance-futures","BNBUSDT",1740663528494,[[611.18,33.7],[611.17,11.58],[611.16,8.38],[611.15,4.21],[611.14,6.04]],[[611.19,0.32],[611.2,0.21],[611.21,0.02],[611.23,0.06],[611.26,2.75]]]
["binance-futures","BNBUSDT",1740663569419,[[611.59,12.71],[611.58,3.59],[611.57,4.16],[611.56,12.79],[611.55,2.05]],[[611.6,10.82],[611.61,0.18],[611.62,1.78],[611.64,6.37],[611.65,6.28]]]
["binance-futures","BNBUSDT",1740663607048,[[611.83,3.33],[611.82,3.22],[611.81,6.91],[611.8,1.74],[611.79,8.39]],[[611.84,8.45],[611.85,5.57],[611.86,5.52],[611.87,4.0],[611.88,6.56]]]
["binance-futures","BNBUSDT",1740663645609,[[611.95,10.29],[611.92,0.98],[611.91,4.44],[611.9,1.81]],[[611.96,6.44],[611.97,2.52],[611.98,5.83],[611.99,0.59],[612.0,6.76]]]
["binance-futures","BNBUSDT",1740663671362,[[611.54,58.68],[611.53,9.52],[611.52,13.87],[611.5,3.13],[611.49,0.8]],[[611.55,0.27],[611.58,0.23],[611.59,0.01],[611.61,5.39],[611.63,4.19]]]
["binance-futures","BNBUSDT",1740663723696,[[610.85,3.44],[610.84,0.11],[610.83,0.12],[610.82,1.1],[610.77,0.98]],[[610.86,41.06],[610.87,4.92],[610.88,4.55],[610.89,14.24],[610.9,5.96]]]
["binance-futures","BNBUSDT",1740663766276,[[611.01,10.51],[610.99,1.25],[610.97,0.93],[610.96,3.22],[610.93,2.39]],[[611.02,17.66],[611.03,9.17],[611.04,8.28],[611.05,0.67],[611.06,6.34]]]
["binance-futures","BNBUSDT",1740663809722,[[611.04,5.32],[611.03,16.62],[611.01,5.09],[611.0,4.92]],[[611.05,16.28],[611.06,2.07],[611.08,5.06],[611.09,4.16],[611.1,15.79]]]
["binance-futures","BNBUSDT",1740663854594,[[611.56,22.58],[611.55,8.09],[611.54,8.55],[611.53,15.58],[611.52,11.65]],[[611.57,1.72],[611.58,0.17],[611.59,0.56],[611.6,3.9],[611.61,2.25]]]
["binance-futures","BNBUSDT",1740663861483,[[611.61,0.13],[611.6,0.87],[611.58,1.48],[611.57,0.02],[611.56,1.98]],[[611.62,9.53],[611.63,7.1],[611.64,6.67],[611.65,2.83],[611.66,6.02]]]
["binance-futures","BNBUSDT",1740663937458,[[611.61,8.36],[611.6,14.2],[611.59,5.97],[611.58,11.81],[611.57,5.19]],[[611.62,1.12],[611.63,0.32],[611.64,0.01],[611.65,0.69],[611.66,2.24]]]
["binance-futures","BNBUSDT",1740663975540,[[611.93,11.4],[611.89,1.48],[611.88,20.13],[611.87,88.1],[611.86,17.77]],[[611.94,0.02],[611.97,0.03],[612.0,3.87],[612.03,4.23],[612.04,4.26]]]
["binance-futures","BNBUSDT",1740664009003,[[610.47,5.54],[610.46,2.64],[610.45,6.85],[610.44,2.78],[610.42,2.13]],[[610.48,5.26],[610.49,3.97],[610.5,2.88],[610.53,5.08],[610.56,1.04]]]
["binance-futures","BNBUSDT",1740664010317,[[610.3,0.29],[610.28,1.65],[610.27,0.09],[610.26,2.72],[610.25,0.24]],[[610.31,10.18],[610.32,5.64],[610.33,5.09],[610.34,5.01],[610.35,6.53]]]
["binance-futures","BNBUSDT",1740664065122,[[609.95,9.04],[609.93,0.01],[609.92,3.69],[609.91,4.82],[609.9,2.59]],[[609.96,9.24],[609.98,1.9],[609.99,9.01],[610.0,4.97],[610.03,7.28]]]
["binance-futures","BNBUSDT",1740664078834,[[609.44,2.22],[609.41,1.51],[609.4,0.03],[609.39,2.4],[609.31,4.59]],[[609.45,10.57],[609.46,7.31],[609.47,3.85],[609.48,10.95],[609.49,0.72]]]
["binance-futures","BNBUSDT",1740664113194,[[609.72,4.64],[609.71,2.86],[609.7,0.05],[609.69,1.69]],[[609.73,24.62],[609.74,15.1],[609.75,7.9],[609.76,6.01],[609.78,4.01]]]
["binance-futures","BNBUSDT",1740664150112,[[609.84,4.18],[609.83,6.16],[609.82,2.49],[609.81,5.46],[609.8,5.75]],[[609.85,8.4],[609.88,0.03],[609.89,4.23],[609.9,2.25],[609.91,2.59]]]
["binance-futures","BNBUSDT",1740664187107,[[609.53,3.31],[609.5,1.46],[609.49,4.83],[609.48,2.21],[609.47,3.5]],[[609.54,10.61],[609.55,0.66],[609.56,5.63],[609.57,4.83],[609.58,4.44]]]
["binance-futures","BNBUSDT",1740664226405,[[608.77,470.84],[608.76,0.02],[608.74,0.19],[608.73,6.1],[608.71,0.67]],[[608.78,20.56],[608.8,2.76],[608.81,0.01],[608.82,3.42],[608.83,2.74]]]
["binance-futures","BNBUSDT",1740664256395,[[608.56,4.41],[608.55,0.02],[608.53,0.02],[608.52,1.78],[608.51,4.04]],[[608.57,22.57],[608.58,4.79],[608.59,8.12],[608.6,1.52],[608.61,14.72]]]
["binance-futures","BNBUSDT",1740664290576,[[608.85,0.14],[608.84,0.22],[608.83,0.02],[608.82,0.01],[608.76,2.5]],[[608.86,31.85],[608.87,8.99],[608.88,24.43],[608.89,0.66],[608.91,0.7]]]
["binance-futures","BNBUSDT",1740664326923,[[609.65,4.48],[609.62,1.71],[609.61,4.83],[609.6,3.99],[609.57,9.56]],[[609.66,7.38],[609.67,0.17],[609.68,0.03],[609.7,4.23],[609.71,5.99]]]
["binance-futures","BNBUSDT",1740664362893,[[610.29,9.96],[610.28,4.42],[610.27,3.46],[610.26,7.34],[610.25,6.99]],[[610.3,3.8],[610.31,0.27],[610.32,0.01],[610.33,0.12],[610.34,0.22]]]
["binance-futures","BNBUSDT",1740664405948,[[609.74,16.8],[609.73,10.14],[609.72,8.3],[609.7,10.31],[609.69,6.42]],[[609.75,1.35],[609.76,0.29],[609.77,0.02],[609.79,3.2],[609.8,0.05]]]
["binance-futures","BNBUSDT",1740664437394,[[609.51,14.11],[609.5,1.32],[609.49,6.61],[609.48,5.78],[609.47,4.17]],[[609.52,0.78],[609.53,0.03],[609.54,0.74],[609.55,0.03],[609.56,0.01]]]
["binance-futures","BNBUSDT",1740664475707,[[609.37,6.76],[609.36,2.04],[609.34,0.11],[609.33,7.91],[609.32,5.67]],[[609.38,4.66],[609.39,1.65],[609.4,1.06],[609.41,1.09],[609.42,3.65]]]
["binance-futures","BNBUSDT",1740664515620,[[610.17,8.9],[610.15,1.66],[610.14,2.04],[610.13,3.27],[610.11,5.66]],[[610.18,10.94],[610.19,0.57],[610.2,0.07],[610.21,0.69],[610.22,4.2]]]
["binance-futures","BNBUSDT",1740664556344,[[609.92,10.09],[609.91,0.66],[609.9,2.21],[609.89,4.28],[609.88,2.56]],[[609.93,0.81],[609.95,4.55],[609.96,3.67],[610.0,0.18],[610.01,0.1]]]
["binance-futures","BNBUSDT",1740664582308,[[609.91,19.73],[609.9,18.53],[609.89,8.42],[609.88,4.61],[609.87,24.49]],[[609.92,2.52],[609.96,4.18],[609.97,4.21],[609.98,3.44],[610.03,4.86]]]
["binance-futures","BNBUSDT",1740664643578,[[609.55,8.39],[609.54,4.85],[609.53,0.01],[609.52,5.8],[609.51,6.21]],[[609.56,3.16],[609.57,1.78],[609.58,4.18],[609.6,7.66],[609.62,1.61]]]
["binance-futures","BNBUSDT",1740664686750,[[609.61,0.3],[609.57,1.84],[609.56,4.33],[609.55,7.63],[609.54,4.44]],[[609.62,12.41],[609.63,3.16],[609.64,5.51],[609.65,8.77],[609.66,2.42]]]
["binance-futures","BNBUSDT",1740664731283,[[609.73,6.77],[609.72,0.91],[609.71,0.01],[609.7,5.16],[609.69,6.01]],[[609.74,4.95],[609.77,1.88],[609.78,6.78],[609.79,4.84],[609.81,3.0]]]
["binance-futures","BNBUSDT",1740664776521,[[609.59,7.02],[609.58,5.98],[609.57,3.99],[609.56,1.96],[609.55,7.75]],[[609.6,10.52],[609.61,0.04],[609.62,2.42],[609.63,2.05],[609.64,5.68]]]
["binance-futures","BNBUSDT",1740664817612,[[609.49,19.37],[609.48,6.63],[609.47,7.45],[609.46,6.99],[609.45,5.6]],[[609.5,1.54],[609.52,0.04],[609.53,4.33],[609.54,3.49],[609.55,3.49]]]
["binance-futures","BNBUSDT",1740664841562,[[610.23,20.6],[610.22,10.94],[610.21,7.68],[610.2,2.32],[610.19,7.43]],[[610.24,2.82],[610.25,0.04],[610.26,0.19],[610.28,0.02],[610.31,4.19]]]
["binance-futures","BNBUSDT",1740664901211,[[610.32,3.14],[610.31,19.1],[610.3,1.93],[610.29,5.1],[610.28,10.23]],[[610.33,0.01],[610.35,1.94],[610.37,0.78],[610.38,5.79],[610.39,1.28]]]
["binance-futures","BNBUSDT",1740664940452,[[611.2,13.44],[611.18,1.96],[611.16,8.15],[611.15,4.17],[611.13,7.37]],[[611.21,11.0],[611.22,1.18],[611.23,4.74],[611.24,2.78],[611.25,17.1]]]
["binance-futures","BNBUSDT",1740664983581,[[610.64,0.39],[610.63,0.11],[610.62,3.49],[610.61,0.03],[610.57,4.9]],[[610.65,55.88],[610.66,11.91],[610.67,3.82],[610.68,17.11],[610.69,1.84]]]
["binance-futures","BNBUSDT",1740664984872,[[610.43,0.7],[610.42,0.82],[610.41,1.44],[610.4,0.09],[610.39,3.5]],[[610.44,71.87],[610.45,11.17],[610.46,13.63],[610.47,7.76],[610.48,10.25]]]
["binance-futures","BNBUSDT",1740665024549,[[610.25,0.24],[610.24,0.02],[610.23,0.04],[610.21,0.03],[610.2,2.65]],[[610.26,37.86],[610.27,6.17],[610.29,5.92],[610.3,7.93],[610.31,7.99]]]
["binance-futures","BNBUSDT",1740665062046,[[610.36,17.29],[610.35,4.17],[610.34,3.31],[610.33,4.04],[610.32,4.79]],[[610.37,2.98],[610.4,1.82],[610.41,0.02],[610.46,1.85],[610.47,3.62]]]
["binance-futures","BNBUSDT",1740665108504,[[610.61,15.67],[610.6,1.64],[610.58,4.12],[610.57,6.11],[610.56,4.28]],[[610.62,6.68],[610.63,0.01],[610.64,1.74],[610.66,2.0],[610.69,5.21]]]
["binance-futures","BNBUSDT",1740665151124,[[610.17,10.31],[610.16,1.73],[610.15,0.66],[610.14,5.38],[610.13,4.84]],[[610.18,1.36],[610.19,0.01],[610.2,6.7],[610.21,0.66],[610.22,1.74]]]
["binance-futures","BNBUSDT",1740665191761,[[609.56,17.84],[609.55,4.05],[609.54,20.34],[609.53,1.97],[609.52,0.9]],[[609.57,1.28],[609.6,3.28],[609.61,7.82],[609.64,3.34],[609.65,8.7]]]
["binance-futures","BNBUSDT",1740665240378,[[609.82,31.94],[609.81,5.31],[609.8,7.02],[609.79,3.7],[609.78,10.61]],[[609.83,3.64],[609.84,1.04],[609.85,0.71],[609.86,3.63],[609.87,1.44]]]
["binance-futures","BNBUSDT",1740665281307,[[610.78,10.15],[610.77,7.52],[610.76,5.47],[610.75,0.66],[610.74,4.49]],[[610.79,6.1],[610.8,2.69],[610.81,6.58],[610.82,3.09],[610.83,2.72]]]
["binance-futures","BNBUSDT",1740665326163,[[611.23,12.54],[611.22,12.69],[611.21,7.54],[611.2,3.65],[611.19,12.19]],[[611.24,8.17],[611.25,0.57],[611.26,0.4],[611.27,0.03],[611.28,6.91]]]
["binance-futures","BNBUSDT",1740665371469,[[611.0,8.95],[610.99,4.52],[610.98,4.25],[610.97,4.25],[610.96,9.35]],[[611.01,6.67],[611.02,5.47],[611.03,4.16],[611.04,7.2],[611.05,7.57]]]
["binance-futures","BNBUSDT",1740665414874,[[610.03,7.27],[610.02,0.01],[609.99,4.39],[609.98,0.01],[609.97,0.69]],[[610.04,16.21],[610.05,11.53],[610.06,2.08],[610.07,3.78],[610.08,14.2]]]
["binance-futures","BNBUSDT",1740665443121,[[609.95,3.18],[609.94,6.89],[609.93,3.99],[609.92,3.99],[609.91,7.02]],[[609.96,8.83],[609.97,0.67],[609.98,1.98],[610.0,7.09],[610.02,4.46]]]
["binance-futures","BNBUSDT",1740665514910,[[610.3,0.07],[610.29,0.01],[610.26,0.02],[610.25,0.01],[610.23,2.01]],[[610.31,46.96],[610.32,4.13],[610.33,0.66],[610.34,1.86],[610.35,12.16]]]
["binance-futures","BNBUSDT",1740665562402,[[611.09,19.07],[611.08,10.27],[611.07,4.61],[611.06,7.53],[611.05,24.35]],[[611.1,0.29],[611.11,9.14],[611.12,3.31],[611.13,3.76],[611.14,0.34]]]
["binance-futures","BNBUSDT",1740665607457,[[610.27,0.12],[610.26,0.01],[610.25,0.22],[610.23,0.08],[610.22,0.04]],[[610.28,64.92],[610.29,13.39],[610.3,44.3],[610.31,6.26],[610.32,10.42]]]
["binance-futures","BNBUSDT",1740665653821,[[609.82,64.19],[609.81,11.17],[609.8,10.44],[609.79,0.66],[609.78,6.14]],[[609.83,0.81],[609.85,0.02],[609.86,0.98],[609.87,1.81],[609.88,0.03]]]
["binance-futures","BNBUSDT",1740665703863,[[609.95,8.96],[609.94,93.34],[609.93,4.54],[609.92,1.96],[609.91,2.55]],[[609.96,5.66],[609.97,0.74],[609.99,4.17],[610.0,6.9],[610.01,0.03]]]
["binance-futures","BNBUSDT",1740665745547,[[610.05,6.71],[610.02,0.01],[610.01,1.72],[610.0,18.34],[609.95,12.13]],[[610.06,7.06],[610.08,2.61],[610.09,2.48],[610.1,7.77],[610.13,4.52]]]
["binance-futures","BNBUSDT",1740665788355,[[610.09,8.67],[610.08,5.14],[610.07,4.35],[610.06,4.06],[610.05,4.07]],[[610.1,4.69],[610.11,2.01],[610.12,3.99],[610.13,4.43],[610.14,11.09]]]
["binance-futures","BNBUSDT",1740665825559,[[609.59,15.63],[609.55,1.66],[609.53,4.63],[609.52,4.76],[609.51,5.17]],[[609.6,10.99],[609.61,3.35],[609.62,1.93],[609.63,0.04],[609.64,6.33]]]
["binance-futures","BNBUSDT",1740665865104,[[609.27,8.71],[609.26,0.82],[609.25,3.28],[609.23,0.6],[609.21,4.34]],[[609.28,20.02],[609.3,5.64],[609.31,4.84],[609.32,3.81],[609.33,8.25]]]
["binance-futures","BNBUSDT",1740665886851,[[608.77,4.4],[608.76,6.2],[608.74,1.87],[608.7,3.34],[608.69,2.21]],[[608.78,7.28],[608.79,0.41],[608.8,0.57],[608.81,11.86],[608.82,2.54]]]
["binance-futures","BNBUSDT",1740665939409,[[609.55,13.74],[609.54,0.87],[609.52,1.65],[609.51,7.26],[609.5,5.8]],[[609.56,4.1],[609.58,1.65],[609.59,0.94],[609.6,10.67],[609.61,9.43]]]
["binance-futures","BNBUSDT",1740665978513,[[609.06,6.94],[609.05,0.04],[609.04,0.28],[609.02,5.62],[608.87,11.94]],[[609.07,9.89],[609.08,1.65],[609.09,8.29],[609.1,3.84],[609.11,4.72]]]
["binance-futures","BNBUSDT",1740666020268,[[609.5,40.99],[609.49,28.02],[609.48,4.25],[609.47,4.67],[609.46,6.84]],[[609.51,0.16],[609.56,0.01],[609.57,5.76],[609.58,6.68],[609.6,2.75]]]
["binance-futures","BNBUSDT",1740666062342,[[610.24,65.72],[610.23,13.02],[610.22,25.62],[610.21,2.76],[610.2,9.85]],[[610.25,0.17],[610.27,0.11],[610.28,0.02],[610.29,1.24],[610.3,0.15]]]
["binance-futures","BNBUSDT",1740666065796,[[610.32,17.87],[610.31,33.14],[610.3,7.35],[610.29,14.19],[610.28,16.46]],[[610.33,2.85],[610.34,1.18],[610.35,3.4],[610.36,2.33],[610.37,1.22]]]
["binance-futures","BNBUSDT",1740666104617,[[610.16,25.3],[610.15,1.49],[610.14,3.04],[610.13,4.55],[610.12,11.4]],[[610.17,7.2],[610.18,0.42],[610.19,0.01],[610.2,2.38],[610.21,0.03]]]
["binance-futures","BNBUSDT",1740666148422,[[609.92,22.73],[609.91,5.76],[609.9,17.32],[609.89,7.92],[609.88,14.96]],[[609.93,12.65],[609.96,0.69],[609.97,8.25],[609.98,0.03],[610.01,5.46]]]
["binance-futures","BNBUSDT",1740666194915,[[610.09,34.52],[610.08,2.55],[610.06,1.89],[610.05,7.52],[610.04,13.65]],[[610.1,0.99],[610.11,0.43],[610.15,0.03],[610.16,1.89],[610.17,3.99]]]
["binance-futures","BNBUSDT",1740666240968,[[610.12,46.27],[610.09,0.67],[610.08,0.66],[610.07,0.06],[610.06,5.16]],[[610.13,0.22],[610.14,0.43],[610.15,4.47],[610.16,1.7],[610.17,0.94]]]
["binance-futures","BNBUSDT",1740666291257,[[609.69,4.72],[609.68,6.41],[609.65,1.89],[609.64,0.18],[609.63,7.98]],[[609.7,11.29],[609.71,2.45],[609.72,0.66],[609.73,0.66],[609.74,10.53]]]
["binance-futures","BNBUSDT",1740666354052,[[609.58,14.27],[609.57,0.01],[609.56,2.34],[609.53,9.98],[609.49,2.51]],[[609.59,2.77],[609.6,0.66],[609.61,1.1],[609.62,3.54],[609.63,9.84]]]
["binance-futures","BNBUSDT",1740666377278,[[609.76,14.44],[609.75,0.01],[609.72,9.96],[609.7,0.02],[609.69,4.1]],[[609.77,35.36],[609.78,14.11],[609.79,2.91],[609.8,6.16],[609.81,16.8]]]
["binance-futures","BNBUSDT",1740666425928,[[609.31,15.44],[609.3,11.06],[609.27,6.17],[609.26,6.24],[609.25,4.63]],[[609.32,3.95],[609.34,0.08],[609.35,0.08],[609.36,4.79],[609.37,0.68]]]
["binance-futures","BNBUSDT",1740666476403,[[609.81,31.5],[609.8,10.71],[609.79,1.03],[609.78,0.84],[609.77,4.25]],[[609.82,5.34],[609.83,0.02],[609.84,0.02],[609.85,0.68],[609.86,4.0]]]
["binance-futures","BNBUSDT",1740666520063,[[610.41,12.51],[610.4,1.89],[610.39,0.76],[610.38,3.91],[610.37,3.97]],[[610.42,10.13],[610.43,0.32],[610.44,0.17],[610.45,0.66],[610.46,6.47]]]
["binance-futures","BNBUSDT",1740666555208,[[611.19,11.11],[611.17,0.66],[611.16,3.75],[611.15,8.43],[611.14,13.5]],[[611.2,15.59],[611.21,0.19],[611.25,0.16],[611.28,2.98],[611.29,0.66]]]
["binance-futures","BNBUSDT",1740666597257,[[611.4,10.89],[611.38,0.01],[611.36,5.27],[611.35,13.27],[611.33,0.74]],[[611.41,7.1],[611.43,2.39],[611.45,0.4],[611.46,4.79],[611.47,5.9]]]
["binance-futures","BNBUSDT",1740666633107,[[610.78,14.12],[610.75,0.66],[610.74,0.74],[610.73,5.49],[610.71,8.91]],[[610.79,123.39],[610.8,1.12],[610.81,3.93],[610.83,0.01],[610.91,0.16]]]
["binance-futures","BNBUSDT",1740666668399,[[611.28,14.22],[611.27,9.75],[611.26,0.02],[611.25,2.05],[611.24,7.19]],[[611.29,3.31],[611.3,0.37],[611.32,1.95],[611.33,5.42],[611.34,13.65]]]
["binance-futures","BNBUSDT",1740666703168,[[610.35,18.35],[610.34,14.2],[610.33,18.08],[610.32,8.72],[610.31,5.18]],[[610.36,3.07],[610.37,0.01],[610.38,4.68],[610.4,6.45],[610.42,10.76]]]
["binance-futures","BNBUSDT",1740666719842,[[610.2,6.57],[610.19,10.89],[610.18,0.11],[610.17,1.9],[610.15,0.1]],[[610.21,19.45],[610.22,12.9],[610.23,4.84],[610.24,1.59],[610.25,9.03]]]
["binance-futures","BNBUSDT",1740666774000,[[609.66,8.81],[609.65,0.05],[609.56,5.01],[609.55,4.6],[609.54,11.66]],[[609.67,26.66],[609.68,4.71],[609.69,3.78],[609.71,8.37],[609.72,10.09]]]
["binance-futures","BNBUSDT",1740666810257,[[610.03,11.52],[610.02,0.67],[610.0,0.02],[609.99,3.01],[609.98,1.79]],[[610.04,9.43],[610.05,0.01],[610.08,6.59],[610.09,2.39],[610.14,3.26]]]
["binance-futures","BNBUSDT",1740666847342,[[609.63,0.07],[609.62,0.02],[609.59,0.03],[609.58,0.02],[609.55,2.32]],[[609.64,23.19],[609.65,8.81],[609.66,4.88],[609.67,6.32],[609.68,9.72]]]
["binance-futures","BNBUSDT",1740666884354,[[609.72,1.97],[609.71,0.1],[609.68,1.41],[609.66,0.69],[609.52,23.21]],[[609.73,8.66],[609.74,1.86],[609.75,6.1],[609.76,3.49],[609.77,3.97]]]
["binance-futures","BNBUSDT",1740666918676,[[609.35,29.89],[609.34,10.45],[609.33,3.21],[609.32,4.58],[609.31,2.33]],[[609.36,4.13],[609.37,0.66],[609.38,1.42],[609.4,6.41],[609.42,0.66]]]
["binance-futures","BNBUSDT",1740666958573,[[609.63,3.19],[609.61,3.29],[609.6,8.73],[609.59,4.71]],[[609.64,24.99],[609.65,0.07],[609.66,2.95],[609.67,0.66],[609.68,6.18]]]
["binance-futures","BNBUSDT",1740666994749,[[609.53,0.81],[609.48,0.03],[609.45,5.05],[609.44,5.95],[609.34,6.9]],[[609.54,21.63],[609.55,0.66],[609.56,7.1],[609.57,3.82],[609.58,8.86]]]
["binance-futures","BNBUSDT",1740667033323,[[608.68,2.85],[608.67,78.01],[608.66,22.39],[608.65,17.31],[608.64,19.63]],[[608.7,0.03],[608.71,0.02],[608.72,0.02],[608.74,3.29],[608.75,0.03]]]
["binance-futures","BNBUSDT",1740667068523,[[607.54,32.71],[607.52,1.68],[607.51,0.66],[607.5,2.77],[607.48,6.81]],[[607.55,3.37],[607.56,0.43],[607.58,0.02],[607.69,5.83],[607.7,4.15]]]
["binance-futures","BNBUSDT",1740667084731,[[606.96,10.46],[606.95,4.18],[606.94,4.18],[606.93,7.87],[606.92,3.6]],[[606.97,7.15],[606.98,4.42],[606.99,17.67],[607.0,1.19],[607.02,0.68]]]
["binance-futures","BNBUSDT",1740667104099,[[606.77,9.64],[606.72,4.71],[606.71,11.47],[606.7,0.02],[606.69,4.51]],[[606.78,0.04],[606.81,2.12],[606.82,5.34],[606.83,4.28],[607.0,53.59]]]
["binance-futures","BNBUSDT",1740667140171,[[606.1,34.16],[606.09,5.78],[606.08,11.19],[606.07,8.46],[606.06,2.56]],[[606.11,5.1],[606.13,1.66],[606.14,2.1],[606.15,9.69],[606.16,7.93]]]
["binance-futures","BNBUSDT",1740667175263,[[606.19,36.87],[606.18,51.93],[606.17,8.08],[606.16,3.07],[606.15,12.05]],[[606.2,1.99],[606.21,0.02],[606.23,1.03],[606.24,2.49],[606.25,0.66]]]
["binance-futures","BNBUSDT",1740667211414,[[606.28,17.12],[606.27,8.1],[606.26,5.37],[606.25,4.5],[606.24,7.95]],[[606.29,4.74],[606.3,6.85],[606.31,0.66],[606.32,1.65],[606.33,4.22]]]
["binance-futures","BNBUSDT",1740667245762,[[606.14,0.65],[606.13,0.02],[606.11,0.01],[606.1,0.12],[606.09,0.03]],[[606.15,14.85],[606.16,4.44],[606.17,14.88],[606.18,18.66],[606.19,11.5]]]
["binance-futures","BNBUSDT",1740667284396,[[605.76,9.15],[605.75,19.96],[605.74,9.43],[605.73,1.09],[605.72,4.68]],[[605.77,3706.22],[605.78,0.05],[605.8,3.39],[605.82,0.68],[605.86,0.52]]]
["binance-futures","BNBUSDT",1740667320717,[[605.43,12.23],[605.4,4.74],[605.39,8.22],[605.38,7.39],[605.25,11.42]],[[605.44,11.59],[605.46,2.51],[605.47,0.66],[605.48,5.85],[605.49,2.22]]]
["binance-futures","BNBUSDT",1740667356355,[[605.37,4.42],[605.35,5.0],[605.34,9.78],[605.33,5.01],[605.31,12.21]],[[605.38,15.47],[605.39,0.01],[605.4,6.85],[605.41,6.67],[605.42,7.81]]]
["binance-futures","BNBUSDT",1740667391821,[[605.11,21.38],[605.1,2.42],[605.09,3.24],[605.08,11.48],[605.07,12.35]],[[605.12,2.26],[605.14,0.43],[605.16,2.06],[605.17,4.66],[605.18,5.06]]]
["binance-futures","BNBUSDT",1740667428030,[[605.52,16.04],[605.49,3.6],[605.48,7.97],[605.45,2.22],[605.42,6.92]],[[605.53,12.06],[605.54,1.94],[605.55,1.99],[605.56,3.29],[605.57,4.05]]]
["binance-futures","BNBUSDT",1740667478247,[[605.61,16.78],[605.58,3.71],[605.57,9.08],[605.51,4.56],[605.45,4.03]],[[605.62,13.35],[605.64,0.68],[605.65,2.01],[605.66,4.88],[605.67,1.71]]]
["binance-futures","BNBUSDT",1740667503453,[[605.77,0.31],[605.72,3.43],[605.71,4.01],[605.7,9.87],[605.69,5.29]],[[605.78,18.59],[605.79,2.35],[605.8,7.79],[605.81,6.49],[605.82,5.89]]]
["binance-futures","BNBUSDT",1740667537941,[[605.86,0.88],[605.83,0.66],[605.82,2.23],[605.81,0.03]],[[605.87,22.29],[605.88,9.42],[605.89,9.31],[605.9,4.85],[605.91,8.91]]]
["binance-futures","BNBUSDT",1740667575075,[[605.77,0.21],[605.76,0.11],[605.75,0.03],[605.74,0.02],[605.66,1.14]],[[605.78,51.24],[605.79,7.92],[605.8,11.36],[605.81,1.36],[605.82,5.57]]]
["binance-futures","BNBUSDT",1740667611553,[[605.25,10.09],[605.24,1.49],[605.23,0.66],[605.22,2.16],[605.21,2.1]],[[605.26,5.5],[605.28,0.17],[605.3,3.19],[605.31,4.57],[605.43,1.03]]]
["binance-futures","BNBUSDT",1740667642010,[[605.67,3.43],[605.66,0.01],[605.65,0.02],[605.64,22.0],[605.63,0.04]],[[605.68,53.28],[605.69,21.84],[605.7,7.7],[605.71,4.84],[605.72,11.24]]]
["binance-futures","BNBUSDT",1740667683424,[[604.63,34.34],[604.61,6.54],[604.57,0.72],[604.56,2.28],[604.54,6.71]],[[604.64,10.65],[604.65,0.08],[604.66,4.15],[604.68,4.66],[604.69,2.53]]]
["binance-futures","BNBUSDT",1740667718092,[[604.05,44.47],[604.04,7.13],[604.03,5.13],[604.02,6.66],[604.01,11.61]],[[604.06,0.21],[604.09,0.66],[604.11,6.78],[604.12,1.47],[604.17,20.78]]]
["binance-futures","BNBUSDT",1740667751838,[[603.73,26.33],[603.72,10.19],[603.7,1.79],[603.69,6.28],[603.68,35.43]],[[603.74,0.01],[603.76,1.81],[603.77,4.45],[603.78,8.58],[603.79,3.51]]]
["binance-futures","BNBUSDT",1740667786978,[[603.9,2.78],[603.89,1.0],[603.86,1.55],[603.85,0.69],[603.84,6.91]],[[603.91,10.41],[603.92,3.24],[603.93,4.34],[603.94,1.45],[603.95,4.02]]]
["binance-futures","BNBUSDT",1740667801458,[[604.25,31.19],[604.21,0.08]],[[604.26,21.04],[604.27,0.66],[604.28,1.47],[604.3,5.46],[604.31,4.04]]]
["binance-futures","BNBUSDT",1740667861927,[[604.5,20.47],[604.47,0.01],[604.46,7.84],[604.45,4.7],[604.44,22.13]],[[604.51,8.49],[604.52,2.62],[604.54,9.81],[604.55,6.42],[604.56,21.13]]]
["binance-futures","BNBUSDT",1740667897051,[[604.77,66.31],[604.76,3.18],[604.75,15.36],[604.74,11.52],[604.73,1.89]],[[604.78,5.61],[604.8,0.03],[604.82,3.28],[604.83,0.03],[604.84,2.14]]]
["binance-futures","BNBUSDT",1740667933676,[[605.28,4.39],[605.26,0.23],[605.25,0.05],[605.24,5.86],[605.23,11.77]],[[605.29,13.99],[605.3,5.84],[605.31,11.86],[605.32,9.11],[605.33,7.04]]]
["binance-futures","BNBUSDT",1740667969813,[[604.98,12.75],[604.97,7.45],[604.96,9.38],[604.95,11.35],[604.94,9.4]],[[604.99,7.34],[605.0,4.86],[605.01,3.58],[605.02,0.01],[605.03,3.81]]]
["binance-futures","BNBUSDT",1740668000202,[[604.38,11.64],[604.37,0.01],[604.36,0.25],[604.34,5.66],[604.31,0.03]],[[604.39,7.36],[604.4,1.84],[604.41,5.97],[604.43,3.81],[604.44,5.18]]]
["binance-futures","BNBUSDT",1740668008166,[[604.25,21.49],[604.22,1.84],[604.21,5.71],[604.2,6.56],[604.19,0.03]],[[604.26,17.72],[604.27,0.66],[604.28,11.12],[604.29,2.79],[604.3,11.76]]]
["binance-futures","BNBUSDT",1740668046398,[[604.22,5.56],[604.21,0.06],[604.2,2.11],[604.19,0.08],[604.18,1.71]],[[604.23,52.4],[604.24,16.33],[604.25,20.79],[604.26,16.18],[604.27,7.72]]]
["binance-futures","BNBUSDT",1740668083481,[[603.89,4.47],[603.88,1.91],[603.86,5.51],[603.85,7.61],[603.78,2.58]],[[603.9,14.21],[603.91,0.69],[603.92,0.64],[603.93,1.96],[603.94,5.73]]]
["binance-futures","BNBUSDT",1740668119169,[[603.37,14.74],[603.35,1.0],[603.33,7.66],[603.3,2.32],[603.29,3.86]],[[603.38,12.12],[603.39,0.02],[603.41,3.83],[603.43,0.68],[603.45,22.15]]]
["binance-futures","BNBUSDT",1740668168577,[[603.64,73.61],[603.63,10.81],[603.62,8.94],[603.61,13.55],[603.6,12.14]],[[603.65,0.37],[603.67,0.02],[603.68,2.05],[603.7,1.71],[603.71,0.02]]]
["binance-futures","BNBUSDT",1740668193005,[[603.63,9.63],[603.62,4.76],[603.61,0.66],[603.6,3.09],[603.59,3.84]],[[603.64,7.42],[603.65,5.1],[603.66,5.91],[603.67,8.98],[603.68,6.26]]]
["binance-futures","BNBUSDT",1740668230121,[[603.3,15.02],[603.29,0.01],[603.26,5.42],[603.25,2.54],[603.24,4.12]],[[603.31,7.66],[603.32,1.73],[603.33,5.07],[603.34,1.47],[603.35,5.11]]]
["binance-futures","BNBUSDT",1740668268151,[[603.17,7.06],[603.16,0.49],[603.14,3.41],[603.13,6.61],[603.11,4.99]],[[603.18,12.63],[603.19,7.01],[603.2,6.2],[603.21,12.01],[603.22,1.54]]]
["binance-futures","BNBUSDT",1740668305077,[[602.78,3.06],[602.77,19.62],[602.76,1.98],[602.74,3.37],[602.73,2.53]],[[602.79,14.78],[602.8,8.57],[602.81,6.05],[602.82,10.33],[602.83,4.55]]]
["binance-futures","BNBUSDT",1740668336790,[[603.18,19.67],[603.17,3.79],[603.16,9.63],[603.15,21.95],[603.14,1.84]],[[603.19,2.84],[603.2,0.31],[603.21,0.33],[603.22,3.31],[603.23,0.84]]]
["binance-futures","BNBUSDT",1740668383137,[[602.79,12.95],[602.78,8.19],[602.77,7.45],[602.76,8.98],[602.75,3.37]],[[602.8,2.93],[602.81,3.57],[602.82,2.24],[602.83,0.85],[602.84,3.12]]]
["binance-futures","BNBUSDT",1740668419553,[[602.8,12.53],[602.78,2.93],[602.77,1.46],[602.76,6.29],[602.73,1.93]],[[602.81,24.05],[602.82,3.98],[602.83,0.66],[602.84,1.77],[603.34,31.4]]]
["binance-futures","BNBUSDT",1740668454196,[[601.57,12.76],[601.56,0.06]],[[601.58,20.48],[601.59,5.87],[601.6,7.65],[601.61,3.94],[601.62,8.38]]]
["binance-futures","BNBUSDT",1740668488131,[[600.99,0.4],[600.98,0.62],[600.97,0.32],[600.95,0.33],[600.93,10.76]],[[601.0,33.82],[601.01,61.56],[601.02,18.05],[601.03,19.57],[601.04,2.9]]]
["binance-futures","BNBUSDT",1740668532741,[[601.92,5.27],[601.9,1.91],[601.88,5.74],[601.87,24.44],[601.8,2.57]],[[601.93,31.02],[601.94,0.01],[601.95,0.41],[601.96,0.59],[601.97,5.87]]]
["binance-futures","BNBUSDT",1740668555990,[[601.05,8.2],[601.03,0.66],[601.02,2.39],[601.01,4.89]],[[601.06,20.54],[601.07,9.12],[601.08,1.86],[601.09,0.66],[601.1,9.56]]]
["binance-futures","BNBUSDT",1740668590275,[[600.79,11.94],[600.77,0.76],[600.75,7.02],[600.74,9.92],[600.72,4.4]],[[600.8,38.29],[600.82,7.33],[600.83,5.61],[600.84,11.91],[600.85,6.29]]]
["binance-futures","BNBUSDT",1740668624078,[[601.57,13.41],[601.56,7.55],[601.55,0.04],[601.52,1.61],[601.5,6.58]],[[601.58,16.0],[601.59,2.34],[601.6,5.21],[601.61,5.9],[601.62,11.35]]]
["binance-futures","BNBUSDT",1740668659516,[[601.31,30.27],[601.28,2.0],[601.27,4.5],[601.26,13.87],[601.25,12.46]],[[601.32,8.12],[601.33,2.73],[601.34,1.63],[601.36,5.48],[601.37,0.03]]]
["binance-futures","BNBUSDT",1740668694036,[[601.97,3.42],[601.95,1.01],[601.94,1.0],[601.93,0.86],[601.92,5.19]],[[601.98,29.98],[601.99,3.57],[602.0,17.54],[602.01,2.43],[602.02,6.01]]]
["binance-futures","BNBUSDT",1740668719407,[[603.02,5.11],[603.01,2.67],[603.0,2.44],[602.98,5.59],[602.84,5.72]],[[603.03,11.76],[603.04,4.55],[603.05,3.36],[603.06,7.27],[603.07,9.74]]]
["binance-futures","BNBUSDT",1740668762387,[[603.23,36.78],[603.22,7.66],[603.21,5.53],[603.2,10.55],[603.19,0.66]],[[603.24,0.26],[603.25,0.04],[603.26,4.15],[603.27,2.13],[603.28,1.55]]]
["binance-futures","BNBUSDT",1740668796084,[[603.86,0.46],[603.84,1.38],[603.82,4.71],[603.81,4.24]],[[603.87,9.56],[603.88,1.38],[603.9,2.05],[603.91,2.13],[603.92,6.6]]]
["binance-futures","BNBUSDT",1740668830510,[[603.35,18.45],[603.34,3.54],[603.33,10.31],[603.32,1.31],[603.31,4.56]],[[603.36,1.8],[603.41,6.12],[603.43,0.7],[603.44,1.35],[603.45,0.67]]]
["binance-futures","BNBUSDT",1740668864551,[[603.6,0.02],[603.59,0.01],[603.57,0.11],[603.56,0.01],[603.54,1.68]],[[603.61,66.97],[603.62,0.91],[603.63,2.29],[603.64,3.51],[603.65,3.52]]]
["binance-futures","BNBUSDT",1740668873585,[[603.85,8.49],[603.84,2.04],[603.82,1.38],[603.81,6.65],[603.8,9.08]],[[603.86,14.33],[603.87,3.2],[603.88,6.96],[603.89,11.46],[603.9,0.72]]]
["binance-futures","BNBUSDT",1740668900520,[[604.05,2.54],[604.03,0.66],[604.02,0.66],[604.01,1.17],[603.99,0.05]],[[604.06,12.99],[604.07,0.17],[604.09,2.41],[604.1,7.73],[604.11,5.89]]]
["binance-futures","BNBUSDT",1740668936448,[[603.88,3.57],[603.86,4.53],[603.85,5.26],[603.84,10.41],[603.81,6.01]],[[603.89,8.37],[603.9,1.53],[603.91,0.66],[603.92,1.52],[603.93,4.01]]]
["binance-futures","BNBUSDT",1740668973147,[[603.51,9.97],[603.5,84.18],[603.49,0.66],[603.48,0.66],[603.45,2.01]],[[603.52,6.64],[603.53,0.08],[603.54,1.7],[603.55,0.67],[603.56,5.68]]]
["binance-futures","BNBUSDT",1740669009996,[[603.83,11.19],[603.82,4.97],[603.8,1.66],[603.79,6.53],[603.78,7.84]],[[603.84,10.07],[603.86,0.13],[603.88,6.61],[603.89,0.03],[603.9,4.8]]]
["binance-futures","BNBUSDT",1740669074666,[[604.38,6.82],[604.37,36.59],[604.36,11.64],[604.35,9.12],[604.34,1.5]],[[604.42,2.86],[604.44,0.4],[604.45,1.58],[604.46,4.5],[604.47,6.72]]]
["binance-futures","BNBUSDT",1740669084637,[[604.98,0.76],[604.96,2.57],[604.95,0.02],[604.94,0.02],[604.93,0.68]],[[604.99,107.24],[605.0,24.36],[605.01,8.09],[605.02,11.16],[605.03,5.73]]]
["binance-futures","BNBUSDT",1740669120553,[[604.1,2.21],[604.09,0.05],[604.08,0.09]],[[604.11,8.76],[604.12,18.57],[604.13,42.25],[604.14,10.75],[604.15,9.32]]]
["binance-futures","BNBUSDT",1740669156195,[[604.6,20.44],[604.59,11.05],[604.58,10.0],[604.57,0.66],[604.56,2.3]],[[604.61,2.51],[604.62,0.01],[604.63,0.97],[604.68,0.41],[604.71,0.82]]]
["binance-futures","BNBUSDT",1740669192366,[[604.87,22.26],[604.86,0.66],[604.85,5.25],[604.84,4.19],[604.83,3.51]],[[604.88,8.16],[604.89,0.03],[604.91,1.73],[604.92,4.05],[604.93,0.03]]]
["binance-futures","BNBUSDT",1740669236451,[[604.73,8.93],[604.72,7.43],[604.71,3.58],[604.7,4.91],[604.69,0.66]],[[604.74,10.18],[604.75,2.32],[604.76,4.86],[604.78,3.23],[604.81,0.7]]]
["binance-futures","BNBUSDT",1740669266811,[[604.32,19.26],[604.31,6.86],[604.3,1.44],[604.29,0.01],[604.28,4.1]],[[604.33,16.47],[604.35,2.67],[604.36,1.75],[604.37,8.08],[604.42,8.54]]]
["binance-futures","BNBUSDT",1740669305457,[[603.93,12.42],[603.92,0.01],[603.91,0.74],[603.9,3.2],[603.89,5.04]],[[603.94,24.08],[603.95,19.94],[603.96,2.13],[603.97,0.72],[603.98,8.87]]]
["binance-futures","BNBUSDT",1740669341090,[[604.91,13.6],[604.89,1.94],[604.88,1.4],[604.86,8.07],[604.85,4.8]],[[604.92,8.47],[604.93,3.6],[604.94,5.01],[604.95,2.27],[604.96,5.4]]]
["binance-futures","BNBUSDT",1740669377257,[[605.28,4.71],[605.26,0.05],[605.24,3.4],[605.22,2.01],[605.21,0.01]],[[605.29,22.28],[605.3,9.86],[605.31,5.44],[605.34,21.87],[605.36,1.09]]]
["binance-futures","BNBUSDT",1740669404262,[[605.18,17.97],[605.17,9.39],[605.16,8.98],[605.15,6.73],[605.14,4.49]],[[605.19,0.71],[605.2,0.01],[605.21,0.68],[605.24,1.49],[605.25,0.01]]]
["binance-futures","BNBUSDT",1740669450461,[[605.28,0.31],[605.23,0.66],[605.22,2.05],[605.21,0.08]],[[605.29,34.04],[605.3,0.95],[605.34,4.7],[605.35,4.9],[605.36,4.11]]]
["binance-futures","BNBUSDT",1740669487451,[[604.37,3.61],[604.33,0.68],[604.32,5.35],[604.31,7.53]],[[604.38,16.08],[604.39,0.16],[604.4,5.01],[604.42,3.06],[604.43,5.74]]]
["binance-futures","BNBUSDT",1740669523373,[[605.49,15.13],[605.48,1.46],[605.47,4.88],[605.46,4.75],[605.45,3.25]],[[605.5,0.19],[605.51,0.45],[605.52,0.04],[605.54,0.03],[605.55,1.87]]]
["binance-futures","BNBUSDT",1740669560730,[[605.62,15.64],[605.61,2.28],[605.6,4.75],[605.59,4.66],[605.58,5.71]],[[605.63,6.24],[605.64,0.06],[605.66,3.32],[605.67,5.07],[605.7,4.28]]]
["binance-futures","BNBUSDT",1740669570163,[[605.35,6.08],[605.34,5.4],[605.33,0.22],[605.31,4.26],[605.3,3.05]],[[605.36,16.29],[605.38,2.51],[605.39,5.83],[605.4,8.81],[605.43,5.27]]]
["binance-futures","BNBUSDT",1740669637154,[[605.05,0.04],[605.04,1.63],[605.03,0.01],[605.02,0.03],[605.01,2.13]],[[605.06,22.07],[605.07,8.78],[605.08,4.77],[605.09,10.62],[605.1,0.66]]]
["binance-futures","BNBUSDT",1740669674746,[[603.97,7.15],[603.96,0.66],[603.95,1.98],[603.94,5.68],[603.93,9.36]],[[603.98,7.93],[604.0,4.53],[604.02,5.04],[604.03,0.66],[604.04,4.01]]]
["binance-futures","BNBUSDT",1740669711340,[[604.6,18.75],[604.59,3.51],[604.58,5.67],[604.57,7.44],[604.56,11.24]],[[604.61,1.33],[604.62,0.01],[604.63,1.84],[604.64,1.32],[604.65,0.03]]]
["binance-futures","BNBUSDT",1740669748324,[[605.34,25.17],[605.33,3.82],[605.32,1.43],[605.31,9.32],[605.3,11.58]],[[605.35,1.67],[605.36,0.33],[605.38,1.62],[605.39,4.05],[605.4,2.54]]]
["binance-futures","BNBUSDT",1740669789847,[[605.79,17.0],[605.78,1.42],[605.77,4.99],[605.76,6.8],[605.75,8.62]],[[605.8,0.21],[605.84,0.2],[605.85,1.38],[605.86,6.04],[605.88,16.84]]]
["binance-futures","BNBUSDT",1740669813324,[[606.02,8.89],[606.01,6.23],[606.0,37.1],[605.99,0.03],[605.98,8.22]],[[606.03,4.18],[606.04,4.88],[606.06,7.08],[606.07,8.33],[606.08,11.27]]]
["binance-futures","BNBUSDT",1740669828293,[[605.86,13.13],[605.84,0.05],[605.83,3.96],[605.82,6.15],[605.81,4.03]],[[605.87,1.29],[605.88,2.19],[605.89,13.78],[605.9,1.49],[605.92,3.5]]]
["binance-futures","BNBUSDT",1740669867433,[[606.31,15.8],[606.3,5.97],[606.28,1.57],[606.27,7.29],[606.2,3.43]],[[606.32,0.78],[606.36,5.71],[606.37,1.67],[606.38,4.52],[606.39,5.32]]]
["binance-futures","BNBUSDT",1740669906937,[[605.59,17.33],[605.58,2.15],[605.57,11.32],[605.56,10.81],[605.55,2.9]],[[605.6,2.68],[605.62,0.08],[605.65,4.17],[605.66,4.19],[605.67,0.04]]]
["binance-futures","BNBUSDT",1740669944539,[[605.11,14.58],[605.1,2.3],[605.09,5.33],[605.08,2.28],[605.07,7.48]],[[605.12,1.82],[605.17,1.86],[605.2,8.1],[605.22,7.38],[605.24,6.54]]]
["binance-futures","BNBUSDT",1740669988411,[[604.75,7.39],[604.72,1.64],[604.71,6.52],[604.7,1.66],[604.63,8.75]],[[604.76,9.35],[604.78,1.64],[604.79,4.01],[604.8,4.45],[604.81,9.05]]]
["binance-futures","BNBUSDT",1740670023471,[[605.05,0.02],[605.03,0.04],[604.98,2.34],[604.97,0.06],[604.96,6.94]],[[605.06,19.53],[605.07,1.26],[605.08,4.34],[605.09,7.52],[605.1,8.33]]]
["binance-futures","BNBUSDT",1740670066012,[[604.81,21.19],[604.8,2.3],[604.77,4.0],[604.76,1.83],[604.74,8.48]],[[604.82,1.8],[604.84,0.01],[604.86,3.72],[604.87,2.64],[604.88,0.01]]]
["binance-futures","BNBUSDT",1740670105641,[[605.07,9.21],[605.06,0.01],[605.05,0.66],[605.04,0.66],[605.03,4.03]],[[605.08,15.28],[605.1,2.02],[605.11,0.66],[605.12,2.59],[605.13,5.97]]]
["binance-futures","BNBUSDT",1740670147671,[[605.3,36.43],[605.28,4.14],[605.26,0.4],[605.23,5.03],[605.19,10.14]],[[605.31,17.89],[605.32,7.73],[605.33,3.1],[605.34,7.22],[605.35,5.16]]]
["binance-futures","BNBUSDT",1740670174612,[[605.24,10.44],[605.23,0.66],[605.22,0.66],[605.21,3.34],[605.2,5.26]],[[605.25,8.06],[605.27,0.68],[605.28,0.92],[605.29,0.66],[605.3,2.34]]]
["binance-futures","BNBUSDT",1740670231602,[[604.89,15.54],[604.88,6.72],[604.87,0.93],[604.86,9.88],[604.84,5.48]],[[604.9,14.0],[604.94,1.65],[604.96,1.23],[605.02,5.24],[605.04,8.19]]]
["binance-futures","BNBUSDT",1740670269051,[[604.5,5.46],[604.49,0.02],[604.48,4.25],[604.47,0.23],[604.46,4.66]],[[604.51,22.83],[604.52,1.48],[604.53,1.0],[604.54,3.22],[604.55,4.0]]]
["binance-futures","BNBUSDT",1740670306348,[[604.76,0.19],[604.75,0.04],[604.72,0.01],[604.7,4.02],[604.64,7.31]],[[604.77,13.21],[604.78,1.16],[604.8,8.19],[604.81,7.72],[604.86,11.72]]]
["binance-futures","BNBUSDT",1740670344427,[[604.59,23.61],[604.58,4.7],[604.57,0.66],[604.56,4.23],[604.55,3.62]],[[604.6,2.07],[604.62,0.04],[604.63,1.92],[604.64,5.1],[604.65,0.89]]]
["binance-futures","BNBUSDT",1740670386847,[[604.29,0.06],[604.28,0.02],[604.27,0.02],[604.25,0.05],[604.19,2.68]],[[604.3,70.28],[604.31,7.03],[604.32,0.66],[604.33,10.31],[604.34,4.39]]]
["binance-futures","BNBUSDT",1740670420314,[[603.87,16.53],[603.85,4.67],[603.84,6.69],[603.83,0.03],[603.82,4.2]],[[603.88,2.97],[603.91,0.66],[603.92,4.91],[603.94,4.91],[604.01,4.03]]]
["binance-futures","BNBUSDT",1740670457438,[[603.77,7.22],[603.73,5.67],[603.72,3.73],[603.71,4.04],[603.7,7.16]],[[603.78,12.83],[603.79,4.21],[603.81,0.02],[603.82,0.87],[603.83,0.16]]]
["binance-futures","BNBUSDT",1740670496490,[[604.19,21.66],[604.18,1.03],[604.16,3.39],[604.15,4.67],[604.14,19.57]],[[604.2,0.1],[604.21,0.5],[604.24,1.1],[604.25,0.73],[604.29,11.33]]]
["binance-futures","BNBUSDT",1740670534009,[[603.52,18.11],[603.51,8.13],[603.5,5.12],[603.49,6.36],[603.48,2.07]],[[603.53,11.62],[603.55,3.69],[603.56,2.05],[603.6,2.02],[603.61,4.67]]]
["binance-futures","BNBUSDT",1740670578035,[[603.42,15.66],[603.4,4.69],[603.39,1.0],[603.38,5.65],[603.37,14.08]],[[603.43,8.94],[603.44,1.25],[603.46,1.27],[603.47,5.59],[603.48,1.94]]]
["binance-futures","BNBUSDT",1740670610010,[[603.92,10.54],[603.91,2.42],[603.9,6.59],[603.89,2.8],[603.88,3.26]],[[603.93,6.79],[603.95,0.01],[603.96,1.83],[603.97,4.67],[603.98,3.63]]]
["binance-futures","BNBUSDT",1740670647319,[[603.87,0.02],[603.86,0.02],[603.85,0.01],[603.84,0.01],[603.83,0.67]],[[603.88,0.14],[603.89,8.68],[603.9,2.59],[603.91,3.27],[603.92,78.98]]]
["binance-futures","BNBUSDT",1740670686298,[[604.12,16.16],[604.11,1.8],[604.1,1.07],[604.09,0.66],[604.08,9.44]],[[604.13,0.08],[604.14,2.39],[604.15,0.76],[604.16,0.14],[604.18,3.8]]]
["binance-futures","BNBUSDT",1740670721915,[[605.51,4.01],[605.48,1.13],[605.47,4.66],[605.45,6.78],[605.43,2.16]],[[605.52,6.17],[605.53,8.18],[605.54,5.57],[605.55,6.61],[605.56,1.12]]]
["binance-futures","BNBUSDT",1740670747159,[[605.71,69.33],[605.7,16.69],[605.69,48.99],[605.68,23.14],[605.67,3.54]],[[605.72,0.06],[605.74,0.04],[605.76,0.23],[605.77,0.84],[605.78,0.36]]]
["binance-futures","BNBUSDT",1740670760241,[[606.53,24.27],[606.52,56.69],[606.51,15.25],[606.5,11.8],[606.49,6.56]],[[606.56,0.63],[606.57,0.85],[606.58,0.03],[606.59,0.38],[606.61,1.09]]]
["binance-futures","BNBUSDT",1740670796411,[[606.14,5.12],[606.13,2.0],[606.12,1.11],[606.02,2.21],[606.0,11.72]],[[606.15,17.57],[606.16,15.01],[606.17,33.06],[606.18,2.81],[606.19,0.66]]]
["binance-futures","BNBUSDT",1740670831937,[[605.91,7.23],[605.87,4.0],[605.85,0.24],[605.84,3.25],[25.0,0.64]],[[605.92,32.62],[605.93,2.58],[605.94,1.98],[605.95,0.66],[605.96,5.18]]]
["binance-futures","BNBUSDT",1740670869261,[[605.1,0.97],[605.09,3.4],[605.06,1.19],[605.04,0.87],[605.03,4.16]],[[605.11,27.01],[605.12,1.17],[605.13,6.94],[605.14,4.96],[605.15,12.45]]]
["binance-futures","BNBUSDT",1740670911097,[[605.06,7.11],[605.03,0.03],[605.02,5.3],[605.01,6.66],[604.99,1.99]],[[605.07,3.88],[605.09,4.0],[605.1,3.54],[605.11,3.87],[605.12,8.37]]]
["binance-futures","BNBUSDT",1740670942261,[[605.25,20.72],[605.24,1.1],[605.23,0.66],[605.22,1.78],[605.21,3.85]],[[605.26,1.69],[605.3,1.1],[605.31,3.1],[605.33,3.83],[605.35,4.76]]]
["binance-futures","BNBUSDT",1740670983700,[[604.89,0.36],[604.87,0.04],[604.86,0.95],[604.85,0.03],[604.83,2.0]],[[604.9,14.0],[604.91,6.01],[604.92,4.03],[604.93,4.01],[604.94,4.43]]]
["binance-futures","BNBUSDT",1740671023892,[[605.11,23.71],[605.1,4.91],[605.09,2.35],[605.08,4.21],[605.07,12.7]],[[605.12,7.43],[605.16,4.48],[605.17,0.88],[605.19,5.25],[605.22,1.89]]]
["binance-futures","BNBUSDT",1740671064725,[[605.28,12.96],[605.27,1.73],[605.26,1.22],[605.25,7.39],[605.24,5.04]],[[605.29,0.71],[605.32,4.44],[605.34,5.11],[605.37,7.82],[605.39,3.83]]]
["binance-futures","BNBUSDT",1740671106854,[[604.88,34.7],[604.87,14.32],[604.86,5.27],[604.85,7.88],[604.84,5.97]],[[604.89,0.01],[604.91,2.97],[604.92,0.02],[604.93,0.02],[604.95,2.85]]]
["binance-futures","BNBUSDT",1740671149057,[[604.7,3.63],[604.69,0.11],[604.68,0.8],[604.65,3.31]],[[604.77,7.69],[604.78,52.0],[604.8,0.66],[604.81,2.2],[604.83,5.21]]]
["binance-futures","BNBUSDT",1740671189545,[[605.29,32.46],[605.28,15.12],[605.27,6.81],[605.26,11.68],[605.25,10.56]],[[605.3,19.32],[605.31,0.01],[605.32,0.16],[605.33,0.23],[605.34,0.04]]]
["binance-futures","BNBUSDT",1740671229618,[[605.68,8.16],[605.67,3.1],[605.66,4.5],[605.65,4.07],[605.64,14.6]],[[605.69,4.17],[605.72,1.26],[605.73,1.5],[605.8,1.85],[605.82,8.31]]]
["binance-futures","BNBUSDT",1740671267592,[[606.47,1.4],[606.44,1.31],[606.42,5.14],[606.39,0.02],[606.3,7.39]],[[606.48,10.18],[606.49,3.19],[606.5,1.41],[606.51,2.48],[606.52,4.02]]]
["binance-futures","BNBUSDT",1740671307437,[[605.97,8.75],[605.96,1.18],[605.95,0.66],[605.94,4.21],[605.93,3.82]],[[605.98,1.71],[606.0,2.29],[606.01,1.25],[606.03,0.02],[606.04,0.01]]]
["binance-futures","BNBUSDT",1740671351144,[[606.08,0.3],[606.03,0.02],[606.0,4.83],[605.99,0.05],[605.97,7.75]],[[606.09,13.3],[606.1,27.17],[606.11,10.62],[606.12,5.67],[606.13,14.73]]]
["binance-futures","BNBUSDT",1740671387868,[[606.59,33.9],[606.58,13.29],[606.57,14.94],[606.56,4.47],[606.55,6.84]],[[606.6,2.48],[606.61,0.18],[606.62,0.11],[606.63,0.4],[606.64,0.29]]]
["binance-futures","BNBUSDT",1740671428766,[[606.65,15.77],[606.62,3.8],[606.61,3.74],[606.6,1.63],[606.52,2.82]],[[606.66,9.34],[606.68,0.35],[606.69,0.99],[606.7,0.2],[606.71,4.14]]]
["binance-futures","BNBUSDT",1740671465913,[[607.09,11.91],[607.08,6.6],[607.07,1.82],[607.06,4.96],[607.05,6.18]],[[607.1,5.62],[607.14,3.8],[607.16,0.02],[607.17,0.03],[607.18,4.33]]]
["binance-futures","BNBUSDT",1740671504782,[[606.71,25.92],[606.7,22.33],[606.69,3.77],[606.68,3.24],[606.67,6.61]],[[606.72,0.2],[606.73,0.03],[606.75,0.27],[606.77,0.01],[606.78,0.05]]]
["binance-futures","BNBUSDT",1740671527264,[[606.22,1.46],[606.21,0.12],[606.2,1.67],[606.19,0.69],[606.18,5.58]],[[606.23,7.65],[606.24,1.76],[606.25,0.66],[606.26,0.18],[606.27,4.05]]]
["binance-futures","BNBUSDT",1740671584130,[[606.49,47.25],[606.48,5.7],[606.47,2.22],[606.46,4.23],[606.45,11.38]],[[606.5,1.22],[606.51,0.47],[606.52,2.06],[606.54,0.15],[606.55,0.09]]]
["binance-futures","BNBUSDT",1740671623800,[[606.42,31.66],[606.41,12.55],[606.4,11.87],[606.37,1.56],[606.36,10.53]],[[606.43,0.01],[606.44,0.02],[606.45,0.16],[606.46,0.02],[606.48,0.04]]]
["binance-futures","BNBUSDT",1740671666803,[[605.97,9.66],[605.96,0.01],[605.95,1.19],[605.94,2.71],[605.93,3.36]],[[605.98,12.99],[605.99,4.88],[606.0,4.65],[606.01,7.03],[606.02,5.75]]]
["binance-futures","BNBUSDT",1740671710139,[[606.12,3.28],[606.1,1.76],[606.08,1.23],[606.07,2.19],[606.06,4.69]],[[606.13,14.12],[606.14,6.52],[606.15,3.56],[606.16,4.71],[606.17,3.81]]]
["binance-futures","BNBUSDT",1740671713178,[[606.18,0.04],[606.15,0.03],[606.14,0.03],[606.13,0.66],[606.12,2.44]],[[606.2,3.56],[606.21,32.13],[606.22,1.15],[606.23,3.54],[606.24,4.39]]]
["binance-futures","BNBUSDT",1740671750839,[[606.01,12.34],[606.0,3.41],[605.99,3.84],[605.98,5.9],[605.97,5.39]],[[606.02,7.32],[606.03,4.02],[606.04,5.02],[606.05,0.01],[606.06,5.71]]]
["binance-futures","BNBUSDT",1740671793917,[[606.11,21.11],[606.1,7.11],[606.09,10.17],[606.08,11.74],[606.07,7.8]],[[606.12,1.68],[606.13,9.89],[606.14,0.01],[606.17,1.02],[606.18,4.51]]]
["binance-futures","BNBUSDT",1740671838254,[[606.41,7.74],[606.4,1.16],[606.38,1.85],[606.37,4.51],[606.36,1.81]],[[606.42,1.4],[606.45,1.85],[606.46,4.95],[606.48,7.27],[606.55,2.77]]]
["binance-futures","BNBUSDT",1740671882152,[[606.78,22.75],[606.77,10.07],[606.75,3.08],[606.74,5.0],[606.73,13.72]],[[606.79,5.22],[606.81,4.41],[606.82,5.57],[606.84,5.91],[606.85,8.33]]]
["binance-futures","BNBUSDT",1740671946508,[[606.42,0.23],[606.38,4.96],[606.37,0.68],[606.36,5.84],[606.35,4.2]],[[606.43,19.39],[606.44,5.9],[606.45,7.2],[606.46,4.69],[606.48,3.69]]]
["binance-futures","BNBUSDT",1740671967728,[[606.28,8.25],[606.27,5.35],[606.26,0.76],[606.25,0.66],[606.18,8.27]],[[606.29,17.48],[606.3,2.27],[606.31,0.66],[606.32,1.27],[606.33,5.75]]]
["binance-futures","BNBUSDT",1740672015915,[[606.18,3.61],[606.16,4.14],[606.15,6.39],[606.14,7.81],[606.13,5.24]],[[606.19,12.64],[606.2,8.98],[606.22,3.8],[606.23,6.51],[606.24,41.28]]]
["binance-futures","BNBUSDT",1740672055233,[[607.24,0.36],[607.23,4.33],[607.22,0.43],[607.21,7.76],[607.2,6.85]],[[607.25,14.82],[607.26,2.16],[607.27,0.67],[607.28,4.0],[607.29,3.8]]]
["binance-futures","BNBUSDT",1740672092222,[[606.79,31.54],[606.78,6.66],[606.77,7.68],[606.76,21.48],[606.75,8.59]],[[606.8,0.04],[606.84,0.1],[606.86,3.32],[606.87,0.03],[606.89,0.02]]]
["binance-futures","BNBUSDT",1740672135029,[[606.77,21.56],[606.76,4.46],[606.75,3.8],[606.74,3.86],[606.73,6.33]],[[606.78,2.51],[606.82,3.7],[606.83,5.01],[606.84,7.82],[606.85,3.86]]]
["binance-futures","BNBUSDT",1740672174672,[[606.59,7.17],[606.58,0.44],[606.56,1.27],[606.55,4.48],[606.54,2.67]],[[606.6,9.39],[606.61,0.51],[606.62,5.7],[606.63,5.51],[606.64,1.19]]]
["binance-futures","BNBUSDT",1740672215739,[[607.26,51.95],[607.24,1.32],[607.23,6.68],[607.22,5.75],[607.2,5.11]],[[607.27,5.97],[607.32,4.46],[607.33,18.0],[607.34,80.11],[607.35,0.42]]]
["binance-futures","BNBUSDT",1740672257101,[[606.5,2.25],[606.49,0.66],[606.48,0.98],[606.47,4.68],[606.46,3.74]],[[606.51,12.14],[606.52,1.25],[606.53,4.47],[606.54,12.73],[606.55,23.33]]]
["binance-futures","BNBUSDT",1740672297826,[[607.39,38.82],[607.38,2.28],[607.37,1.6],[607.35,6.85],[607.34,4.41]],[[607.4,3.65],[607.41,0.96],[607.42,0.09],[607.43,0.43],[607.44,0.25]]]
["binance-futures","BNBUSDT",1740672336905,[[607.54,0.82],[607.53,3.33],[607.52,5.33],[607.51,4.82],[607.5,10.38]],[[607.55,16.11],[607.56,2.83],[607.57,3.8],[607.58,5.06],[607.59,5.71]]]
["binance-futures","BNBUSDT",1740672356003,[[607.35,9.38],[607.33,1.48],[607.32,6.28],[607.31,4.62],[607.29,5.44]],[[607.36,15.93],[607.37,7.59],[607.38,5.06],[607.39,0.66],[607.4,1.52]]]
["binance-futures","BNBUSDT",1740672418511,[[606.57,8.4],[606.56,3.58],[606.55,12.4],[606.54,0.85],[606.53,8.89]],[[606.58,5.23],[606.6,2.28],[606.61,0.66],[606.62,5.39],[606.63,1.86]]]
["binance-futures","BNBUSDT",1740672458886,[[607.18,7.93],[607.16,3.61],[607.15,2.0],[607.14,0.04]],[[607.19,16.12],[607.2,5.86],[607.21,0.66],[607.22,1.38],[607.23,3.83]]]
["binance-futures","BNBUSDT",1740672500617,[[607.52,8.78],[607.51,0.66],[607.5,2.56],[607.49,4.36],[607.48,3.68]],[[607.53,14.64],[607.54,0.05],[607.56,1.71],[607.57,6.96],[607.58,1.5]]]
["binance-futures","BNBUSDT",1740672544131,[[607.42,2.52],[607.39,0.15],[607.38,3.53],[607.36,3.31],[607.35,0.02]],[[607.43,69.51],[607.44,10.77],[607.45,1.3],[607.46,11.48],[607.47,3.44]]]
["binance-futures","BNBUSDT",1740672584297,[[607.58,16.59],[607.57,0.66],[607.56,9.37],[607.55,3.21],[607.53,18.83]],[[607.59,0.3],[607.63,4.95],[607.66,3.67],[607.67,4.13],[607.68,14.34]]]
["binance-futures","BNBUSDT",1740672628010,[[607.63,5.34],[607.62,1.11],[607.6,1.11],[607.58,2.76],[607.57,2.18]],[[607.64,10.1],[607.66,1.86],[607.67,3.79],[607.68,8.59],[607.69,7.55]]]
["binance-futures","BNBUSDT",1740672667993,[[607.94,12.99],[607.93,2.37],[607.92,4.74],[607.9,10.38],[607.89,2.1]],[[607.95,8.91],[607.96,4.76],[607.97,1.0],[607.98,4.49],[607.99,6.38]]]
["binance-futures","BNBUSDT",1740672711108,[[607.69,9.36],[607.68,0.84],[607.67,4.25],[607.66,9.17],[607.65,2.71]],[[607.7,14.44],[607.72,2.82],[607.73,3.79],[607.74,9.34],[607.75,5.1]]]
["binance-futures","BNBUSDT",1740672753941,[[607.55,33.13],[607.54,9.69],[607.53,4.54],[607.52,13.97],[607.51,10.85]],[[607.56,5.0],[607.58,0.01],[607.59,0.04],[607.6,4.85],[607.62,6.42]]]
["binance-futures","BNBUSDT",1740672775146,[[607.58,3.82],[607.56,0.11],[607.54,4.59],[607.52,6.89],[607.51,9.05]],[[607.59,12.46],[607.6,2.35],[607.61,7.27],[607.62,3.25],[607.63,6.3]]]
["binance-futures","BNBUSDT",1740672798812,[[607.79,29.5],[607.78,23.47],[607.77,14.69],[607.76,7.13],[607.75,9.05]],[[607.8,0.9],[607.81,0.95],[607.83,0.45],[607.84,1.39],[607.85,0.38]]]
["binance-futures","BNBUSDT",1740672844154,[[607.75,0.86],[607.74,0.48],[607.73,3.9],[607.72,2.43],[607.71,1.83]],[[607.76,18.41],[607.77,6.72],[607.78,9.66],[607.79,22.41],[607.8,5.09]]]
["binance-futures","BNBUSDT",1740672893399,[[607.67,4.36],[607.66,1.95],[607.65,5.31],[607.64,3.32],[607.63,0.92]],[[607.68,18.51],[607.69,13.36],[607.7,9.38],[607.71,10.4],[607.72,7.77]]]
["binance-futures","BNBUSDT",1740672933648,[[607.82,7.62],[607.78,3.94],[607.77,5.57],[607.75,5.44],[607.71,6.22]],[[607.83,4.3],[607.84,2.19],[607.85,11.09],[607.86,62.52],[607.88,2.37]]]
["binance-futures","BNBUSDT",1740672973861,[[608.03,14.61],[608.02,1.27],[608.01,0.14],[608.0,1.27],[607.99,4.45]],[[608.04,6.03],[608.05,4.16],[608.06,5.25],[608.07,1.92],[608.08,2.45]]]
["binance-futures","BNBUSDT",1740673016523,[[608.21,10.84],[608.18,8.1],[608.17,6.12],[608.13,7.05],[608.12,4.29]],[[608.22,8.14],[608.25,6.42],[608.26,4.82],[608.27,3.79],[608.29,4.56]]]
["binance-futures","BNBUSDT",1740673059493,[[608.18,46.72],[608.17,0.66],[608.16,12.12],[608.15,5.5],[608.14,9.7]],[[608.19,1.44],[608.2,1.27],[608.21,0.01],[608.22,1.94],[608.23,0.68]]]
["binance-futures","BNBUSDT",1740673099948,[[607.95,17.71],[607.94,1.56],[607.92,4.74],[607.91,5.84]],[[607.96,6.69],[607.97,6.81],[607.98,16.31],[607.99,0.66],[608.0,2.21]]]
["binance-futures","BNBUSDT",1740673142896,[[608.05,53.03],[608.04,8.97],[608.03,13.78],[608.02,0.45],[608.01,1.8]],[[608.06,4.49],[608.07,16.48],[608.08,5.67],[608.09,1.49],[608.11,0.66]]]
["binance-futures","BNBUSDT",1740673203259,[[607.82,31.81],[607.81,7.12],[607.8,9.5],[607.79,9.67],[607.78,1.92]],[[607.83,14.61],[607.84,2.29],[607.85,0.01],[607.86,4.29],[607.87,3.12]]]
["binance-futures","BNBUSDT",1740673231521,[[607.73,7.88],[607.72,12.05],[607.71,1.48],[607.7,4.01],[607.69,4.92]],[[607.74,5.0],[607.75,0.88],[607.76,1.19],[607.78,3.81],[607.79,0.01]]]
["binance-futures","BNBUSDT",1740673274140,[[607.84,9.19],[607.83,4.07],[607.82,1.23],[607.81,0.67],[607.8,5.68]],[[607.85,8.84],[607.86,1.85],[607.87,4.17],[607.88,3.79],[607.89,12.72]]]
["binance-futures","BNBUSDT",1740673319426,[[607.58,6.98],[607.57,2.41],[607.56,3.29],[607.55,0.04],[607.54,1.24]],[[607.59,8.84],[607.6,3.11],[607.61,8.69],[607.62,6.35],[607.63,7.7]]]
["binance-futures","BNBUSDT",1740673360232,[[606.69,13.24],[606.66,7.88],[606.65,8.86],[606.64,3.82],[606.63,11.75]],[[606.7,5.53],[606.71,1.87],[606.72,1.66],[606.73,4.71],[606.74,4.73]]]
["binance-futures","BNBUSDT",1740673399379,[[606.92,17.41],[606.91,10.29],[606.9,11.84],[606.89,11.67],[606.88,11.19]],[[606.93,0.04],[606.96,3.7],[606.97,0.67],[606.98,1.23],[606.99,4.32]]]
["binance-futures","BNBUSDT",1740673447927,[[607.53,0.22],[607.52,0.17],[607.49,4.03],[607.48,0.02],[607.45,0.69]],[[607.54,13.7],[607.55,6.98],[607.56,10.55],[607.57,5.05],[607.58,13.36]]]
["binance-futures","BNBUSDT",1740673493695,[[606.97,33.06],[606.96,1.42],[606.95,1.86],[606.94,5.02],[606.93,9.9]],[[606.98,1.69],[607.0,1.36],[607.02,3.0],[607.03,0.66],[607.04,1.3]]]
["binance-futures","BNBUSDT",1740673535238,[[606.78,0.59],[606.76,0.02],[606.75,0.61],[606.74,0.04],[606.7,0.01]],[[606.79,62.76],[606.8,12.46],[606.81,10.29],[606.82,4.95],[606.83,4.13]]]
["binance-futures","BNBUSDT",1740673577076,[[605.86,0.03],[605.85,1.46],[605.84,0.15],[605.83,3.55],[605.82,5.69]],[[605.89,9.81],[605.9,5.28],[605.91,9.65],[605.92,29.33],[605.93,47.89]]]
["binance-futures","BNBUSDT",1740673593584,[[605.73,26.35],[605.72,9.8],[605.71,17.21],[605.7,37.24],[605.69,14.48]],[[605.74,3.55],[605.75,0.03],[605.76,3.77],[605.77,1.3],[605.78,0.03]]]
["binance-futures","BNBUSDT",1740673653280,[[605.81,3.77],[605.8,0.19],[605.79,0.77],[605.78,0.03],[605.77,0.36]],[[605.82,34.89],[605.83,2.67],[605.84,4.64],[605.85,10.89],[605.86,12.75]]]
["binance-futures","BNBUSDT",1740673692157,[],[[605.38,5.26],[605.39,0.56],[605.4,0.66],[605.41,2.72],[605.42,6.17]]]
["binance-futures","BNBUSDT",1740673731967,[[605.39,0.01],[605.37,3.47],[605.36,3.48],[605.35,3.33],[605.18,5.87]],[[605.4,15.03],[605.41,0.66],[605.43,2.43],[605.44,6.04],[605.45,7.5]]]
["binance-futures","BNBUSDT",1740673773881,[[605.2,5.41],[605.19,1.36],[605.16,6.95],[605.15,8.65],[605.14,7.24]],[[605.21,0.26],[605.22,0.66],[605.23,2.74],[605.24,2.15],[605.25,9.38]]]
["binance-futures","BNBUSDT",1740673815630,[[605.42,3.56],[605.4,0.04],[605.39,1.98],[605.38,3.3],[605.37,0.02]],[[605.43,10.7],[605.44,7.65],[605.45,4.18],[605.46,6.25],[605.47,11.0]]]
["binance-futures","BNBUSDT",1740673850393,[[605.8,10.29],[605.76,5.68],[605.75,4.92],[605.74,6.18],[605.73,0.02]],[[605.81,10.09],[605.82,3.88],[605.83,4.52],[605.84,4.24],[605.85,6.1]]]
["binance-futures","BNBUSDT",1740673857883,[[605.56,1.65],[605.54,0.04],[605.53,1.34],[605.52,0.99],[605.51,0.02]],[[605.57,20.35],[605.58,1.65],[605.59,2.53],[605.6,4.99],[605.61,13.38]]]
["binance-futures","BNBUSDT",1740673897260,[[605.6,1.34],[605.59,3.42],[605.58,4.48],[605.56,1.14],[605.55,3.49]],[[605.61,18.92],[605.63,0.06],[605.64,2.63],[605.65,4.67],[605.66,8.24]]]
["binance-futures","BNBUSDT",1740673937362,[[605.54,6.79],[605.53,1.15],[605.5,4.98],[605.49,5.95],[605.44,2.33]],[[605.55,12.59],[605.56,0.98],[605.58,7.89],[605.59,7.76],[605.61,8.76]]]
["binance-futures","BNBUSDT",1740673977774,[[604.5,14.75],[604.48,4.35],[604.47,0.53],[604.46,0.24],[604.45,4.11]],[[604.51,7.26],[604.52,6.1],[604.53,11.98],[604.54,3.18],[604.55,8.73]]]
["binance-futures","BNBUSDT",1740674024314,[[604.45,14.07],[604.44,3.8],[604.43,3.44],[604.42,8.4],[604.41,6.84]],[[604.46,0.43],[604.49,0.01],[604.5,609.06],[604.51,0.69],[604.52,4.18]]]
["binance-futures","BNBUSDT",1740674049608,[[604.47,0.04],[604.46,0.02],[604.45,2.25],[604.44,1.45],[604.42,1.31]],[[604.48,47.92],[604.49,5.42],[604.5,6.38],[604.51,10.61],[604.52,6.27]]]
["binance-futures","BNBUSDT",1740674090245,[[604.84,13.64],[604.81,5.39],[604.8,6.67],[604.78,1.34],[604.77,9.8]],[[604.85,3.22],[604.89,4.04],[604.91,3.76],[604.93,4.73],[604.94,6.89]]]
["binance-futures","BNBUSDT",1740674127447,[[604.11,6.79],[604.09,0.97],[604.08,1.78],[604.06,1.14],[604.05,5.82]],[[604.12,11.54],[604.14,1.78],[604.15,4.67],[604.16,4.73],[604.17,2.04]]]
["binance-futures","BNBUSDT",1740674164618,[[604.35,6.5],[604.32,0.01],[604.3,1.12],[604.29,0.84],[604.27,0.68]],[[604.36,32.1],[604.37,9.8],[604.38,10.55],[604.39,0.66],[604.4,7.66]]]
["binance-futures","BNBUSDT",1740674195857,[[604.19,13.49],[604.18,1.26],[604.16,5.72],[604.15,2.56],[604.14,1.84]],[[604.2,1.62],[604.23,0.57],[604.24,5.18],[604.25,7.12],[604.27,6.18]]]
["binance-futures","BNBUSDT",1740674242382,[[604.26,6.49],[604.23,7.51],[604.22,4.35],[604.21,2.03]],[[604.27,11.42],[604.29,0.01],[604.3,5.12],[604.31,3.7],[604.32,14.27]]]
["binance-futures","BNBUSDT",1740674281710,[[604.27,42.56],[604.26,1.77],[604.24,5.61],[604.23,4.04],[604.22,1.14]],[[604.28,2.55],[604.3,0.04],[604.31,1.02],[604.32,7.64],[604.33,3.93]]]
["binance-futures","BNBUSDT",1740674322362,[[604.32,11.78],[604.31,3.47],[604.3,1.6],[604.29,3.55],[604.27,4.27]],[[604.33,7.88],[604.36,4.01],[604.37,3.43],[604.38,2.8],[604.39,3.94]]]
["binance-futures","BNBUSDT",1740674362828,[[604.06,5.13],[604.04,1.1],[604.03,4.01],[604.02,1.84],[604.0,6.67]],[[604.07,7.47],[604.08,4.51],[604.09,0.66],[604.1,5.51],[604.11,6.45]]]
["binance-futures","BNBUSDT",1740674418278,[[604.16,4.49],[604.15,0.01],[604.14,6.66],[604.12,1.46],[604.11,3.33]],[[604.17,6.79],[604.2,7.45],[604.21,2.82],[604.22,5.07],[604.23,5.66]]]
["binance-futures","BNBUSDT",1740674445927,[[604.5,7.45],[604.48,1.1],[604.47,3.89],[604.46,6.07],[604.45,4.99]],[[604.51,8.1],[604.53,1.99],[604.54,7.76],[604.55,0.77],[604.56,1.81]]]
["binance-futures","BNBUSDT",1740674485635,[[604.15,0.06],[604.14,7.96],[604.12,3.21],[604.11,0.04],[604.1,0.05]],[[604.17,44.98],[604.18,8.32],[604.19,57.03],[604.2,12.32],[604.21,10.88]]]
["binance-futures","BNBUSDT",1740674526141,[[604.42,3.0],[604.41,71.61],[604.4,4.36],[604.39,22.85],[604.38,12.4]],[[604.44,0.02],[604.46,0.02],[604.49,0.03],[604.5,4.09],[604.53,7.95]]]
["binance-futures","BNBUSDT",1740674567477,[[604.58,4.97],[604.57,2.59],[604.56,4.28],[604.55,7.41],[604.5,7.39]],[[604.59,13.06],[604.6,8.46],[604.61,14.75],[604.62,7.6],[604.63,4.3]]]
["binance-futures","BNBUSDT",1740674601850,[[604.47,1.62],[604.45,0.01],[604.44,0.66],[604.41,0.01],[604.4,0.05]],[[604.48,17.84],[604.49,10.61],[604.5,10.91],[604.51,10.89],[604.52,5.7]]]
["binance-futures","BNBUSDT",1740674648990,[[604.74,49.41],[604.73,6.7],[604.72,4.72],[604.71,12.02],[604.7,1.56]],[[604.75,5.16],[604.8,0.04],[604.81,4.0],[604.83,1.72],[604.84,0.19]]]
["binance-futures","BNBUSDT",1740674693070,[[604.48,1.14],[604.47,0.5],[604.45,1.07],[604.44,0.66],[604.43,0.48]],[[604.49,28.94],[604.5,8.21],[604.51,4.56],[604.52,3.97],[604.53,19.47]]]
["binance-futures","BNBUSDT",1740674732443,[[604.95,20.2],[604.94,10.87],[604.93,4.66],[604.92,7.32],[604.9,5.16]],[[604.96,0.31],[604.98,10.11],[604.99,6.1],[605.0,8.51],[605.01,0.02]]]
["binance-futures","BNBUSDT",1740674772237,[[604.89,7.96],[604.88,1.18],[604.86,1.81],[604.84,1.17],[604.83,1.76]],[[604.9,23.56],[604.91,21.37],[604.92,7.42],[604.93,8.07],[604.94,3.74]]]
["binance-futures","BNBUSDT",1740674784531,[[604.93,3.52],[604.92,0.66],[604.9,4.01],[604.89,4.33],[604.81,5.25]],[[604.94,8.43],[604.96,0.24],[604.97,4.02],[604.98,3.42],[604.99,4.91]]]
["binance-futures","BNBUSDT",1740674853098,[[605.24,28.06],[605.23,0.82],[605.22,2.4],[605.21,3.39],[605.2,5.09]],[[605.25,0.49],[605.29,4.0],[605.3,3.34],[605.31,5.07],[605.32,2.48]]]
["binance-futures","BNBUSDT",1740674855540,[[605.24,34.65],[605.23,0.98],[605.22,5.7],[605.21,0.18],[605.2,6.85]],[[605.25,0.32],[605.29,4.0],[605.3,0.35],[605.31,5.07],[605.32,0.98]]]
["binance-futures","BNBUSDT",1740674900544,[[605.23,13.44],[605.22,5.28],[605.21,3.57],[605.2,4.56],[605.19,4.04]],[[605.24,8.58],[605.25,0.01],[605.28,8.1],[605.29,11.44],[605.3,4.4]]]
["binance-futures","BNBUSDT",1740674942462,[[605.03,3.92],[605.02,0.32],[605.0,4.01],[604.99,0.68],[604.98,0.7]],[[605.04,26.91],[605.05,11.83],[605.06,8.04],[605.07,6.83],[605.08,6.71]]]
["binance-futures","BNBUSDT",1740674988249,[[605.28,3.09],[605.27,1.11],[605.26,1.14],[605.25,7.61],[605.24,5.57]],[[605.29,10.93],[605.3,1.2],[605.32,2.85],[605.33,4.06],[605.34,10.27]]]
["binance-futures","BNBUSDT",1740675057901,[[604.95,68.25],[604.94,8.3],[604.93,10.9],[604.92,11.11],[604.91,16.08]],[[604.96,0.27],[604.97,0.02],[604.98,0.01],[605.0,0.05],[605.01,0.22]]]
["binance-futures","BNBUSDT",1740675071256,[[604.87,7.54],[604.85,0.05],[604.84,9.35],[604.82,1.67]],[[604.88,13.9],[604.89,4.51],[604.91,4.0],[604.92,7.51],[604.93,6.0]]]
["binance-futures","BNBUSDT",1740675108762,[[603.59,20.8],[603.58,24.84],[603.57,7.11],[603.56,10.96],[603.55,0.66]],[[603.6,0.97],[603.63,2.43],[603.64,16.54],[603.66,7.87],[603.68,1.92]]]
["binance-futures","BNBUSDT",1740675143402,[[603.32,11.31],[603.3,0.66],[603.28,5.75],[603.27,2.12],[603.18,6.91]],[[603.33,11.29],[603.34,0.02],[603.36,6.81],[603.37,5.91],[603.38,8.01]]]
["binance-futures","BNBUSDT",1740675181523,[[603.03,4.49],[603.02,1.57],[603.0,1.57],[602.99,0.78],[602.98,1.58]],[[603.04,15.45],[603.05,3.15],[603.06,2.67],[603.07,0.67],[603.08,2.49]]]
["binance-futures","BNBUSDT",1740675229400,[[603.52,1.01],[603.51,0.01],[603.48,1.84],[603.47,3.07],[603.46,4.97]],[[603.53,16.06],[603.54,5.58],[603.55,4.67],[603.56,5.27],[603.57,6.49]]]
["binance-futures","BNBUSDT",1740675260817,[[603.41,17.9],[603.4,9.21],[603.39,9.42],[603.38,1.27],[603.37,0.66]],[[603.42,3.03],[603.44,1.27],[603.46,5.31],[603.48,0.71],[603.49,0.66]]]
["binance-futures","BNBUSDT",1740675302633,[[603.18,10.41],[603.15,3.31],[603.14,1.09],[603.13,0.77],[603.12,0.66]],[[603.19,11.02],[603.2,3.22],[603.21,7.82],[603.22,4.87],[603.26,8.37]]]
["binance-futures","BNBUSDT",1740675343862,[[603.57,20.71],[603.56,1.67],[603.55,3.35],[603.54,1.93],[603.53,2.04]],[[603.58,2.09],[603.59,1.9],[603.6,2.7],[603.61,1.18],[603.62,4.61]]]
["binance-futures","BNBUSDT",1740675386007,[[603.24,8.62],[603.21,1.81],[603.2,1.34],[603.19,0.66],[603.18,7.99]],[[603.25,25.77],[603.26,4.75],[603.27,3.95],[603.28,0.01],[603.29,4.02]]]
["binance-futures","BNBUSDT",1740675416665,[[603.43,13.21],[603.42,0.66],[603.41,2.92],[603.4,7.18],[603.39,11.35]],[[603.44,9.04],[603.46,1.29],[603.47,0.23],[603.48,8.95],[603.49,4.67]]]
["binance-futures","BNBUSDT",1740675469579,[[602.52,17.78],[602.51,12.83],[602.5,1.9],[602.49,10.8],[602.48,14.49]],[[602.53,4.18],[602.54,1.91],[602.57,4.03],[602.58,2.68],[602.59,4.7]]]
["binance-futures","BNBUSDT",1740675510100,[[602.52,10.33],[602.5,5.4],[602.49,4.54],[602.48,8.59],[602.47,0.68]],[[602.53,9.32],[602.55,3.63],[602.56,4.18],[602.57,4.46],[602.59,4.4]]]
["binance-futures","BNBUSDT",1740675549559,[[602.22,27.79],[602.21,8.77],[602.2,4.22],[602.19,21.97],[602.18,4.06]],[[602.23,2.07],[602.24,1.9],[602.25,0.08],[602.26,0.92],[602.29,0.79]]]
["binance-futures","BNBUSDT",1740675593723,[[602.41,4.78],[602.4,0.01],[602.38,4.64],[602.37,0.32],[602.36,2.01]],[[602.42,21.09],[602.43,5.77],[602.44,1.96],[602.45,5.48],[602.46,8.03]]]
["binance-futures","BNBUSDT",1740675640113,[[602.41,19.52],[602.4,13.71],[602.39,2.39],[602.38,14.05],[602.37,3.39]],[[602.42,1.45],[602.43,0.01],[602.44,0.26],[602.45,4.62],[602.46,0.05]]]
["binance-futures","BNBUSDT",1740675671015,[[602.79,7.87],[602.78,5.24],[602.77,6.47],[602.76,2.03],[602.75,0.01]],[[602.8,8.99],[602.82,0.66],[602.83,0.67],[602.84,5.4],[602.85,6.07]]]
["binance-futures","BNBUSDT",1740675711399,[[602.65,0.22],[602.64,0.02],[602.62,4.52],[602.6,1.41],[602.58,9.45]],[[602.66,35.24],[602.67,14.99],[602.68,9.14],[602.69,40.19],[602.7,26.38]]]
["binance-futures","BNBUSDT",1740675755779,[[602.65,26.89],[602.64,2.45],[602.63,7.57],[602.62,16.89],[602.61,3.65]],[[602.66,0.52],[602.69,0.09],[602.7,1.84],[602.72,4.22],[602.74,0.44]]]
["binance-futures","BNBUSDT",1740675793798,[[603.33,28.7],[603.32,13.24],[603.31,5.34],[603.3,5.18],[603.29,7.92]],[[603.34,0.33],[603.37,0.67],[603.38,3.59],[603.39,3.32],[603.4,5.98]]]
["binance-futures","BNBUSDT",1740675820314,[[603.31,1010.57],[603.3,0.01],[603.27,2.33],[603.26,1.26],[603.25,4.0]],[[603.32,30.16],[603.33,7.1],[603.34,4.48],[603.35,5.07],[603.36,10.93]]]
["binance-futures","BNBUSDT",1740675870398,[[603.49,38.2],[603.48,29.02],[603.47,10.73],[603.46,12.16],[603.45,15.56]],[[603.5,0.97],[603.54,0.03],[603.55,4.56],[603.56,0.05],[603.57,0.11]]]
["binance-futures","BNBUSDT",1740675871818,[[603.65,7.68],[603.64,3.28],[603.63,4.82],[603.62,4.32],[603.61,4.67]],[[603.66,16.05],[603.67,0.82],[603.68,8.28],[603.69,12.04],[603.7,42.02]]]
["binance-futures","BNBUSDT",1740675912841,[[603.99,19.39],[603.98,4.48],[603.97,4.67],[603.96,12.72],[603.95,10.06]],[[604.0,25.56],[604.01,0.31],[604.04,0.03],[604.05,2.34],[604.08,5.73]]]
["binance-futures","BNBUSDT",1740675953859,[[603.9,1.4],[603.89,0.46],[603.87,619.63],[603.86,0.03],[603.78,6.62]],[[603.91,40.06],[603.92,21.54],[603.93,13.0],[603.94,7.68],[603.95,11.04]]]
["binance-futures","BNBUSDT",1740676004881,[[604.35,37.13],[604.34,12.81],[604.33,12.51],[604.32,21.71],[604.31,4.08]],[[604.36,0.39],[604.37,0.03],[604.38,0.03],[604.41,0.11],[604.44,2.75]]]
["binance-futures","BNBUSDT",1740676036567,[[604.69,12.64],[604.68,5.26],[604.67,6.17],[604.66,6.32],[604.65,12.62]],[[604.7,2.3],[604.71,0.01],[604.73,4.54],[604.74,4.06],[604.75,0.71]]]
["binance-futures","BNBUSDT",1740676080420,[[604.84,9.71],[604.83,2.51],[604.82,4.24],[604.81,2.66],[604.8,12.03]],[[604.85,15.68],[604.86,0.57],[604.87,0.24],[604.88,1.77],[604.89,11.77]]]
["binance-futures","BNBUSDT",1740676120106,[[605.17,17.12],[605.16,4.38],[605.15,1.97],[605.14,2.33],[605.13,9.7]],[[605.18,10.39],[605.22,4.66],[605.23,0.66],[605.24,2.33],[605.25,2.12]]]
["binance-futures","BNBUSDT",1740676160436,[[605.21,13.38],[605.19,2.33],[605.18,5.45],[605.17,10.5],[605.16,3.98]],[[605.22,29.89],[605.23,0.16],[605.24,0.26],[605.25,2.52],[605.26,11.0]]]
["binance-futures","BNBUSDT",1740676213176,[[604.87,30.96],[604.86,3.66],[604.85,2.82],[604.84,4.57],[604.83,4.0]],[[604.88,3.41],[604.89,0.02],[604.92,4.05],[604.93,0.93],[604.95,7.5]]]
["binance-futures","BNBUSDT",1740676244742,[[604.65,0.02],[604.63,3.84],[604.62,3.95],[604.6,2.46],[604.59,4.47]],[[604.66,36.07],[604.67,24.8],[604.68,6.46],[604.69,8.09],[604.7,14.15]]]
["binance-futures","BNBUSDT",1740676288098,[[605.09,7.43],[605.06,1.15],[605.05,2.81],[605.04,2.6]],[[605.1,21.29],[605.11,0.6],[605.13,4.52],[605.14,4.0],[605.15,10.21]]]
["binance-futures","BNBUSDT",1740676331251,[[605.02,24.31],[605.01,2.17],[605.0,4.15],[604.99,4.73],[604.98,5.43]],[[605.03,29.69],[605.04,9.17],[605.05,0.66],[605.06,1.06],[605.07,3.16]]]
["binance-futures","BNBUSDT",1740676371986,[[605.53,0.2],[605.48,1.63],[605.47,5.75],[605.46,2.14],[605.45,6.92]],[[605.54,28.4],[605.55,7.33],[605.57,5.29],[605.58,10.9],[605.59,4.9]]]
["binance-futures","BNBUSDT",1740676414141,[[605.42,6.14],[605.41,0.66],[605.4,2.71],[605.38,1.16]],[[605.43,14.05],[605.45,0.72],[605.46,1.67],[605.47,2.07],[605.48,0.45]]]
["binance-futures","BNBUSDT",1740676463774,[[605.0,33.73],[604.99,0.66],[604.98,0.66],[604.97,4.58],[604.96,6.8]],[[605.01,0.03],[605.02,0.04],[605.05,0.03],[605.07,0.39],[605.08,0.03]]]
["binance-futures","BNBUSDT",1740676508222,[[605.14,30.28],[605.13,9.77],[605.12,4.47],[605.11,4.2],[605.1,7.2]],[[605.15,8.13],[605.16,4.7],[605.18,4.71],[605.19,4.66],[605.2,5.73]]]
["binance-futures","BNBUSDT",1740676553824,[[604.91,107.4],[604.9,12.09],[604.89,4.96],[604.88,15.61],[604.87,7.24]],[[604.92,0.52],[604.93,0.01],[604.94,0.02],[604.95,0.02],[604.96,0.01]]]
["binance-futures","BNBUSDT",1740676596757,[[604.8,47.48],[604.79,3.22],[604.78,12.34],[604.77,11.14],[604.76,8.51]],[[604.81,1.11],[604.86,4.0],[604.87,4.0],[604.88,1.07],[604.89,7.81]]]
["binance-futures","BNBUSDT",1740676637484,[[604.97,8.89],[604.96,1.91],[604.95,3.73],[604.94,2.44],[604.93,4.66]],[[604.98,20.79],[604.99,1.6],[605.0,2.94],[605.01,0.63],[605.02,6.34]]]
["binance-futures","BNBUSDT",1740676663920,[[605.36,38.47],[605.35,4.42],[605.34,8.25],[605.33,0.57],[605.32,10.42]],[[605.37,1.87],[605.38,0.12],[605.4,1.87],[605.41,0.69],[605.43,0.01]]]
["binance-futures","BNBUSDT",1740676720539,[[606.07,64.57],[606.06,9.15],[606.05,10.56],[606.04,4.63],[606.03,10.31]],[[606.08,3.0],[606.11,0.02],[606.12,4.59],[606.13,1.0],[606.14,0.03]]]
["binance-futures","BNBUSDT",1740676763010,[[605.44,1.21],[605.43,0.32],[605.42,1.26],[605.41,0.67],[605.4,3.48]],[[605.45,14.12],[605.49,4.0],[605.5,5.15],[605.51,0.6],[605.52,6.24]]]
["binance-futures","BNBUSDT",1740676805932,[[605.54,7.47],[605.53,4.92],[605.52,0.66],[605.51,2.61],[605.5,7.1]],[[605.55,8.16],[605.56,2.74],[605.57,6.32],[605.58,8.04],[605.59,8.62]]]
["binance-futures","BNBUSDT",1740676846313,[[605.57,8.63],[605.55,0.85],[605.53,5.54],[605.52,8.48],[605.51,8.0]],[[605.58,11.1],[605.6,1.04],[605.61,0.8],[605.62,5.04],[605.67,3.01]]]
["binance-futures","BNBUSDT",1740676852657,[[605.36,49.34],[605.35,6.95],[605.34,14.14],[605.32,16.31],[605.3,4.68]],[[605.37,4.99],[605.4,3.53],[605.41,4.0],[605.42,1.22],[605.43,5.53]]]
["binance-futures","BNBUSDT",1740676931231,[[605.49,4.69],[605.47,4.0],[605.46,8.69],[605.45,14.41],[605.42,9.15]],[[605.5,10.44],[605.52,0.69],[605.53,0.66],[605.54,2.13],[605.55,1.83]]]
["binance-futures","BNBUSDT",1740676932668,[[605.49,6.51],[605.48,2.95],[605.47,0.66],[605.46,5.8],[605.45,6.08]],[[605.5,8.03],[605.52,0.66],[605.53,0.66],[605.54,0.02],[605.55,1.01]]]
["binance-futures","BNBUSDT",1740676972863,[[604.8,9.28],[604.79,1.53],[604.77,2.66],[604.75,4.8],[604.74,15.81]],[[604.81,24.56],[604.82,21.35],[604.83,30.0],[604.84,4.18],[604.85,38.11]]]
["binance-futures","BNBUSDT",1740677016104,[[604.75,1.5],[604.72,1.31],[604.71,2.1],[604.7,6.16],[602.19,59.93]],[[604.76,9.02],[604.8,2.62],[604.81,4.59],[604.82,8.01],[604.83,2.25]]]
["binance-futures","BNBUSDT",1740677066133,[[605.32,13.3],[605.31,6.12],[605.3,7.36],[605.29,8.26],[605.28,11.27]],[[605.33,2.17],[605.34,0.02],[605.36,3.25],[605.37,1.53],[605.42,6.04]]]
["binance-futures","BNBUSDT",1740677106682,[[605.58,0.11],[605.57,0.01],[605.56,4.38],[605.55,0.01],[605.54,1.73]],[[605.59,22.85],[605.6,3.46],[605.61,0.04],[605.62,8.94],[605.63,4.34]]]
["binance-futures","BNBUSDT",1740677150342,[[605.03,50.32],[605.02,12.33],[605.01,55.84],[605.0,225.18],[604.99,0.67]],[[605.04,0.03],[605.08,20.67],[605.1,6.78],[605.11,0.01],[605.14,2.63]]]
["binance-futures","BNBUSDT",1740677193405,[[605.74,15.07],[605.73,14.57],[605.72,10.22],[605.71,12.72],[605.7,16.68]],[[605.75,8.81],[605.76,0.2],[605.77,4.47],[605.78,8.5],[605.79,4.1]]]
["binance-futures","BNBUSDT",1740677240202,[[605.98,20.73],[605.97,3.78],[605.96,7.97],[605.95,5.16],[605.94,15.26]],[[605.99,7.76],[606.0,0.04],[606.01,1.0],[606.02,2.09],[606.03,3.76]]]
["binance-futures","BNBUSDT",1740677313860,[[606.56,12.78],[606.55,2.61],[606.54,1.08],[606.52,11.73],[606.4,9.01]],[[606.57,16.24],[606.6,0.66],[606.61,6.02],[606.63,3.71],[606.64,0.02]]]
["binance-futures","BNBUSDT",1740677332646,[[606.46,1.09],[606.44,0.03],[606.43,0.66],[606.42,6.12],[606.41,0.3]],[[606.47,22.6],[606.48,10.43],[606.49,5.17],[606.5,2.54],[606.51,18.28]]]
["binance-futures","BNBUSDT",1740677377594,[[605.98,33.22],[605.97,1.68],[605.95,1.8],[605.94,6.01],[605.93,5.53]],[[605.99,4.38],[606.01,2.14],[606.03,7.75],[606.06,1.04],[606.07,0.66]]]
["binance-futures","BNBUSDT",1740677421203,[[606.66,18.66],[606.65,16.36],[606.64,10.99],[606.63,17.16],[606.62,14.6]],[[606.67,11.4],[606.68,0.34],[606.69,0.01],[606.71,4.02],[606.73,0.67]]]
["binance-futures","BNBUSDT",1740677458155,[[607.18,6.03],[607.16,1.18],[607.15,4.84],[607.14,5.31],[607.13,7.27]],[[607.19,15.15],[607.2,0.08],[607.21,0.88],[607.24,0.02],[607.25,0.19]]]
["binance-futures","BNBUSDT",1740677503425,[[606.88,4.82],[606.87,0.08],[606.85,0.66],[606.84,1.75],[606.83,0.04]],[[606.89,11.77],[606.9,1.76],[606.91,3.82],[606.92,5.94],[606.93,8.7]]]
["binance-futures","BNBUSDT",1740677539803,[[606.74,1.59],[606.73,1.0],[606.71,0.01],[606.7,0.02],[606.69,0.01]],[[606.75,23.12],[606.76,1.27],[606.77,2.98],[606.78,5.9],[606.79,4.65]]]
["binance-futures","BNBUSDT",1740677584754,[[606.56,9.42],[606.55,0.66],[606.54,0.67],[606.52,4.01],[606.51,3.65]],[[606.57,9.01],[606.58,5.36],[606.59,10.68],[606.6,8.46],[606.61,2.41]]]
["binance-futures","BNBUSDT",1740677629017,[[606.93,84.97],[606.92,15.6],[606.91,0.66],[606.9,9.2],[606.89,11.28]],[[606.94,1.11],[606.95,0.07],[606.98,0.02],[606.99,5.6],[607.01,0.35]]]
["binance-futures","BNBUSDT",1740677673875,[[607.15,0.13],[607.14,0.01],[607.12,1.73],[607.1,1.06],[607.04,3.99]],[[607.16,12.02],[607.17,5.75],[607.18,5.47],[607.19,3.82],[607.2,7.73]]]
["binance-futures","BNBUSDT",1740677721626,[[607.25,8.81],[607.24,3.49],[607.23,5.27],[607.22,8.21],[607.2,5.03]],[[607.26,6.7],[607.28,2.13],[607.29,5.91],[607.3,6.7],[607.31,3.52]]]
["binance-futures","BNBUSDT",1740677768112,[[607.33,5.95],[607.32,0.01],[607.31,0.01],[607.3,1.53],[607.29,3.89]],[[607.34,31.92],[607.35,0.13],[607.38,2.62],[607.39,4.81],[607.4,8.27]]]
["binance-futures","BNBUSDT",1740677815783,[[606.88,6.43],[606.87,0.01],[606.85,0.66],[606.84,4.27]],[[606.89,8.87],[606.9,5.87],[606.91,4.91],[606.92,3.52],[606.93,3.52]]]
["binance-futures","BNBUSDT",1740677861307,[[607.12,11.61],[607.11,0.08],[607.1,0.99],[607.09,4.75],[607.08,3.4]],[[607.13,14.51],[607.14,4.86],[607.15,2.51],[607.16,4.2],[607.17,2.83]]]
["binance-futures","BNBUSDT",1740677914740,[[606.74,3.91],[606.73,0.66],[606.72,2.11],[606.71,1.91],[606.7,4.96]],[[606.75,11.32],[606.76,4.69],[606.77,5.06],[606.78,1.56],[606.79,4.64]]]
["binance-futures","BNBUSDT",1740677968193,[[606.76,28.68],[606.75,5.18],[606.74,13.06],[606.73,7.89],[606.72,14.19]],[[606.77,0.03],[606.8,0.9],[606.81,0.06],[606.82,0.93],[606.85,0.84]]]
["binance-futures","BNBUSDT",1740677997342,[[606.84,1.59],[606.83,0.01],[606.8,2.48],[606.79,0.44],[606.78,2.52]],[[606.85,16.23],[606.86,7.72],[606.87,5.4],[606.88,4.92],[606.89,7.94]]]
["binance-futures","BNBUSDT",1740678060316,[[606.08,2.24],[606.06,0.85],[606.05,0.83],[606.04,0.85],[606.03,2.31]],[[606.09,36.72],[606.1,21.96],[606.11,5.68],[606.12,2.13],[606.13,4.98]]]
["binance-futures","BNBUSDT",1740678061793,[[606.08,3.6],[606.06,0.85],[606.05,0.83],[606.04,1.84],[606.03,0.15]],[[606.09,24.51],[606.1,4.57],[606.11,1.28],[606.12,1.6],[606.13,0.66]]]
["binance-futures","BNBUSDT",1740678103878,[[605.64,4.75],[605.63,0.07],[605.61,0.21],[605.6,1.08],[605.59,4.2]],[[605.65,26.57],[605.66,0.94],[605.68,1.69],[605.69,2.91],[605.7,16.85]]]
["binance-futures","BNBUSDT",1740678141590,[[604.88,0.13],[604.87,0.16],[604.84,0.18],[604.83,0.03],[604.82,0.03]],[[604.89,29.25],[604.9,7.9],[604.91,16.15],[604.92,7.95],[604.93,1.11]]]
["binance-futures","BNBUSDT",1740678203086,[[605.28,11.09],[605.26,1.09],[605.25,1.91],[605.24,9.09],[605.23,7.72]],[[605.29,9.99],[605.3,1.97],[605.31,4.46],[605.32,6.68],[605.33,1.21]]]
["binance-futures","BNBUSDT",1740678223698,[[605.28,13.91],[605.26,1.04],[605.25,1.73],[605.24,5.07],[605.23,4.68]],[[605.29,5.34],[605.3,4.34],[605.31,1.34],[605.34,7.5],[605.35,4.67]]]
["binance-futures","BNBUSDT",1740678274029,[[605.63,6.59],[605.62,1.69],[605.61,2.71],[605.6,4.55],[605.59,12.76]],[[605.64,11.95],[605.65,2.78],[605.66,7.73],[605.67,6.38],[605.68,0.06]]]
["binance-futures","BNBUSDT",1740678321328,[[605.55,8.68],[605.54,0.03],[605.53,1.5],[605.52,0.87],[605.51,4.02]],[[605.56,21.21],[605.57,4.69],[605.58,6.36],[605.59,2.26],[605.6,5.26]]]
["binance-futures","BNBUSDT",1740678370211,[[605.51,78.87],[605.5,4.56],[605.49,5.74],[605.48,16.41],[605.47,11.56]],[[605.52,0.02],[605.53,0.02],[605.54,0.03],[605.56,0.22],[605.57,0.02]]]
["binance-futures","BNBUSDT",1740678417594,[[605.92,28.21],[605.91,36.92],[605.9,48.48],[605.89,17.89],[605.88,6.92]],[[605.93,0.05],[605.94,0.02],[605.95,0.14],[605.97,0.71],[606.02,2.07]]]
["binance-futures","BNBUSDT",1740678469390,[[605.84,10.55],[605.83,7.6],[605.82,6.23],[605.81,8.64],[605.8,1.19]],[[605.85,9.07],[605.87,0.16],[605.88,6.02],[605.89,4.66],[605.9,6.21]]]
["binance-futures","BNBUSDT",1740678520677,[[606.11,39.07],[606.1,13.39],[606.09,7.2],[606.08,5.13],[606.07,13.17]],[[606.12,0.81],[606.15,0.07],[606.16,4.01],[606.18,7.29],[606.2,0.05]]]
["binance-futures","BNBUSDT",1740678565907,[[606.63,6.79],[606.6,0.02],[606.59,4.04],[606.58,1.24],[606.57,3.16]],[[606.64,20.39],[606.65,6.37],[606.66,7.47],[606.67,11.23],[606.68,1.19]]]
["binance-futures","BNBUSDT",1740678616237,[[606.63,17.19],[606.62,1.19],[606.61,5.21],[606.6,3.78],[606.59,4.01]],[[606.64,10.21],[606.65,9.34],[606.66,6.99],[606.67,5.78],[606.68,9.92]]]
["binance-futures","BNBUSDT",1740678642286,[[606.33,0.09],[606.3,0.76],[606.29,0.01],[606.28,1.17],[606.27,2.7]],[[606.34,10.04],[606.35,17.6],[606.36,10.46],[606.37,5.74],[606.38,20.5]]]
["binance-futures","BNBUSDT",1740678714220,[[606.33,5.49],[606.32,0.03],[606.29,4.0],[606.27,4.03],[606.24,0.67]],[[606.34,12.33],[606.35,4.34],[606.36,8.62],[606.37,1.04],[606.38,7.31]]]
["binance-futures","BNBUSDT",1740678763169,[[606.99,41.94],[606.98,3.6],[606.97,8.97],[606.96,6.46],[606.95,3.83]],[[607.0,30.52],[607.02,0.66],[607.03,0.66],[607.04,0.63],[607.05,0.27]]]
["binance-futures","BNBUSDT",1740678815393,[[606.87,10.8],[606.86,5.38],[606.85,5.38],[606.84,8.65],[606.83,7.68]],[[606.88,4.84],[606.9,2.18],[606.91,0.96],[606.92,5.45],[606.94,4.01]]]
["binance-futures","BNBUSDT",1740678865565,[[606.52,1.77],[606.51,11.43],[606.5,74.5],[606.48,2.28],[606.44,5.44]],[[606.53,9.94],[606.54,5.06],[606.55,9.89],[606.56,6.17],[606.57,13.75]]]
["binance-futures","BNBUSDT",1740678913932,[[606.65,0.02],[606.63,0.62],[606.6,0.03],[606.59,0.03],[606.58,0.01]],[[606.66,0.21],[606.67,5.91],[606.68,85.23],[606.69,10.85],[606.7,13.96]]]
["binance-futures","BNBUSDT",1740678963540,[[606.62,11.74],[606.61,4.94],[606.6,0.03],[606.59,0.05],[606.58,5.01]],[[606.63,9.85],[606.64,2.37],[606.65,5.65],[606.66,9.63],[606.67,4.26]]]
["binance-futures","BNBUSDT",1740679015574,[[606.73,57.99],[606.72,1.17],[606.71,7.63],[606.7,21.83],[606.69,14.05]],[[606.74,0.46],[606.77,0.35],[606.78,0.02],[606.8,0.03],[606.85,4.97]]]
["binance-futures","BNBUSDT",1740679062538,[[607.13,32.38],[607.12,9.38],[607.11,8.94],[607.1,5.34],[607.09,10.13]],[[607.14,11.82],[607.15,3.61],[607.16,1.09],[607.18,1.04],[607.2,6.77]]]
["binance-futures","BNBUSDT",1740679112032,[[606.92,12.19],[606.91,0.16],[606.87,6.29],[606.85,6.34],[606.83,1.74]],[[606.93,15.49],[606.94,2.83],[606.95,3.99],[606.96,10.3],[606.97,10.04]]]
["binance-futures","BNBUSDT",1740679162492,[[607.2,81.85],[607.19,0.16],[607.18,0.04],[607.17,4.8],[607.16,9.97]],[[607.21,8.51],[607.22,1.46],[607.24,1.12],[607.25,1.78],[607.26,13.86]]]
["binance-futures","BNBUSDT",1740679189995,[[607.2,64.08],[607.19,0.17],[607.17,1.7],[607.16,7.28],[607.14,1.78]],[[607.21,24.57],[607.22,6.19],[607.24,9.4],[607.25,3.99],[607.26,17.1]]]
["binance-futures","BNBUSDT",1740679258389,[[607.76,25.31],[607.75,1.55],[607.74,1.4],[607.73,0.34],[607.72,1.83]],[[607.77,17.95],[607.78,4.37],[607.79,14.48],[607.8,4.42],[607.81,8.1]]]
["binance-futures","BNBUSDT",1740679260212,[[607.76,22.07],[607.75,1.55],[607.74,1.45],[607.73,0.34],[607.72,1.83]],[[607.77,13.04],[607.79,3.6],[607.8,4.9],[607.81,4.56],[607.82,17.49]]]
["binance-futures","BNBUSDT",1740679303182,[[607.64,7.22],[607.63,0.01],[607.62,0.68],[607.6,3.99],[607.59,4.0]],[[607.65,15.16],[607.66,13.23],[607.67,4.14],[607.68,7.52],[607.69,8.53]]]
["binance-futures","BNBUSDT",1740679344481,[[607.09,12.69],[607.08,6.89],[607.07,6.89],[607.06,1.47],[607.05,3.69]],[[607.1,15.39],[607.11,5.95],[607.12,10.36],[607.13,4.79],[607.14,7.23]]]
["binance-futures","BNBUSDT",1740679384437,[[607.84,51.54],[607.81,0.66],[607.8,6.19],[607.79,3.99],[607.78,5.08]],[[607.85,0.18],[607.86,0.41],[607.87,3.51],[607.88,0.05],[607.89,7.57]]]
["binance-futures","BNBUSDT",1740679430027,[[607.62,0.05],[607.61,0.02],[607.59,0.04],[607.58,0.02],[607.57,0.02]],[[607.63,31.2],[607.64,15.07],[607.65,6.82],[607.66,12.13],[607.67,1.13]]]
["binance-futures","BNBUSDT",1740679474857,[[607.06,6.86],[607.05,9.17],[607.04,5.36],[607.03,5.43],[607.02,0.66]],[[607.07,9.91],[607.08,1.91],[607.09,2.37],[607.1,5.24],[607.11,10.34]]]
["binance-futures","BNBUSDT",1740679521327,[[607.0,0.48],[606.99,6.69],[606.98,0.55],[606.97,0.03],[606.96,0.07]],[[607.01,25.89],[607.02,28.13],[607.03,21.86],[607.04,8.22],[607.05,11.8]]]
["binance-futures","BNBUSDT",1740679564605,[[607.35,3.16],[607.34,0.51],[607.33,0.02],[607.32,0.67],[607.28,0.25]],[[607.36,13.5],[607.37,23.43],[607.38,36.34],[607.39,69.89],[607.4,6.24]]]
["binance-futures","BNBUSDT",1740679628283,[[607.04,22.83],[607.03,11.55],[607.01,0.01],[606.98,3.37],[606.97,1.91]],[[607.05,25.89],[607.08,0.69],[607.09,9.16],[607.1,4.0],[607.11,37.58]]]
["binance-futures","BNBUSDT",1740679652652,[[607.43,26.85],[607.42,11.42],[607.41,8.99],[607.4,7.49],[607.39,5.49]],[[607.44,18.14],[607.45,1.54],[607.46,1.11],[607.47,2.37],[607.48,4.58]]]
["binance-futures","BNBUSDT",1740679698688,[[607.53,9.72],[607.5,12.3],[607.48,1.87],[607.47,31.4],[607.46,18.1]],[[607.54,25.8],[607.56,0.66],[607.57,0.66],[607.58,3.99],[607.6,7.59]]]
["binance-futures","BNBUSDT",1740679745382,[[607.35,37.55],[607.34,1.63],[607.33,3.12],[607.32,13.05],[607.31,14.46]],[[607.36,19.61],[607.38,19.74],[607.43,14.25],[607.44,2.64],[607.48,6.57]]]
["binance-futures","BNBUSDT",1740679790755,[[607.4,23.0],[607.38,4.77],[607.37,22.16],[607.36,1.24],[607.32,9.6]],[[607.41,14.85],[607.43,0.01],[607.44,2.89],[607.45,4.67],[607.46,1.17]]]
["binance-futures","BNBUSDT",1740679835467,[[607.32,22.48],[607.31,3.44],[607.3,6.15],[607.29,5.38],[607.28,10.31]],[[607.33,9.94],[607.35,0.15],[607.36,2.37],[607.37,4.63],[607.38,2.84]]]
["binance-futures","BNBUSDT",1740679888655,[[607.61,17.29],[607.6,1.01],[607.59,2.72],[607.58,5.44],[607.57,4.83]],[[607.62,2.91],[607.63,0.01],[607.65,1.29],[607.67,1.51],[607.73,4.14]]]
["binance-futures","BNBUSDT",1740679933477,[[607.57,47.53],[607.56,1.48],[607.55,3.17],[607.54,4.37],[607.53,8.26]],[[607.58,5.92],[607.65,0.02],[607.67,3.99],[607.68,0.03],[607.7,2.02]]]
["binance-futures","BNBUSDT",1740679982456,[[607.49,14.16],[607.47,3.41],[607.46,9.73],[607.45,11.86],[607.44,12.7]],[[607.5,12.88],[607.51,0.21],[607.52,2.14],[607.53,1.85],[607.54,4.12]]]
["binance-futures","BNBUSDT",1740680023475,[[608.1,78.01],[608.06,2.55],[608.05,0.66],[608.04,6.84],[607.94,15.32]],[[608.11,0.6],[608.14,0.01],[608.15,3.03],[608.16,0.18],[608.17,0.02]]]
["binance-futures","BNBUSDT",1740680043877,[[608.76,8.28],[608.75,8.5],[608.74,4.9],[608.73,17.07],[608.72,1.46]],[[608.77,25.49],[608.78,6.77],[608.79,10.27],[608.8,0.77],[608.81,2.81]]]
["binance-futures","BNBUSDT",1740680107430,[[608.27,54.11],[608.26,29.86],[608.25,0.84],[608.24,20.6],[608.23,17.2]],[[608.28,2.01],[608.29,0.02],[608.3,0.05],[608.31,9.12],[608.32,0.03]]]
["binance-futures","BNBUSDT",1740680148623,[[607.89,1.3],[607.88,5.8],[607.87,3.95],[607.86,5.09],[607.85,4.87]],[[607.9,13.92],[607.91,8.19],[607.92,6.94],[607.93,9.72],[607.94,1.17]]]
["binance-futures","BNBUSDT",1740680190266,[[607.59,12.17],[607.58,3.02],[607.57,10.79],[607.56,10.13],[607.55,6.83]],[[607.6,8.42],[607.61,7.86],[607.62,5.85],[607.63,6.31],[607.64,5.66]]]
["binance-futures","BNBUSDT",1740680232950,[[607.91,37.46],[607.9,19.29],[607.89,6.44],[607.88,10.66],[607.87,10.14]],[[607.92,6.51],[607.93,1.32],[607.94,2.94],[607.95,1.36],[607.96,0.99]]]
["binance-futures","BNBUSDT",1740680273999,[[607.7,15.79],[607.69,8.2],[607.68,10.52],[607.67,0.21],[607.66,4.67]],[[607.71,0.27],[607.75,1.55],[607.76,3.22],[607.77,12.51],[607.78,0.58]]]
["binance-futures","BNBUSDT",1740680317214,[[607.95,39.87],[607.94,5.75],[607.93,0.66],[607.92,9.26],[607.91,8.74]],[[607.96,7.26],[607.97,4.53],[607.98,1.03],[607.99,0.66],[608.0,0.68]]]
["binance-futures","BNBUSDT",1740680357525,[[608.51,43.0],[608.5,6.34],[608.49,0.56],[608.48,4.68],[608.47,5.44]],[[608.52,4.95],[608.53,0.01],[608.57,6.63],[608.58,3.51],[608.6,4.02]]]
["binance-futures","BNBUSDT",1740680359254,[[608.52,46.83],[608.51,8.25],[608.5,10.84],[608.49,1.72],[608.48,8.46]],[[608.53,1.7],[608.56,0.25],[608.57,2.58],[608.58,0.12],[608.59,10.23]]]
["binance-futures","BNBUSDT",1740680407022,[[608.46,0.18],[608.45,0.6],[608.44,0.97],[608.43,7.64],[608.42,1.42]],[[608.47,12.09],[608.48,11.43],[608.49,10.69],[608.5,4.65],[608.51,5.05]]]
["binance-futures","BNBUSDT",1740680463171,[[608.64,8.52],[608.63,0.43],[608.61,2.55],[608.6,4.43],[606.57,32.04]],[[608.65,20.17],[608.67,0.4],[608.68,0.82],[608.69,3.98],[608.7,0.97]]]
["binance-futures","BNBUSDT",1740680486393,[[608.53,15.74],[608.52,2.1],[608.5,2.89],[608.49,11.01],[608.34,26.51]],[[608.54,1.87],[608.58,4.64],[608.59,1.64],[608.6,4.12],[608.61,3.87]]]
["binance-futures","BNBUSDT",1740680529195,[[608.32,0.18],[608.31,1.38],[608.3,1.2],[608.29,0.63],[608.28,4.21]],[[608.33,43.24],[608.34,11.86],[608.35,9.79],[608.36,8.89],[608.37,13.53]]]
["binance-futures","BNBUSDT",1740680570855,[[608.1,2.5],[608.09,4.62],[608.08,0.1],[608.07,4.47]],[[608.11,24.1],[608.12,28.55],[608.13,12.36],[608.14,4.23],[608.15,2.64]]]
["binance-futures","BNBUSDT",1740680612691,[[607.74,6.11],[607.73,6.18],[607.72,3.9],[607.71,14.84],[607.7,0.63]],[[607.75,10.65],[607.76,0.01],[607.77,1.6],[607.78,0.63],[607.79,4.0]]]
["binance-futures","BNBUSDT",1740680654321,[[607.4,9.26],[607.39,2.68],[607.38,9.47],[607.37,0.03],[607.36,26.87]],[[607.41,12.67],[607.42,3.29],[607.45,0.66],[607.46,2.4],[607.48,4.63]]]
["binance-futures","BNBUSDT",1740680692646,[[607.66,11.05],[607.64,6.89],[607.63,7.99],[607.62,13.25],[607.61,6.34]],[[607.67,5.61],[607.68,3.89],[607.69,0.66],[607.7,0.63],[607.71,1.02]]]
["binance-futures","BNBUSDT",1740680741774,[[608.03,1.44],[607.99,1.89],[607.98,4.73],[607.97,1.71],[607.96,3.95]],[[608.04,17.02],[608.05,1.66],[608.06,1.55],[608.07,0.04],[608.08,6.05]]]
["binance-futures","BNBUSDT",1740680788980,[[607.9,19.86],[607.88,6.18],[607.87,7.3],[607.86,12.37],[607.85,10.47]],[[607.91,4.84],[607.94,0.8],[607.95,6.32],[607.96,1.62],[607.97,4.2]]]
["binance-futures","BNBUSDT",1740680833895,[[607.76,10.04],[607.75,1.42],[607.74,6.37],[607.73,3.09],[607.72,4.83]],[[607.77,10.33],[607.78,4.19],[607.79,0.99],[607.8,10.93],[607.81,4.64]]]
["binance-futures","BNBUSDT",1740680887344,[[607.68,11.55],[607.66,0.8],[607.65,0.53],[607.64,4.66],[607.63,15.81]],[[607.69,5.07],[607.71,0.38],[607.72,4.3],[607.73,3.79],[607.76,0.03]]]
["binance-futures","BNBUSDT",1740680954310,[[607.41,0.61],[607.4,0.1],[607.39,2.83],[607.38,2.44],[607.37,0.03]],[[607.42,32.23],[607.43,5.95],[607.44,5.75],[607.45,11.29],[607.46,10.83]]]
["binance-futures","BNBUSDT",1740680988215,[[607.41,3.61],[607.38,0.78],[607.37,4.01],[607.35,5.53],[607.31,16.56]],[[607.42,22.48],[607.44,1.28],[607.45,0.74],[607.46,0.62],[607.47,8.23]]]
["binance-futures","BNBUSDT",1740681032437,[[607.68,9.09],[607.66,4.73],[607.65,25.66],[607.64,5.62],[607.63,15.07]],[[607.69,7.37],[607.71,1.64],[607.72,3.28],[607.73,0.02],[607.74,1.33]]]
["binance-futures","BNBUSDT",1740681083350,[[608.11,13.58],[608.1,3.3],[608.09,5.02],[608.08,2.23],[608.07,12.88]],[[608.12,5.84],[608.13,2.12],[608.14,1.6],[608.16,3.54],[608.17,4.34]]]
["binance-futures","BNBUSDT",1740681133281,[[607.9,0.35],[607.89,0.13],[607.88,0.07],[607.86,0.01],[607.84,0.02]],[[607.91,37.53],[607.92,13.85],[607.93,9.05],[607.95,12.7],[607.96,10.67]]]
["binance-futures","BNBUSDT",1740681175022,[[607.72,0.42],[607.71,0.02],[607.69,0.17],[607.68,1.28],[607.63,0.86]],[[607.73,27.8],[607.74,0.66],[607.75,7.6],[607.76,15.95],[607.77,22.35]]]
["binance-futures","BNBUSDT",1740681238912,[[607.46,6.06],[607.45,6.04],[607.44,12.08],[607.43,2.72],[607.42,3.37]],[[607.47,7.11],[607.49,3.29],[607.5,2.03],[607.51,4.61],[607.53,1.92]]]
["binance-futures","BNBUSDT",1740681297019,[[607.61,9.39],[607.6,3.96],[607.58,3.13],[607.57,4.67],[607.56,16.59]],[[607.62,0.63],[607.63,0.19],[607.64,1.1],[607.66,4.01],[607.67,4.12]]]
["binance-futures","BNBUSDT",1740681345935,[[607.97,7.38],[607.96,4.35],[607.94,0.83],[607.93,0.66],[607.92,14.67]],[[607.98,8.02],[607.99,3.97],[608.0,6.71],[608.01,1.99],[608.04,8.97]]]
["binance-futures","BNBUSDT",1740681400475,[[607.61,6.4],[607.59,0.01],[607.57,4.14],[607.56,0.71],[607.55,2.18]],[[607.62,33.85],[607.63,15.98],[607.64,11.53],[607.65,12.28],[607.66,4.49]]]
["binance-futures","BNBUSDT",1740681417792,[[607.75,32.18],[607.74,3.23],[607.73,0.18],[607.72,1.28],[607.71,8.87]],[[607.76,0.02],[607.77,0.01],[607.78,2.02],[607.8,1.42],[607.81,7.56]]]
["binance-futures","BNBUSDT",1740681501430,[[607.84,6.6],[607.82,0.18],[607.81,4.8],[607.8,5.6],[607.72,6.87]],[[607.85,9.99],[607.86,0.66],[607.87,5.13],[607.88,6.56],[607.89,8.2]]]
["binance-futures","BNBUSDT",1740681548831,[[607.91,23.35],[607.9,4.92],[607.89,3.77],[607.88,4.5],[607.87,8.18]],[[607.92,2.32],[607.94,0.01],[607.95,2.7],[607.96,0.14],[607.98,0.72]]]
["binance-futures","BNBUSDT",1740681551610,[[607.91,5.13],[607.9,1.93],[607.88,3.29],[607.87,8.18],[607.84,4.7]],[[607.92,11.66],[607.93,0.66],[607.94,0.07],[607.95,11.09],[607.96,7.37]]]
["binance-futures","BNBUSDT",1740681608797,[[607.85,11.87],[607.81,3.72],[607.8,5.61],[607.79,3.51]],[[607.86,21.02],[607.87,0.66],[607.88,0.01],[607.89,10.14],[607.9,7.14]]]
["binance-futures","BNBUSDT",1740681700117,[[607.88,4.33],[607.85,1.7],[607.84,4.59],[607.83,17.51],[607.8,0.85]],[[607.89,5.63],[607.9,0.64],[607.92,2.31],[607.93,6.7],[607.94,4.26]]]
["binance-futures","BNBUSDT",1740681711582,[[608.03,2.79],[608.01,2.42],[608.0,4.19],[607.99,6.41],[607.97,4.41]],[[608.04,6.7],[608.05,2.66],[608.06,5.46],[608.07,8.08],[608.08,8.54]]]
["binance-futures","BNBUSDT",1740681762229,[[608.44,7.71],[608.43,0.1],[608.42,0.64],[608.41,0.66],[608.38,5.55]],[[608.45,19.78],[608.46,1.82],[608.47,4.85],[608.48,10.84],[608.49,12.15]]]
["binance-futures","BNBUSDT",1740681816815,[[608.11,3.54],[608.1,0.01],[608.07,9.63],[608.06,0.08],[608.05,0.66]],[[608.12,39.36],[608.13,8.75],[608.14,7.34],[608.15,5.11],[608.16,3.26]]]
["binance-futures","BNBUSDT",1740681866024,[[608.06,1.02],[608.04,1.61],[608.02,4.0],[608.01,1.1],[608.0,1.0]],[[608.07,18.63],[608.08,7.04],[608.09,9.04],[608.1,4.75],[608.11,5.19]]]
["binance-futures","BNBUSDT",1740681935319,[[607.88,1.45],[607.84,3.98],[607.83,6.24],[607.81,5.04],[607.8,10.3]],[[607.89,11.38],[607.9,2.28],[607.91,9.38],[607.92,7.89],[607.93,1.72]]]
["binance-futures","BNBUSDT",1740681968445,[[607.9,35.61],[607.89,1.0],[607.87,7.33],[607.86,4.09],[607.85,14.84]],[[607.91,0.2],[607.93,0.94],[607.94,0.01],[607.95,0.22],[607.98,1.33]]]
["binance-futures","BNBUSDT",1740682017534,[[608.25,39.58],[608.24,8.52],[608.23,15.15],[608.22,5.66],[608.21,2.27]],[[608.26,0.53],[608.27,0.04],[608.28,0.02],[608.3,0.52],[608.32,0.05]]]
["binance-futures","BNBUSDT",1740682062037,[[608.47,15.89],[608.46,0.66],[608.45,1.95],[608.44,4.58],[608.43,10.61]],[[608.48,6.94],[608.51,0.05],[608.52,5.3],[608.53,0.67],[608.54,4.39]]]
["binance-futures","BNBUSDT",1740682107273,[[608.77,73.38],[608.76,11.13],[608.75,11.64],[608.74,9.86]],[[608.78,0.22],[608.82,0.05],[608.84,4.45],[608.87,0.21],[608.88,5.71]]]
["binance-futures","BNBUSDT",1740682152641,[[608.88,13.52],[608.87,3.98],[608.86,4.42],[608.85,3.78],[608.84,4.43]],[[608.89,1.47],[608.9,0.04],[608.91,3.21],[608.92,0.67],[608.93,0.01]]]
["binance-futures","BNBUSDT",1740682190361,[[608.85,2.72],[608.82,2.44],[608.81,0.02]],[[608.86,10.95],[608.88,3.55],[608.89,7.73],[608.9,7.13],[608.91,13.78]]]
["binance-futures","BNBUSDT",1740682244453,[[608.05,15.08],[608.04,0.83],[608.03,0.68],[608.02,3.98],[608.01,3.28]],[[608.06,3.64],[608.1,1.37],[608.12,0.64],[608.13,4.0],[608.14,2.94]]]
["binance-futures","BNBUSDT",1740682287476,[[607.29,9.29],[607.28,2.75],[607.27,11.92],[607.26,3.51],[607.25,4.65]],[[607.3,9.11],[607.31,0.4],[607.32,8.29],[607.33,4.3],[607.34,0.67]]]
["binance-futures","BNBUSDT",1740682330586,[[607.59,9.65],[607.58,1.71],[607.57,11.91],[607.56,7.23],[607.55,5.67]],[[607.6,8.27],[607.63,0.66],[607.64,6.35],[607.65,3.87],[607.66,4.13]]]
["binance-futures","BNBUSDT",1740682379426,[[607.5,15.89],[607.49,28.3],[607.48,9.5],[607.47,11.81],[607.46,2.49]],[[607.51,0.02],[607.53,0.03],[607.54,0.7],[607.55,0.02],[607.56,0.65]]]
["binance-futures","BNBUSDT",1740682438467,[[607.59,13.64],[607.58,3.71],[607.57,20.05],[607.56,1.4],[607.55,5.63]],[[607.6,6.15],[607.61,3.29],[607.63,1.92],[607.64,6.07],[607.67,6.02]]]
["binance-futures","BNBUSDT",1740682477749,[[607.53,0.31],[607.51,0.31],[607.5,0.01],[607.49,0.03],[607.46,0.05]],[[607.54,30.38],[607.55,6.12],[607.56,18.14],[607.57,62.53],[607.58,2.76]]]
["binance-futures","BNBUSDT",1740682526486,[[607.5,29.19],[607.49,12.39],[607.48,14.71],[607.47,14.36],[607.46,3.62]],[[607.51,0.81],[607.52,0.02],[607.54,2.87],[607.55,0.02],[607.56,0.81]]]
["binance-futures","BNBUSDT",1740682578957,[[607.24,22.48],[607.23,16.36],[607.22,4.61],[607.21,25.54],[607.2,15.0]],[[607.25,0.69],[607.26,0.16],[607.27,0.01],[607.32,1.25],[607.33,5.12]]]
["binance-futures","BNBUSDT",1740682631176,[[607.86,23.15],[607.85,0.45],[607.83,9.36],[607.82,7.39],[607.8,6.63]],[[607.87,19.91],[607.88,0.01],[607.89,2.58],[607.9,0.13],[607.92,9.75]]]
["binance-futures","BNBUSDT",1740682669614,[[608.21,13.39],[608.2,1.05],[608.17,2.92],[608.16,5.27],[608.02,9.64]],[[608.22,10.05],[608.24,0.22],[608.25,10.05],[608.26,8.27],[608.27,2.5]]]
["binance-futures","BNBUSDT",1740682733432,[[607.77,31.58],[607.76,0.62],[607.75,0.66],[607.74,9.71],[607.73,15.26]],[[607.78,1.41],[607.8,0.01],[607.81,1.76],[607.82,0.09],[607.84,0.9]]]
["binance-futures","BNBUSDT",1740682778676,[[607.28,33.68],[607.27,9.41],[607.26,12.0],[607.25,12.55],[607.24,0.62]],[[607.29,2.82],[607.3,2.93],[607.31,11.51],[607.32,1.05],[607.33,0.68]]]
["binance-futures","BNBUSDT",1740682780818,[[607.29,6.08],[607.28,3.65],[607.27,4.7],[607.26,5.32],[607.25,7.64]],[[607.3,13.12],[607.31,0.01],[607.32,3.58],[607.33,0.66],[607.34,4.63]]]
["binance-futures","BNBUSDT",1740682829457,[[607.15,4.07],[607.14,0.42],[607.13,0.01],[607.12,0.09],[607.11,5.55]],[[607.16,23.48],[607.17,7.6],[607.18,12.85],[607.19,3.59],[607.2,17.78]]]
["binance-futures","BNBUSDT",1740682882091,[[607.5,2.48],[607.48,2.1],[607.47,5.1],[607.44,10.46],[607.43,21.16]],[[607.51,12.9],[607.52,81.89],[607.53,6.8],[607.55,9.62],[607.56,10.28]]]
["binance-futures","BNBUSDT",1740682921284,[[607.39,12.03],[607.38,2.6],[607.37,10.29],[607.36,0.81],[607.35,8.05]],[[607.4,5.02],[607.42,0.79],[607.43,3.99],[607.44,3.78],[607.45,4.65]]]
["binance-futures","BNBUSDT",1740682961137,[[607.11,44.28],[607.1,2.76],[607.09,9.64],[607.08,8.05],[607.07,4.5]],[[607.12,1.11],[607.14,4.47],[607.15,4.1],[607.16,4.46],[607.17,4.78]]]
["binance-futures","BNBUSDT",1740683011334,[[607.1,26.55],[607.09,2.48],[607.08,6.03],[607.07,4.46],[607.06,0.75]],[[607.11,2.66],[607.13,0.01],[607.14,2.09],[607.15,0.04],[607.17,0.34]]]
["binance-futures","BNBUSDT",1740683062780,[[607.16,16.25],[607.14,1.79],[607.12,0.79],[607.1,5.11],[607.08,42.6]],[[607.17,91.82],[607.18,0.01],[607.19,3.9],[607.2,0.73],[607.21,14.09]]]
["binance-futures","BNBUSDT",1740683095135,[[606.99,7.96],[606.98,6.9],[606.97,20.5],[606.96,31.28],[606.95,6.91]],[[607.0,0.46],[607.01,0.04],[607.02,1.74],[607.04,4.77],[607.05,0.07]]]
["binance-futures","BNBUSDT",1740683155293,[[606.5,5.24],[606.49,0.01],[606.48,1.72],[606.47,0.03],[606.46,3.27]],[[606.51,19.28],[606.52,3.78],[606.53,5.85],[606.54,1.81],[606.55,2.65]]]
["binance-futures","BNBUSDT",1740683195224,[[606.23,24.63],[606.22,12.96],[606.21,6.83],[606.2,2.25],[606.19,10.17]],[[606.24,243.09],[606.25,0.83],[606.27,10.18],[606.28,0.02],[606.3,1.38]]]
["binance-futures","BNBUSDT",1740683238242,[[606.44,8.73],[606.42,3.19],[606.41,8.1],[606.4,0.77],[606.39,8.91]],[[606.45,5.88],[606.46,1.16],[606.47,1.19],[606.48,2.21],[606.49,5.54]]]
["binance-futures","BNBUSDT",1740683285899,[[606.72,13.53],[606.71,4.44],[606.7,4.07],[606.69,1.64],[606.68,4.09]],[[606.73,18.71],[606.75,0.4],[606.76,2.78],[606.77,3.99],[606.82,0.12]]]
["binance-futures","BNBUSDT",1740683345194,[[606.44,13.45],[606.43,4.41],[606.42,9.81],[606.4,4.83],[606.37,10.68]],[[606.45,6.34],[606.46,0.39],[606.48,2.4],[606.49,4.0],[606.51,14.35]]]
["binance-futures","BNBUSDT",1740683381495,[[606.28,64.04],[606.27,9.63],[606.26,5.83],[606.25,10.72],[606.24,13.54]],[[606.29,3.36],[606.3,0.01],[606.32,5.82],[606.33,0.02],[606.34,1.93]]]
["binance-futures","BNBUSDT",1740683430531,[[606.8,121.97],[606.79,0.66],[606.78,1.67],[606.77,3.53],[606.75,1.73]],[[606.81,0.01],[606.83,0.08],[606.85,6.34],[606.86,8.48],[606.88,3.11]]]
["binance-futures","BNBUSDT",1740683477546,[[606.35,9.91],[606.34,4.52],[606.33,2.25],[606.32,0.04]],[[606.36,9.91],[606.37,4.98],[606.38,5.87],[606.39,0.19],[606.4,0.89]]]
["binance-futures","BNBUSDT",1740683525354,[[606.6,5.68],[606.58,0.01],[606.57,0.22],[606.56,4.03],[606.55,4.67]],[[606.61,18.58],[606.62,20.14],[606.63,5.97],[606.64,9.05],[606.66,7.28]]]
["binance-futures","BNBUSDT",1740683586423,[[606.26,0.56],[606.25,0.29],[606.24,0.73],[606.23,3.07],[606.22,0.75]],[[606.27,11.87],[606.28,4.71],[606.29,4.21],[606.3,5.6],[606.31,6.34]]]
["binance-futures","BNBUSDT",1740683622720,[[606.27,43.9],[606.26,8.09],[606.25,14.94],[606.24,13.86],[606.23,4.79]],[[606.28,0.13],[606.32,0.02],[606.33,0.01],[606.34,0.05],[606.35,3.31]]]
["binance-futures","BNBUSDT",1740683664891,[[606.08,5.2],[606.04,0.65],[606.03,2.22],[606.02,4.71],[606.01,5.6]],[[606.09,22.52],[606.1,8.74],[606.11,0.02],[606.12,3.05],[606.13,7.61]]]
["binance-futures","BNBUSDT",1740683711095,[[606.15,7.98],[606.14,4.15],[606.13,15.5],[606.12,16.15],[606.11,5.41]],[[606.16,8.77],[606.17,0.16],[606.18,2.27],[606.19,4.06],[606.2,1.0]]]
["binance-futures","BNBUSDT",1740683756926,[[606.35,6.54],[606.32,0.92],[606.31,3.14],[606.3,7.93],[606.29,7.02]],[[606.36,11.94],[606.37,4.82],[606.38,1.2],[606.39,6.54],[606.4,4.0]]]
["binance-futures","BNBUSDT",1740683802994,[[605.87,10.22],[605.86,7.6],[605.85,7.11],[605.84,0.87],[605.83,0.83]],[[605.88,8.59],[605.89,0.66],[605.9,1.55],[605.91,2.06],[605.92,4.0]]]
["binance-futures","BNBUSDT",1740683808295,[[605.75,3.93],[605.74,0.01],[605.73,0.1],[605.72,0.74],[605.71,1.5]],[[605.76,14.76],[605.77,0.66],[605.78,4.75],[605.79,8.08],[605.8,11.31]]]
["binance-futures","BNBUSDT",1740683886932,[[605.58,7.22],[605.57,2.25],[605.53,0.7],[605.49,4.88],[605.47,4.68]],[[605.59,23.49],[605.6,9.47],[605.61,5.79],[605.62,5.37],[605.63,7.87]]]
["binance-futures","BNBUSDT",1740683931858,[[606.14,22.07],[606.13,0.66],[606.12,3.47],[606.11,15.15],[606.1,5.63]],[[606.15,15.25],[606.16,0.12],[606.18,2.07],[606.19,0.02],[606.2,4.02]]]
["binance-futures","BNBUSDT",1740683933871,[[606.14,22.55],[606.13,0.66],[606.12,9.74],[606.11,4.0],[606.1,10.05]],[[606.15,18.66],[606.16,0.12],[606.18,4.62],[606.19,4.68],[606.2,4.02]]]
["binance-futures","BNBUSDT",1740683982769,[[606.32,25.92],[606.31,0.85],[606.3,1.48],[606.29,1.22],[606.28,4.01]],[[606.33,10.61],[606.36,7.03],[606.37,2.28],[606.38,6.55],[606.39,10.76]]]
["binance-futures","BNBUSDT",1740684053072,[[606.94,25.47],[606.93,6.42],[606.92,9.69],[606.91,5.97],[606.9,8.84]],[[606.95,7.92],[606.96,5.3],[606.97,3.73],[606.98,0.19],[606.99,7.73]]]
["binance-futures","BNBUSDT",1740684073564,[[606.88,11.25],[606.87,0.01],[606.85,0.66],[606.84,7.48],[606.83,4.05]],[[606.89,9.41],[606.9,6.3],[606.91,11.31],[606.92,0.81],[606.93,3.18]]]
["binance-futures","BNBUSDT",1740684125237,[[606.57,0.02],[606.53,0.02],[606.5,20.87],[606.48,2.33],[606.47,0.03]],[[606.58,38.93],[606.59,76.25],[606.6,19.85],[606.61,10.63],[606.62,12.29]]]
["binance-futures","BNBUSDT",1740684176780,[[606.5,19.41],[606.49,28.1],[606.48,17.46],[606.47,8.13],[606.46,14.94]],[[606.51,2.99],[606.52,5.78],[606.53,3.52],[606.55,0.69],[606.58,6.23]]]
["binance-futures","BNBUSDT",1740684228286,[[606.31,12.57],[606.29,6.67],[606.28,6.21],[606.27,11.63],[606.26,0.85]],[[606.32,9.69],[606.34,0.81],[606.36,7.72],[606.37,5.41],[606.39,2.47]]]
["binance-futures","BNBUSDT",1740684281195,[[605.95,9.82],[605.94,4.93],[605.93,0.06],[605.92,0.82],[605.91,5.08]],[[605.96,12.11],[605.97,7.77],[605.98,7.42],[606.0,5.42],[606.01,7.82]]]
["binance-futures","BNBUSDT",1740684325622,[[606.16,0.59],[606.15,0.03],[606.12,1.32],[606.09,4.05],[606.07,4.87]],[[606.17,45.31],[606.18,7.8],[606.19,10.68],[606.2,8.8],[606.21,16.06]]]
["binance-futures","BNBUSDT",1740684371227,[[606.24,0.26],[606.23,0.36],[606.22,0.22],[606.21,0.01],[606.16,3.99]],[[606.25,35.38],[606.26,9.04],[606.27,18.5],[606.28,5.55],[606.29,5.9]]]
["binance-futures","BNBUSDT",1740684412654,[[605.88,21.16],[605.85,4.19],[605.84,5.03],[605.83,7.65],[605.82,15.27]],[[605.89,6.52],[605.92,0.01],[605.93,2.04],[605.94,3.4],[605.96,1.29]]]
["binance-futures","BNBUSDT",1740684455779,[[605.91,12.4],[605.9,3.01],[605.89,5.29],[605.88,10.29],[605.87,5.29]],[[605.92,6.9],[605.93,2.09],[605.94,5.5],[605.95,1.55],[605.96,5.99]]]
["binance-futures","BNBUSDT",1740684482046,[[606.34,13.21],[606.33,6.89],[606.32,5.18],[606.31,0.66],[606.3,7.11]],[[606.35,13.21],[606.37,6.84],[606.38,1.98],[606.39,7.39],[606.4,6.48]]]
["binance-futures","BNBUSDT",1740684547806,[[606.04,3.46],[606.03,4.89],[606.02,4.15],[606.01,4.88],[606.0,15.16]],[[606.05,13.6],[606.06,6.68],[606.07,8.7],[606.08,5.83],[606.09,6.63]]]
["binance-futures","BNBUSDT",1740684594407,[[605.8,24.78],[605.79,12.58],[605.78,11.36],[605.77,5.31],[605.76,6.75]],[[605.81,0.79],[605.82,1.51],[605.83,2.69],[605.84,1.26],[605.85,6.59]]]
["binance-futures","BNBUSDT",1740684637094,[[605.49,47.64],[605.45,2.11],[605.44,5.82],[605.43,11.94],[605.42,5.89]],[[605.5,32.56],[605.51,0.24],[605.52,16.59],[605.53,7.11],[605.54,2.48]]]
["binance-futures","BNBUSDT",1740684673513,[[604.86,4.49],[604.84,1.45],[604.83,1.74],[604.82,5.53],[604.81,4.68]],[[604.87,15.13],[604.88,5.88],[604.89,6.58],[604.9,6.59],[604.91,6.59]]]
["binance-futures","BNBUSDT",1740684698655,[[605.01,8.59],[605.0,1.07],[604.97,5.72],[604.96,3.99],[604.93,9.32]],[[605.02,22.18],[605.04,0.66],[605.05,0.66],[605.06,5.2],[605.07,1.98]]]
["binance-futures","BNBUSDT",1740684753154,[[604.54,6.29],[604.52,4.38],[604.51,4.67],[604.5,4.19],[604.49,6.66]],[[604.55,12.98],[604.56,3.1],[604.57,5.62],[604.58,1.07],[604.59,3.76]]]
["binance-futures","BNBUSDT",1740684789588,[[603.61,7.35],[603.57,6.55],[603.56,9.26],[603.55,5.9],[603.54,10.4]],[[603.62,13.57],[603.63,7.96],[603.64,5.73],[603.65,8.95],[603.66,6.09]]]
["binance-futures","BNBUSDT",1740684826864,[[603.22,15.54],[603.21,2.67],[603.19,2.11],[603.18,2.76],[603.16,11.5]],[[603.23,14.64],[603.24,5.62],[603.25,7.15],[603.26,12.36],[603.28,4.75]]]
["binance-futures","BNBUSDT",1740684864657,[[602.73,19.64],[602.72,1.44],[602.71,2.41],[602.7,2.05],[602.69,4.57]],[[602.74,46.17],[602.75,0.16],[602.76,3.34],[602.77,3.29],[602.78,5.38]]]
["binance-futures","BNBUSDT",1740684870571,[[602.96,0.56],[602.94,0.16],[602.93,0.01],[602.92,1.38],[602.9,3.37]],[[602.97,40.12],[602.98,14.68],[602.99,7.65],[603.0,12.43],[603.01,18.72]]]
["binance-futures","BNBUSDT",1740684936777,[[603.61,9.36],[603.6,0.67],[603.58,2.2],[603.57,7.81],[603.55,4.67]],[[603.62,7.04],[603.63,5.33],[603.64,7.73],[603.65,5.23],[603.66,3.83]]]
["binance-futures","BNBUSDT",1740684975037,[[603.11,0.01],[603.1,0.02],[603.09,1.21],[603.08,2.14],[603.07,1.52]],[[603.14,1.74],[603.15,8.85],[603.16,1.75],[603.17,7.19],[603.18,8.3]]]
["binance-futures","BNBUSDT",1740685015012,[[602.88,0.82],[602.87,3.32],[602.85,6.79],[602.84,1.05],[602.82,3.4]],[[602.89,14.36],[602.9,3.06],[602.91,4.02],[602.92,7.36],[602.94,15.09]]]
["binance-futures","BNBUSDT",1740685016232,[[602.88,15.0],[602.86,5.07],[602.85,6.38],[602.84,1.05],[602.83,9.44]],[[602.89,5.83],[602.9,0.16],[602.92,6.31],[602.94,2.35],[602.95,4.84]]]
["binance-futures","BNBUSDT",1740685053859,[[602.89,24.44],[602.88,1.71],[602.87,8.87],[602.86,19.62],[602.85,10.28]],[[602.9,6.06],[602.94,6.95],[602.95,5.85],[602.96,5.39],[602.97,7.35]]]
["binance-futures","BNBUSDT",1740685093497,[[603.23,9.14],[603.22,6.37],[603.21,4.2],[603.2,5.24],[603.19,5.04]],[[603.24,5.79],[603.25,0.66],[603.26,1.04],[603.27,2.61],[603.28,5.07]]]
["binance-futures","BNBUSDT",1740685135328,[[603.16,17.46],[603.15,1.73],[603.14,1.02],[603.13,4.73],[603.12,5.77]],[[603.17,9.2],[603.21,6.03],[603.22,4.39],[603.23,5.17],[603.27,2.91]]]
["binance-futures","BNBUSDT",1740685173386,[[603.28,0.08],[603.25,0.02],[603.24,1.7],[603.23,0.03],[603.21,1.03]],[[603.29,23.07],[603.3,25.35],[603.31,9.81],[603.32,11.1],[603.33,9.24]]]
["binance-futures","BNBUSDT",1740685213283,[[603.26,9.52],[603.25,5.53],[603.24,6.97],[603.22,1.01],[603.2,8.25]],[[603.27,24.7],[603.28,13.32],[603.29,5.09],[603.3,79.85],[603.31,0.66]]]
["binance-futures","BNBUSDT",1740685259318,[[603.03,2.18],[603.02,3.38],[603.01,4.01],[603.0,10.98],[602.99,6.32]],[[603.04,8.9],[603.05,0.03],[603.06,3.86],[603.07,5.16],[603.08,9.6]]]
["binance-futures","BNBUSDT",1740685316178,[[602.91,30.87],[602.9,10.39],[602.89,0.66],[602.88,2.96],[602.87,4.13]],[[602.92,4.81],[602.94,0.41],[602.95,2.58],[602.97,0.01],[602.98,0.85]]]
["binance-futures","BNBUSDT",1740685336283,[[603.04,1.62],[602.99,0.04],[602.98,1.1],[602.97,7.35],[602.93,3.36]],[[603.05,25.69],[603.06,11.42],[603.07,6.7],[603.08,5.27],[603.09,5.75]]]
["binance-futures","BNBUSDT",1740685375877,[[602.44,11.87],[602.43,79.37],[602.42,1.32],[602.41,2.49],[602.4,13.05]],[[602.45,6.34],[602.49,2.29],[602.5,14.25],[602.51,0.24],[602.52,2.46]]]
["binance-futures","BNBUSDT",1740685417517,[[602.69,0.61],[602.67,4.05],[602.65,7.38],[602.62,10.42],[602.6,8.93]],[[602.7,15.21],[602.71,6.72],[602.74,0.01],[602.75,7.74],[602.76,3.84]]]
["binance-futures","BNBUSDT",1740685456016,[[602.88,33.49],[602.87,4.46],[602.86,1.0],[602.85,3.03],[602.84,3.76]],[[602.89,14.28],[602.92,0.01],[602.94,8.86],[602.97,3.04],[602.98,8.54]]]
["binance-futures","BNBUSDT",1740685480476,[[603.27,6.29],[603.25,0.67],[603.24,5.08],[603.23,7.91],[603.22,7.7]],[[603.28,9.8],[603.3,0.69],[603.31,0.67],[603.35,4.03],[603.36,2.56]]]
["binance-futures","BNBUSDT",1740685535907,[[604.19,10.7],[604.18,4.29],[604.17,2.01],[604.16,5.01],[604.15,6.59]],[[604.2,20.09],[604.21,0.25],[604.24,1.58],[604.25,0.7],[604.26,4.43]]]
["binance-futures","BNBUSDT",1740685574362,[[604.41,17.47],[604.39,4.95],[604.38,8.07],[604.37,1.4],[604.36,4.96]],[[604.42,2.48],[604.43,1.31],[604.44,1.22],[604.46,1.72],[604.47,0.22]]]
["binance-futures","BNBUSDT",1740685611413,[[604.04,36.52],[604.03,15.12],[604.02,8.42],[604.01,4.51],[604.0,4.27]],[[604.05,14.85],[604.14,0.7],[604.15,0.68],[604.16,0.02],[604.17,9.05]]]
["binance-futures","BNBUSDT",1740685651964,[[604.52,5.06],[604.51,3.53],[604.5,7.55],[604.49,4.38],[604.48,10.54]],[[604.53,5.92],[604.57,4.82],[604.58,4.65],[604.59,0.03],[604.62,3.39]]]
["binance-futures","BNBUSDT",1740685694072,[[603.81,70.98],[603.8,13.26],[603.79,8.42],[603.78,11.53],[603.77,14.12]],[[603.85,0.01],[603.86,0.02],[603.87,0.18],[603.88,2.42],[603.96,12.76]]]
["binance-futures","BNBUSDT",1740685730971,[[603.45,31.26],[603.44,6.02],[603.43,19.05],[603.42,19.08],[603.41,16.51]],[[603.46,1.32],[603.48,2.16],[603.49,0.54],[603.5,3.97],[603.52,3.98]]]
["binance-futures","BNBUSDT",1740685772701,[[604.0,18.52],[603.99,4.52],[603.98,8.46],[603.97,13.83],[603.96,10.17]],[[604.01,3.57],[604.02,1.11],[604.03,0.66],[604.04,1.09],[604.05,1.17]]]
["binance-futures","BNBUSDT",1740685811878,[[603.42,4.99],[603.39,2.42],[603.38,5.9],[603.37,6.13],[603.36,8.09]],[[603.43,21.72],[603.44,0.5],[603.45,2.03],[603.46,16.39],[603.47,3.6]]]
["binance-futures","BNBUSDT",1740685850239,[[602.43,0.94],[602.42,0.95],[602.41,2.6],[602.4,2.99],[602.38,2.99]],[[602.44,14.04],[602.45,18.06],[602.46,8.28],[602.47,4.44],[602.48,8.56]]]
["binance-futures","BNBUSDT",1740685872100,[[602.83,1.44],[602.82,1.06],[602.81,0.01],[602.8,1.19],[602.79,2.87]],[[602.84,20.44],[602.85,6.14],[602.86,5.22],[602.87,4.08],[602.88,6.68]]]
["binance-futures","BNBUSDT",1740685932437,[[604.31,29.77],[604.3,21.13],[604.29,17.15],[604.28,1.36],[604.27,15.64]],[[604.32,0.65],[604.33,0.11],[604.34,0.09],[604.35,0.02],[604.37,0.04]]]
["binance-futures","BNBUSDT",1740685974323,[[604.21,26.78],[604.2,3.97],[604.19,8.35],[604.18,7.2],[604.17,5.48]],[[604.22,6.5],[604.23,3.81],[604.24,3.82],[604.25,5.37],[604.26,0.81]]]
["binance-futures","BNBUSDT",1740686020355,[[603.78,1.06],[603.74,6.97],[603.73,7.68],[603.7,12.61],[603.69,7.06]],[[603.79,26.85],[603.8,3.9],[603.81,5.97],[603.82,5.86],[603.83,7.35]]]
["binance-futures","BNBUSDT",1740686021949,[[603.78,1.08],[603.74,6.97],[603.73,7.68],[603.71,0.04],[603.69,7.06]],[[603.79,26.61],[603.8,0.26],[603.81,2.8],[603.83,2.29],[603.9,5.07]]]
["binance-futures","BNBUSDT",1740686066554,[[604.08,26.54],[604.07,4.02],[604.06,7.33],[604.05,11.56],[604.04,2.22]],[[604.09,2.82],[604.11,0.01],[604.12,0.01],[604.13,1.99],[604.16,3.36]]]
["binance-futures","BNBUSDT",1740686110959,[[604.63,1.37],[604.59,3.95],[604.58,6.46],[604.57,7.09],[604.56,13.55]],[[604.64,37.93],[604.65,0.01],[604.66,0.36],[604.67,0.88],[604.68,3.67]]]
["binance-futures","BNBUSDT",1740686155214,[[604.71,9.79],[604.7,0.41],[604.68,2.66],[604.67,6.46],[604.65,5.49]],[[604.72,12.95],[604.73,0.04],[604.74,1.77],[604.75,0.66],[604.76,1.45]]]
["binance-futures","BNBUSDT",1740686198219,[[605.1,7.52],[605.09,6.77],[605.08,5.59],[605.07,9.89],[605.05,12.29]],[[605.11,7.52],[605.12,6.87],[605.15,0.45],[605.16,1.49],[605.17,0.66]]]
["binance-futures","BNBUSDT",1740686240356,[[604.96,2.65],[604.95,0.01],[604.94,0.01],[604.93,0.39],[604.92,0.66]],[[604.97,19.84],[604.98,15.27],[604.99,6.99],[605.0,7.18],[605.01,11.79]]]
["binance-futures","BNBUSDT",1740686308105,[[605.26,7.96],[605.25,10.24],[605.24,1.54],[605.23,0.66],[605.22,10.22]],[[605.27,8.37],[605.28,0.01],[605.29,2.15],[605.3,0.1],[605.32,1.01]]]
["binance-futures","BNBUSDT",1740686331415,[[605.13,26.69],[605.12,12.81],[605.11,0.66],[605.1,4.62],[605.09,4.0]],[[605.14,9.19],[605.15,0.03],[605.16,3.46],[605.17,0.66],[605.18,3.82]]]
["binance-futures","BNBUSDT",1740686374543,[[604.7,17.09],[604.69,4.67],[604.68,12.39],[604.66,2.73]],[[604.71,0.57],[604.76,0.01],[604.77,1.32],[604.8,1.62],[604.81,3.88]]]
["binance-futures","BNBUSDT",1740686419331,[[604.37,5.59],[604.36,1.38],[604.35,0.79],[604.34,0.07],[604.33,0.77]],[[604.38,17.58],[604.39,0.67],[604.4,5.96],[604.41,3.3],[604.42,18.3]]]
["binance-futures","BNBUSDT",1740686463018,[[604.32,3.72],[604.29,3.88],[604.28,4.15],[604.27,18.15],[604.26,5.48]],[[604.33,28.2],[604.34,2.5],[604.35,4.51],[604.36,4.51],[604.37,9.59]]]
["binance-futures","BNBUSDT",1740686501827,[[603.64,66.74],[603.63,1.44],[603.62,1.06],[603.61,34.34],[603.6,33.54]],[[603.65,0.01],[603.66,3.81],[603.67,0.02],[603.68,0.02],[603.7,3.47]]]
["binance-futures","BNBUSDT",1740686538376,[[603.47,11.11],[603.46,4.38],[603.45,7.1],[603.44,2.15],[603.43,4.67]],[[603.48,7.96],[603.5,0.04],[603.51,3.44],[603.52,5.12],[603.56,8.76]]]
["binance-futures","BNBUSDT",1740686579435,[[602.77,12.67],[602.76,1.06],[602.75,0.04],[602.74,0.03],[602.73,4.09]],[[602.78,14.73],[602.8,1.22],[602.82,5.9],[602.83,0.67],[602.85,2.66]]]
["binance-futures","BNBUSDT",1740686617873,[[602.89,42.68],[602.88,4.8],[602.86,6.12],[602.85,12.14],[602.83,7.34]],[[602.9,3.7],[602.94,1.85],[602.97,4.05],[602.98,1.75],[603.02,4.24]]]
["binance-futures","BNBUSDT",1740686655866,[[602.8,23.5],[602.79,14.61],[602.78,37.3],[602.77,0.66],[602.76,7.83]],[[602.81,4.78],[602.82,3.19],[602.83,8.9],[602.9,2.39],[602.91,6.17]]]
["binance-futures","BNBUSDT",1740686697418,[[603.14,12.75],[603.13,0.67],[603.12,3.82],[603.11,3.32],[603.1,5.34]],[[603.15,24.13],[603.18,0.38],[603.19,0.64],[603.2,2.24],[603.21,0.33]]]
["binance-futures","BNBUSDT",1740686713927,[[602.53,8.52],[602.52,7.14],[602.51,17.56],[602.5,74.32],[602.48,0.65]],[[602.54,20.1],[602.55,4.34],[602.56,7.8],[602.57,13.7],[602.58,9.57]]]
["binance-futures","BNBUSDT",1740686771128,[[601.99,8.43],[601.98,5.57],[601.97,2.93],[601.96,0.06],[601.95,8.83]],[[602.0,5.49],[602.02,1.19],[602.03,21.86],[602.04,2.71],[602.05,0.74]]]
["binance-futures","BNBUSDT",1740686808565,[[602.03,16.07],[602.02,3.94],[602.01,1.06],[602.0,5.34],[601.99,7.4]],[[602.04,20.07],[602.05,1.85],[602.06,4.6],[602.07,9.23],[602.08,10.71]]]
["binance-futures","BNBUSDT",1740686847904,[[602.11,12.35],[602.1,3.38],[602.08,2.96],[602.07,4.05],[602.06,14.01]],[[602.12,6.24],[602.13,4.31],[602.14,5.49],[602.15,4.32],[602.16,7.5]]]
["binance-futures","BNBUSDT",1740686887302,[[602.15,0.18],[602.13,0.11],[602.11,0.68],[602.1,1.84],[602.08,0.18]],[[602.16,19.33],[602.17,7.16],[602.18,8.8],[602.19,7.75],[602.2,7.14]]]
["binance-futures","BNBUSDT",1740686925832,[[601.66,6.4],[601.65,0.11],[601.64,2.83],[601.63,1.78],[601.62,0.69]],[[601.67,19.14],[601.68,11.85],[601.69,13.19],[601.7,37.75],[601.71,8.77]]]
["binance-futures","BNBUSDT",1740686969457,[[601.12,16.34],[601.11,0.94],[601.1,2.45],[601.09,1.12],[601.08,3.54]],[[601.13,32.7],[601.14,8.43],[601.15,5.66],[601.16,1.01],[601.17,7.57]]]
["binance-futures","BNBUSDT",1740687009219,[[600.92,21.75],[600.91,0.71],[600.9,1.44],[600.89,3.42],[600.88,15.61]],[[600.93,28.71],[600.94,5.88],[600.95,10.9],[600.96,5.9],[600.97,13.81]]]
["binance-futures","BNBUSDT",1740687048341,[[600.75,4.12],[600.73,0.34],[600.71,0.01],[600.69,1.67]],[[600.76,16.68],[600.77,48.23],[600.78,312.52],[600.79,13.64],[600.8,1.76]]]
["binance-futures","BNBUSDT",1740687049565,[[600.68,0.34],[600.66,0.36],[600.64,0.02],[600.63,1.88],[600.62,4.49]],[[600.69,39.83],[600.7,11.17],[600.71,7.49],[600.72,21.82],[600.73,9.78]]]
["binance-futures","BNBUSDT",1740687105291,[[600.54,12.29],[600.53,4.32],[600.52,16.71],[600.51,5.91],[600.5,2.17]],[[600.55,0.36],[600.58,1.41],[600.6,2.07],[600.7,5.04],[600.81,4.92]]]
["binance-futures","BNBUSDT",1740687128848,[[599.68,2.0],[599.67,0.47],[599.66,0.72],[599.65,0.96],[599.64,1.64]],[[599.69,48.24],[599.7,7.58],[599.71,17.9],[599.72,7.82],[599.73,4.83]]]
["binance-futures","BNBUSDT",1740687164081,[[599.59,27.49],[599.58,6.85],[599.57,5.04],[599.56,9.15],[599.55,6.99]],[[599.6,0.22],[599.62,0.02],[599.64,0.41],[599.65,0.67],[599.66,3.48]]]
["binance-futures","BNBUSDT",1740687204072,[[600.34,75.14],[600.33,11.27],[600.32,1.24],[600.31,2.32],[600.3,6.3]],[[600.35,0.38],[600.36,0.02],[600.38,0.04],[600.39,0.83],[600.41,0.08]]]
["binance-futures","BNBUSDT",1740687243864,[[599.93,0.12],[599.91,0.03],[599.89,0.02],[599.88,1.82],[599.87,4.05]],[[599.94,54.0],[599.95,7.01],[599.96,19.47],[599.98,9.38],[600.0,3.74]]]
["binance-futures","BNBUSDT",1740687281400,[[600.02,9.6],[600.01,0.67],[600.0,1.73],[599.99,4.34],[599.98,1.06]],[[600.03,0.37],[600.05,0.9],[600.06,0.03],[600.07,0.12],[600.08,1.08]]]
["binance-futures","BNBUSDT",1740687322910,[[599.88,0.05],[599.87,0.02],[599.86,0.01],[599.85,0.04],[599.84,1.2]],[[599.89,46.27],[599.9,0.2],[599.91,4.51],[599.92,9.36],[599.93,1.37]]]
["binance-futures","BNBUSDT",1740687362400,[[599.47,0.2],[599.46,0.04],[599.45,0.06],[599.43,0.13],[599.42,0.02]],[[599.48,30.99],[599.49,0.48],[599.51,39.75],[599.52,6.69],[599.53,8.95]]]
["binance-futures","BNBUSDT",1740687400963,[[599.42,0.03],[599.4,1.86],[599.39,0.01],[599.38,0.02]],[[599.45,23.22],[599.46,5.87],[599.47,9.33],[599.48,10.32],[599.49,4.87]]]
["binance-futures","BNBUSDT",1740687437285,[[599.48,7.03],[599.43,0.02],[599.42,0.01],[599.41,0.69],[599.38,1.05]],[[599.49,17.17],[599.5,1.07],[599.52,5.77],[599.53,1.67],[599.54,5.66]]]
["binance-futures","BNBUSDT",1740687492177,[[599.46,0.75],[599.44,1.84],[599.43,0.02],[599.42,3.64],[599.41,17.58]],[[599.47,30.9],[599.48,7.11],[599.49,0.04],[599.5,11.14],[599.51,11.03]]]
["binance-futures","BNBUSDT",1740687515341,[[599.58,15.53],[599.57,2.18],[599.56,5.35],[599.55,15.61],[599.54,4.11]],[[599.59,1.4],[599.61,4.29],[599.62,3.17],[599.64,1.84],[599.65,8.74]]]
["binance-futures","BNBUSDT",1740687555394,[[598.99,17.47],[598.98,7.27],[598.97,1.87],[598.96,12.4],[598.95,0.05]],[[599.0,6.27],[599.02,1.14],[599.03,1.0],[599.04,2.13],[599.05,4.05]]]
["binance-futures","BNBUSDT",1740687595643,[[599.21,35.31],[599.2,8.56],[599.19,1.74],[599.18,4.25],[599.17,5.49]],[[599.22,10.0],[599.23,0.01],[599.25,0.02],[599.26,0.02],[599.27,0.01]]]
["binance-futures","BNBUSDT",1740687631139,[[597.9,9.91],[597.89,2.15],[597.88,7.43],[597.87,5.25],[597.86,6.56]],[[597.91,6.53],[597.92,1.09],[597.94,5.14],[597.95,0.03],[597.96,15.73]]]
["binance-futures","BNBUSDT",1740687668104,[],[[598.23,11.37],[598.24,16.19],[598.25,4.2],[598.26,7.09],[598.27,5.55]]]
["binance-futures","BNBUSDT",1740687697396,[[598.61,8.66],[598.58,4.08],[598.57,0.67],[598.56,1.72],[598.55,4.06]],[[598.62,10.99],[598.63,4.11],[598.64,8.48],[598.65,3.46],[598.66,9.06]]]
["binance-futures","BNBUSDT",1740687740144,[[598.39,10.58],[598.38,4.98],[598.36,5.02],[598.35,1.74],[598.33,4.74]],[[598.4,8.19],[598.43,2.2],[598.44,2.98],[598.45,0.67],[598.46,4.05]]]
["binance-futures","BNBUSDT",1740687777590,[[599.73,19.66],[599.72,0.92],[599.71,0.67],[599.7,7.63],[599.69,7.13]],[[599.74,2.16],[599.75,0.07],[599.76,0.18],[599.78,0.98],[599.8,1.41]]]
["binance-futures","BNBUSDT",1740687816138,[[599.13,3.33],[599.12,0.97],[599.11,0.67],[599.1,5.7],[599.08,0.99]],[[599.14,7.28],[599.15,0.16],[599.16,4.24],[599.17,7.45],[599.18,23.8]]]
["binance-futures","BNBUSDT",1740687854831,[[599.05,1.3],[599.02,0.02],[599.01,0.03],[599.0,0.92],[598.98,3.33]],[[599.06,21.01],[599.08,6.88],[599.09,22.7],[599.1,4.27],[599.11,9.81]]]
["binance-futures","BNBUSDT",1740687867655,[[598.89,3.13],[598.88,0.88],[598.86,4.71],[598.85,0.11],[598.81,0.69]],[[598.9,11.05],[598.91,1.12],[598.92,5.51],[598.93,5.35],[598.94,32.13]]]
["binance-futures","BNBUSDT",1740687934147,[[598.71,1.79],[598.7,2.25],[598.69,13.64],[598.68,0.01],[598.66,1.58]],[[598.72,12.53],[598.73,2.8],[598.74,7.51],[598.75,17.92],[598.76,11.94]]]
["binance-futures","BNBUSDT",1740687974935,[[599.12,21.68],[599.11,5.99],[599.1,1.73],[599.09,1.84],[599.08,2.01]],[[599.13,4.55],[599.14,0.01],[599.15,0.72],[599.16,1.92],[599.17,4.86]]]
["binance-futures","BNBUSDT",1740688017155,[[598.86,0.02],[598.84,0.03],[598.83,0.05]],[[598.87,66.54],[598.88,9.73],[598.89,3.66],[598.9,1.76],[598.91,10.9]]]
["binance-futures","BNBUSDT",1740688018245,[[598.79,0.02],[598.78,0.86],[598.77,0.35],[598.72,0.02],[598.71,2.85]],[[598.8,61.85],[598.81,20.38],[598.82,4.26],[598.83,6.55],[598.84,13.22]]]
["binance-futures","BNBUSDT",1740688090221,[[599.0,0.54],[598.99,0.52],[598.98,0.03],[598.97,0.09],[598.95,0.02]],[[599.01,7.78],[599.02,74.54],[599.03,7.54],[599.04,15.7],[599.05,13.58]]]
["binance-futures","BNBUSDT",1740688098628,[[598.51,8.48],[598.5,2.09],[598.49,0.07],[598.48,5.56],[598.46,5.31]],[[598.52,5.47],[598.53,0.32],[598.54,2.28],[598.55,3.22],[598.56,23.34]]]
["binance-futures","BNBUSDT",1740688139674,[[598.47,5.65],[598.45,4.01],[598.44,4.72],[598.43,2.79],[598.38,10.56]],[[598.48,6.54],[598.51,4.78],[598.52,19.13],[598.54,2.14],[598.55,3.52]]]
["binance-futures","BNBUSDT",1740688181152,[[598.62,5.98],[598.6,2.68],[598.58,3.13],[598.57,3.44]],[[598.63,8.62],[598.64,2.0],[598.65,0.36],[598.66,4.07],[598.67,4.44]]]
["binance-futures","BNBUSDT",1740688222073,[[599.47,31.42],[599.46,10.01],[599.45,7.19],[599.44,8.92],[599.43,13.36]],[[599.48,0.03],[599.49,0.58],[599.5,0.28],[599.51,2.59],[599.52,0.68]]]
["binance-futures","BNBUSDT",1740688269053,[[598.6,1.37],[598.57,0.02],[598.55,4.07],[598.54,5.22],[598.53,1.8]],[[598.61,51.51],[598.62,0.67],[598.63,0.67],[598.64,3.0],[598.65,1.88]]]
["binance-futures","BNBUSDT",1740688294657,[[598.67,80.18],[598.66,14.09],[598.65,0.2],[598.64,5.91],[598.63,10.42]],[[598.68,0.02],[598.7,0.03],[598.72,0.02],[598.74,0.04],[598.75,3.37]]]
["binance-futures","BNBUSDT",1740688332353,[[598.75,3.75],[598.74,1.77],[598.72,5.14],[598.71,4.86],[598.69,4.94]],[[598.76,14.39],[598.78,0.04],[598.79,0.02],[598.8,6.59],[598.81,8.1]]]
["binance-futures","BNBUSDT",1740688368424,[[599.11,5.27],[599.1,0.02],[599.08,5.16],[599.06,5.17],[599.04,1.82]],[[599.12,23.42],[599.13,0.32],[599.14,2.94],[599.15,4.51],[599.16,1.24]]]
["binance-futures","BNBUSDT",1740688406377,[[599.48,3.18],[599.46,3.26],[599.45,2.79],[599.44,3.97],[599.43,8.25]],[[599.49,9.02],[599.5,0.3],[599.51,3.13],[599.53,3.04],[599.54,16.71]]]
["binance-futures","BNBUSDT",1740688437118,[[599.51,7.07],[599.5,1.21],[599.49,1.8],[599.48,5.1],[599.47,0.67]],[[599.52,9.79],[599.54,0.02],[599.55,6.7],[599.56,6.61],[599.58,7.72]]]
["binance-futures","BNBUSDT",1740688483954,[[599.37,0.02],[599.35,0.17],[599.33,0.09],[599.32,1.33],[599.31,4.29]],[[599.38,6.96],[599.39,4.04],[599.4,9.74],[599.41,4.41],[599.42,6.96]]]
["binance-futures","BNBUSDT",1740688522036,[[599.89,0.02],[599.88,0.04],[599.87,0.2],[599.85,0.05]],[[599.9,40.79],[599.91,10.88],[599.92,3.69],[599.93,10.9],[599.94,15.65]]]
["binance-futures","BNBUSDT",1740688564087,[[600.01,22.32],[600.0,0.67],[599.99,13.66],[599.98,7.91],[599.97,11.99]],[[600.02,1.38],[600.03,9.68],[600.04,3.27],[600.05,0.02],[600.06,0.01]]]
["binance-futures","BNBUSDT",1740688604551,[[599.38,15.04],[599.36,1.05],[599.35,4.8],[599.34,1.72],[599.33,1.97]],[[599.39,0.83],[599.4,1.0],[599.43,6.24],[599.45,4.06],[599.46,7.01]]]
["binance-futures","BNBUSDT",1740688654750,[[599.8,10.92],[599.78,1.02],[599.77,1.86],[599.76,9.23],[599.75,0.02]],[[599.81,12.32],[599.82,0.67],[599.83,1.53],[599.84,2.6],[599.85,2.12]]]
["binance-futures","BNBUSDT",1740688686264,[[599.88,23.78],[599.86,0.17],[599.85,4.05],[599.83,8.58],[599.82,6.64]],[[599.89,3.45],[599.92,0.1],[599.93,1.21],[599.94,5.12],[599.95,3.37]]]
["binance-futures","BNBUSDT",1740688724130,[[600.07,13.92],[600.06,1.8],[600.05,0.29],[600.04,1.13],[600.03,4.03]],[[600.08,3.26],[600.09,0.32],[600.1,0.87],[600.11,0.08],[600.12,4.31]]]
["binance-futures","BNBUSDT",1740688763111,[[599.19,7.74],[599.15,4.08],[599.14,13.31],[599.12,0.02],[599.1,10.21]],[[599.2,5.94],[599.22,1.02],[599.23,4.04],[599.24,8.87],[599.25,5.13]]]
["binance-futures","BNBUSDT",1740688803384,[[599.82,13.33],[599.81,0.17],[599.8,1.12],[599.79,4.04],[599.78,1.14]],[[599.83,16.8],[599.86,0.85],[599.88,4.63],[599.89,7.78],[599.94,5.86]]]
["binance-futures","BNBUSDT",1740688835019,[[599.82,1.67],[599.8,0.04],[599.79,1.78],[599.76,0.7],[599.75,2.02]],[[599.83,16.22],[599.84,1.18],[599.85,2.45],[599.86,4.64],[599.87,1.9]]]
["binance-futures","BNBUSDT",1740688879755,[[599.75,40.22],[599.74,0.16],[599.73,15.6],[599.72,30.08],[599.71,12.07]],[[599.76,0.23],[599.77,0.02],[599.79,9.45],[599.8,3.29],[599.81,0.02]]]
["binance-futures","BNBUSDT",1740688921695,[[599.54,4.64],[599.53,0.67],[599.52,1.96],[599.51,4.05],[599.5,8.99]],[[599.55,2.47],[599.56,1.29],[599.58,9.11],[599.59,4.27],[599.6,5.88]]]
["binance-futures","BNBUSDT",1740688961105,[[600.0,8.5],[599.99,0.01],[599.98,2.87],[599.97,2.24],[599.96,6.07]],[[600.01,3.81],[600.03,1.68],[600.04,8.33],[600.06,4.24],[600.08,11.48]]]
["binance-futures","BNBUSDT",1740689004918,[[599.78,12.66],[599.77,5.27],[599.76,8.01],[599.75,0.1],[599.73,8.06]],[[599.79,10.94],[599.8,20.61],[599.82,2.99],[599.85,8.27],[599.87,3.08]]]
["binance-futures","BNBUSDT",1740689006359,[[599.78,34.92],[599.77,3.91],[599.76,7.99],[599.75,5.22],[599.74,0.02]],[[599.79,10.2],[599.8,23.94],[599.82,1.83],[599.85,4.68],[599.87,3.08]]]
["binance-futures","BNBUSDT",1740689053222,[[600.31,14.6],[600.3,3.63],[600.29,5.96],[600.28,1.27],[600.27,4.06]],[[600.32,4.25],[600.36,3.09],[600.38,4.97],[600.44,9.9],[600.69,7.98]]]
["binance-futures","BNBUSDT",1740689087315,[[599.99,22.45],[599.97,7.19],[599.96,4.0],[599.95,5.25],[599.94,9.46]],[[600.0,6.25],[600.03,4.03],[600.04,2.87],[600.05,4.03],[600.06,6.27]]]
["binance-futures","BNBUSDT",1740689126379,[[600.17,1.31],[600.16,0.16],[600.14,1.15],[600.13,0.07],[600.12,3.5]],[[600.18,10.49],[600.19,0.69],[600.2,0.04],[600.21,2.18],[600.22,4.03]]]
["binance-futures","BNBUSDT",1740689164047,[[599.35,19.73],[599.34,47.75],[599.33,10.86],[599.32,9.57],[599.3,2.15]],[[599.36,0.14],[599.37,1.0],[599.38,1.4],[599.4,1.15],[599.41,0.01]]]
["binance-futures","BNBUSDT",1740689199772,[[599.99,8.08],[599.98,1.2],[599.97,1.69],[599.96,1.2],[599.95,7.86]],[[600.0,14.26],[600.01,0.67],[600.02,2.95],[600.03,4.07],[600.04,2.9]]]
["binance-futures","BNBUSDT",1740689261248,[[597.78,21.9],[597.77,4.13],[597.76,4.27],[597.75,8.89],[597.74,1.68]],[[597.79,1.34],[597.82,2.51],[597.84,2.0],[597.85,3.82],[597.91,7.22]]]
["binance-futures","BNBUSDT",1740689272353,[[597.86,6.73],[597.85,0.67],[597.84,3.5],[597.82,1.34],[597.81,2.16]],[[597.87,24.9],[597.88,3.67],[597.89,0.4],[597.9,4.27],[597.91,3.49]]]
["binance-futures","BNBUSDT",1740689306985,[[597.98,14.0],[597.97,0.67],[597.96,1.99],[597.94,1.31],[597.93,0.03]],[[597.99,7.66],[598.0,0.16],[598.02,1.31],[598.03,4.79],[598.04,3.94]]]
["binance-futures","BNBUSDT",1740689341368,[[598.08,45.04],[598.07,26.09],[598.06,1.4],[598.05,2.3],[598.04,1.24]],[[598.09,0.09],[598.12,0.01],[598.13,0.04],[598.14,3.37],[598.15,0.02]]]
["binance-futures","BNBUSDT",1740689375799,[[599.17,6.6],[599.14,0.12],[599.13,3.31]],[[599.18,9.6],[599.2,1.12],[599.21,0.12],[599.22,1.82],[599.25,9.31]]]
["binance-futures","BNBUSDT",1740689419026,[[599.18,2.4],[599.16,1.85],[599.15,4.06],[599.14,1.22]],[[599.19,12.29],[599.2,1.17],[599.21,4.94],[599.22,16.82],[599.23,6.52]]]
["binance-futures","BNBUSDT",1740689448133,[[599.63,8.12],[599.6,4.04],[599.59,0.29],[599.58,2.92],[599.57,4.06]],[[599.64,16.34],[599.65,0.67],[599.66,1.17],[599.67,3.86],[599.68,1.19]]]
["binance-futures","BNBUSDT",1740689484040,[[600.09,5.19],[600.08,3.4],[600.03,3.41],[600.01,0.67],[600.0,0.67]],[[600.1,14.07],[600.12,1.82],[600.13,4.73],[600.14,4.71],[600.15,1.91]]]
["binance-futures","BNBUSDT",1740689520668,[[600.71,46.89],[600.7,5.64],[600.69,2.45],[600.68,1.23],[600.66,2.29]],[[600.72,29.51],[600.73,0.2],[600.75,1.96],[600.78,6.57],[600.81,6.71]]]
["binance-futures","BNBUSDT",1740689556255,[[600.59,0.88],[600.57,1.26],[600.54,0.69],[600.53,3.34],[600.51,0.05]],[[600.6,63.22],[600.61,11.36],[600.62,7.07],[600.63,12.1],[600.64,1.29]]]
["binance-futures","BNBUSDT",1740689582470,[[601.14,9.0],[601.12,1.49],[601.1,1.51],[601.09,4.11],[601.08,5.61]],[[601.15,33.43],[601.16,0.01],[601.17,8.61],[601.18,6.47],[601.19,15.77]]]
["binance-futures","BNBUSDT",1740689631822,[[600.67,7.11],[600.66,3.2],[600.63,4.03],[600.62,1.24],[600.61,0.77]],[[600.68,2.1],[600.7,3.62],[600.71,3.57],[600.72,13.17],[600.78,10.66]]]
["binance-futures","BNBUSDT",1740689670768,[[600.9,10.03],[600.89,1.47],[600.88,0.04],[600.87,7.33],[600.86,3.77]],[[600.91,3.24],[600.92,1.15],[600.93,3.21],[600.94,4.75],[600.96,3.83]]]
["binance-futures","BNBUSDT",1740689707575,[[600.05,12.14],[600.02,1.21],[600.01,4.71],[600.0,5.08],[599.98,1.54]],[[600.06,1.19],[600.07,1.36],[600.08,1.21],[600.1,5.25],[600.11,5.33]]]
["binance-futures","BNBUSDT",1740689747622,[[599.68,4.42],[599.67,1.89],[599.64,9.48],[599.63,6.11],[599.62,1.47]],[[599.69,16.38],[599.7,10.28],[599.71,19.86],[599.72,4.01],[599.73,7.15]]]
["binance-futures","BNBUSDT",1740689756777,[[599.47,12.62],[599.46,6.66],[599.45,4.03],[599.44,5.35],[599.43,1.94]],[[599.48,7.28],[599.49,17.26],[599.5,0.08],[599.52,5.64],[599.53,5.13]]]
["binance-futures","BNBUSDT",1740689827820,[[598.63,25.77],[598.62,12.81],[598.61,6.56],[598.6,11.62],[598.59,16.85]],[[598.64,0.87],[598.65,0.01],[598.66,0.02],[598.67,0.16],[598.68,2.33]]]
["binance-futures","BNBUSDT",1740689867045,[[599.37,28.29],[599.36,11.2],[599.35,8.21],[599.34,9.53],[599.33,3.93]],[[599.38,0.84],[599.39,0.01],[599.4,0.04],[599.41,0.1],[599.42,0.02]]]
["binance-futures","BNBUSDT",1740689906679,[[599.71,15.79],[599.7,0.67],[599.69,1.5],[599.67,1.68],[599.66,11.77]],[[599.72,0.88],[599.74,0.05],[599.75,1.75],[599.76,0.74],[599.77,1.67]]]
["binance-futures","BNBUSDT",1740689949621,[[599.07,6.31],[599.04,0.01],[599.03,0.02],[599.02,4.66],[599.01,22.49]],[[599.08,63.63],[599.09,12.35],[599.1,0.85],[599.11,0.67],[599.12,1.39]]]
["binance-futures","BNBUSDT",1740689975059,[[598.92,10.21],[598.9,9.08],[598.89,0.04],[598.88,4.61],[598.87,9.73]],[[598.93,4.91],[598.95,3.8],[598.96,0.72],[598.98,6.67],[598.99,4.27]]]
["binance-futures","BNBUSDT",1740689988173,[[599.02,2.53],[599.01,4.06],[598.99,4.06],[598.98,5.44],[598.89,21.16]],[[599.03,8.01],[599.04,0.71],[599.05,0.68],[599.08,0.03],[599.1,2.88]]]
["binance-futures","BNBUSDT",1740690026189,[[599.63,5.47],[599.59,0.73],[599.56,1.86],[599.54,5.2],[599.53,4.01]],[[599.64,34.5],[599.65,11.53],[599.66,3.59],[599.67,7.82],[599.68,2.9]]]
["binance-futures","BNBUSDT",1740690063497,[[599.17,0.17],[599.14,0.21],[599.13,7.8],[599.12,0.02],[599.1,0.89]],[[599.18,31.51],[599.19,3.58],[599.22,0.72],[599.23,16.5],[599.24,8.83]]]
["binance-futures","BNBUSDT",1740690101197,[[599.39,11.57],[599.38,1.11],[599.36,4.96],[599.35,3.89]],[[599.4,1.56],[599.41,0.01],[599.45,0.01],[599.46,0.89],[600.22,16.73]]]
["binance-futures","BNBUSDT",1740690141011,[[599.02,74.74],[599.01,3.77],[599.0,7.43],[598.99,8.32],[598.98,10.65]],[[599.03,0.18],[599.05,0.08],[599.1,0.97],[599.11,0.83],[599.12,2.51]]]
["binance-futures","BNBUSDT",1740690185619,[[598.63,5.6],[598.62,11.03],[598.61,9.9],[598.6,10.0],[598.59,8.62]],[[598.64,0.72],[598.66,1.69],[598.67,0.5],[598.68,11.37],[598.69,7.26]]]
["binance-futures","BNBUSDT",1740690220302,[[598.43,0.18],[598.39,0.67],[598.38,0.69],[598.36,4.96]],[[598.44,20.62],[598.45,1.0],[598.46,6.73],[598.48,5.99],[598.49,12.53]]]
["binance-futures","BNBUSDT",1740690256095,[[597.07,34.94],[597.06,33.48],[597.04,3.01],[597.03,9.64],[597.02,4.87]],[[597.09,7.7],[597.1,2.59],[597.11,0.12],[597.12,0.74],[597.13,14.05]]]
["binance-futures","BNBUSDT",1740690291064,[[596.78,0.15],[596.77,0.05]],[[596.81,6.99],[596.82,9.9],[596.83,85.34],[596.84,9.46],[596.85,9.22]]]
["binance-futures","BNBUSDT",1740690326461,[[596.71,17.12],[596.7,12.01],[596.69,7.82],[596.67,10.99],[596.66,6.94]],[[596.72,139.34],[596.75,0.01],[596.76,1.35],[596.77,0.71],[596.78,4.74]]]
["binance-futures","BNBUSDT",1740690348259,[[595.92,11.91],[595.91,1.32],[595.9,0.33],[595.89,0.17],[595.88,3.79]],[[595.93,17.2],[595.94,5.79],[595.95,6.69],[595.96,18.46],[595.97,3.93]]]
["binance-futures","BNBUSDT",1740690395742,[[595.81,0.43],[595.79,1.0],[595.78,2.32],[595.77,0.03],[595.75,3.9]],[[595.84,21.5],[595.85,3.87],[595.86,4.24],[595.88,5.32],[595.89,5.95]]]
["binance-futures","BNBUSDT",1740690432931,[[596.27,0.88],[596.26,0.02],[596.24,12.02],[596.19,0.83],[596.18,0.02]],[[596.28,57.22],[596.29,11.28],[596.3,6.95],[596.31,6.41],[596.32,13.7]]]
["binance-futures","BNBUSDT",1740690469544,[[596.12,16.52],[596.11,10.75],[596.1,10.38],[596.08,8.58],[596.07,16.58]],[[596.13,6.05],[596.16,4.59],[596.17,4.54],[596.18,11.78],[596.19,74.61]]]
["binance-futures","BNBUSDT",1740690507374,[[596.93,14.23],[596.92,1.86],[596.91,6.18],[596.9,4.3],[596.89,3.85]],[[596.94,2.22],[596.97,0.01],[596.98,1.18],[597.03,0.01],[597.05,0.09]]]
["binance-futures","BNBUSDT",1740690549518,[[597.37,16.18],[597.36,3.94],[597.35,4.77],[597.34,7.24],[597.33,4.52]],[[597.38,0.87],[597.4,0.13],[597.41,0.05],[597.42,3.64],[597.43,2.72]]]
["binance-futures","BNBUSDT",1740690583009,[[597.84,16.26],[597.83,2.92],[597.82,4.77],[597.81,3.91],[597.8,1.1]],[[597.85,0.44],[597.87,0.01],[597.9,2.62],[597.91,4.88],[597.93,1.89]]]
["binance-futures","BNBUSDT",1740690621723,[[597.83,14.57],[597.82,5.02],[597.81,2.98],[597.8,4.18],[597.79,2.74]],[[597.84,12.94],[597.85,0.67],[597.86,1.25],[597.87,3.88],[597.88,1.25]]]
["binance-futures","BNBUSDT",1740690659503,[[598.28,13.57],[598.27,0.43],[598.26,1.89],[598.25,5.66],[598.24,1.27]],[[598.29,12.04],[598.31,3.87],[598.32,5.18],[598.33,9.49],[598.34,5.76]]]
["binance-futures","BNBUSDT",1740690700038,[[597.88,37.54],[597.87,1.7],[597.86,1.73],[597.85,7.87],[597.84,7.71]],[[597.89,3.44],[597.92,0.02],[597.94,3.86],[597.95,3.87],[597.96,1.96]]]
["binance-futures","BNBUSDT",1740690724400,[[597.45,0.02],[597.43,0.62],[597.41,0.15],[597.39,7.34],[597.38,0.01]],[[597.46,43.83],[597.47,10.56],[597.48,5.83],[597.49,11.52],[597.5,1.4]]]
["binance-futures","BNBUSDT",1740690782202,[[597.81,6.03],[597.8,1.14],[597.79,0.67],[597.78,5.67],[597.77,1.99]],[[597.82,8.03],[597.83,0.01],[597.84,1.14],[597.85,2.44],[597.86,5.0]]]
["binance-futures","BNBUSDT",1740690822476,[[598.12,10.18],[598.11,0.42],[598.1,8.34],[598.09,0.7],[598.08,3.98]],[[598.13,5.25],[598.16,1.19],[598.17,6.35],[598.18,7.71],[598.2,4.05]]]
["binance-futures","BNBUSDT",1740690866103,[[598.33,4.92],[598.32,3.22],[598.31,65.43],[598.3,21.97],[598.29,3.74]],[[598.34,0.02],[598.36,0.02],[598.38,0.07],[598.41,8.47],[598.43,16.8]]]
["binance-futures","BNBUSDT",1740690905737,[[598.84,4.8],[598.82,3.34],[598.81,0.69],[598.79,4.42],[598.78,6.98]],[[598.85,7.58],[598.87,3.93],[598.88,3.2],[598.89,6.41],[598.9,6.56]]]
["binance-futures","BNBUSDT",1740690930447,[[599.8,0.16],[599.79,0.02],[599.78,0.34],[599.77,17.88],[599.76,3.66]],[[599.81,31.13],[599.82,54.33],[599.83,0.74],[599.84,1.41],[599.85,3.87]]]
["binance-futures","BNBUSDT",1740690945318,[[599.65,7.69],[599.64,67.39],[599.62,0.02],[599.61,0.11]],[[599.66,13.0],[599.67,3.94],[599.68,5.08],[599.69,11.37],[599.7,5.25]]]
["binance-futures","BNBUSDT",1740690985258,[[600.26,8.64],[600.25,3.38],[600.24,4.0],[600.23,0.01],[600.22,6.17]],[[600.27,15.62],[600.28,4.43],[600.29,0.32],[600.3,2.95],[600.31,4.57]]]
["binance-futures","BNBUSDT",1740691024212,[[600.71,25.52],[600.7,11.62],[600.69,7.17],[600.68,8.63],[600.67,12.28]],[[600.72,0.03],[600.73,0.16],[600.74,0.06],[600.75,0.2],[600.77,1.1]]]
["binance-futures","BNBUSDT",1740691061724,[[601.55,8.93],[601.54,1.43],[601.53,2.37],[601.51,4.53],[601.5,4.06]],[[601.56,0.02],[601.58,4.56],[601.59,6.93],[601.6,3.9],[601.61,4.56]]]
["binance-futures","BNBUSDT",1740691101729,[[601.83,0.4],[601.81,0.43],[601.8,0.02],[601.78,0.1],[601.77,0.19]],[[601.84,58.48],[601.85,4.08],[601.86,9.75],[601.87,11.66],[601.88,6.29]]]
["binance-futures","BNBUSDT",1740691133876,[[602.22,10.12],[602.2,1.72],[602.19,0.28],[602.18,1.39],[602.17,0.7]],[[602.23,0.05],[602.24,4.0],[602.25,5.0],[602.26,4.8],[602.27,3.83]]]
["binance-futures","BNBUSDT",1740691170132,[[602.22,2.01],[602.19,3.83],[602.18,1.24],[602.17,0.67],[602.16,3.69]],[[602.23,7.33],[602.27,0.16],[602.28,2.38],[602.29,4.67],[602.3,4.54]]]
["binance-futures","BNBUSDT",1740691207434,[[601.64,12.13],[601.62,0.67],[601.61,1.82],[601.6,4.85],[601.52,8.04]],[[601.65,74.86],[601.67,0.05],[601.68,0.67],[601.69,0.67],[601.7,2.82]]]
["binance-futures","BNBUSDT",1740691244925,[[601.73,13.93],[601.72,1.27],[601.7,3.04],[601.69,4.5],[601.68,9.3]],[[601.74,1.03],[601.77,3.48],[601.78,3.52],[601.79,0.02],[601.8,6.83]]]
["binance-futures","BNBUSDT",1740691267943,[[601.66,9.27],[601.65,9.1],[601.64,1.64],[601.63,4.5],[601.62,6.7]],[[601.67,7.15],[601.69,0.06],[601.7,6.32],[601.71,11.32],[601.75,3.45]]]
["binance-futures","BNBUSDT",1740691318787,[[601.42,4.77],[601.41,0.01],[601.4,1.5],[601.39,0.67],[601.38,6.79]],[[601.43,10.22],[601.44,7.36],[601.45,3.49],[601.46,4.76],[601.47,5.38]]]
["binance-futures","BNBUSDT",1740691359219,[[601.74,4.58],[601.73,0.01],[601.72,2.72],[601.71,6.0],[601.7,4.21]],[[601.75,10.98],[601.77,4.68],[601.78,2.91],[601.79,7.18],[601.8,3.77]]]
["binance-futures","BNBUSDT",1740691403649,[[601.49,2.85],[601.47,0.09],[601.46,0.05],[601.45,0.67]],[[601.5,36.18],[601.51,12.3],[601.52,4.32],[601.53,13.04],[601.54,3.83]]]
["binance-futures","BNBUSDT",1740691447885,[[601.25,0.48],[601.24,0.38],[601.23,0.06],[601.22,1.5],[601.21,0.03]],[[601.26,94.4],[601.27,6.23],[601.28,2.84],[601.29,8.72],[601.3,13.16]]]
["binance-futures","BNBUSDT",1740691491579,[[600.88,0.65],[600.84,0.21],[600.81,0.07],[600.8,3.6],[600.79,0.68]],[[600.89,69.24],[600.9,2.24],[600.91,2.44],[600.92,4.39],[600.93,12.05]]]
["binance-futures","BNBUSDT",1740691512881,[[600.99,10.24],[600.97,1.5],[600.96,0.02],[600.95,0.13],[600.94,4.48]],[[601.0,13.72],[601.01,1.79],[601.02,2.1],[601.03,2.43],[601.04,7.86]]]
["binance-futures","BNBUSDT",1740691571878,[[601.6,16.99],[601.59,0.02],[601.57,0.67],[601.56,7.49],[601.55,3.84]],[[601.61,6.29],[601.62,0.03],[601.64,0.04],[601.65,5.77],[601.67,10.07]]]
["binance-futures","BNBUSDT",1740691616288,[[601.31,25.02],[601.29,7.79],[601.28,14.45],[601.27,4.68],[601.26,4.34]],[[601.32,3.28],[601.33,0.67],[601.34,1.25],[601.35,3.04],[601.36,4.85]]]
["binance-futures","BNBUSDT",1740691658074,[[601.25,0.38],[601.22,0.02],[601.21,3.84],[601.19,0.03],[601.17,5.88]],[[601.26,29.89],[601.27,1.15],[601.28,0.72],[601.29,10.9],[601.3,14.43]]]
["binance-futures","BNBUSDT",1740691703208,[[601.58,29.28],[601.56,0.67],[601.54,1.25],[601.52,3.01],[601.45,9.19]],[[601.59,12.48],[601.6,4.82],[601.61,2.01],[601.62,5.79],[601.63,2.39]]]
["binance-futures","BNBUSDT",1740691727760,[[601.21,23.87],[601.2,7.21],[601.19,10.4],[601.18,1.43],[601.17,4.99]],[[601.22,0.03],[601.23,0.03],[601.25,0.01],[601.27,0.68],[601.28,8.23]]]
["binance-futures","BNBUSDT",1740691801364,[[601.24,25.24],[601.23,3.33],[601.2,10.31],[601.19,2.97],[601.17,5.12]],[[601.25,35.88],[601.26,2.44],[601.27,4.28],[601.28,1.58],[601.29,6.35]]]
["binance-futures","BNBUSDT",1740691844946,[[600.89,7.65],[600.88,1.57],[600.87,2.35],[600.86,5.02],[600.85,8.38]],[[600.9,1.95],[600.92,2.6],[600.94,1.59],[600.95,0.21],[600.99,1.67]]]
["binance-futures","BNBUSDT",1740691885017,[[601.31,5.51],[601.3,1.49],[601.28,3.39],[601.27,7.86],[601.26,4.83]],[[601.32,12.62],[601.33,0.67],[601.34,2.14],[601.35,1.91],[601.36,8.92]]]
["binance-futures","BNBUSDT",1740691926213,[[601.72,30.24],[601.71,8.17],[601.7,4.94],[601.69,4.18],[601.68,6.38]],[[601.73,0.06],[601.76,5.37],[601.78,1.34],[601.79,0.14],[601.82,7.5]]]
["binance-futures","BNBUSDT",1740691928358,[[601.78,7.27],[601.77,2.79],[601.76,0.96],[601.75,0.23],[601.74,6.25]],[[601.79,7.17],[601.8,2.01],[601.81,1.6],[601.82,5.17],[601.84,3.23]]]
["binance-futures","BNBUSDT",1740691967930,[[602.39,0.05],[602.37,0.02],[602.35,0.67],[602.34,1.34],[602.33,3.68]],[[602.4,24.68],[602.41,9.69],[602.42,8.86],[602.43,3.89],[602.44,3.77]]]
["binance-futures","BNBUSDT",1740692008901,[[602.14,2.92],[602.09,4.02],[602.08,4.85],[602.05,4.71],[602.03,1.67]],[[602.15,9.86],[602.16,2.01],[602.17,6.44],[602.18,1.52],[602.19,2.32]]]
["binance-futures","BNBUSDT",1740692049412,[[602.79,3.66],[602.77,0.04],[602.76,0.7],[602.75,4.02],[602.7,2.98]],[[602.8,7.12],[602.81,3.66],[602.82,2.43],[602.83,2.54],[602.84,1.88]]]
["binance-futures","BNBUSDT",1740692087165,[[603.31,0.68],[603.3,3.9]],[[603.32,21.32],[603.33,16.76],[603.34,40.48],[603.36,20.04],[603.37,7.44]]]
["binance-futures","BNBUSDT",1740692143501,[[603.03,4.9],[603.02,1.33],[603.01,0.66],[603.0,1.99],[602.99,4.02]],[[603.04,7.9],[603.05,1.1],[603.06,2.06],[603.07,0.72],[603.08,5.38]]]
["binance-futures","BNBUSDT",1740692164407,[[602.41,0.02],[602.4,0.68],[602.38,1.26],[602.37,1.93],[602.34,4.31]],[[602.42,14.45],[602.43,5.09],[602.44,8.06],[602.46,5.13],[602.47,8.1]]]
["binance-futures","BNBUSDT",1740692203128,[[602.18,0.17],[602.17,0.04],[602.16,0.09],[602.14,0.75],[602.13,1.2]],[[602.19,65.93],[602.2,4.84],[602.21,2.92],[602.22,18.76],[602.23,4.77]]]
["binance-futures","BNBUSDT",1740692241651,[[602.3,17.15],[602.29,6.07],[602.28,19.43],[602.27,1.99],[602.26,4.86]],[[602.31,6.62],[602.34,0.04],[602.35,4.7],[602.36,2.32],[602.39,7.55]]]
["binance-futures","BNBUSDT",1740692282346,[[602.31,7.7],[602.3,1.13],[602.29,0.67],[602.28,1.8],[602.27,4.04]],[[602.32,8.05],[602.33,2.29],[602.34,2.29],[602.35,4.26],[602.36,1.13]]]
["binance-futures","BNBUSDT",1740692328151,[[602.39,15.59],[602.38,7.37],[602.37,14.81],[602.36,15.4],[602.35,0.66]],[[602.4,0.43],[602.44,1.19],[602.45,2.27],[602.54,7.7],[602.59,3.17]]]
["binance-futures","BNBUSDT",1740692372397,[[603.06,18.24],[603.05,4.49],[603.04,7.38],[603.03,4.17],[603.02,5.24]],[[603.07,4.47],[603.1,7.86],[603.11,52.95],[603.12,0.69],[603.19,5.33]]]
["binance-futures","BNBUSDT",1740692414825,[[603.23,12.75],[603.22,1.38],[603.19,4.67],[603.18,7.39],[603.17,6.65]],[[603.24,0.78],[603.25,15.7],[603.26,0.35],[603.27,92.59],[603.28,1.0]]]
["binance-futures","BNBUSDT",1740692456807,[[603.49,5.9],[603.48,2.04],[603.47,0.46],[603.46,1.38],[603.42,20.23]],[[603.5,23.36],[603.51,0.04],[603.52,5.61],[603.54,5.64],[603.55,21.6]]]
["binance-futures","BNBUSDT",1740692500019,[[603.18,1.82],[603.16,3.32],[603.14,1.45],[603.13,0.71],[400.0,385.38]],[[603.19,10.22],[603.2,1.45],[603.22,1.45],[603.23,4.01],[603.26,5.09]]]
["binance-futures","BNBUSDT",1740692523610,[[603.09,4.75],[603.07,0.66],[603.06,3.74],[603.05,4.01],[602.95,3.57]],[[603.1,15.08],[603.12,0.66],[603.13,0.66],[603.14,5.38],[603.15,2.01]]]
["binance-futures","BNBUSDT",1740692592267,[[603.18,40.67],[603.17,17.35],[603.16,7.43],[603.15,21.43],[603.14,6.61]],[[603.19,7.6],[603.2,0.01],[603.22,0.08],[603.23,8.42],[603.27,0.02]]]
["binance-futures","BNBUSDT",1740692643448,[[603.39,10.5],[603.38,1.44],[603.37,4.48],[603.36,5.93],[603.35,9.8]],[[603.4,11.7],[603.43,0.01],[603.44,4.17],[603.45,0.28],[603.48,5.24]]]
["binance-futures","BNBUSDT",1740692694113,[[603.61,0.09],[603.6,0.01],[603.59,0.01],[603.58,0.03],[603.57,4.14]],[[603.62,25.52],[603.63,5.95],[603.64,6.19],[603.65,3.99],[603.66,7.28]]]
["binance-futures","BNBUSDT",1740692737804,[[603.13,1.24],[603.12,0.16],[603.11,0.01],[603.08,4.64],[603.06,8.97]],[[603.14,11.86],[603.17,0.22],[603.18,6.34],[603.19,2.52],[603.2,5.42]]]
["binance-futures","BNBUSDT",1740692779645,[[603.72,18.72],[603.71,0.43],[603.7,3.9],[603.69,3.53],[603.68,5.51]],[[603.73,8.54],[603.74,8.07],[603.75,11.37],[603.76,2.01],[603.77,0.55]]]
["binance-futures","BNBUSDT",1740692819311,[[603.91,8.46],[603.89,0.07],[603.88,3.53],[603.87,4.09],[603.86,8.13]],[[603.92,11.38],[603.93,2.67],[603.94,8.55],[603.95,0.38],[603.96,6.62]]]
["binance-futures","BNBUSDT",1740692860060,[[604.45,0.07],[604.44,0.66],[604.41,3.36],[604.4,1.43],[604.37,0.33]],[[604.46,70.46],[604.47,7.1],[604.48,3.68],[604.49,0.86],[604.5,10.51]]]
["binance-futures","BNBUSDT",1740692901917,[[604.05,10.84],[604.04,3.0],[604.03,3.92],[604.02,3.97],[603.99,4.94]],[[604.06,3.82],[604.09,0.68],[604.1,5.57],[604.11,0.39],[604.12,1.95]]]
["binance-futures","BNBUSDT",1740692943579,[[604.14,3.92],[604.13,2.06],[604.12,3.49],[604.11,3.56],[604.1,3.19]],[[604.15,9.52],[604.16,1.56],[604.17,0.04],[604.18,1.4],[604.19,4.03]]]
["binance-futures","BNBUSDT",1740692988507,[[604.5,27.64],[604.49,10.85],[604.48,1.33],[604.47,3.24],[604.46,4.27]],[[604.51,0.29],[604.53,0.01],[604.54,0.04],[604.55,0.02],[604.56,0.03]]]
["binance-futures","BNBUSDT",1740693007132,[[604.22,6.93],[604.21,0.66],[604.2,3.78],[604.19,4.19],[604.18,6.5]],[[604.23,1.91],[604.26,7.34],[604.27,4.21],[604.28,4.53],[604.35,0.71]]]
["binance-futures","BNBUSDT",1740693034033,[[604.24,23.12],[604.23,6.95],[604.22,1.94],[604.21,4.67],[604.2,15.38]],[[604.25,1.93],[604.27,2.91],[604.28,1.75],[604.32,4.22],[604.33,2.1]]]
["binance-futures","BNBUSDT",1740693076219,[[603.73,24.85],[603.72,8.07],[603.71,6.26],[603.7,7.33],[603.69,6.79]],[[603.74,1.9],[603.76,2.24],[603.77,4.02],[603.78,1.51],[603.79,0.66]]]
["binance-futures","BNBUSDT",1740693117323,[[604.2,0.92],[604.15,0.02],[604.14,2.02],[604.13,8.61],[604.12,12.99]],[[604.21,60.93],[604.22,5.35],[604.23,2.82],[604.24,10.15],[604.26,1.98]]]
["binance-futures","BNBUSDT",1740693159497,[[604.6,16.1],[604.58,1.32],[604.57,7.26],[604.56,8.71],[604.54,2.03]],[[604.61,11.27],[604.62,1.33],[604.63,0.67],[604.64,1.32],[604.65,4.03]]]
["binance-futures","BNBUSDT",1740693201441,[[604.46,11.13],[604.45,0.66],[604.44,0.68],[604.42,1.25],[604.41,2.89]],[[604.47,4.52],[604.49,0.01],[604.5,1.69],[604.51,4.67],[604.52,1.27]]]
["binance-futures","BNBUSDT",1740693257169,[[604.1,14.35],[604.09,3.64],[604.08,5.16],[604.07,3.54],[604.06,5.37]],[[604.11,3.37],[604.12,3.06],[604.13,2.65],[604.14,6.51],[604.16,7.83]]]
["binance-futures","BNBUSDT",1740693309355,[[603.95,0.25],[603.94,0.03],[603.93,0.32],[603.92,0.62],[603.88,4.07]],[[603.96,67.98],[603.97,8.43],[603.98,4.93],[603.99,8.85],[604.0,5.56]]]
["binance-futures","BNBUSDT",1740693359076,[[604.72,6.73],[604.71,2.96],[604.7,6.67],[604.69,7.1],[604.68,10.84]],[[604.73,4.19],[604.74,36.72],[604.75,0.66],[604.76,5.14],[604.79,3.36]]]
["binance-futures","BNBUSDT",1740693406877,[[604.47,34.92],[604.46,3.91],[604.45,4.58],[604.44,9.35],[604.41,7.43]],[[604.48,0.02],[604.49,0.01],[604.5,0.01],[604.51,0.02],[604.53,0.04]]]
["binance-futures","BNBUSDT",1740693473681,[[604.78,25.66],[604.77,24.35],[604.76,59.87],[604.75,6.42],[604.74,17.73]],[[604.79,0.05],[604.8,0.01],[604.82,0.03],[604.84,0.03],[604.85,0.04]]]
["binance-futures","BNBUSDT",1740693501556,[[604.7,2.57],[604.69,0.16],[604.68,1.49],[604.66,4.62],[604.65,3.13]],[[604.71,9.34],[604.72,1.5],[604.74,4.1],[604.75,4.66],[604.76,1.5]]]
["binance-futures","BNBUSDT",1740693551702,[[604.99,0.01],[604.96,0.09],[604.95,0.05],[604.94,0.03]],[[605.0,65.14],[605.01,8.69],[605.02,13.12],[605.03,1.48],[605.04,2.02]]]
["binance-futures","BNBUSDT",1740693600516,[[605.44,2.6],[605.4,2.26],[605.39,4.27],[605.38,1.42],[605.37,0.88]],[[605.45,17.8],[605.46,0.32],[605.49,7.02],[605.5,16.07],[605.51,3.03]]]
["binance-futures","BNBUSDT",1740693640289,[[605.09,7.87],[605.08,0.01],[605.07,0.03],[605.06,0.03],[605.05,4.66]],[[605.1,11.27],[605.11,0.66],[605.12,2.5],[605.14,3.17],[605.15,6.52]]]
["binance-futures","BNBUSDT",1740693680225,[[604.77,6.2],[604.75,1.61],[604.74,7.57],[604.73,3.64],[604.71,8.72]],[[604.78,6.13],[604.8,0.68],[604.81,1.02],[604.82,0.02],[604.84,2.79]]]
["binance-futures","BNBUSDT",1740693726872,[[604.52,0.57],[604.49,0.03],[604.48,1.81],[604.47,3.09],[604.45,4.78]],[[604.53,9.84],[604.55,3.39],[604.56,10.89],[604.57,6.33],[604.59,13.29]]]
["binance-futures","BNBUSDT",1740693771622,[[604.28,45.41],[604.27,2.62],[604.26,0.66],[604.25,1.33],[604.24,2.62]],[[604.29,21.34],[604.32,6.58],[604.33,7.38],[604.35,45.41],[604.37,0.69]]]
["binance-futures","BNBUSDT",1740693815507,[[603.96,44.29],[603.95,5.72],[603.93,2.76],[603.92,4.01],[603.91,5.91]],[[603.97,5.1],[603.98,97.17],[603.99,0.01],[604.0,0.16],[604.02,2.38]]]
["binance-futures","BNBUSDT",1740693860755,[[603.54,21.0],[603.53,0.45],[603.52,0.02],[603.51,1.0],[603.48,1.26]],[[603.55,9.14],[603.57,1.59],[603.59,4.06],[603.6,4.16],[603.61,2.46]]]
["binance-futures","BNBUSDT",1740693883177,[[603.29,33.34],[603.28,6.17],[603.27,7.01],[603.26,20.33],[603.25,7.31]],[[603.3,9.08],[603.32,1.59],[603.33,0.01],[603.34,4.01],[603.36,2.58]]]
["binance-futures","BNBUSDT",1740693957680,[[603.07,3.69],[603.06,0.13],[603.05,3.63],[603.04,0.01],[603.03,1.25]],[[603.08,35.01],[603.09,4.37],[603.1,20.09],[603.11,8.89],[603.12,17.3]]]
["binance-futures","BNBUSDT",1740694007583,[[602.71,1.66],[602.69,3.32],[602.67,5.52],[602.66,5.53],[602.65,3.98]],[[602.72,18.87],[602.73,1.77],[602.74,2.64],[602.76,13.31],[602.77,4.7]]]
["binance-futures","BNBUSDT",1740694055916,[[602.28,18.33],[602.24,0.86],[602.23,0.32],[602.22,0.02],[602.21,4.22]],[[602.29,26.74],[602.3,6.31],[602.31,9.88],[602.33,7.69],[602.35,2.57]]]
["binance-futures","BNBUSDT",1740694101687,[[602.06,15.65],[602.05,0.66],[602.04,0.73],[602.03,0.01],[602.02,5.2]],[[602.07,25.42],[602.1,7.98],[602.11,5.57],[602.12,12.44],[602.14,11.7]]]
["binance-futures","BNBUSDT",1740694144652,[[602.63,19.74],[602.62,2.0],[602.61,0.12],[602.6,5.02],[602.59,4.21]],[[602.64,14.12],[602.65,0.67],[602.66,5.35],[602.68,7.54],[602.7,2.77]]]
["binance-futures","BNBUSDT",1740694151418,[[602.52,28.72],[602.49,0.04],[602.48,4.03],[602.47,4.68]],[[602.53,16.57],[602.54,0.32],[602.56,3.19],[602.57,8.81],[602.58,22.83]]]
["binance-futures","BNBUSDT",1740694199318,[[602.89,40.21],[602.88,5.26],[602.87,0.29],[602.86,10.77],[602.85,12.94]],[[602.9,9.98],[602.91,0.04],[602.92,0.06],[602.93,2.34],[602.94,4.7]]]
["binance-futures","BNBUSDT",1740694242946,[[602.56,27.96],[602.55,0.01],[602.53,6.64],[602.52,7.69],[602.51,4.97]],[[602.57,77.61],[602.59,2.92],[602.6,11.91],[602.61,12.56],[602.62,12.07]]]
["binance-futures","BNBUSDT",1740694291220,[[602.81,55.29],[602.8,0.16],[602.79,1.0],[602.77,1.66],[602.76,9.13]],[[602.82,33.52],[602.83,1.84],[602.84,12.29],[602.88,3.38],[602.94,5.13]]]
["binance-futures","BNBUSDT",1740694339377,[[602.61,15.07],[602.6,14.1],[602.59,8.55],[602.58,13.56],[602.57,5.24]],[[602.62,2.85],[602.64,2.42],[602.66,3.9],[602.68,0.02],[602.69,4.02]]]
["binance-futures","BNBUSDT",1740694401669,[[602.93,16.11],[602.92,11.22],[602.91,7.26],[602.9,7.17],[602.89,2.54]],[[602.94,3.11],[602.95,1.54],[602.96,2.18],[602.97,0.01],[602.98,6.1]]]
["binance-futures","BNBUSDT",1740694435307,[[602.97,1.98],[602.94,0.67],[602.93,4.48],[602.92,1.78],[602.89,6.84]],[[602.98,25.35],[602.99,2.86],[603.0,5.07],[603.01,1.82],[603.02,8.33]]]
["binance-futures","BNBUSDT",1740694481903,[[603.09,1.02],[603.06,0.66],[603.03,0.05],[603.02,0.05],[603.01,0.66]],[[603.1,18.15],[603.12,4.67],[603.13,3.86],[603.14,3.42],[603.15,10.01]]]
["binance-futures","BNBUSDT",1740694524311,[[602.88,2.56],[602.86,2.51],[602.85,0.04],[602.83,0.66],[602.82,7.66]],[[602.89,24.54],[602.9,11.89],[602.91,11.11],[602.92,7.98],[602.94,9.78]]]
["binance-futures","BNBUSDT",1740694569707,[[602.47,12.78],[602.46,4.83],[602.45,10.27],[602.44,5.02],[602.43,12.41]],[[602.48,0.36],[602.51,1.08],[602.52,0.01],[602.53,0.04],[602.55,1.99]]]
["binance-futures","BNBUSDT",1740694606316,[[602.7,8.13],[602.67,2.28],[602.65,7.52],[602.63,7.61],[602.61,15.25]],[[602.71,0.06],[602.76,3.73],[602.77,18.62],[602.79,0.96],[602.8,1.31]]]
["binance-futures","BNBUSDT",1740694662547,[[603.31,0.04],[603.3,1.28],[603.29,10.0],[603.27,2.25],[603.25,4.02]],[[603.32,1.82],[603.33,1.18],[603.34,5.12],[603.35,9.69],[603.36,9.35]]]
["binance-futures","BNBUSDT",1740694708153,[[603.42,0.49],[603.39,0.12],[603.38,0.01],[603.36,2.52],[603.35,4.02]],[[603.43,16.51],[603.44,4.42],[603.45,4.81],[603.46,0.4],[603.47,7.86]]]
["binance-futures","BNBUSDT",1740694755064,[[603.97,3.95],[603.94,3.37],[603.93,6.16],[603.89,3.43],[603.87,2.6]],[[603.98,23.42],[603.99,8.14],[604.0,19.82],[604.01,3.76],[604.02,2.35]]]
["binance-futures","BNBUSDT",1740694801427,[[603.5,13.83],[603.49,12.31],[603.48,3.88],[603.47,6.76],[603.45,5.16]],[[603.51,0.6],[603.54,0.7],[603.55,1.93],[603.57,2.1],[603.58,3.32]]]
["binance-futures","BNBUSDT",1740694874191,[[603.21,0.56],[603.2,0.02],[603.19,0.07],[603.18,0.22],[603.16,0.03]],[[603.22,32.79],[603.23,11.19],[603.24,1.74],[603.25,3.38],[603.26,1.06]]]
["binance-futures","BNBUSDT",1740694916846,[[603.37,8.87],[603.36,3.31],[603.35,0.03],[603.31,0.14],[603.21,7.26]],[[603.38,11.11],[603.4,4.67],[603.41,7.96],[603.42,7.84],[603.43,2.19]]]
["binance-futures","BNBUSDT",1740694970417,[[602.95,6.06],[602.92,2.28],[602.91,2.53],[602.9,2.07],[602.89,3.4]],[[602.96,1.57],[602.97,0.33],[602.98,1.29],[602.99,3.52],[603.0,2.44]]]
["binance-futures","BNBUSDT",1740695031479,[[603.16,18.01],[603.15,0.2],[603.13,6.37],[603.12,1.32],[603.11,0.01]],[[603.17,44.64],[603.18,4.42],[603.19,5.54],[603.2,0.08],[603.21,13.28]]]
["binance-futures","BNBUSDT",1740695088897,[[603.26,35.26],[603.25,8.34],[603.24,25.02],[603.23,4.34],[603.22,5.87]],[[603.27,0.05],[603.28,0.09],[603.29,0.47],[603.3,1.09],[603.58,6.79]]]
["binance-futures","BNBUSDT",1740695138447,[[603.23,25.46],[603.22,5.49],[603.21,0.05],[603.2,6.22],[603.19,0.36]],[[603.24,6.37],[603.26,1.28],[603.27,3.84],[603.28,7.9],[603.29,5.46]]]
["binance-futures","BNBUSDT",1740695210417,[[602.54,15.88],[602.51,0.05],[602.5,0.37],[602.49,2.84],[602.48,9.49]],[[602.55,24.26],[602.56,1.34],[602.58,3.83],[602.59,2.95],[602.6,17.91]]]
["binance-futures","BNBUSDT",1740695273251,[[602.65,26.55],[602.64,0.1],[602.63,1.6],[602.62,8.27],[602.61,0.87]],[[602.66,0.66],[602.69,2.23],[602.7,0.87],[602.71,0.06],[602.72,6.77]]]
["binance-futures","BNBUSDT",1740695330255,[[602.1,87.84],[602.06,0.01],[602.05,5.0],[602.04,0.06],[602.03,9.93]],[[602.11,31.32],[602.12,1.34],[602.15,2.59],[602.16,5.37],[602.19,11.78]]]
["binance-futures","BNBUSDT",1740695393484,[[602.35,10.34],[602.33,0.14],[602.31,0.03],[602.28,0.02],[601.94,18.51]],[[602.36,32.98],[602.37,8.2],[602.38,24.0],[602.39,16.19],[602.4,3.29]]]
["binance-futures","BNBUSDT",1740695411811,[],[[602.12,0.66],[602.13,3.34],[602.14,9.95],[602.15,8.27],[602.16,1.34]]]
["binance-futures","BNBUSDT",1740695456354,[[602.41,27.33],[602.4,3.31],[602.39,4.71],[602.38,0.48],[602.37,6.28]],[[602.42,3.21],[602.45,0.16],[602.46,4.36],[602.47,5.19],[602.48,3.41]]]
["binance-futures","BNBUSDT",1740695519072,[[602.67,86.55],[602.66,0.03],[602.62,0.19],[602.61,1.69],[602.6,0.2]],[[602.68,34.05],[602.69,2.6],[602.7,5.55],[602.71,2.0],[602.72,3.38]]]
["binance-futures","BNBUSDT",1740695573158,[[603.26,9.96],[603.22,5.97],[603.2,2.04],[603.19,1.56],[603.18,6.0]],[[603.27,17.81],[603.28,2.5],[603.29,9.12],[603.3,4.15],[603.31,8.62]]]
["binance-futures","BNBUSDT",1740695627344,[[603.67,15.34],[603.66,3.74],[603.65,5.4],[603.64,4.18],[603.63,8.96]],[[603.68,61.57],[603.7,1.64],[603.71,4.02],[603.72,4.54],[603.73,5.02]]]
["binance-futures","BNBUSDT",1740695716818,[[602.31,9.53],[602.3,0.47],[602.29,6.83],[602.28,16.97],[602.27,2.62]],[[602.32,3.04],[602.33,0.43],[602.36,6.07],[602.37,3.65],[602.38,3.56]]]
["binance-futures","BNBUSDT",1740695727515,[[602.05,0.09],[602.04,0.05],[602.03,0.01],[602.02,3.68],[602.01,8.85]],[[602.06,29.23],[602.07,1.43],[602.08,2.43],[602.1,4.1],[602.11,2.84]]]
["binance-futures","BNBUSDT",1740695774205,[[602.14,35.38],[602.13,0.06],[602.12,1.88],[602.11,4.86],[602.1,9.88]],[[602.15,7.05],[602.16,0.85],[602.17,3.09],[602.19,0.83],[602.2,0.01]]]
["binance-futures","BNBUSDT",1740695820339,[[602.11,5.43],[602.08,0.01],[602.06,4.02],[602.05,3.36],[602.04,3.09]],[[602.12,27.75],[602.14,0.16],[602.15,0.04],[602.16,6.42],[602.17,6.24]]]
["binance-futures","BNBUSDT",1740695873005,[[602.49,34.05],[602.48,2.88],[602.47,5.65],[602.46,22.14],[602.45,6.49]],[[602.5,1.38],[602.51,0.03],[602.54,1.82],[602.55,0.01],[602.56,4.02]]]
["binance-futures","BNBUSDT",1740695926165,[[603.06,80.06],[603.05,4.84],[603.04,6.82],[603.03,14.49],[603.02,3.86]],[[603.07,2.7],[603.1,0.06],[603.11,1.0],[603.12,1.27],[603.13,0.16]]]
["binance-futures","BNBUSDT",1740695981981,[[603.66,31.77],[603.65,0.14],[603.64,6.41],[603.63,3.49],[603.62,15.89]],[[603.67,12.83],[603.68,1.82],[603.69,5.87],[603.7,0.1],[603.71,6.02]]]
["binance-futures","BNBUSDT",1740696018677,[[603.62,21.07],[603.6,0.03],[603.59,3.31],[603.58,4.66],[603.57,2.07]],[[603.63,8.97],[603.64,0.43],[603.66,6.07],[603.67,3.37],[603.68,5.03]]]
["binance-futures","BNBUSDT",1740696066254,[[604.08,37.56],[604.07,4.27],[604.06,2.93],[604.05,21.81],[604.04,27.21]],[[604.09,5.39],[604.1,0.32],[604.11,0.03],[604.12,0.08],[604.13,4.01]]]
["binance-futures","BNBUSDT",1740696119419,[[604.18,19.59],[604.15,1.79],[604.14,4.03],[604.13,0.04],[604.12,3.22]],[[604.19,28.44],[604.2,2.15],[604.21,10.4],[604.22,1.75],[604.23,11.01]]]
["binance-futures","BNBUSDT",1740696173792,[[603.61,9.83],[603.6,3.33],[603.59,0.01],[603.57,4.15],[603.55,0.17]],[[603.62,25.34],[603.63,9.03],[603.64,3.53],[603.65,5.0],[603.66,4.01]]]
["binance-futures","BNBUSDT",1740696213251,[[603.75,23.18],[603.74,2.94],[603.73,6.12],[603.72,13.96],[603.71,4.72]],[[603.76,12.43],[603.77,0.7],[603.78,3.86],[603.79,0.37],[603.8,4.01]]]
["binance-futures","BNBUSDT",1740696284192,[[603.79,20.82],[603.78,3.05],[603.77,3.58],[603.76,15.48],[603.75,1.12]],[[603.8,4.72],[603.82,3.51],[603.84,7.05],[603.85,2.63],[604.66,6.32]]]
["binance-futures","BNBUSDT",1740696340413,[[603.6,6.48],[603.59,0.17],[603.58,0.4],[603.57,1.96],[603.56,4.04]],[[603.61,30.95],[603.62,1.34],[603.63,3.02],[603.64,3.23],[603.65,4.01]]]
["binance-futures","BNBUSDT",1740696397323,[[603.89,13.51],[603.88,0.02],[603.87,0.16],[603.86,4.14],[603.85,5.91]],[[603.9,3.53],[603.91,0.43],[603.92,1.7],[603.93,1.17],[603.94,3.68]]]
["binance-futures","BNBUSDT",1740696444634,[[603.76,3.52],[603.75,0.02],[603.72,1.78],[603.71,3.31],[603.7,5.5]],[[603.77,1.45],[603.78,0.02],[603.8,3.86],[603.81,6.18],[603.82,13.19]]]
["binance-futures","BNBUSDT",1740696506348,[[604.12,25.15],[604.11,0.64],[604.1,7.37],[604.09,25.5],[604.08,1.24]],[[604.13,4.5],[604.14,0.06],[604.15,0.89],[604.16,0.24],[604.17,1.87]]]
["binance-futures","BNBUSDT",1740696548532,[[604.43,13.98],[604.42,30.79],[604.41,3.68],[604.4,17.42],[604.39,7.27]],[[604.44,2.35],[604.45,0.12],[604.46,4.87],[604.47,7.6],[604.48,6.11]]]
["binance-futures","BNBUSDT",1740696603535,[[604.52,28.51],[604.51,0.03],[604.5,4.33],[604.49,5.19],[604.48,2.54]],[[604.53,2.34],[604.54,0.1],[604.56,7.01],[604.57,3.15],[604.58,1.01]]]
["binance-futures","BNBUSDT",1740696655259,[[604.9,77.07],[604.89,2.79],[604.88,2.29],[604.87,10.78],[604.85,0.01]],[[604.91,4.84],[604.92,1.33],[604.93,5.34],[604.95,0.25],[604.96,2.34]]]
["binance-futures","BNBUSDT",1740696713707,[[605.06,50.25],[605.05,7.33],[605.04,8.34],[605.03,26.69],[605.02,3.72]],[[605.07,7.43],[605.08,0.35],[605.09,0.97],[605.1,0.28],[605.11,4.15]]]
["binance-futures","BNBUSDT",1740696754713,[[604.74,4.82],[604.71,2.82],[604.7,8.22],[604.69,1.48],[604.68,0.02]],[[604.75,15.84],[604.76,11.75],[604.77,7.85],[604.78,2.54],[604.79,1.36]]]
["binance-futures","BNBUSDT",1740696776176,[[604.73,44.12],[604.71,2.04],[604.7,0.04],[604.69,1.48],[604.68,3.14]],[[604.74,4.87],[604.75,1.85],[604.76,0.86],[604.77,4.18],[604.78,5.05]]]
["binance-futures","BNBUSDT",1740696838018,[[604.68,1.15],[604.65,3.12],[604.63,0.01],[604.62,1.96],[604.61,0.11]],[[604.69,18.18],[604.7,10.57],[604.71,14.2],[604.72,11.31],[604.73,6.15]]]
["binance-futures","BNBUSDT",1740696890472,[[604.97,33.97],[604.96,6.6],[604.95,9.43],[604.94,13.12],[604.93,0.16]],[[604.98,4.77],[604.99,0.05],[605.0,0.01],[605.02,0.02],[605.03,0.56]]]
["binance-futures","BNBUSDT",1740696946235,[[605.31,30.3],[605.3,0.03],[605.28,2.23],[605.26,4.31],[605.25,5.26]],[[605.32,4.09],[605.33,1.96],[605.34,8.28],[605.35,31.41],[605.36,1.8]]]
["binance-futures","BNBUSDT",1740697007518,[[605.32,120.63],[605.31,6.86],[605.3,1.95],[605.29,8.52],[605.28,11.13]],[[605.33,5.83],[605.38,0.01],[605.39,3.3],[605.4,2.21],[605.42,2.61]]]
["binance-futures","BNBUSDT",1740697048422,[[606.18,37.39],[606.16,2.08],[606.15,1.82],[606.14,3.29],[606.13,3.7]],[[606.19,6.9],[606.2,6.4],[606.21,10.31],[606.22,0.1],[606.23,0.91]]]
["binance-futures","BNBUSDT",1740697093098,[[605.91,12.72],[605.9,8.16],[605.89,5.5],[605.88,5.72],[605.87,7.59]],[[605.92,13.65],[605.96,4.01],[605.97,4.53],[605.98,4.51],[605.99,5.95]]]
["binance-futures","BNBUSDT",1740697141730,[[605.92,3.52],[605.91,2.26],[605.9,0.23],[605.89,0.59],[605.88,2.13]],[[605.93,76.78],[605.94,108.11],[605.95,9.3],[605.96,11.52],[605.97,8.26]]]
["binance-futures","BNBUSDT",1740697180143,[[606.42,2.14],[606.4,0.02],[606.39,0.03],[606.38,1.87],[606.37,0.02]],[[606.43,74.47],[606.44,2.96],[606.45,11.47],[606.46,10.57],[606.48,3.58]]]
["binance-futures","BNBUSDT",1740697207539,[[605.73,3.12],[605.72,3.27],[605.71,7.15]],[[605.77,8.86],[605.78,56.96],[605.79,81.02],[605.8,19.85],[605.81,4.01]]]
["binance-futures","BNBUSDT",1740697254576,[[605.53,2.84],[605.52,0.66],[605.5,3.28],[605.49,0.03],[605.48,3.21]],[[605.54,13.9],[605.55,2.03],[605.56,3.92],[605.57,4.53],[605.58,8.46]]]
["binance-futures","BNBUSDT",1740697290830,[[605.34,10.44],[605.32,10.04],[605.3,3.59],[605.29,0.68],[605.27,3.71]],[[605.35,8.7],[605.38,2.94],[605.39,4.2],[605.4,5.49],[605.41,5.82]]]
["binance-futures","BNBUSDT",1740697331333,[[605.36,11.57],[605.35,20.01],[605.32,2.81],[605.31,2.3],[605.3,4.54]],[[605.37,11.0],[605.38,10.2],[605.39,5.99],[605.4,10.33],[605.41,4.06]]]
["binance-futures","BNBUSDT",1740697375012,[[605.72,21.41],[605.71,4.03],[605.7,2.03],[605.68,5.48],[605.67,4.28]],[[605.73,9.36],[605.74,16.78],[605.75,14.35],[605.76,2.82],[605.77,0.66]]]
["binance-futures","BNBUSDT",1740697411078,[[605.68,3.34],[605.67,2.5],[605.66,3.25],[605.65,4.78],[605.63,9.7]],[[605.69,10.44],[605.7,7.18],[605.71,12.57],[605.72,1.15],[605.73,8.7]]]
["binance-futures","BNBUSDT",1740697471218,[[605.66,6.84],[605.64,2.93],[605.63,0.41],[605.62,2.97],[605.59,2.22]],[[605.67,13.2],[605.68,1.75],[605.69,5.18],[605.7,6.5],[605.71,2.04]]]
["binance-futures","BNBUSDT",1740697509810,[[605.27,25.58],[605.26,5.12],[605.25,5.04],[605.23,0.68],[605.22,5.23]],[[605.28,2.02],[605.33,2.56],[605.34,4.56],[605.35,5.29],[606.65,18.91]]]
["binance-futures","BNBUSDT",1740697555602,[[605.06,1.99],[605.05,0.32],[605.03,0.01],[605.02,4.42],[604.98,0.69]],[[605.07,23.62],[605.08,8.03],[605.09,14.21],[605.1,4.48],[605.11,5.17]]]
["binance-futures","BNBUSDT",1740697603110,[[604.97,11.33],[604.96,0.22],[604.95,0.08],[604.94,0.01],[604.93,5.14]],[[604.98,8.76],[604.99,2.0],[605.0,9.65],[605.01,7.95],[605.02,8.16]]]
["binance-futures","BNBUSDT",1740697660477,[[605.03,3.18],[605.02,0.01],[604.98,0.66],[604.97,0.02],[604.96,4.44]],[[605.04,58.84],[605.05,10.21],[605.06,5.71],[605.07,2.29],[605.08,7.69]]]
["binance-futures","BNBUSDT",1740697691320,[[604.71,3.52],[604.7,3.07],[604.69,3.33],[604.68,13.15],[604.67,0.8]],[[604.72,9.6],[604.74,2.85],[604.75,6.47],[604.76,3.54],[604.83,10.42]]]
["binance-futures","BNBUSDT",1740697763742,[[604.71,8.08],[604.68,5.98],[604.67,5.32],[604.65,10.07],[604.62,12.27]],[[604.72,49.98],[604.74,5.66],[604.75,5.02],[604.76,13.93],[604.77,1.75]]]
["binance-futures","BNBUSDT",1740697814156,[[604.72,5.82],[604.68,9.08],[604.67,4.22],[604.66,20.26],[604.65,5.23]],[[604.73,25.53],[604.74,14.81],[604.75,1.66],[604.76,9.7],[604.77,3.3]]]
["binance-futures","BNBUSDT",1740697866623,[[604.94,14.65],[604.93,0.66],[604.92,0.66],[604.9,7.82],[604.89,0.26]],[[604.95,19.15],[604.96,4.14],[604.98,7.21],[604.99,0.66],[605.0,11.79]]]
["binance-futures","BNBUSDT",1740697919893,[[605.03,7.9],[605.02,0.01],[605.01,7.47],[605.0,50.0],[604.99,2.31]],[[605.04,13.66],[605.06,3.18],[605.07,9.02],[605.08,3.18],[605.1,11.58]]]
["binance-futures","BNBUSDT",1740697927358,[[605.03,34.65],[605.02,7.63],[605.01,9.23],[605.0,50.0],[604.99,5.57]],[[605.04,1.07],[605.07,6.94],[605.08,9.72],[605.1,11.58],[605.11,2.36]]]
["binance-futures","BNBUSDT",1740697974549,[[605.07,12.75],[605.06,0.03],[605.05,0.06],[605.04,4.9],[605.02,0.03]],[[605.08,19.94],[605.09,13.03],[605.1,0.66],[605.11,12.08],[605.12,17.64]]]
["binance-futures","BNBUSDT",1740698030311,[[605.2,2.38],[605.17,1.0],[605.16,0.49],[605.14,4.2],[605.13,0.07]],[[605.21,40.83],[605.22,16.08],[605.23,11.33],[605.24,18.14],[605.25,12.35]]]
["binance-futures","BNBUSDT",1740698088702,[[605.09,17.15],[605.07,0.03],[605.05,6.56],[605.04,10.49],[605.03,1.79]],[[605.1,10.38],[605.12,6.86],[605.13,6.58],[605.14,17.31],[605.23,11.06]]]
["binance-futures","BNBUSDT",1740698143708,[[605.24,88.51],[605.23,37.6],[605.22,15.85],[605.21,17.65],[605.2,11.01]],[[605.25,0.01],[605.28,0.09],[605.3,2.49],[605.31,0.05],[605.33,0.01]]]
["binance-futures","BNBUSDT",1740698221166,[[605.79,19.01],[605.78,26.48],[605.77,9.92],[605.76,25.39],[605.75,5.81]],[[605.8,1.08],[605.82,0.93],[605.83,0.17],[605.85,2.2],[605.87,1.73]]]
["binance-futures","BNBUSDT",1740698240310,[[605.93,16.55],[605.92,3.37],[605.9,8.35],[605.89,7.61],[605.88,14.19]],[[605.94,8.97],[605.95,1.75],[605.97,3.25],[605.98,0.52],[605.99,0.03]]]
["binance-futures","BNBUSDT",1740698288781,[[605.85,0.36],[605.84,0.01],[605.82,2.97],[605.79,3.33],[605.77,0.76]],[[605.86,52.29],[605.87,25.09],[605.88,21.53],[605.89,21.56],[605.9,8.38]]]
["binance-futures","BNBUSDT",1740698338786,[[606.15,3.08],[606.14,1.29],[606.13,4.86],[606.11,9.45],[606.1,12.38]],[[606.16,3.0],[606.17,4.2],[606.18,30.49],[606.19,4.34],[606.2,16.51]]]
["binance-futures","BNBUSDT",1740698387702,[[605.82,15.78],[605.8,3.34],[605.79,3.14],[605.78,7.4],[605.64,12.03]],[[605.83,12.44],[605.86,1.97],[605.87,4.19],[605.88,10.55],[605.89,5.03]]]
["binance-futures","BNBUSDT",1740698467608,[[605.26,20.71],[605.25,0.25],[605.23,0.82],[605.22,11.65],[605.21,5.55]],[[605.27,16.89],[605.28,1.73],[605.29,8.58],[605.31,10.22],[605.47,20.68]]]
["binance-futures","BNBUSDT",1740698486177,[[605.63,31.23],[605.62,6.06],[605.61,3.39],[605.6,9.9],[605.59,10.28]],[[605.64,7.68],[605.66,0.01],[605.67,5.94],[605.69,3.31],[605.72,0.03]]]
["binance-futures","BNBUSDT",1740698537778,[[605.78,9.78],[605.76,0.66],[605.75,6.22],[605.74,5.38],[605.73,3.82]],[[605.79,15.68],[605.8,11.74],[605.81,3.07],[605.82,3.86],[605.83,8.3]]]
["binance-futures","BNBUSDT",1740698594537,[[605.79,4.78],[605.75,1.81],[605.74,3.47],[605.72,2.26],[605.7,12.6]],[[605.8,34.04],[605.81,10.83],[605.82,14.06],[605.83,11.82],[605.84,17.74]]]
["binance-futures","BNBUSDT",1740698646350,[[605.08,4.54],[605.07,0.06],[605.06,3.89],[605.04,1.59],[605.01,8.22]],[[605.09,50.32],[605.1,12.15],[605.11,19.83],[605.12,5.79],[605.13,13.06]]]
["binance-futures","BNBUSDT",1740698714221,[[604.82,19.6],[604.81,0.7],[604.8,2.7],[604.79,9.01],[604.78,4.02]],[[604.83,35.57],[604.84,10.04],[604.85,14.22],[604.86,17.98],[604.87,6.4]]]
["binance-futures","BNBUSDT",1740698770595,[[604.77,16.97],[604.76,6.8],[604.75,13.19],[604.74,41.47],[604.73,4.94]],[[604.78,6.18],[604.79,0.13],[604.8,5.49],[604.81,0.66],[604.82,6.54]]]
["binance-futures","BNBUSDT",1740698828127,[[604.8,14.94],[604.79,8.18],[604.78,18.53],[604.77,24.71],[604.76,10.33]],[[604.81,13.83],[604.82,1.79],[604.83,6.06],[604.84,3.43],[604.86,6.37]]]
["binance-futures","BNBUSDT",1740698881731,[[604.75,5.81],[604.74,6.69],[604.69,0.64],[604.68,21.59],[604.61,16.75]],[[604.76,39.09],[604.77,22.1],[604.78,15.4],[604.8,14.02],[604.81,2.0]]]
["binance-futures","BNBUSDT",1740698934545,[[605.12,0.34],[605.11,1.51],[605.1,3.93],[605.08,0.01],[605.07,0.03]],[[605.13,4.2],[605.16,0.94],[605.18,33.8],[605.19,9.61],[605.2,6.23]]]
["binance-futures","BNBUSDT",1740698971146,[[605.03,17.05],[605.0,1.74],[604.99,6.27],[604.98,8.08],[604.97,4.79]],[[605.04,26.82],[605.05,2.93],[605.06,8.95],[605.07,15.84],[605.08,13.62]]]
["binance-futures","BNBUSDT",1740699045068,[[605.23,5.72],[605.21,0.01],[605.2,5.31],[605.19,4.25],[605.18,3.74]],[[605.24,11.97],[605.25,6.99],[605.26,19.21],[605.27,1.1],[605.28,7.77]]]
["binance-futures","BNBUSDT",1740699096386,[[605.31,39.65],[605.3,9.31],[605.29,16.52],[605.28,4.63],[605.27,9.37]],[[605.32,5.08],[605.34,3.23],[605.35,9.1],[605.36,4.06],[605.37,3.36]]]
["binance-futures","BNBUSDT",1740699141220,[[605.39,1.65],[605.37,0.07],[605.35,4.86],[605.34,3.88],[605.33,4.22]],[[605.4,20.79],[605.41,10.17],[605.42,17.94],[605.43,3.74],[605.44,6.28]]]
["binance-futures","BNBUSDT",1740699191803,[[605.48,24.23],[605.47,5.22],[605.46,9.75],[605.45,5.59],[605.44,11.88]],[[605.49,0.87],[605.5,9.08],[605.51,1.77],[605.52,10.18],[605.53,6.16]]]
["binance-futures","BNBUSDT",1740699243261,[[605.36,57.65],[605.35,11.28],[605.34,7.26],[605.33,5.63],[605.32,18.85]],[[605.37,0.3],[605.38,0.25],[605.39,0.1],[605.4,0.03],[605.41,0.81]]]
["binance-futures","BNBUSDT",1740699268876,[[605.04,0.08],[605.02,0.02],[605.01,1.08],[605.0,7.09],[604.99,0.67]],[[605.05,20.21],[605.06,11.3],[605.07,6.5],[605.08,9.08],[605.09,16.1]]]
["binance-futures","BNBUSDT",1740699296414,[[605.15,4.39],[605.14,0.04],[605.11,6.37],[605.1,12.16]],[[605.16,27.62],[605.17,0.66],[605.18,1.64],[605.19,5.95],[605.2,7.99]]]
["binance-futures","BNBUSDT",1740699342440,[[605.95,37.88],[605.94,0.06],[605.93,0.72],[605.91,0.16],[605.8,6.57]],[[605.96,26.59],[605.97,0.05],[605.98,3.89],[605.99,7.02],[606.0,19.2]]]
["binance-futures","BNBUSDT",1740699385524,[[605.51,9.98],[605.49,2.04],[605.48,4.21],[605.47,1.18],[605.46,8.39]],[[605.52,15.07],[605.53,12.16],[605.54,15.81],[605.55,9.27],[605.56,8.35]]]
["binance-futures","BNBUSDT",1740699431677,[[605.94,11.06],[605.91,2.12],[605.9,1.51],[605.89,4.38],[605.88,13.97]],[[605.95,15.2],[605.96,18.71],[605.97,2.39],[605.98,7.0],[606.0,10.97]]]
["binance-futures","BNBUSDT",1740699479384,[[605.72,9.19],[605.71,0.66],[605.7,6.44],[605.69,5.46],[605.68,15.38]],[[605.73,11.1],[605.74,9.54],[605.77,2.12],[605.78,6.67],[605.83,7.63]]]
["binance-futures","BNBUSDT",1740699525905,[[606.76,4.34],[606.72,8.45],[606.71,15.85],[606.7,6.93],[606.33,3.77]],[[606.77,10.15],[606.78,2.87],[606.79,7.09],[606.8,11.59],[606.81,2.27]]]
["binance-futures","BNBUSDT",1740699568307,[[605.75,17.17],[605.74,0.03],[605.72,5.12],[605.71,5.62],[605.44,0.42]],[[605.76,17.73],[605.77,0.66],[605.78,3.18],[605.79,2.18],[605.8,3.18]]]
["binance-futures","BNBUSDT",1740699612419,[[606.11,9.25],[606.1,0.05],[606.07,4.19],[606.06,0.7],[606.02,6.53]],[[606.12,20.87],[606.13,0.66],[606.14,0.98],[606.15,3.11],[606.16,3.02]]]
["binance-futures","BNBUSDT",1740699658879,[[605.86,2.02],[605.85,1.58],[605.84,2.45],[605.83,9.45],[605.82,5.99]],[[605.87,12.23],[605.88,8.82],[605.89,11.62],[605.9,5.3],[605.91,17.72]]]
["binance-futures","BNBUSDT",1740699712262,[[605.54,12.94],[605.53,0.02],[605.52,2.97],[605.51,2.5],[605.5,11.6]],[[605.55,19.57],[605.56,3.03],[605.57,4.54],[605.58,5.32],[605.59,3.63]]]
["binance-futures","BNBUSDT",1740699763103,[[605.27,11.7],[605.26,5.21],[605.25,15.69],[605.24,5.12],[605.23,5.64]],[[605.28,11.33],[605.31,2.07],[605.32,5.92],[605.33,8.53],[605.37,7.17]]]
["binance-futures","BNBUSDT",1740699812488,[[605.49,3.69],[605.48,10.89],[605.46,0.66],[605.45,0.01],[605.37,7.49]],[[605.5,14.59],[605.52,2.72],[605.53,5.34],[605.54,4.2],[605.55,4.2]]]
["binance-futures","BNBUSDT",1740699860038,[[605.08,12.28],[605.07,0.06],[605.04,4.22],[605.03,4.71],[605.02,4.41]],[[605.09,28.5],[605.1,15.93],[605.11,16.92],[605.12,9.77],[605.13,9.66]]]
["binance-futures","BNBUSDT",1740699911107,[[604.92,2.79],[604.9,3.49],[604.89,0.21],[604.88,0.18],[604.87,0.68]],[[604.93,14.44],[604.94,23.12],[604.95,15.21],[604.96,1.61],[604.97,7.51]]]
["binance-futures","BNBUSDT",1740699936116,[[604.83,14.77],[604.82,2.57],[604.81,0.69],[604.8,0.92],[604.79,4.25]],[[604.84,12.05],[604.85,17.79],[604.86,2.89],[604.87,0.66],[604.88,9.36]]]
["binance-futures","BNBUSDT",1740700005603,[[604.97,64.04],[604.94,23.46],[604.93,15.11],[604.92,0.66],[604.91,2.06]],[[604.98,0.72],[605.02,6.09],[605.03,9.67],[605.05,0.68],[605.07,8.97]]]
["binance-futures","BNBUSDT",1740700055313,[[605.41,9.57],[605.37,6.25],[605.36,4.2],[605.35,6.58],[605.34,8.92]],[[605.42,15.07],[605.43,1.92],[605.44,2.27],[605.45,5.0],[605.46,7.26]]]
["binance-futures","BNBUSDT",1740700112387,[[605.6,4.55],[605.57,1.84],[605.56,6.21],[605.55,9.89],[605.49,1.18]],[[605.61,17.74],[605.62,2.75],[605.63,17.61],[605.64,9.04],[605.65,5.29]]]
["binance-futures","BNBUSDT",1740700165122,[[604.91,19.76],[604.9,0.09],[604.89,0.29],[604.88,0.11],[604.87,4.88]],[[604.92,22.13],[604.95,6.43],[604.96,6.03],[604.97,11.58],[604.98,11.11]]]
["binance-futures","BNBUSDT",1740700222166,[[605.02,34.1],[605.01,5.84],[605.0,15.06],[604.99,14.08],[604.98,14.6]],[[605.03,5.11],[605.04,0.23],[605.05,2.36],[605.07,6.14],[605.11,6.19]]]
["binance-futures","BNBUSDT",1740700271971,[[604.93,22.13],[604.92,0.66],[604.91,6.3],[604.9,5.66],[604.89,11.6]],[[604.94,4.19],[604.96,3.07],[604.98,0.82],[605.0,2.83],[605.01,5.09]]]
["binance-futures","BNBUSDT",1740700321908,[[604.89,4.53],[604.87,2.18],[604.86,7.93],[604.85,6.04],[604.84,0.56]],[[604.9,17.42],[604.92,0.66],[604.93,3.8],[604.94,11.83],[604.95,6.41]]]
["binance-futures","BNBUSDT",1740700370984,[[604.98,26.57],[604.97,0.11],[604.95,0.08],[604.94,4.21],[604.93,0.66]],[[604.99,21.84],[605.0,0.27],[605.01,5.67],[605.02,1.66],[605.03,21.11]]]
["binance-futures","BNBUSDT",1740700425170,[[605.29,24.75],[605.28,10.75],[605.27,10.46],[605.26,3.6],[605.25,13.02]],[[605.3,11.13],[605.32,4.47],[605.34,9.31],[605.35,15.06],[605.44,16.41]]]
["binance-futures","BNBUSDT",1740700453152,[[605.28,33.01],[605.27,10.99],[605.26,11.64],[605.25,18.46],[605.24,6.55]],[[605.29,79.15],[605.3,4.2],[605.31,8.32],[605.32,4.66],[605.33,0.01]]]
["binance-futures","BNBUSDT",1740700537246,[[605.14,22.53],[605.13,3.07],[605.12,10.7],[605.11,50.39],[605.1,259.23]],[[605.15,24.65],[605.16,0.67],[605.17,0.96],[605.18,1.85],[605.19,5.86]]]
["binance-futures","BNBUSDT",1740700539432,[[605.16,48.92],[605.15,187.24],[605.14,26.94],[605.13,7.92],[605.12,10.54]],[[605.17,0.35],[605.21,1.16],[605.22,4.26],[605.23,2.99],[605.24,3.5]]]
["binance-futures","BNBUSDT",1740700599279,[[605.5,43.19],[605.49,14.55],[605.48,7.11],[605.47,9.09],[605.46,13.12]],[[605.51,7.59],[605.52,0.02],[605.53,2.52],[605.54,0.01],[605.55,4.65]]]
["binance-futures","BNBUSDT",1740700651591,[[605.47,18.8],[605.46,21.84],[605.45,0.1],[605.44,10.5],[605.43,20.98]],[[605.48,10.51],[605.5,1.67],[605.51,4.64],[605.52,9.7],[605.53,7.78]]]
["binance-futures","BNBUSDT",1740700710923,[[605.38,10.8],[605.37,1.79],[605.35,10.7],[605.34,0.92],[605.31,8.42]],[[605.39,14.44],[605.4,16.18],[605.41,11.68],[605.42,7.34],[605.43,4.94]]]
["binance-futures","BNBUSDT",1740700757355,[[605.4,0.09],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,5.92]],[[605.41,117.61],[605.42,30.49],[605.43,9.58],[605.44,19.49],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700757444,[[605.4,0.1],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,5.92]],[[605.41,117.52],[605.42,30.49],[605.43,9.58],[605.44,19.49],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700757510,[[605.4,0.13],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,5.92]],[[605.41,117.07],[605.42,29.91],[605.43,9.58],[605.44,17.75],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700757603,[[605.4,0.11],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,5.92]],[[605.41,117.62],[605.42,29.45],[605.43,9.58],[605.44,17.75],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700757751,[[605.4,0.11],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,2.32]],[[605.41,117.62],[605.42,29.45],[605.43,9.58],[605.44,18.29],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700757908,[[605.4,0.13],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,2.32]],[[605.41,118.18],[605.42,29.45],[605.43,9.58],[605.44,18.29],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700757951,[[605.4,0.13],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,2.32]],[[605.41,117.72],[605.42,29.91],[605.43,9.58],[605.44,18.29],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700758032,[[605.4,0.12],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,2.32]],[[605.41,118.41],[605.42,29.45],[605.43,9.58],[605.44,18.29],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700758043,[[605.4,0.13],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,2.32]],[[605.41,118.43],[605.42,29.45],[605.43,9.58],[605.44,18.29],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700758192,[[605.4,0.11],[605.39,0.01],[605.37,0.04],[605.36,2.0],[605.31,2.32]],[[605.41,118.4],[605.42,29.45],[605.43,9.58],[605.44,18.29],[605.45,28.04]]]
["binance-futures","BNBUSDT",1740700758311,[[605.31,2.32]],[[605.4,12.44],[605.41,118.4],[605.42,28.88],[605.43,9.58],[605.44,18.29]]]
["binance-futures","BNBUSDT",1740700758362,[[605.31,1.74],[605.3,3.57],[605.28,2.3],[605.26,2.82],[605.23,2.83]],[[605.35,52.21],[605.36,14.41],[605.37,7.59],[605.38,1.22],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700758413,[[605.34,0.27],[605.31,1.74],[605.3,3.57],[605.28,2.3],[605.26,2.82]],[[605.35,49.09],[605.36,18.66],[605.37,7.59],[605.38,1.22],[605.39,7.31]]]
["binance-futures","BNBUSDT",1740700758464,[[605.34,0.27],[605.31,1.74],[605.3,3.57],[605.28,2.3],[605.26,2.82]],[[605.35,50.18],[605.36,16.62],[605.37,7.59],[605.38,1.38],[605.39,7.31]]]
["binance-futures","BNBUSDT",1740700758515,[[605.34,2.63],[605.31,1.74],[605.3,3.57],[605.28,2.3],[605.26,1.93]],[[605.35,50.18],[605.36,16.62],[605.37,7.59],[605.38,1.22],[605.39,7.31]]]
["binance-futures","BNBUSDT",1740700758560,[[605.34,2.63],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,52.65],[605.36,16.62],[605.37,7.59],[605.38,1.22],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700758616,[[605.34,2.63],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,51.53],[605.36,16.62],[605.37,7.59],[605.38,1.22],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700758671,[[605.34,2.65],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,59.75],[605.36,14.11],[605.37,7.59],[605.38,1.22],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700758714,[[605.34,2.65],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,60.89],[605.36,14.11],[605.37,7.59],[605.38,1.63],[605.39,6.95]]]
["binance-futures","BNBUSDT",1740700758777,[[605.34,2.65],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,60.95],[605.36,14.11],[605.37,7.59],[605.38,1.79],[605.39,6.95]]]
["binance-futures","BNBUSDT",1740700758822,[[605.34,2.65],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,60.95],[605.36,14.11],[605.37,7.59],[605.38,1.63],[605.39,6.95]]]
["binance-futures","BNBUSDT",1740700758978,[[605.34,2.65],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,60.95],[605.36,14.11],[605.37,7.59],[605.38,1.63],[605.39,7.11]]]
["binance-futures","BNBUSDT",1740700759031,[[605.34,2.65],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,60.95],[605.36,14.11],[605.37,7.59],[605.38,1.63],[605.39,6.95]]]
["binance-futures","BNBUSDT",1740700759080,[[605.34,3.07],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,61.02],[605.36,14.11],[605.37,7.59],[605.38,2.09],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700759110,[[605.34,3.07],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,58.98],[605.36,14.11],[605.37,7.59],[605.38,2.09],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700759183,[[605.34,3.09],[605.33,0.11],[605.31,1.74],[605.3,3.57],[605.28,2.3]],[[605.35,60.03],[605.36,14.57],[605.37,7.59],[605.38,1.63],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700759235,[[605.34,3.09],[605.33,0.11],[605.31,1.74],[605.3,0.48],[605.28,2.3]],[[605.35,60.16],[605.36,14.57],[605.37,7.59],[605.38,1.63],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700759289,[[605.34,3.09],[605.33,0.11],[605.31,0.04],[605.3,0.48],[605.28,2.3]],[[605.35,60.16],[605.36,14.57],[605.37,7.59],[605.38,1.63],[605.39,6.65]]]
["binance-futures","BNBUSDT",1740700759391,[[605.34,3.09],[605.33,0.11],[605.31,0.04],[605.3,0.48],[605.28,2.3]],[[605.35,60.07],[605.36,14.57],[605.37,7.59],[605.38,1.63],[605.39,6.65]]]
["binance-futures","BNBUSDT",1740700759427,[[605.34,3.09],[605.33,0.11],[605.31,0.04],[605.3,0.48],[605.28,2.3]],[[605.35,60.08],[605.36,14.57],[605.37,7.59],[605.38,1.63],[605.39,6.65]]]
["binance-futures","BNBUSDT",1740700759510,[[605.34,3.09],[605.33,0.11],[605.31,0.04],[605.3,0.48],[605.28,2.3]],[[605.35,60.17],[605.36,14.57],[605.37,7.59],[605.38,1.63],[605.39,6.65]]]
["binance-futures","BNBUSDT",1740700759590,[[605.34,3.09],[605.33,0.11],[605.31,0.04],[605.3,0.48],[605.28,2.3]],[[605.35,60.17],[605.36,14.57],[605.37,7.59],[605.38,1.63],[605.39,6.49]]]
["binance-futures","BNBUSDT",1740700759966,[[605.33,0.11],[605.31,0.01],[605.3,0.48],[605.28,2.3]],[[605.34,69.45],[605.35,42.87],[605.36,10.82],[605.37,6.71],[605.38,1.63]]]
["binance-futures","BNBUSDT",1740700760017,[[605.33,0.11],[605.31,0.01],[605.3,0.48],[605.28,2.3],[605.27,4.36]],[[605.34,69.17],[605.35,31.57],[605.36,10.36],[605.37,6.71],[605.38,10.5]]]
["binance-futures","BNBUSDT",1740700760068,[[605.33,0.48],[605.31,0.01],[605.3,0.48],[605.28,2.3],[605.27,4.36]],[[605.34,71.13],[605.35,29.02],[605.36,10.36],[605.37,11.54],[605.38,8.22]]]
["binance-futures","BNBUSDT",1740700760113,[[605.33,0.65],[605.31,0.01],[605.3,0.48],[605.28,2.3],[605.27,4.36]],[[605.34,72.98],[605.35,29.0],[605.36,10.36],[605.37,11.54],[605.38,9.04]]]
["binance-futures","BNBUSDT",1740700760173,[[605.33,0.65],[605.31,0.01],[605.3,0.48],[605.28,2.3],[605.27,4.36]],[[605.34,67.58],[605.35,21.27],[605.36,10.36],[605.37,11.54],[605.38,9.04]]]
["binance-futures","BNBUSDT",1740700760221,[[605.33,0.97],[605.31,0.01],[605.3,0.48],[605.28,2.3],[605.27,4.36]],[[605.34,67.58],[605.35,21.27],[605.36,10.36],[605.37,11.54],[605.38,9.04]]]
["binance-futures","BNBUSDT",1740700760332,[[605.29,12.63],[605.28,2.3],[605.27,4.34]],[[605.3,42.0],[605.31,4.4],[605.33,29.03],[605.34,35.54],[605.35,11.24]]]
["binance-futures","BNBUSDT",1740700760381,[[605.29,12.63],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,0.6]],[[605.3,40.27],[605.31,4.4],[605.32,8.88],[605.33,19.76],[605.34,33.42]]]
["binance-futures","BNBUSDT",1740700760432,[[605.29,14.41],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,40.05],[605.31,4.4],[605.32,8.88],[605.33,19.36],[605.34,33.34]]]
["binance-futures","BNBUSDT",1740700760477,[[605.29,14.41],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,40.12],[605.31,4.24],[605.32,8.88],[605.33,19.36],[605.34,32.52]]]
["binance-futures","BNBUSDT",1740700760535,[[605.29,14.42],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,40.12],[605.31,4.24],[605.32,8.88],[605.33,19.36],[605.34,32.52]]]
["binance-futures","BNBUSDT",1740700760578,[[605.29,14.42],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,42.56],[605.31,4.24],[605.32,8.88],[605.33,19.82],[605.34,29.62]]]
["binance-futures","BNBUSDT",1740700760621,[[605.29,14.42],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,42.58],[605.31,4.24],[605.32,6.61],[605.33,19.82],[605.34,29.6]]]
["binance-futures","BNBUSDT",1740700760683,[[605.29,14.44],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,50.8],[605.31,4.24],[605.32,6.61],[605.33,19.36],[605.34,22.36]]]
["binance-futures","BNBUSDT",1740700760740,[[605.29,14.44],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,50.86],[605.31,4.24],[605.32,6.61],[605.33,19.36],[605.34,22.36]]]
["binance-futures","BNBUSDT",1740700760796,[[605.29,14.44],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,50.89],[605.31,4.24],[605.32,6.61],[605.33,19.36],[605.34,22.33]]]
["binance-futures","BNBUSDT",1740700760954,[[605.29,14.44],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,50.9],[605.31,4.24],[605.32,6.61],[605.33,19.36],[605.34,22.33]]]
["binance-futures","BNBUSDT",1740700761008,[[605.29,14.44],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,50.9],[605.31,4.24],[605.32,6.77],[605.33,19.36],[605.34,22.33]]]
["binance-futures","BNBUSDT",1740700761061,[[605.29,14.42],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,51.37],[605.31,4.24],[605.32,6.61],[605.33,19.36],[605.34,22.33]]]
["binance-futures","BNBUSDT",1740700761217,[[605.29,14.44],[605.28,2.3],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,51.36],[605.31,4.24],[605.32,6.61],[605.33,19.36],[605.34,22.33]]]
["binance-futures","BNBUSDT",1740700761265,[[605.29,19.65],[605.28,2.96],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,35.71],[605.32,6.61],[605.33,15.36],[605.34,21.17],[605.39,4.0]]]
["binance-futures","BNBUSDT",1740700761325,[[605.29,19.72],[605.28,2.96],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,26.59],[605.32,6.61],[605.33,14.14],[605.34,21.17],[605.36,9.4]]]
["binance-futures","BNBUSDT",1740700761377,[[605.29,19.72],[605.28,2.96],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,26.59],[605.32,4.79],[605.33,14.14],[605.34,21.17],[605.36,9.4]]]
["binance-futures","BNBUSDT",1740700761418,[[605.29,16.52],[605.28,2.96],[605.27,4.32],[605.26,0.23],[605.25,4.8]],[[605.3,24.94],[605.32,4.79],[605.33,14.14],[605.34,21.17],[605.36,9.4]]]
["binance-futures","BNBUSDT",1740700761555,[[605.29,16.52],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.94],[605.32,4.79],[605.33,14.14],[605.34,21.17],[605.36,9.4]]]
["binance-futures","BNBUSDT",1740700761966,[[605.29,17.95],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.94],[605.32,4.79],[605.33,14.14],[605.34,15.17],[605.36,9.4]]]
["binance-futures","BNBUSDT",1740700762009,[[605.29,16.52],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.94],[605.32,4.79],[605.33,14.14],[605.34,15.17],[605.36,9.4]]]
["binance-futures","BNBUSDT",1740700762075,[[605.29,17.97],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.94],[605.32,4.79],[605.33,14.14],[605.34,14.71],[605.35,10.05]]]
["binance-futures","BNBUSDT",1740700762128,[[605.29,17.18],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.94],[605.32,4.79],[605.33,14.14],[605.34,11.11],[605.35,10.05]]]
["binance-futures","BNBUSDT",1740700762177,[[605.29,17.18],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.94],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,10.05]]]
["binance-futures","BNBUSDT",1740700762277,[[605.29,18.44],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.91],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,10.05]]]
["binance-futures","BNBUSDT",1740700762339,[[605.29,18.45],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.93],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,10.05]]]
["binance-futures","BNBUSDT",1740700762444,[[605.29,18.47],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,25.01],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,10.05]]]
["binance-futures","BNBUSDT",1740700762465,[[605.29,18.47],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,25.01],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700762556,[[605.29,18.47],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,25.32],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700762653,[[605.29,18.63],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.47],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700762724,[[605.29,18.63],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.46],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700762828,[[605.29,17.18],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.46],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700762898,[[605.29,17.18],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.31],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700762951,[[605.29,16.52],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.31],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700762996,[[605.29,16.52],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.31],[605.32,3.29],[605.33,14.14],[605.34,11.56],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700763043,[[605.29,16.52],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.6]],[[605.3,24.8],[605.32,3.29],[605.33,14.14],[605.34,11.56],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700763107,[[605.29,13.05],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.83],[605.32,3.29],[605.33,14.14],[605.34,11.56],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700763208,[[605.29,13.05],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.88],[605.32,3.29],[605.33,14.14],[605.34,11.56],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700763263,[[605.29,15.1],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,24.88],[605.32,3.29],[605.33,14.14],[605.34,11.56],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700763315,[[605.29,15.12],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,25.85],[605.32,3.29],[605.33,14.14],[605.34,11.56],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700763368,[[605.29,15.36],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,25.88],[605.32,3.29],[605.33,14.14],[605.34,11.56],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700763423,[[605.29,15.36],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,25.88],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700763476,[[605.29,15.35],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,25.73],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700763520,[[605.29,15.36],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,25.23],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700763682,[[605.29,17.21],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,25.23],[605.32,3.29],[605.33,14.14],[605.34,11.11],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700763833,[[605.29,19.5],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,17.4],[605.33,9.94],[605.34,7.76],[605.35,8.25],[605.36,5.4]]]
["binance-futures","BNBUSDT",1740700763898,[[605.29,19.48],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,4.8]],[[605.3,16.4],[605.33,9.94],[605.34,7.76],[605.35,8.25],[605.36,5.4]]]
["binance-futures","BNBUSDT",1740700763941,[[605.29,19.48],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,16.4],[605.33,9.94],[605.34,10.35],[605.35,8.25],[605.36,5.4]]]
["binance-futures","BNBUSDT",1740700763982,[[605.29,19.02],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.44],[605.32,2.66],[605.33,9.94],[605.34,10.35],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700764067,[[605.29,19.41],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.47],[605.32,2.66],[605.33,9.94],[605.34,10.35],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700764088,[[605.29,17.14],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.43],[605.32,2.66],[605.33,9.94],[605.34,10.35],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700764422,[[605.29,17.14],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.42],[605.32,2.66],[605.33,9.94],[605.34,10.35],[605.35,8.25]]]
["binance-futures","BNBUSDT",1740700764472,[[605.29,17.15],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.45],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700764598,[[605.29,18.07],[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,16.38],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700764659,[[605.29,18.07],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,16.38],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700764788,[[605.29,18.07],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,8.57]],[[605.3,19.42],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700764792,[[605.29,18.07],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.42],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700764962,[[605.29,18.23],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.45],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700765129,[[605.29,18.5],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.45],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700765221,[[605.29,18.95],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.41],[605.32,2.66],[605.33,9.94],[605.34,10.8],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700765376,[[605.29,18.95],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.41],[605.32,2.66],[605.33,9.94],[605.34,10.35],[605.35,8.26]]]
["binance-futures","BNBUSDT",1740700765422,[[605.29,19.42],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,16.34],[605.32,2.66],[605.33,9.94],[605.34,10.35],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700765534,[[605.29,19.43],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,19.39],[605.32,2.66],[605.33,9.94],[605.34,10.35],[605.35,7.8]]]
["binance-futures","BNBUSDT",1740700765598,[[605.29,21.51],[605.28,2.98],[605.27,4.31],[605.26,0.23],[605.25,6.81]],[[605.3,15.34],[605.32,2.66],[605.34,2.63],[605.35,0.89],[605.38,0.07]]]
["binance-futures","BNBUSDT",1740700765656,[[605.34,47.93],[605.31,7.0],[605.3,22.74],[605.29,21.28],[605.28,4.45]],[[605.35,3.26],[605.38,0.03],[605.4,2.88],[605.41,1.25],[605.42,1.53]]]
["binance-futures","BNBUSDT",1740700765710,[[605.34,47.93],[605.31,14.27],[605.3,16.3],[605.29,18.8],[605.28,6.88]],[[605.35,3.26],[605.38,0.01],[605.4,0.69],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700765760,[[605.34,47.96],[605.31,14.27],[605.3,16.3],[605.29,18.8],[605.28,6.88]],[[605.35,3.29],[605.38,0.01],[605.4,0.69],[605.41,5.45],[605.42,7.55]]]
["binance-futures","BNBUSDT",1740700765807,[[605.34,47.55],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,18.73]],[[605.35,3.29],[605.38,0.01],[605.4,2.64],[605.41,5.45],[605.42,4.24]]]
["binance-futures","BNBUSDT",1740700765853,[[605.34,47.43],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,18.72]],[[605.35,3.29],[605.38,0.01],[605.4,0.69],[605.41,5.45],[605.42,4.24]]]
["binance-futures","BNBUSDT",1740700765965,[[605.34,47.44],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,18.71]],[[605.35,3.29],[605.38,0.01],[605.4,0.69],[605.41,5.45],[605.42,4.24]]]
["binance-futures","BNBUSDT",1740700766011,[[605.34,47.8],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,18.69]],[[605.35,3.31],[605.38,0.01],[605.4,0.69],[605.41,5.45],[605.42,4.24]]]
["binance-futures","BNBUSDT",1740700766067,[[605.34,47.8],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,18.69]],[[605.35,3.32],[605.38,0.01],[605.39,0.45],[605.4,0.69],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700766110,[[605.34,48.75],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,17.76]],[[605.35,3.32],[605.38,0.01],[605.39,0.45],[605.4,3.05],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700766236,[[605.34,48.75],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,17.76]],[[605.35,3.32],[605.38,0.01],[605.39,4.65],[605.4,3.05],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700766289,[[605.34,48.66],[605.32,2.98],[605.31,14.27],[605.3,16.46],[605.29,15.16]],[[605.35,3.32],[605.38,0.01],[605.39,4.65],[605.4,3.05],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700766341,[[605.34,48.66],[605.32,2.98],[605.31,12.41],[605.3,16.46],[605.29,15.16]],[[605.35,3.32],[605.38,0.01],[605.39,4.2],[605.4,3.5],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700766400,[[605.34,65.89],[605.32,2.98],[605.31,12.41],[605.3,16.46],[605.29,19.27]],[[605.35,0.22],[605.38,0.01],[605.4,3.05],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700766449,[[605.34,66.06],[605.32,2.98],[605.31,12.41],[605.3,32.97],[605.29,19.27]],[[605.35,0.28],[605.38,0.01],[605.4,0.69],[605.41,1.25],[605.42,3.35]]]
["binance-futures","BNBUSDT",1740700766499,[[605.34,66.22],[605.32,2.98],[605.31,14.85],[605.3,32.97],[605.29,19.27]],[[605.35,0.33],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,3.35]]]
["binance-futures","BNBUSDT",1740700766553,[[605.34,66.38],[605.33,0.16],[605.32,3.8],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700766610,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700766651,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,5.45],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700766714,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700766776,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,3.35]]]
["binance-futures","BNBUSDT",1740700766855,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700766977,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,5.45],[605.42,3.35]]]
["binance-futures","BNBUSDT",1740700767001,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.31],[605.38,0.01],[605.4,0.03],[605.41,5.45],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700767082,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.3],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700767136,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.3],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,3.35]]]
["binance-futures","BNBUSDT",1740700767184,[[605.34,66.38],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.3],[605.38,0.01],[605.4,0.03],[605.41,5.45],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700767240,[[605.34,67.34],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,32.97]],[[605.35,0.32],[605.38,0.01],[605.4,0.03],[605.41,5.45],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700767383,[[605.34,67.34],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,33.13]],[[605.35,0.32],[605.38,0.01],[605.4,0.03],[605.41,5.45],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700767449,[[605.34,67.34],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,33.13]],[[605.35,0.24],[605.38,0.01],[605.4,0.03],[605.41,5.45],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700767520,[[605.34,67.35],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,33.13]],[[605.35,0.71],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700767571,[[605.34,67.35],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,33.13]],[[605.35,0.71],[605.38,0.01],[605.4,0.03],[605.41,1.25],[605.42,3.35]]]
["binance-futures","BNBUSDT",1740700767610,[[605.34,67.35],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,33.13]],[[605.35,0.71],[605.38,0.01],[605.39,4.2],[605.4,0.69],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700767687,[[605.34,50.23],[605.33,0.16],[605.32,0.82],[605.31,14.85],[605.3,33.13]],[[605.35,3.8],[605.38,0.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700767772,[[605.34,50.23],[605.32,0.82],[605.31,14.85],[605.3,33.13]],[[605.35,3.8],[605.38,0.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700767796,[[605.34,50.23],[605.32,0.82],[605.31,14.85],[605.3,33.13],[604.8,37.89]],[[605.35,3.8],[605.38,0.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700767876,[[605.34,50.23],[605.32,0.82],[605.31,14.85],[605.3,33.13],[605.27,4.8]],[[605.35,3.8],[605.38,0.01],[605.39,4.2],[605.4,7.18],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700767904,[[605.34,50.23],[605.32,0.82],[605.31,14.85],[605.3,33.13],[605.28,4.61]],[[605.35,3.8],[605.38,0.01],[605.39,4.2],[605.4,7.18],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700768147,[[605.34,66.73],[605.32,0.82],[605.31,14.85],[605.3,16.62],[605.28,4.61]],[[605.35,0.73],[605.38,0.01],[605.4,2.71],[605.41,1.25],[605.42,0.04]]]
["binance-futures","BNBUSDT",1740700768209,[[605.34,66.91],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,15.53]],[[605.35,0.73],[605.38,0.01],[605.4,0.69],[605.41,5.45],[605.42,19.12]]]
["binance-futures","BNBUSDT",1740700768256,[[605.34,67.2],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,15.24]],[[605.35,0.73],[605.38,0.01],[605.39,4.2],[605.4,4.44],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700768319,[[605.34,67.22],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,15.24]],[[605.35,0.73],[605.38,0.01],[605.4,0.69],[605.41,5.45],[605.62,25.45]]]
["binance-futures","BNBUSDT",1740700768340,[[605.34,67.22],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,15.24]],[[605.35,0.73],[605.38,0.01],[605.4,0.69],[605.41,5.45],[605.43,8.07]]]
["binance-futures","BNBUSDT",1740700768410,[[605.34,67.38],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,15.24]],[[605.35,0.73],[605.38,0.01],[605.4,2.71],[605.41,5.45],[605.43,8.07]]]
["binance-futures","BNBUSDT",1740700768472,[[605.34,67.82],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,0.73],[605.38,0.01],[605.4,2.71],[605.41,5.45],[605.43,8.07]]]
["binance-futures","BNBUSDT",1740700768530,[[605.34,67.82],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,1.43],[605.38,0.01],[605.4,2.71],[605.41,5.45],[605.43,8.07]]]
["binance-futures","BNBUSDT",1740700768623,[[605.34,67.82],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,1.43],[605.38,0.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700768748,[[605.34,67.82],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,1.43],[605.38,0.01],[605.4,2.71],[605.41,5.45],[605.75,11.17]]]
["binance-futures","BNBUSDT",1740700768919,[[605.34,67.82],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,1.43],[605.38,1.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769080,[[605.34,67.87],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,1.43],[605.38,1.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769194,[[605.34,68.02],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,1.35],[605.38,1.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769265,[[605.34,68.03],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,1.35],[605.38,1.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769435,[[605.34,67.39],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.81]],[[605.35,4.39],[605.38,1.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769495,[[605.34,67.39],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,4.42],[605.38,1.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769551,[[605.34,67.39],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,4.45],[605.38,1.01],[605.39,4.2],[605.4,9.81],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769598,[[605.34,67.38],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,1.37],[605.38,2.81],[605.39,4.2],[605.4,9.81],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769890,[[605.34,67.68],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,4.42],[605.38,2.81],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700769910,[[605.34,67.68],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,4.42],[605.38,1.01],[605.4,2.71],[605.41,5.45],[605.44,12.54]]]
["binance-futures","BNBUSDT",1740700769996,[[605.34,67.76],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,4.45],[605.38,1.01],[605.39,4.2],[605.4,2.71],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700770044,[[605.34,67.76],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,4.43],[605.38,1.01],[605.39,4.2],[605.4,7.18],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700770202,[[605.34,68.19],[605.32,0.82],[605.31,12.41],[605.3,19.45],[605.29,19.43]],[[605.35,1.38],[605.38,1.01],[605.4,2.71],[605.41,5.45],[605.42,8.71]]]
["binance-futures","BNBUSDT",1740700770247,[[605.34,68.48],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,1.38],[605.38,1.01],[605.4,2.71],[605.41,5.45],[605.42,8.71]]]
["binance-futures","BNBUSDT",1740700770419,[[605.34,68.51],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,1.38],[605.38,1.01],[605.4,2.71],[605.41,5.45],[605.42,8.71]]]
["binance-futures","BNBUSDT",1740700770524,[[605.34,68.52],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,1.38],[605.38,1.01],[605.4,2.71],[605.41,5.45],[605.42,8.71]]]
["binance-futures","BNBUSDT",1740700770708,[[605.34,68.52],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,5.17],[605.38,1.01],[605.39,4.2],[605.4,7.18],[605.41,5.45]]]
["binance-futures","BNBUSDT",1740700770758,[[605.34,68.04],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,13.85],[605.37,1.0],[605.38,0.01],[605.39,4.2],[605.4,7.18]]]
["binance-futures","BNBUSDT",1740700770812,[[605.34,68.52],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,13.88],[605.37,1.0],[605.38,0.01],[605.39,4.2],[605.4,7.18]]]
["binance-futures","BNBUSDT",1740700770850,[[605.34,68.52],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,5.27],[605.37,1.0],[605.38,0.01],[605.39,4.2],[605.4,7.18]]]
["binance-futures","BNBUSDT",1740700770965,[[605.34,68.04],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,8.32],[605.37,1.0],[605.38,0.01],[605.39,4.2],[605.4,7.18]]]
["binance-futures","BNBUSDT",1740700771006,[[605.34,68.45],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,8.34],[605.37,1.0],[605.38,0.01],[605.39,4.2],[605.4,7.18]]]
["binance-futures","BNBUSDT",1740700771058,[[605.34,67.0],[605.32,0.82],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,13.21],[605.37,1.0],[605.38,0.01],[605.39,4.2],[605.4,14.01]]]
["binance-futures","BNBUSDT",1740700771126,[[605.34,57.84],[605.31,12.41],[605.3,16.62],[605.29,14.8]],[[605.35,13.9],[605.36,0.16],[605.37,1.0],[605.38,2.44],[605.39,4.2]]]
["binance-futures","BNBUSDT",1740700771178,[[605.34,5.12],[605.31,5.41],[605.3,0.32],[605.29,8.34],[605.27,21.31]],[[605.35,24.31],[605.36,0.16],[605.37,7.1],[605.38,2.44],[605.39,6.09]]]
["binance-futures","BNBUSDT",1740700771230,[[605.34,4.81],[605.31,1.99],[605.3,0.16],[605.29,8.34],[605.28,6.46]],[[605.35,24.33],[605.36,4.27],[605.37,13.93],[605.38,0.01],[605.39,6.09]]]
["binance-futures","BNBUSDT",1740700771283,[[605.34,4.68],[605.31,1.99],[605.3,0.16],[605.29,4.74],[605.28,6.46]],[[605.35,42.01],[605.36,4.27],[605.37,7.1],[605.38,0.01],[605.39,6.09]]]
["binance-futures","BNBUSDT",1740700771331,[[605.34,4.68],[605.31,1.99],[605.3,0.16],[605.29,4.21],[605.28,6.46]],[[605.35,42.01],[605.36,4.27],[605.37,7.1],[605.38,0.47],[605.39,6.09]]]
["binance-futures","BNBUSDT",1740700771429,[[605.34,4.52],[605.31,1.99],[605.29,4.21],[605.28,6.3]],[[605.35,42.01],[605.36,4.11],[605.37,7.1],[605.38,0.47],[605.39,6.09]]]
["binance-futures","BNBUSDT",1740700771487,[[605.34,9.28],[605.31,1.99],[605.3,4.2],[605.29,4.21],[605.28,6.3]],[[605.35,20.16],[605.36,4.11],[605.37,7.1],[605.38,0.47],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700771540,[[605.34,9.29],[605.31,1.99],[605.3,4.2],[605.29,4.21],[605.28,6.3]],[[605.35,19.21],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700771589,[[605.34,9.29],[605.31,1.99],[605.29,4.21],[605.28,6.3]],[[605.35,19.21],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700771653,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[25.0,0.64]],[[605.35,19.21],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700771700,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[603.19,20.82],[496.55,1.26]],[[605.35,19.21],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700771762,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[605.27,20.84],[605.22,10.86]],[[605.35,19.21],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700771775,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[605.27,20.84],[605.22,10.86]],[[605.35,20.33],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700771871,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[605.27,20.84],[605.22,10.86]],[[605.35,20.33],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772007,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[605.27,20.84],[605.22,10.86]],[[605.35,20.33],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700772067,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[605.27,20.84],[605.22,10.86]],[[605.35,20.87],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.65]]]
["binance-futures","BNBUSDT",1740700772168,[[605.34,9.29],[605.29,4.21],[605.28,6.3],[605.27,20.84],[605.22,10.86]],[[605.35,20.87],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772256,[[605.34,9.59],[605.3,4.2],[605.29,8.41],[605.28,6.3],[605.27,20.84]],[[605.35,19.73],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772312,[[605.34,9.6],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.3]],[[605.35,20.86],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772362,[[605.34,4.83],[605.31,2.34],[605.29,4.21],[605.28,6.3]],[[605.35,20.87],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772396,[[605.34,4.83],[605.29,4.21],[605.28,6.3],[596.1,1.89],[25.0,0.64]],[[605.35,20.87],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772460,[[605.34,4.83],[605.29,4.21],[605.28,6.3],[604.48,16.66],[604.47,13.86]],[[605.35,20.87],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772522,[[605.34,4.83],[605.29,4.21],[605.28,6.3],[605.22,14.04],[605.1,14.56]],[[605.35,20.87],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700772987,[[605.34,4.83],[605.29,4.21],[605.28,6.3],[605.22,14.04],[605.1,14.56]],[[605.35,20.96],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700773107,[[605.34,4.83],[605.29,4.21],[605.28,6.3],[605.23,1.22],[605.22,14.04]],[[605.35,20.96],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700773418,[[605.34,4.87],[605.29,4.21],[605.28,6.3],[605.23,1.22],[605.22,14.04]],[[605.35,20.96],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700773489,[[605.34,4.86],[605.29,4.21],[605.28,6.3],[605.23,1.22],[605.22,14.04]],[[605.35,21.11],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700773604,[[605.34,4.86],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.3]],[[605.35,21.1],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700773652,[[605.34,9.63],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.3]],[[605.35,19.95],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700773994,[[605.34,9.63],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.3]],[[605.35,20.0],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700774196,[[605.34,9.64],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.3]],[[605.35,20.0],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700774254,[[605.34,9.63],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.3]],[[605.35,20.0],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700774387,[[605.34,9.47],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.3]],[[605.35,20.0],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700774442,[[605.34,4.87],[605.31,2.34],[605.29,4.21],[605.28,9.48]],[[605.35,21.12],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700774496,[[605.34,4.87],[605.29,4.21],[605.28,9.48],[575.08,0.22],[25.0,0.64]],[[605.35,21.12],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,10.2]]]
["binance-futures","BNBUSDT",1740700774546,[[605.34,4.9],[605.29,4.21],[605.28,6.3],[605.27,20.84],[605.26,0.76]],[[605.35,21.33],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700774629,[[605.34,4.9],[605.3,4.2],[605.29,4.21],[605.28,6.3],[605.27,20.84]],[[605.35,21.33],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700774708,[[605.34,4.9],[605.31,1.71],[605.3,4.2],[605.29,4.21],[605.28,6.3]],[[605.35,21.33],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700774756,[[605.34,4.02],[605.31,1.71],[605.3,4.2],[605.29,4.21],[605.28,6.3]],[[605.35,19.31],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700774822,[[605.34,4.02],[605.31,1.71],[605.3,4.2],[605.29,4.21],[605.28,6.3]],[[605.35,20.45],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700774854,[[605.34,4.1],[605.31,1.71],[605.29,4.21],[605.28,6.3]],[[605.35,20.45],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700774925,[[605.34,4.1],[605.29,4.21],[605.28,6.3],[575.08,0.22],[25.0,0.64]],[[605.35,20.45],[605.36,4.11],[605.37,7.1],[605.38,0.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700774986,[[605.34,4.12],[605.29,4.21],[605.28,6.3],[605.22,8.68],[575.08,0.22]],[[605.35,20.65],[605.36,4.11],[605.37,7.1],[605.38,6.01],[605.39,13.98]]]
["binance-futures","BNBUSDT",1740700775038,[[605.34,4.58],[605.3,4.2],[605.29,8.41],[605.28,6.28],[605.22,8.68]],[[605.35,19.51],[605.36,4.11],[605.38,6.01],[605.39,13.98],[605.4,9.97]]]
["binance-futures","BNBUSDT",1740700775090,[[605.34,4.58],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.28]],[[605.35,19.51],[605.36,4.11],[605.38,6.01],[605.39,12.09],[605.4,7.79]]]
["binance-futures","BNBUSDT",1740700775209,[[605.34,4.7],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.28]],[[605.35,19.51],[605.36,4.11],[605.38,6.01],[605.39,12.09],[605.4,7.79]]]
["binance-futures","BNBUSDT",1740700775261,[[605.34,4.74],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.28]],[[605.35,19.51],[605.36,4.11],[605.38,6.01],[605.39,12.09],[605.4,13.79]]]
["binance-futures","BNBUSDT",1740700775375,[[605.34,4.74],[605.31,2.34],[605.3,4.2],[605.29,8.41],[605.28,6.28]],[[605.35,19.41],[605.36,4.11],[605.38,6.01],[605.39,12.09],[605.4,13.79]]]
["binance-futures","BNBUSDT",1740700775480,[[605.29,4.21],[605.28,5.62]],[[605.3,47.32],[605.31,14.21],[605.32,23.06],[605.34,5.63],[605.35,7.88]]]
["binance-futures","BNBUSDT",1740700775528,[[605.29,13.26],[605.28,5.62],[605.27,20.82],[605.26,0.23],[605.22,0.66]],[[605.3,46.95],[605.31,12.08],[605.32,18.14],[605.34,5.62],[605.35,7.84]]]
["binance-futures","BNBUSDT",1740700775585,[[605.29,13.26],[605.28,5.62],[605.27,20.82],[605.26,0.23],[605.22,6.98]],[[605.3,47.46],[605.31,11.36],[605.32,17.8],[605.34,5.62],[605.35,7.32]]]
["binance-futures","BNBUSDT",1740700775617,[[605.29,13.29],[605.28,5.62],[605.27,20.82],[605.26,0.23],[605.22,6.98]],[[605.3,47.45],[605.31,11.36],[605.32,17.8],[605.34,5.62],[605.35,7.31]]]
["binance-futures","BNBUSDT",1740700775681,[[605.29,13.29],[605.28,5.62],[605.27,4.31],[605.26,0.23],[605.22,6.98]],[[605.3,44.56],[605.31,11.36],[605.32,17.8],[605.34,3.87],[605.35,6.82]]]
["binance-futures","BNBUSDT",1740700775730,[[605.29,13.29],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,44.56],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,6.62]]]
["binance-futures","BNBUSDT",1740700775778,[[605.29,11.72],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,44.56],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,6.62]]]
["binance-futures","BNBUSDT",1740700775807,[[605.29,11.72],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,44.56],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.51]]]
["binance-futures","BNBUSDT",1740700775906,[[605.29,11.74],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,45.27],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.97]]]
["binance-futures","BNBUSDT",1740700775958,[[605.29,11.72],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,45.29],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776010,[[605.29,6.95],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.2]],[[605.3,45.44],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776100,[[605.29,6.95],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.2]],[[605.3,45.47],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776253,[[605.29,6.94],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.2]],[[605.3,45.47],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776435,[[605.29,11.71],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,45.47],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776716,[[605.29,11.73],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,48.75],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776776,[[605.29,6.94],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,48.77],[605.31,10.31],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776877,[[605.29,6.94],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,48.77],[605.31,10.47],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700776940,[[605.29,6.94],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,54.75],[605.31,10.47],[605.32,17.8],[605.34,3.87],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700777048,[[605.29,6.94],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,54.75],[605.31,10.47],[605.32,17.8],[605.34,4.69],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700777124,[[605.29,6.98],[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.22,9.04]],[[605.3,54.75],[605.31,10.47],[605.32,17.8],[605.34,4.69],[605.35,8.8]]]
["binance-futures","BNBUSDT",1740700777172,[[605.28,7.31],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.89],[605.3,30.29],[605.31,7.43],[605.32,17.8],[605.34,4.7]]]
["binance-futures","BNBUSDT",1740700777230,[[605.28,2.3],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.9],[605.3,26.09],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777282,[[605.28,2.33],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.92],[605.3,26.09],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777330,[[605.28,2.33],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.97],[605.3,26.07],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777411,[[605.28,2.34],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.97],[605.3,26.07],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777481,[[605.28,2.69],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.99],[605.3,25.92],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777539,[[605.28,2.87],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.99],[605.3,25.89],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777604,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,43.53],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777677,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,43.4],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,4.7]]]
["binance-futures","BNBUSDT",1740700777718,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,43.53],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,4.7]]]
["binance-futures","BNBUSDT",1740700777780,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,42.39],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700777936,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,43.84],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700778047,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.21],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,5.16]]]
["binance-futures","BNBUSDT",1740700778110,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.35],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,3.45]]]
["binance-futures","BNBUSDT",1740700778159,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.22],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,3.45]]]
["binance-futures","BNBUSDT",1740700778346,[[605.28,2.89],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.35],[605.3,25.35],[605.31,7.43],[605.32,17.8],[605.34,3.45]]]
["binance-futures","BNBUSDT",1740700778403,[[605.28,3.0],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.22],[605.3,25.51],[605.31,7.43],[605.32,17.8],[605.34,3.45]]]
["binance-futures","BNBUSDT",1740700778646,[[605.28,2.36],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.35],[605.3,25.51],[605.31,7.43],[605.32,17.8],[605.34,3.45]]]
["binance-futures","BNBUSDT",1740700778715,[[605.28,2.36],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,43.21],[605.3,25.51],[605.31,7.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700778903,[[605.28,2.36],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,43.54],[605.3,25.51],[605.31,7.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700778949,[[605.28,2.36],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.68],[605.3,25.51],[605.31,7.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700779064,[[605.28,2.37],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.68],[605.3,25.51],[605.31,7.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700779122,[[605.28,2.37],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.69],[605.3,25.51],[605.31,7.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700779207,[[605.28,2.37],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.7],[605.3,19.51],[605.31,7.43],[605.32,17.8],[605.33,0.16]]]
["binance-futures","BNBUSDT",1740700779247,[[605.28,2.37],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.7],[605.3,19.51],[605.31,7.43],[605.32,17.8],[605.33,0.16]]]
["binance-futures","BNBUSDT",1740700779403,[[605.28,2.36],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.7],[605.3,19.51],[605.31,7.43],[605.32,17.8],[605.44,0.1]]]
["binance-futures","BNBUSDT",1740700779450,[[605.28,2.38],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.7],[605.3,19.51],[605.31,7.43],[605.32,17.8],[605.44,0.1]]]
["binance-futures","BNBUSDT",1740700779677,[[605.28,2.38],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.7],[605.3,19.51],[605.31,7.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700779723,[[605.28,2.38],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,44.7],[605.3,19.51],[605.31,7.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700779861,[[605.28,2.7],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,45.03],[605.3,19.51],[605.31,7.43],[605.32,19.45],[605.33,2.05]]]
["binance-futures","BNBUSDT",1740700779907,[[605.28,2.7],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,45.03],[605.3,19.51],[605.31,7.43],[605.32,19.45],[605.33,2.35]]]
["binance-futures","BNBUSDT",1740700779964,[[605.28,2.57],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,45.03],[605.3,19.51],[605.31,9.43],[605.32,19.45],[605.33,2.35]]]
["binance-futures","BNBUSDT",1740700780013,[[605.28,2.71],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,4.84]],[[605.29,43.89],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,0.46]]]
["binance-futures","BNBUSDT",1740700780063,[[605.28,2.85],[605.27,4.31],[605.26,0.23],[605.24,4.2],[605.23,4.22]],[[605.29,44.9],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,0.46]]]
["binance-futures","BNBUSDT",1740700780108,[[605.28,2.87],[605.27,4.31],[605.26,0.23],[605.24,4.2],[605.23,4.22]],[[605.29,39.94],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,0.46]]]
["binance-futures","BNBUSDT",1740700780201,[[605.28,3.21],[605.27,4.31],[605.26,0.23],[605.24,4.2],[605.23,4.22]],[[605.29,39.94],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700780340,[[605.28,3.21],[605.27,4.31],[605.26,0.23],[605.24,4.2],[605.23,4.22]],[[605.29,39.81],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700780455,[[605.28,3.23],[605.27,4.31],[605.26,0.23],[605.24,4.2],[605.23,4.22]],[[605.29,39.94],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.34,3.91]]]
["binance-futures","BNBUSDT",1740700780508,[[605.28,2.91],[605.27,4.31],[605.26,0.23],[605.23,4.22]],[[605.29,40.28],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,0.16]]]
["binance-futures","BNBUSDT",1740700780546,[[605.28,2.91],[605.27,4.31],[605.26,0.23],[605.23,4.22],[601.41,3.23]],[[605.29,40.28],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,0.16]]]
["binance-futures","BNBUSDT",1740700780627,[[605.28,2.91],[605.27,4.31],[605.26,0.23],[605.23,4.22],[605.21,17.07]],[[605.29,52.17],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,0.16]]]
["binance-futures","BNBUSDT",1740700780672,[[605.28,2.91],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.78]],[[605.29,52.17],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,0.16]]]
["binance-futures","BNBUSDT",1740700780736,[[605.28,2.91],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.78]],[[605.29,52.17],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700780785,[[605.28,2.9],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.78]],[[605.29,52.17],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700780844,[[605.28,2.92],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.78]],[[605.29,52.17],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781079,[[605.28,2.93],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.78]],[[605.29,52.17],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781185,[[605.28,2.94],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.78]],[[605.29,52.19],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781224,[[605.28,2.94],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.78]],[[605.29,52.18],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781289,[[605.28,2.94],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.12]],[[605.29,52.18],[605.3,19.51],[605.31,9.43],[605.32,17.8],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781347,[[605.28,2.95],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.12]],[[605.29,52.17],[605.3,19.51],[605.31,9.43],[605.32,19.02],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781396,[[605.28,2.95],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.12]],[[605.29,52.17],[605.3,21.23],[605.31,9.43],[605.32,19.02],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781447,[[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.12]],[[605.29,52.17],[605.3,21.23],[605.31,9.43],[605.32,19.02],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781501,[[605.28,2.96],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.12]],[[605.29,52.18],[605.3,21.23],[605.31,9.43],[605.32,19.02],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700781977,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.12]],[[605.29,52.18],[605.3,21.23],[605.31,9.43],[605.32,19.02],[605.33,6.75]]]
["binance-futures","BNBUSDT",1740700782043,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.02],[605.22,2.12]],[[605.29,52.18],[605.3,21.23],[605.31,9.43],[605.32,19.02],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782101,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.02]],[[605.29,52.18],[605.3,21.23],[605.31,9.43],[605.32,19.02],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782171,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.52],[599.47,8.31]],[[605.29,39.44],[605.3,21.23],[605.31,9.43],[605.32,19.02],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782208,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.52],[605.09,9.22]],[[605.29,39.44],[605.3,21.23],[605.31,9.43],[605.32,19.26],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782273,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.52],[605.09,9.22]],[[605.29,40.09],[605.3,21.23],[605.31,9.43],[605.32,19.26],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782319,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.52],[605.15,16.86]],[[605.29,40.09],[605.3,21.23],[605.31,9.43],[605.32,19.26],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782378,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.52],[605.16,11.22]],[[605.29,40.09],[605.3,21.23],[605.31,9.43],[605.32,19.26],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782456,[[605.28,2.97],[605.27,4.31],[605.26,0.23],[605.23,0.52],[605.16,11.22]],[[605.29,40.25],[605.3,21.23],[605.31,9.43],[605.32,19.26],[605.33,6.59]]]
["binance-futures","BNBUSDT",1740700782654,[[605.27,4.35],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.16,11.22]],[[605.28,49.62],[605.29,16.09],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700782708,[[605.27,4.35],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.16,9.57]],[[605.28,49.62],[605.29,14.12],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700782752,[[605.27,4.35],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.16,9.57]],[[605.28,50.3],[605.29,13.47],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700782814,[[605.27,4.35],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,50.3],[605.29,13.47],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700782873,[[605.27,4.35],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,50.31],[605.29,13.46],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700782918,[[605.27,4.35],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,50.37],[605.29,13.4],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700783033,[[605.27,4.37],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,50.53],[605.29,13.27],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700783055,[[605.27,4.38],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,50.53],[605.29,13.27],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700783147,[[605.27,4.38],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,50.55],[605.29,13.25],[605.3,10.87],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700783252,[[605.27,4.75],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,49.35],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700783356,[[605.27,4.74],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,48.19],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,17.01]]]
["binance-futures","BNBUSDT",1740700783405,[[605.27,4.75],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,48.19],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,15.95]]]
["binance-futures","BNBUSDT",1740700783450,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,48.35],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,15.95]]]
["binance-futures","BNBUSDT",1740700783519,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,48.49],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,15.95]]]
["binance-futures","BNBUSDT",1740700783608,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,48.49],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700783668,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,52.15],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700783722,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,52.61],[605.29,13.25],[605.3,10.71],[605.31,13.12],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700783844,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,52.15],[605.29,13.25],[605.3,10.71],[605.31,13.58],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700783884,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,53.18],[605.29,13.25],[605.3,10.71],[605.31,12.52],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700783953,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,53.66],[605.29,13.25],[605.3,10.71],[605.31,12.06],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700784196,[[605.27,4.8],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,53.26],[605.29,13.25],[605.3,10.71],[605.31,12.06],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700784253,[[605.27,4.83],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,53.66],[605.29,13.25],[605.3,10.71],[605.31,12.06],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700784646,[[605.27,4.83],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,7.56]],[[605.28,52.61],[605.29,13.25],[605.3,10.71],[605.31,12.06],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700784785,[[605.27,4.83],[605.26,0.23],[605.23,0.02],[605.2,0.03],[605.19,3.36]],[[605.28,52.6],[605.29,13.25],[605.3,10.71],[605.31,12.06],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700784851,[[605.27,4.83],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,6.38]],[[605.28,52.14],[605.29,13.25],[605.3,10.71],[605.31,12.06],[605.32,16.01]]]
["binance-futures","BNBUSDT",1740700784903,[[605.27,4.85],[605.26,0.23],[605.23,4.22],[605.2,4.23],[605.19,6.38]],[[605.28,53.18],[605.29,13.25],[605.3,10.71],[605.31,12.6],[605.32,16.01]]]
["binance-futures","BNBUSDT",1740700784945,[[605.27,4.85],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,8.04]],[[605.28,53.18],[605.29,13.25],[605.3,10.71],[605.31,12.6],[605.32,16.01]]]
["binance-futures","BNBUSDT",1740700785011,[[605.27,4.85],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,5.02]],[[605.28,53.18],[605.29,13.25],[605.3,10.71],[605.31,12.6],[605.32,16.01]]]
["binance-futures","BNBUSDT",1740700785067,[[605.27,4.85],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.67],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,16.01]]]
["binance-futures","BNBUSDT",1740700785104,[[605.27,4.86],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.67],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,16.01]]]
["binance-futures","BNBUSDT",1740700785177,[[605.27,4.86],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.67],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,16.01]]]
["binance-futures","BNBUSDT",1740700785219,[[605.27,4.88],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,54.33],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700785284,[[605.27,4.86],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,54.35],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700785385,[[605.27,4.87],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,54.34],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700785429,[[605.27,5.19],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,54.34],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700785536,[[605.27,5.21],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.43],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700785602,[[605.27,5.19],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.44],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700785805,[[605.27,5.19],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.04],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700785872,[[605.27,5.2],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.45],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786107,[[605.27,5.2],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.29],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786248,[[605.27,5.2],[605.26,0.23],[605.23,0.02],[605.2,4.23],[605.19,3.36]],[[605.28,53.28],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786277,[[605.27,5.28],[605.26,0.23],[605.23,0.6],[605.2,4.23],[605.19,3.36]],[[605.28,53.28],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786458,[[605.27,5.3],[605.26,0.23],[605.23,0.6],[605.2,4.23],[605.19,3.36]],[[605.28,53.28],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786520,[[605.27,5.3],[605.26,0.23],[605.23,0.6],[605.2,4.23],[605.19,3.36]],[[605.28,53.27],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786623,[[605.27,5.21],[605.26,0.23],[605.23,0.6],[605.2,4.23],[605.19,3.36]],[[605.28,53.27],[605.29,12.77],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786675,[[605.27,5.21],[605.26,0.23],[605.23,0.6],[605.2,4.23],[605.19,3.36]],[[605.28,52.81],[605.29,13.23],[605.3,10.71],[605.31,12.6],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786849,[[605.27,5.21],[605.26,0.23],[605.23,0.6],[605.2,4.23],[605.19,3.36]],[[605.28,52.81],[605.29,13.23],[605.3,10.71],[605.31,12.76],[605.32,15.55]]]
["binance-futures","BNBUSDT",1740700786926,[[605.25,0.57],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,1.87]],[[605.26,91.7],[605.27,43.86],[605.28,20.51],[605.29,10.16],[605.3,9.71]]]
["binance-futures","BNBUSDT",1740700786977,[[605.25,0.57],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,91.7],[605.27,29.94],[605.28,20.51],[605.29,9.69],[605.3,9.71]]]
["binance-futures","BNBUSDT",1740700787033,[[605.25,0.6],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,91.85],[605.27,30.1],[605.28,16.22],[605.29,9.69],[605.3,11.35]]]
["binance-futures","BNBUSDT",1740700787067,[[605.25,0.6],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,91.85],[605.27,28.13],[605.28,16.22],[605.29,9.69],[605.3,16.3]]]
["binance-futures","BNBUSDT",1740700787134,[[605.25,0.6],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,95.18],[605.27,28.13],[605.28,15.91],[605.29,9.69],[605.3,16.3]]]
["binance-futures","BNBUSDT",1740700787212,[[605.25,0.62],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.04],[605.27,26.43],[605.28,15.37],[605.29,9.69],[605.3,16.55]]]
["binance-futures","BNBUSDT",1740700787264,[[605.25,0.63],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.04],[605.27,26.43],[605.28,15.37],[605.29,9.69],[605.3,16.55]]]
["binance-futures","BNBUSDT",1740700787315,[[605.25,0.63],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.04],[605.27,26.59],[605.28,15.37],[605.29,9.69],[605.3,16.55]]]
["binance-futures","BNBUSDT",1740700787366,[[605.25,0.64],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.04],[605.27,26.59],[605.28,15.37],[605.29,9.69],[605.3,16.55]]]
["binance-futures","BNBUSDT",1740700787728,[[605.25,0.64],[605.23,0.6],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.14],[605.27,26.59],[605.28,15.37],[605.29,9.69],[605.3,16.55]]]
["binance-futures","BNBUSDT",1740700787786,[[605.25,0.62],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.6],[605.27,26.13],[605.28,15.37],[605.29,9.69],[605.3,16.55]]]
["binance-futures","BNBUSDT",1740700788053,[[605.25,0.62],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.6],[605.27,26.13],[605.28,15.37],[605.29,9.69],[605.3,18.44]]]
["binance-futures","BNBUSDT",1740700788080,[[605.25,0.64],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,97.09],[605.27,26.13],[605.28,15.37],[605.29,9.69],[605.3,18.44]]]
["binance-futures","BNBUSDT",1740700788226,[[605.25,0.66],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,96.63],[605.27,26.59],[605.28,14.65],[605.29,9.69],[605.3,17.19]]]
["binance-futures","BNBUSDT",1740700788394,[[605.25,0.68],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,96.63],[605.27,26.59],[605.28,14.65],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700788455,[[605.25,0.68],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,96.63],[605.27,26.29],[605.28,15.11],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700788710,[[605.25,0.68],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,96.63],[605.27,26.75],[605.28,14.65],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700788811,[[605.25,0.68],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,96.63],[605.27,26.29],[605.28,15.11],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700788944,[[605.25,0.68],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,96.63],[605.27,26.29],[605.28,14.06],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700788985,[[605.25,0.68],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.66],[605.27,25.89],[605.28,14.06],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700789111,[[605.25,0.82],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.66],[605.27,25.89],[605.28,14.06],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700789177,[[605.25,0.82],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.66],[605.27,25.89],[605.28,14.06],[605.29,9.69],[605.3,17.19]]]
["binance-futures","BNBUSDT",1740700789188,[[605.25,0.82],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.66],[605.27,26.35],[605.28,13.6],[605.29,9.69],[605.3,17.19]]]
["binance-futures","BNBUSDT",1740700789279,[[605.25,0.83],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.66],[605.27,26.35],[605.28,13.6],[605.29,9.69],[605.3,17.19]]]
["binance-futures","BNBUSDT",1740700789384,[[605.25,0.83],[605.23,1.15],[605.21,4.22],[605.2,0.03],[605.19,4.24]],[[605.26,97.2],[605.27,25.89],[605.28,14.06],[605.29,9.69],[605.3,17.19]]]
["binance-futures","BNBUSDT",1740700789425,[[605.25,0.82],[605.23,0.65],[605.21,4.22],[605.2,0.03],[605.19,4.24]],[[605.26,97.2],[605.27,25.89],[605.28,14.06],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700789489,[[605.25,0.82],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.2],[605.27,25.89],[605.28,14.06],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700789512,[[605.25,0.84],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.44],[605.27,25.89],[605.28,14.06],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700789727,[[605.25,0.84],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.44],[605.27,26.35],[605.28,13.6],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700789949,[[605.25,0.84],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.43],[605.27,26.35],[605.28,13.6],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700790109,[[605.25,0.84],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.42],[605.27,26.35],[605.28,13.6],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700790157,[[605.25,0.86],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.42],[605.27,26.35],[605.28,13.6],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700790403,[[605.25,0.87],[605.23,0.65],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,97.42],[605.27,26.35],[605.28,13.6],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700790455,[[605.25,4.64],[605.23,0.65],[605.21,4.22],[605.2,0.03],[605.19,4.24]],[[605.26,89.02],[605.27,25.89],[605.28,14.05],[605.29,9.69],[605.3,15.3]]]
["binance-futures","BNBUSDT",1740700790530,[[605.25,4.66],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,4.24]],[[605.26,42.7],[605.27,25.38],[605.28,11.8],[605.29,9.69],[605.3,10.1]]]
["binance-futures","BNBUSDT",1740700790637,[[605.25,4.64],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,4.24]],[[605.26,42.7],[605.27,25.38],[605.28,11.8],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700790748,[[605.25,4.65],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,42.7],[605.27,25.38],[605.28,11.8],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700790858,[[605.25,4.65],[605.23,0.63],[605.21,0.02],[605.2,4.23],[605.19,4.24]],[[605.26,43.48],[605.27,24.93],[605.28,11.8],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700790918,[[605.25,4.65],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,43.48],[605.27,24.93],[605.28,11.8],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700791053,[[605.25,4.65],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,4.24]],[[605.26,43.45],[605.27,24.93],[605.28,11.8],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700791135,[[605.25,8.83],[605.23,1.13],[605.21,4.22],[605.2,0.03],[605.19,7.18]],[[605.26,24.37],[605.27,24.93],[605.28,11.8],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700791185,[[605.25,8.85],[605.23,1.13],[605.22,1.71],[605.21,4.22],[605.2,0.03]],[[605.26,25.34],[605.27,24.93],[605.28,11.8],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700791225,[[605.25,8.85],[605.23,1.13],[605.22,1.71],[605.21,4.22],[605.2,0.03]],[[605.26,25.34],[605.27,24.77],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791288,[[605.25,4.93],[605.23,0.63],[605.22,1.71],[605.21,0.02],[605.2,0.03]],[[605.26,25.38],[605.27,24.77],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791338,[[605.25,4.93],[605.23,0.63],[605.21,0.02],[605.2,0.03]],[[605.26,25.38],[605.27,24.77],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791356,[[605.25,4.93],[605.23,0.63],[605.21,4.22],[605.2,0.03],[604.94,16.98]],[[605.26,25.38],[605.27,24.77],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791418,[[605.25,4.93],[605.23,0.63],[605.21,4.22],[605.2,0.03],[604.94,16.98]],[[605.26,25.39],[605.27,24.77],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791481,[[605.25,4.95],[605.23,0.63],[605.21,4.22],[605.2,0.03],[604.94,16.98]],[[605.26,25.81],[605.27,24.77],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791580,[[605.25,4.95],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.17,7.81]],[[605.26,25.81],[605.27,24.77],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791762,[[605.25,4.96],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.17,7.81]],[[605.26,25.81],[605.27,24.61],[605.28,11.8],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791831,[[605.25,4.96],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.17,4.87]],[[605.26,25.35],[605.27,24.61],[605.28,12.26],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700791895,[[605.25,4.96],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,3.05]],[[605.26,25.85],[605.27,24.61],[605.28,11.8],[605.29,9.69],[605.3,9.53]]]
["binance-futures","BNBUSDT",1740700791952,[[605.25,4.91],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.18,0.07]],[[605.26,25.85],[605.27,24.61],[605.28,11.8],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792066,[[605.25,5.02],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,0.07]],[[605.26,25.85],[605.27,24.61],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792118,[[605.25,5.02],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,0.07]],[[605.26,26.29],[605.27,24.61],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792161,[[605.25,5.02],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,0.07]],[[605.26,26.31],[605.27,24.61],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792204,[[605.25,4.97],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,0.07]],[[605.26,26.31],[605.27,24.61],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792281,[[605.25,4.82],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.18,0.07]],[[605.26,26.35],[605.27,24.61],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792340,[[605.25,4.82],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,0.07]],[[605.26,26.35],[605.27,24.61],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792400,[[605.25,4.82],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.18,4.27]],[[605.26,26.35],[605.27,24.61],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792455,[[605.25,6.21],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,1.81]],[[605.26,25.89],[605.27,25.07],[605.28,11.32],[605.29,9.69],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792513,[[605.25,15.22],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,1.81]],[[605.26,22.54],[605.27,24.61],[605.28,11.78],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700792561,[[605.25,15.22],[605.23,0.63],[605.22,1.94],[605.21,6.16],[605.2,2.59]],[[605.26,22.54],[605.27,24.61],[605.28,11.78],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700792618,[[605.25,15.25],[605.23,0.63],[605.22,3.91],[605.21,6.16],[605.2,2.59]],[[605.26,22.54],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700792643,[[605.25,11.04],[605.23,0.63],[605.22,3.91],[605.21,6.16],[605.2,2.59]],[[605.26,23.66],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700792710,[[605.25,6.26],[605.23,1.13],[605.22,1.97],[605.21,0.02],[605.2,0.03]],[[605.26,24.11],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700792771,[[605.25,6.26],[605.23,1.13],[605.21,0.02],[605.2,0.03]],[[605.26,24.11],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700792858,[[605.25,6.26],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,7.25]],[[605.26,24.39],[605.27,24.45],[605.28,13.03],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792918,[[605.25,6.26],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,7.25]],[[605.26,24.42],[605.27,24.45],[605.28,13.03],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700792986,[[605.25,6.22],[605.23,0.63],[605.22,4.2],[605.21,0.02],[605.2,0.03]],[[605.26,24.44],[605.27,24.45],[605.28,13.03],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700793033,[[605.25,6.22],[605.23,0.63],[605.21,0.02],[605.2,0.03]],[[605.26,24.44],[605.27,24.45],[605.28,13.03],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700793099,[[605.25,6.22],[605.23,0.63],[605.21,4.22],[605.2,0.03],[604.4,16.88]],[[605.26,24.44],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,9.53]]]
["binance-futures","BNBUSDT",1740700793146,[[605.25,6.22],[605.23,0.63],[605.21,4.22],[605.2,0.03],[604.4,16.88]],[[605.26,24.43],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,9.53]]]
["binance-futures","BNBUSDT",1740700793203,[[605.25,6.22],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,7.25]],[[605.26,24.43],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,9.53]]]
["binance-futures","BNBUSDT",1740700793413,[[605.25,6.23],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.18,7.25]],[[605.26,24.43],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,9.53]]]
["binance-futures","BNBUSDT",1740700793497,[[605.25,6.23],[605.23,1.13],[605.21,4.22],[605.2,0.03],[605.18,7.25]],[[605.26,24.4],[605.27,24.45],[605.28,11.78],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700793663,[[605.25,6.23],[605.23,1.13],[605.21,0.02],[605.2,0.03],[605.19,2.04]],[[605.26,24.86],[605.27,24.45],[605.28,11.32],[605.29,9.69],[605.3,7.64]]]
["binance-futures","BNBUSDT",1740700793675,[[605.25,6.25],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,2.04]],[[605.26,24.84],[605.27,24.45],[605.28,11.32],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700793762,[[605.25,6.25],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.84],[605.27,24.45],[605.28,11.32],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700793877,[[605.25,6.25],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,0.04]],[[605.26,24.84],[605.27,24.45],[605.28,11.32],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700793886,[[605.25,6.25],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,0.04]],[[605.26,24.84],[605.27,24.45],[605.28,11.32],[605.29,9.69],[605.3,9.53]]]
["binance-futures","BNBUSDT",1740700794158,[[605.25,6.26],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,0.04]],[[605.26,24.86],[605.27,24.45],[605.28,11.32],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794296,[[605.25,6.26],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,0.04]],[[605.26,24.58],[605.27,24.45],[605.28,11.32],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794380,[[605.25,6.26],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,0.04]],[[605.26,24.39],[605.27,24.45],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794500,[[605.25,6.26],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.39],[605.27,24.45],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794554,[[605.25,6.26],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,0.04]],[[605.26,24.39],[605.27,24.45],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794601,[[605.25,6.26],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.55],[605.27,24.45],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794722,[[605.25,6.27],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.55],[605.27,24.61],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794771,[[605.25,6.27],[605.23,0.63],[605.21,4.22],[605.2,0.03],[605.19,0.04]],[[605.26,24.55],[605.27,24.61],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794919,[[605.25,6.27],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.55],[605.27,24.61],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700794987,[[605.25,6.28],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.55],[605.27,24.61],[605.28,11.78],[605.29,11.34],[605.3,11.42]]]
["binance-futures","BNBUSDT",1740700795034,[[605.25,6.25],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.6],[605.27,18.35],[605.28,11.78],[605.29,9.69],[605.3,8.46]]]
["binance-futures","BNBUSDT",1740700795077,[[605.25,6.39],[605.23,0.63],[605.21,0.02],[605.2,0.03],[605.19,0.04]],[[605.26,24.56],[605.27,23.96],[605.28,13.04],[605.29,11.33],[605.3,10.35]]]
["binance-futures","BNBUSDT",1740700795152,[[605.23,0.63],[605.21,0.02],[605.2,0.01],[605.19,0.04]],[[605.24,35.94],[605.25,19.64],[605.26,14.93],[605.27,12.01],[605.28,9.02]]]
["binance-futures","BNBUSDT",1740700795200,[[605.23,0.63],[605.21,0.02],[605.2,0.01],[605.19,0.04],[604.86,18.81]],[[605.24,35.99],[605.25,15.79],[605.26,14.77],[605.27,12.17],[605.28,14.38]]]
["binance-futures","BNBUSDT",1740700795247,[[605.23,0.66],[605.21,0.02],[605.2,0.01],[605.19,0.04],[604.86,18.81]],[[605.24,36.53],[605.25,15.79],[605.26,14.19],[605.27,12.01],[605.28,14.54]]]
["binance-futures","BNBUSDT",1740700795300,[[605.23,0.66],[605.21,0.02],[605.2,0.01],[605.19,0.04],[605.09,10.37]],[[605.24,34.31],[605.25,15.79],[605.26,14.19],[605.27,12.01],[605.28,14.38]]]
["binance-futures","BNBUSDT",1740700795356,[[605.23,0.66],[605.21,0.02],[605.2,0.01],[605.19,0.04],[605.13,4.8]],[[605.24,34.31],[605.25,15.79],[605.26,14.18],[605.27,12.01],[605.28,14.38]]]
["binance-futures","BNBUSDT",1740700795400,[[605.23,0.66],[605.21,0.02],[605.2,0.01],[605.19,0.04],[605.17,4.87]],[[605.24,34.31],[605.25,15.79],[605.26,14.18],[605.27,12.01],[605.28,14.38]]]
["binance-futures","BNBUSDT",1740700795524,[[605.18,7.11],[605.17,0.67]],[[605.19,18.7],[605.2,0.04],[605.21,16.21],[605.22,8.25],[605.23,25.43]]]
["binance-futures","BNBUSDT",1740700795579,[[605.18,7.11],[605.17,0.67],[605.15,6.02],[605.14,24.77],[605.09,6.32]],[[605.19,15.76],[605.2,3.23],[605.21,7.44],[605.22,16.14],[605.23,15.14]]]
["binance-futures","BNBUSDT",1740700795622,[[605.18,7.14],[605.17,0.67],[605.15,6.06],[605.14,24.77],[605.1,8.4]],[[605.19,15.79],[605.2,3.23],[605.21,7.44],[605.22,16.14],[605.23,15.14]]]
["binance-futures","BNBUSDT",1740700795676,[[605.18,12.35],[605.17,4.87],[605.15,6.06],[605.14,24.77],[605.1,8.4]],[[605.19,8.52],[605.2,3.23],[605.21,6.88],[605.22,15.6],[605.23,15.14]]]
["binance-futures","BNBUSDT",1740700795732,[[605.18,12.35],[605.17,4.87],[605.15,6.06],[605.14,24.77],[605.1,8.4]],[[605.19,9.06],[605.2,3.23],[605.21,6.88],[605.22,13.16],[605.23,15.14]]]
["binance-futures","BNBUSDT",1740700795851,[[605.18,12.35],[605.17,4.87],[605.15,6.06],[605.14,24.77],[605.1,8.4]],[[605.19,9.06],[605.2,0.04],[605.21,6.88],[605.22,13.16],[605.23,15.14]]]
["binance-futures","BNBUSDT",1740700795887,[[605.18,12.35],[605.17,4.87],[605.15,6.06],[605.14,24.77],[605.1,8.4]],[[605.19,9.06],[605.2,0.04],[605.21,6.88],[605.22,13.16],[605.23,11.14]]]
["binance-futures","BNBUSDT",1740700795954,[[605.18,8.64],[605.17,0.01],[605.16,2.11],[605.15,0.06],[605.14,8.26]],[[605.19,14.47],[605.2,6.04],[605.21,8.14],[605.22,14.8],[605.23,13.03]]]
["binance-futures","BNBUSDT",1740700795996,[[605.18,8.64],[605.17,0.01],[605.16,2.11],[605.15,0.06],[605.14,8.26]],[[605.19,15.61],[605.2,6.04],[605.21,6.88],[605.22,13.16],[605.23,11.14]]]
["binance-futures","BNBUSDT",1740700796104,[[605.18,8.64],[605.17,0.01],[605.16,2.11],[605.15,4.26],[605.14,8.26]],[[605.19,14.43],[605.2,6.04],[605.21,6.88],[605.22,13.16],[605.23,11.14]]]
["binance-futures","BNBUSDT",1740700796158,[[605.18,8.68],[605.17,0.01],[605.16,4.05],[605.15,4.26],[605.14,8.26]],[[605.19,14.43],[605.2,6.04],[605.21,6.88],[605.22,13.16],[605.23,11.14]]]
["binance-futures","BNBUSDT",1740700796322,[[605.18,8.68],[605.17,0.01],[605.16,4.05],[605.15,4.26],[605.14,8.26]],[[605.19,14.46],[605.2,6.04],[605.21,6.88],[605.22,13.16],[605.23,11.6]]]
["binance-futures","BNBUSDT",1740700796364,[[605.18,8.7],[605.17,0.01],[605.16,4.05],[605.15,4.26],[605.14,8.26]],[[605.19,14.46],[605.2,6.04],[605.21,6.88],[605.22,13.16],[605.23,11.6]]]
["binance-futures","BNBUSDT",1740700796432,[[605.18,8.7],[605.17,0.01],[605.16,4.05],[605.15,4.26],[605.14,8.26]],[[605.19,14.47],[605.2,6.04],[605.21,6.88],[605.22,13.16],[605.23,11.6]]]
["binance-futures","BNBUSDT",1740700796489,[[605.18,8.86],[605.17,0.01],[605.16,4.05],[605.15,4.26],[605.14,8.26]],[[605.19,13.99],[605.2,6.04],[605.21,6.88],[605.22,13.16],[605.23,11.6]]]
["binance-futures","BNBUSDT",1740700796531,[[605.18,8.86],[605.17,0.01],[605.16,4.05],[605.15,4.26],[605.14,8.26]],[[605.19,13.99],[605.2,1.84],[605.21,6.88],[605.22,13.16],[605.23,11.14]]]
["binance-futures","BNBUSDT",1740700796651,[[605.18,14.99],[605.17,0.67],[605.16,4.05],[605.15,4.26],[605.14,8.26]],[[605.19,8.89],[605.2,0.04],[605.22,13.16],[605.23,11.14],[605.26,9.95]]]
["binance-futures","BNBUSDT",1740700796703,[[605.18,14.99],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,8.02],[605.2,0.04],[605.22,13.16],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700796752,[[605.18,14.99],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,8.02],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700796812,[[605.18,14.51],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,8.02],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700797035,[[605.18,14.51],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,7.64],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700797089,[[605.18,14.52],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,7.62],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700797211,[[605.18,14.52],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,7.64],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700797268,[[605.18,14.52],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,7.67],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700797318,[[605.18,14.52],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,7.66],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700797438,[[605.18,14.59],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.26]],[[605.19,7.89],[605.2,0.04],[605.22,3.91],[605.23,8.0],[605.24,3.6]]]
["binance-futures","BNBUSDT",1740700797518,[[605.18,14.6],[605.17,0.67],[605.16,4.05],[605.15,10.26],[605.14,8.42]],[[605.19,7.89],[605.2,0.04],[605.22,3.91],[605.23,7.54],[605.24,4.06]]]
["binance-futures","BNBUSDT",1740700797560,[[605.18,29.71],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,8.42]],[[605.19,7.9],[605.22,3.91],[605.23,0.66],[605.24,4.06],[605.34,7.62]]]
["binance-futures","BNBUSDT",1740700797607,[[605.18,29.71],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,8.42]],[[605.19,7.9],[605.22,2.88],[605.23,1.12],[605.24,3.6],[605.34,7.62]]]
["binance-futures","BNBUSDT",1740700797746,[[605.18,29.71],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,7.93],[605.22,2.88],[605.23,0.66],[605.24,4.06],[605.34,7.62]]]
["binance-futures","BNBUSDT",1740700798008,[[605.18,29.72],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,4.82],[605.22,2.88],[605.23,0.66],[605.24,4.06],[605.25,7.74]]]
["binance-futures","BNBUSDT",1740700798079,[[605.18,29.72],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,7.93],[605.22,0.66],[605.23,4.86],[605.24,8.26],[605.25,7.74]]]
["binance-futures","BNBUSDT",1740700798083,[[605.18,25.52],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,7.93],[605.22,3.11],[605.23,4.86],[605.24,8.26],[605.25,7.74]]]
["binance-futures","BNBUSDT",1740700798158,[[605.18,25.06],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,7.93],[605.22,3.11],[605.23,5.32],[605.24,7.8],[605.25,7.74]]]
["binance-futures","BNBUSDT",1740700798236,[[605.18,25.06],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,7.93],[605.22,3.11],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700798310,[[605.18,25.54],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,4.86],[605.22,3.11],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700798412,[[605.18,25.54],[605.17,0.76],[605.16,4.05],[605.15,10.26],[605.14,9.73]],[[605.19,4.81],[605.22,3.11],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700798474,[[605.18,25.57],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,4.81],[605.22,3.11],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700798533,[[605.18,25.57],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,4.88],[605.22,3.11],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700798784,[[605.18,25.57],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,4.88],[605.22,3.11],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700798942,[[605.18,25.57],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,4.88],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700799085,[[605.18,25.57],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,5.34],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700799088,[[605.18,25.08],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,8.41],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,8.19]]]
["binance-futures","BNBUSDT",1740700799209,[[605.18,14.58],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,36.29],[605.22,2.45],[605.23,4.86],[605.24,9.44],[605.25,10.08]]]
["binance-futures","BNBUSDT",1740700799270,[[605.18,14.76],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,33.82],[605.22,2.45],[605.23,4.86],[605.24,9.44],[605.25,6.45]]]
["binance-futures","BNBUSDT",1740700799326,[[605.18,15.17],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,33.81],[605.22,2.45],[605.23,4.86],[605.24,9.44],[605.25,6.45]]]
["binance-futures","BNBUSDT",1740700799428,[[605.18,14.74],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,39.74],[605.22,2.45],[605.23,4.86],[605.24,9.44],[605.25,6.45]]]
["binance-futures","BNBUSDT",1740700799524,[[605.18,15.09],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,39.78],[605.22,2.45],[605.23,4.86],[605.24,9.44],[605.25,6.45]]]
["binance-futures","BNBUSDT",1740700799579,[[605.18,15.33],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,39.78],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,4.56]]]
["binance-futures","BNBUSDT",1740700799631,[[605.18,15.33],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,39.76],[605.22,2.45],[605.23,4.86],[605.24,7.8],[605.25,4.56]]]
["binance-futures","BNBUSDT",1740700799699,[[605.18,15.33],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,39.76],[605.22,2.45],[605.23,4.86],[605.24,8.26],[605.25,4.56]]]
["binance-futures","BNBUSDT",1740700799893,[[605.18,15.33],[605.17,0.76],[605.16,4.05],[605.15,4.26],[605.14,9.73]],[[605.19,40.11],[605.22,2.45],[605.23,4.86],[605.24,8.26],[605.25,4.56]]]