{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1294222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740528000006,[[622.79,9.84],[622.77,7.95],[622.75,6.46],[622.7,16.14],[622.31,16.11]],[[622.99,6.09],[623.02,10.07],[623.03,5.91],[623.12,4.11],[623.13,11.91]]]
["binance-futures","BNBUSDT",1740528000048,[[622.87,21.02],[622.86,4.56],[622.83,1.63],[622.81,1.66],[622.8,8.25]],[[622.88,16.83],[622.9,0.03],[622.92,6.22],[622.94,1.41],[622.95,7.31]]]
["binance-futures","BNBUSDT",1740528000525,[[622.87,21.02],[622.86,4.56],[622.83,1.63],[622.81,1.66],[622.8,8.25]],[[622.88,16.8],[622.9,0.03],[622.92,6.22],[622.94,1.41],[622.95,7.31]]]
["binance-futures","BNBUSDT",1740528004360,[[622.87,21.27],[622.83,1.63],[622.81,4.19],[622.8,8.25]],[[622.88,12.46],[622.89,0.43],[622.9,0.03],[622.91,0.03],[622.92,6.22]]]
["binance-futures","BNBUSDT",1740528004415,[[622.87,21.27],[622.83,1.63],[622.81,4.19],[622.8,8.25],[622.76,2.91]],[[622.88,2.24],[622.89,0.43],[622.9,2.52],[622.91,0.03],[622.92,6.22]]]
["binance-futures","BNBUSDT",1740528004466,[[622.87,23.22],[622.83,1.63],[622.81,4.19],[622.8,8.23],[622.76,2.91]],[[622.88,0.25],[622.9,1.75],[622.92,5.18],[622.97,15.04],[622.99,0.91]]]
["binance-futures","BNBUSDT",1740528004516,[[622.87,16.3],[622.83,1.63],[622.81,4.19],[622.8,8.23],[622.76,2.91]],[[622.88,0.56],[622.9,1.75],[622.92,5.18],[622.95,12.24],[622.97,12.47]]]
["binance-futures","BNBUSDT",1740528004567,[[622.87,16.33],[622.83,1.63],[622.81,4.19],[622.8,8.23],[622.76,2.91]],[[622.88,0.64],[622.92,5.18],[622.95,12.24],[622.97,10.07],[622.99,0.91]]]
["binance-futures","BNBUSDT",1740528004624,[[622.83,0.14],[622.8,6.53],[622.78,6.44],[622.76,2.91]],[[622.87,4.68],[622.88,0.64],[622.92,5.18],[622.95,12.24],[622.97,10.07]]]
["binance-futures","BNBUSDT",1740528004677,[[622.83,0.14],[622.8,6.53],[622.79,5.54],[622.78,6.44],[622.76,2.91]],[[622.87,16.3],[622.88,0.7],[622.92,5.18],[622.94,0.2],[622.95,11.03]]]
["binance-futures","BNBUSDT",1740528004729,[[622.83,0.14],[622.82,1.49],[622.81,1.49],[622.8,8.02],[622.79,10.24]],[[622.87,23.4],[622.88,0.75],[622.92,5.18],[622.94,0.2],[622.95,5.53]]]
["binance-futures","BNBUSDT",1740528004786,[[622.85,0.75],[622.83,3.04],[622.82,1.53],[622.81,1.5],[622.8,8.02]],[[622.87,23.4],[622.88,0.86],[622.91,0.11],[622.92,2.8],[622.94,0.2]]]
["binance-futures","BNBUSDT",1740528004839,[[622.85,0.75],[622.83,3.04],[622.82,0.04],[622.81,0.01],[622.8,6.55]],[[622.87,23.4],[622.88,3.39],[622.9,2.53],[622.91,0.11],[622.92,2.8]]]
["binance-futures","BNBUSDT",1740528004891,[[622.85,0.75],[622.83,3.04],[622.82,0.04],[622.81,0.01],[622.8,6.55]],[[622.87,23.5],[622.88,18.75],[622.9,2.53],[622.91,0.11],[622.92,2.8]]]
["binance-futures","BNBUSDT",1740528004942,[[622.85,0.75],[622.82,0.04],[622.81,0.01],[622.8,6.55]],[[622.86,11.4],[622.87,38.61],[622.88,16.25],[622.89,1.36],[622.9,3.68]]]
["binance-futures","BNBUSDT",1740528004993,[[622.85,0.75],[622.84,0.08],[622.83,0.08],[622.82,0.04],[622.81,0.01]],[[622.86,13.79],[622.87,26.05],[622.88,16.21],[622.89,1.15],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005045,[[622.85,0.75],[622.83,0.58],[622.82,0.48],[622.81,3.05]],[[622.86,0.79],[622.87,21.29],[622.88,15.89],[622.89,1.15],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005096,[[622.86,0.5],[622.85,8.39],[622.83,0.58],[622.81,0.01],[622.8,7.19]],[[622.87,10.05],[622.88,14.81],[622.9,5.57],[622.91,0.11],[622.92,2.84]]]
["binance-futures","BNBUSDT",1740528005148,[[622.86,0.66],[622.85,8.67],[622.83,0.58],[622.81,0.68],[622.8,7.19]],[[622.87,10.46],[622.88,8.4],[622.89,1.75],[622.9,5.57],[622.91,0.11]]]
["binance-futures","BNBUSDT",1740528005194,[[622.86,1.37],[622.85,12.47],[622.83,0.58],[622.81,1.12],[622.8,10.23]],[[622.87,10.8],[622.88,9.68],[622.89,1.75],[622.9,5.57],[622.91,0.11]]]
["binance-futures","BNBUSDT",1740528005253,[[622.86,10.15],[622.85,15.76],[622.83,0.58],[622.82,3.79],[622.81,4.36]],[[622.87,5.95],[622.88,9.68],[622.9,2.53],[622.91,0.11],[622.92,3.0]]]
["binance-futures","BNBUSDT",1740528005304,[[622.86,9.94],[622.85,11.98],[622.83,0.58],[622.82,3.79],[622.81,4.36]],[[622.87,6.02],[622.88,8.19],[622.9,2.53],[622.91,0.11],[622.92,3.64]]]
["binance-futures","BNBUSDT",1740528005356,[[622.86,9.78],[622.85,8.66],[622.83,3.24],[622.82,3.04],[622.81,4.36]],[[622.87,17.24],[622.88,8.19],[622.89,1.75],[622.9,2.53],[622.91,3.15]]]
["binance-futures","BNBUSDT",1740528005408,[[622.86,4.07],[622.85,8.66],[622.83,0.58],[622.81,1.32]],[[622.87,32.61],[622.88,8.19],[622.89,1.75],[622.9,2.53],[622.91,3.15]]]
["binance-futures","BNBUSDT",1740528005459,[[622.85,8.66],[622.83,0.58],[622.82,2.31],[622.81,0.68],[622.8,6.59]],[[622.86,26.32],[622.87,32.63],[622.88,8.19],[622.89,1.91],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005510,[[622.85,8.66],[622.83,0.58],[622.82,2.31],[622.81,0.68],[622.8,6.59]],[[622.86,128.08],[622.87,11.56],[622.88,8.19],[622.89,3.37],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005563,[[622.85,8.48],[622.83,0.58],[622.81,0.68],[622.8,1.5]],[[622.86,102.49],[622.87,12.97],[622.88,10.12],[622.89,3.37],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005614,[[622.85,9.05],[622.81,0.01],[622.8,3.83],[622.78,3.1],[622.76,8.81]],[[622.86,86.28],[622.87,12.97],[622.88,11.49],[622.89,3.37],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005651,[[622.85,8.91],[622.81,0.01],[622.8,3.83],[622.78,0.06],[622.77,2.63]],[[622.86,51.19],[622.87,12.97],[622.88,11.68],[622.89,3.37],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005720,[[622.85,10.71],[622.81,3.69],[622.8,2.14],[622.79,3.39],[622.78,0.06]],[[622.86,23.36],[622.87,8.36],[622.88,11.7],[622.89,1.91],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005775,[[622.85,13.11],[622.83,0.75],[622.81,3.69],[622.8,4.47],[622.79,6.6]],[[622.86,12.8],[622.87,8.33],[622.88,10.9],[622.89,1.91],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005826,[[622.85,13.11],[622.81,4.89],[622.8,4.47],[622.79,6.6]],[[622.86,0.52],[622.87,8.33],[622.88,9.09],[622.89,1.91],[622.9,2.53]]]
["binance-futures","BNBUSDT",1740528005873,[[622.87,8.44],[622.86,31.97],[622.85,15.78],[622.81,4.89],[622.8,4.47]],[[622.88,0.47],[622.89,1.91],[622.93,1.55],[622.94,0.36],[622.95,2.71]]]
["binance-futures","BNBUSDT",1740528005929,[[622.87,14.09],[622.86,17.43],[622.85,14.47],[622.81,8.15],[622.8,4.47]],[[622.88,0.5],[622.89,0.16],[622.93,1.55],[622.94,0.36],[622.95,2.71]]]
["binance-futures","BNBUSDT",1740528005983,[[622.87,13.42],[622.86,15.47],[622.85,14.47],[622.82,1.08],[622.81,8.15]],[[622.88,0.25],[622.89,0.16],[622.93,1.55],[622.94,0.77],[622.95,5.75]]]
["binance-futures","BNBUSDT",1740528006033,[[622.87,12.66],[622.86,15.47],[622.85,14.38],[622.82,1.08],[622.81,8.15]],[[622.88,0.25],[622.89,0.16],[622.93,1.55],[622.94,0.77],[622.95,5.75]]]
["binance-futures","BNBUSDT",1740528006088,[[622.87,13.17],[622.86,15.47],[622.85,14.38],[622.82,1.08],[622.81,8.15]],[[622.88,0.26],[622.89,0.16],[622.93,1.55],[622.94,0.77],[622.95,5.75]]]
["binance-futures","BNBUSDT",1740528006132,[[622.87,16.2],[622.86,15.47],[622.85,11.35],[622.82,1.08],[622.81,8.15]],[[622.88,0.26],[622.89,0.16],[622.9,0.12],[622.93,1.55],[622.94,0.77]]]
["binance-futures","BNBUSDT",1740528006188,[[622.87,28.06],[622.86,19.01],[622.85,5.65],[622.83,3.04],[622.82,1.08]],[[622.88,0.28],[622.89,0.16],[622.9,0.12],[622.93,1.55],[622.94,0.77]]]
["binance-futures","BNBUSDT",1740528006243,[[622.87,29.03],[622.86,17.04],[622.85,5.65],[622.83,3.04],[622.82,1.08]],[[622.88,0.28],[622.89,0.16],[622.92,0.95],[622.93,1.55],[622.94,0.77]]]
["binance-futures","BNBUSDT",1740528006288,[[622.87,29.74],[622.86,16.48],[622.85,5.65],[622.83,3.04],[622.82,1.08]],[[622.88,0.28],[622.89,0.16],[622.92,0.95],[622.93,1.55],[622.94,0.59]]]
["binance-futures","BNBUSDT",1740528006345,[[622.87,29.94],[622.86,16.48],[622.85,5.65],[622.83,3.04]],[[622.88,1.92],[622.89,0.16],[622.92,0.95],[622.93,1.55],[622.94,0.43]]]
["binance-futures","BNBUSDT",1740528006371,[[622.87,29.94],[622.86,16.48],[622.85,5.65],[622.83,3.04],[622.72,9.53]],[[622.88,1.9],[622.89,0.16],[622.92,0.95],[622.93,1.55],[622.94,0.43]]]
["binance-futures","BNBUSDT",1740528006447,[[622.91,23.55],[622.9,16.42],[622.89,0.16],[622.88,16.44],[622.87,25.25]],[[622.92,0.04],[622.93,0.03],[622.94,0.02],[622.95,2.71],[622.96,0.01]]]
["binance-futures","BNBUSDT",1740528006498,[[622.92,28.99],[622.91,15.71],[622.9,9.46],[622.89,11.58],[622.88,13.4]],[[622.93,0.02],[622.94,0.02],[622.95,0.24],[622.96,0.01],[622.99,0.75]]]
["binance-futures","BNBUSDT",1740528006550,[[622.92,32.15],[622.91,14.53],[622.9,9.46],[622.89,11.42],[622.88,13.4]],[[622.93,0.02],[622.94,0.02],[622.95,0.24],[622.96,0.01],[622.99,0.75]]]
["binance-futures","BNBUSDT",1740528006601,[[623.0,3.09],[622.99,5.0],[622.98,3.81],[622.97,3.92],[622.95,5.08]],[[623.01,0.02],[623.02,0.24],[623.03,0.03],[623.04,2.49],[623.06,0.06]]]
["binance-futures","BNBUSDT",1740528006652,[[623.0,12.35],[622.99,11.57],[622.98,3.02],[622.97,2.79],[622.96,3.04]],[[623.01,0.01],[623.02,0.24],[623.03,0.03],[623.04,0.09],[623.05,3.09]]]
["binance-futures","BNBUSDT",1740528006703,[[623.0,19.53],[622.99,14.77],[622.98,1.84],[622.97,2.79],[622.96,3.04]],[[623.01,0.01],[623.02,0.24],[623.03,0.03],[623.04,0.09],[623.05,3.09]]]
["binance-futures","BNBUSDT",1740528006754,[[623.0,20.31],[622.99,14.77],[622.98,0.64],[622.97,2.79],[622.96,3.04]],[[623.01,0.01],[623.02,0.24],[623.03,0.03],[623.04,0.09],[623.05,3.09]]]
["binance-futures","BNBUSDT",1740528006802,[[623.0,17.57],[622.99,14.77],[622.98,0.64],[622.97,2.79],[622.96,3.04]],[[623.01,0.01],[623.02,0.24],[623.03,0.03],[623.04,0.09],[623.05,3.09]]]
["binance-futures","BNBUSDT",1740528006858,[[623.0,17.43],[622.99,12.85],[622.98,0.64],[622.97,2.79],[622.96,3.04]],[[623.01,0.01],[623.02,0.24],[623.03,0.03],[623.04,0.09],[623.05,3.09]]]
["binance-futures","BNBUSDT",1740528006910,[[623.0,17.27],[622.99,12.85],[622.98,0.64],[622.97,2.79],[622.96,3.04]],[[623.01,0.01],[623.02,0.24],[623.03,0.03],[623.04,0.09],[623.05,3.09]]]
["binance-futures","BNBUSDT",1740528007018,[[623.01,13.62],[623.0,18.38],[622.99,12.85],[622.98,0.64],[622.97,2.79]],[[623.02,0.24],[623.03,0.03],[623.04,0.09],[623.05,2.45],[623.1,2.66]]]
["binance-futures","BNBUSDT",1740528007070,[[623.01,12.99],[623.0,15.28],[622.99,12.85],[622.98,0.64],[622.97,2.79]],[[623.02,0.27],[623.03,0.03],[623.04,0.09],[623.05,2.45],[623.1,0.72]]]
["binance-futures","BNBUSDT",1740528007114,[[623.01,13.04],[623.0,15.93],[622.99,12.85],[622.98,2.32],[622.97,2.79]],[[623.02,0.3],[623.03,0.03],[623.04,0.09],[623.05,2.45],[623.07,0.49]]]
["binance-futures","BNBUSDT",1740528007174,[[623.01,16.38],[623.0,12.58],[622.99,12.85],[622.98,7.82],[622.97,2.79]],[[623.02,0.3],[623.03,0.03],[623.04,0.09],[623.05,2.45],[623.07,0.49]]]
["binance-futures","BNBUSDT",1740528007225,[[623.01,19.68],[623.0,2.03],[622.99,9.25],[622.98,7.82],[622.97,2.79]],[[623.02,4.96],[623.03,0.03],[623.04,2.74],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007275,[[623.01,6.79],[623.0,0.2],[622.99,3.2],[622.98,0.64],[622.97,2.79]],[[623.02,13.95],[623.03,2.24],[623.04,4.38],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007331,[[623.01,4.79],[623.0,0.2],[622.99,3.2],[622.98,0.64],[622.97,2.79]],[[623.02,17.15],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007373,[[623.01,4.99],[622.99,3.2],[622.98,2.68],[622.97,2.79]],[[623.02,18.58],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007421,[[623.01,5.0],[622.98,0.64],[622.97,2.79],[622.96,3.04],[622.89,9.62]],[[623.02,18.58],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007483,[[623.01,5.0],[622.99,3.2],[622.98,2.58],[622.97,5.83],[622.96,3.08]],[[623.02,15.59],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007525,[[623.01,5.23],[622.99,3.2],[622.98,2.58],[622.97,5.83],[622.96,3.08]],[[623.02,15.61],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007593,[[623.01,5.58],[622.99,3.2],[622.98,2.58],[622.97,5.83],[622.96,3.08]],[[623.02,14.33],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007649,[[623.01,5.58],[622.99,3.2],[622.98,2.58],[622.97,5.83],[622.96,3.08]],[[623.02,10.05],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007676,[[623.01,5.58],[622.99,3.2],[622.98,2.58],[622.97,5.83],[622.96,3.08]],[[623.02,10.05],[623.03,2.36],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007743,[[623.01,5.58],[622.99,3.2],[622.98,2.58],[622.97,5.83],[622.96,3.08]],[[623.02,10.05],[623.03,2.24],[623.04,7.73],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007806,[[623.01,5.58],[622.98,1.94],[622.97,2.79],[622.96,3.08]],[[623.02,33.98],[623.03,2.24],[623.04,6.13],[623.05,3.09],[623.06,5.57]]]
["binance-futures","BNBUSDT",1740528007858,[[622.95,2.7],[622.94,3.32],[622.93,0.02],[622.91,0.01],[622.89,3.22]],[[622.96,40.86],[622.97,7.25],[622.98,11.26],[622.99,11.97],[623.0,2.89]]]
["binance-futures","BNBUSDT",1740528007910,[[622.95,6.18],[622.94,0.03],[622.93,0.02],[622.91,0.01],[622.89,5.13]],[[622.96,36.81],[622.97,7.25],[622.98,11.26],[622.99,10.49],[623.0,2.89]]]
["binance-futures","BNBUSDT",1740528007959,[[622.95,6.15],[622.93,0.02],[622.91,0.01],[622.89,5.16]],[[622.96,36.42],[622.97,7.25],[622.98,11.26],[622.99,10.49],[623.0,2.89]]]
["binance-futures","BNBUSDT",1740528008002,[[622.95,6.28],[622.93,0.02],[622.91,0.01],[622.89,5.16],[622.88,0.01]],[[622.96,36.85],[622.97,7.68],[622.98,11.26],[622.99,10.49],[623.0,2.89]]]
["binance-futures","BNBUSDT",1740528008066,[[622.95,14.35],[622.93,0.02],[622.91,3.05],[622.89,3.32],[622.88,0.01]],[[622.96,36.81],[622.97,4.64],[622.98,11.26],[622.99,10.49],[623.0,2.89]]]
["binance-futures","BNBUSDT",1740528008116,[[622.95,12.97],[622.93,0.02],[622.91,0.01],[622.89,3.32],[622.88,2.31]],[[622.96,36.81],[622.97,4.64],[622.98,11.26],[622.99,10.49],[623.0,2.89]]]
["binance-futures","BNBUSDT",1740528008167,[[622.95,10.81],[622.93,0.02],[622.91,0.01],[622.89,3.32],[622.88,2.31]],[[622.96,36.06],[622.97,4.64],[622.98,11.26],[622.99,10.49],[623.0,2.53]]]
["binance-futures","BNBUSDT",1740528008215,[[622.95,12.73],[622.93,0.02],[622.91,0.01],[622.89,3.32],[622.88,2.31]],[[622.96,36.06],[622.97,4.64],[622.98,11.26],[622.99,10.49],[623.0,2.53]]]
["binance-futures","BNBUSDT",1740528008278,[],[[622.86,49.15],[622.96,34.88],[622.97,4.64],[622.98,13.57],[622.99,10.49]]]
["binance-futures","BNBUSDT",1740528008330,[[622.85,0.01],[622.84,0.02],[622.79,0.04],[622.77,5.81],[622.75,3.88]],[[622.86,65.07],[622.87,1.69],[622.88,1.83],[622.9,5.73],[622.92,1.68]]]
["binance-futures","BNBUSDT",1740528008378,[[622.85,3.66],[622.84,3.02],[622.83,0.01],[622.81,2.81],[622.8,0.02]],[[622.86,65.1],[622.87,1.69],[622.88,1.83],[622.89,1.46],[622.9,5.73]]]
["binance-futures","BNBUSDT",1740528008433,[[622.85,0.01],[622.84,0.02],[622.83,0.01],[622.81,2.81],[622.8,0.02]],[[622.86,65.39],[622.87,1.69],[622.88,5.35],[622.89,1.46],[622.9,5.73]]]
["binance-futures","BNBUSDT",1740528008529,[[622.85,0.02],[622.84,0.02],[622.83,0.01],[622.81,2.81],[622.8,0.02]],[[622.86,65.46],[622.87,1.69],[622.88,5.35],[622.89,1.46],[622.9,5.73]]]
["binance-futures","BNBUSDT",1740528008588,[[622.85,0.02],[622.84,0.02],[622.83,0.01],[622.81,2.81],[622.8,0.02]],[[622.86,104.06],[622.87,1.69],[622.88,5.35],[622.89,1.46],[622.9,5.73]]]
["binance-futures","BNBUSDT",1740528008641,[],[[622.8,37.35],[622.81,3.46],[622.82,6.94],[622.84,4.5],[622.85,25.41]]]
["binance-futures","BNBUSDT",1740528008679,[[622.79,1.66],[622.74,0.64],[622.73,7.44],[622.72,0.89],[622.68,3.68]],[[622.8,37.36],[622.81,3.46],[622.82,6.94],[622.84,4.5],[622.85,19.01]]]
["binance-futures","BNBUSDT",1740528008742,[[622.79,3.39],[622.74,0.64],[622.73,7.44],[622.72,0.89],[622.7,3.07]],[[622.8,37.39],[622.81,2.37],[622.82,6.94],[622.84,4.5],[622.85,19.01]]]
["binance-futures","BNBUSDT",1740528008796,[[622.79,3.54],[622.78,0.04],[622.75,0.66],[622.74,0.64],[622.73,7.44]],[[622.8,37.39],[622.81,2.37],[622.82,6.86],[622.84,4.5],[622.85,19.01]]]
["binance-futures","BNBUSDT",1740528008847,[[622.79,3.54],[622.78,0.04],[622.75,0.02],[622.74,0.64],[622.73,7.44]],[[622.8,38.81],[622.81,2.37],[622.82,5.65],[622.84,4.5],[622.85,19.01]]]
["binance-futures","BNBUSDT",1740528008902,[[622.79,0.15],[622.78,0.04],[622.75,0.02],[622.74,0.64],[622.73,7.44]],[[622.8,38.94],[622.81,2.37],[622.82,5.65],[622.84,4.5],[622.85,19.01]]]
["binance-futures","BNBUSDT",1740528008953,[[622.79,0.15],[622.78,0.04],[622.75,0.02],[622.74,0.64],[622.73,7.44]],[[622.8,38.94],[622.81,2.37],[622.82,5.65],[622.84,4.58],[622.85,19.01]]]
["binance-futures","BNBUSDT",1740528009004,[[622.79,0.15],[622.78,0.04],[622.75,0.02],[622.74,0.64],[622.73,7.44]],[[622.8,37.59],[622.81,2.37],[622.82,7.28],[622.84,4.5],[622.85,19.01]]]
["binance-futures","BNBUSDT",1740528009110,[[622.73,5.72]],[[622.74,11.47],[622.75,2.34],[622.76,5.49],[622.77,0.63],[622.78,5.57]]]
["binance-futures","BNBUSDT",1740528009161,[[622.73,40.49],[622.7,5.51],[622.68,5.25],[622.66,3.13],[622.65,1.8]],[[622.74,0.17],[622.76,5.49],[622.77,0.63],[622.79,5.51],[622.8,6.34]]]
["binance-futures","BNBUSDT",1740528009215,[[622.73,40.48],[622.71,1.89],[622.7,5.51],[622.68,5.25],[622.66,3.13]],[[622.74,0.14],[622.76,0.43],[622.79,5.51],[622.8,6.18],[622.81,1.71]]]
["binance-futures","BNBUSDT",1740528009267,[[622.79,12.69],[622.78,13.05],[622.77,0.75],[622.76,13.88],[622.75,6.17]],[[622.8,0.23],[622.81,0.82],[622.84,0.81],[622.86,53.42],[622.91,0.04]]]
["binance-futures","BNBUSDT",1740528009320,[[622.79,12.55],[622.78,15.29],[622.77,0.75],[622.76,13.88],[622.75,6.17]],[[622.8,0.23],[622.81,0.18],[622.84,0.81],[622.85,9.23],[622.86,53.42]]]
["binance-futures","BNBUSDT",1740528009370,[[622.79,12.38],[622.78,15.29],[622.77,0.79],[622.76,13.88],[622.75,6.17]],[[622.8,5.25],[622.84,3.86],[622.85,12.28],[622.86,53.42],[622.92,7.49]]]
["binance-futures","BNBUSDT",1740528009419,[[622.79,12.38],[622.78,15.29],[622.77,0.79],[622.76,13.88],[622.75,6.17]],[[622.8,5.22],[622.84,3.86],[622.85,12.28],[622.86,53.99],[622.91,0.57]]]
["binance-futures","BNBUSDT",1740528009478,[[622.79,12.38],[622.78,15.29],[622.77,0.79],[622.76,13.88],[622.75,6.17]],[[622.8,5.22],[622.84,3.86],[622.85,12.28],[622.86,53.99],[622.91,0.57]]]
["binance-futures","BNBUSDT",1740528009507,[[622.79,13.22],[622.78,15.29],[622.77,0.79],[622.76,13.88],[622.75,6.17]],[[622.8,5.54],[622.84,3.86],[622.85,12.28],[622.86,53.99],[622.91,0.57]]]
["binance-futures","BNBUSDT",1740528009580,[[622.79,13.99],[622.78,15.29],[622.77,0.79],[622.76,13.88],[622.75,6.17]],[[622.8,5.56],[622.81,0.43],[622.84,3.86],[622.85,12.28],[622.86,53.99]]]
["binance-futures","BNBUSDT",1740528009712,[[622.79,3.08],[622.78,15.29],[622.77,0.04],[622.76,13.01],[622.75,6.17]],[[622.8,11.21],[622.81,0.43],[622.82,0.02],[622.84,3.86],[622.85,12.28]]]
["binance-futures","BNBUSDT",1740528009751,[[622.79,3.09],[622.78,5.88],[622.77,0.04],[622.76,8.91],[622.75,6.17]],[[622.8,11.21],[622.81,1.07],[622.82,0.02],[622.84,3.86],[622.85,13.09]]]
["binance-futures","BNBUSDT",1740528009813,[[622.79,3.09],[622.78,5.88],[622.77,0.04],[622.76,8.91],[622.75,6.17]],[[622.8,11.21],[622.81,1.07],[622.82,2.52],[622.84,3.86],[622.85,13.09]]]
["binance-futures","BNBUSDT",1740528009865,[[622.78,2.09],[622.77,3.81]],[[622.79,31.97],[622.8,9.23],[622.81,1.07],[622.82,2.52],[622.83,3.05]]]
["binance-futures","BNBUSDT",1740528009920,[[622.77,0.04],[622.74,3.55],[622.73,14.56],[622.72,4.34],[622.66,3.13]],[[622.78,29.94],[622.79,13.27],[622.8,6.4],[622.81,3.27],[622.82,4.86]]]
["binance-futures","BNBUSDT",1740528009971,[[622.73,10.57],[622.72,5.34],[622.68,3.85],[622.66,3.13]],[[622.74,17.02],[622.75,4.72],[622.76,3.6],[622.77,14.83],[622.78,11.44]]]
["binance-futures","BNBUSDT",1740528010024,[[622.73,12.29],[622.72,1.89],[622.69,3.72],[622.68,3.85],[622.67,3.4]],[[622.74,17.33],[622.75,2.78],[622.76,5.82],[622.77,12.53],[622.78,11.44]]]
["binance-futures","BNBUSDT",1740528010072,[[622.73,9.12],[622.72,1.85],[622.7,0.01],[622.69,3.72],[622.68,5.56]],[[622.74,8.61],[622.75,1.37],[622.76,8.32],[622.77,12.53],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010120,[[622.73,3.85],[622.72,1.85],[622.7,0.01],[622.69,0.67],[622.68,5.56]],[[622.74,11.82],[622.75,1.25],[622.76,8.55],[622.77,12.53],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010176,[[622.73,5.55],[622.72,1.85],[622.7,0.01],[622.69,6.17],[622.68,3.85]],[[622.74,13.65],[622.75,1.25],[622.76,8.55],[622.77,12.53],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010224,[[622.73,3.75],[622.72,1.85],[622.7,0.01],[622.69,6.17],[622.68,3.85]],[[622.74,11.92],[622.75,1.25],[622.76,9.26],[622.77,12.53],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010280,[[622.73,3.75],[622.72,1.85],[622.7,0.01],[622.69,6.17],[622.68,3.85]],[[622.74,11.92],[622.75,3.21],[622.76,7.04],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010333,[[622.73,9.07],[622.72,1.85],[622.7,3.06],[622.69,6.17],[622.68,3.85]],[[622.74,11.23],[622.75,3.21],[622.76,7.04],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010378,[[622.73,9.18],[622.72,1.85],[622.71,1.96],[622.7,3.06],[622.69,6.17]],[[622.74,11.23],[622.75,3.21],[622.76,7.04],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010438,[[622.73,9.18],[622.72,1.85],[622.71,1.96],[622.7,3.06],[622.69,6.17]],[[622.74,11.23],[622.75,3.33],[622.76,7.04],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010472,[[622.73,9.32],[622.72,0.85],[622.71,1.96],[622.7,3.06],[622.69,6.17]],[[622.74,11.21],[622.75,3.21],[622.76,7.04],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010534,[[622.73,10.94],[622.72,0.85],[622.71,1.96],[622.7,3.06],[622.69,6.17]],[[622.74,11.35],[622.75,3.21],[622.76,7.04],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010594,[[622.73,10.16],[622.72,0.85],[622.71,1.96],[622.7,3.06],[622.69,6.17]],[[622.74,11.35],[622.75,3.33],[622.76,7.04],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010707,[[622.73,10.16],[622.72,0.85],[622.71,1.96],[622.7,3.06],[622.69,6.17]],[[622.74,11.35],[622.75,3.03],[622.76,7.16],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010825,[[622.73,10.16],[622.72,1.6],[622.71,1.96],[622.7,3.06],[622.69,6.17]],[[622.74,11.35],[622.75,3.03],[622.76,2.73],[622.77,11.4],[622.78,10.95]]]
["binance-futures","BNBUSDT",1740528010877,[[622.73,10.16],[622.72,0.85],[622.71,2.12],[622.7,3.06],[622.69,6.17]],[[622.74,4.62],[622.75,0.43],[622.76,2.73],[622.77,8.35],[622.78,5.33]]]
["binance-futures","BNBUSDT",1740528010931,[[622.73,12.56],[622.72,0.85],[622.71,2.12],[622.7,3.06],[622.69,6.17]],[[622.74,4.62],[622.75,0.43],[622.76,2.73],[622.77,7.38],[622.78,5.33]]]
["binance-futures","BNBUSDT",1740528010969,[[622.73,12.54],[622.72,0.85],[622.71,2.12],[622.7,3.06],[622.69,6.17]],[[622.74,4.48],[622.75,0.43],[622.76,2.73],[622.77,7.38],[622.78,5.33]]]
["binance-futures","BNBUSDT",1740528011019,[[622.73,12.78],[622.72,0.85],[622.71,2.12],[622.7,3.06],[622.69,6.17]],[[622.74,4.48],[622.75,0.43],[622.76,2.31],[622.77,7.38],[622.78,5.33]]]
["binance-futures","BNBUSDT",1740528011081,[[622.73,12.78],[622.72,1.6],[622.71,2.12],[622.7,3.06],[622.69,6.17]],[[622.74,4.48],[622.75,0.43],[622.76,2.31],[622.77,7.38],[622.78,5.33]]]
["binance-futures","BNBUSDT",1740528011133,[[622.73,18.26],[622.72,1.6],[622.71,2.12],[622.7,3.06],[622.69,6.17]],[[622.74,4.48],[622.75,0.43],[622.76,2.31],[622.77,7.38],[622.78,5.33]]]
["binance-futures","BNBUSDT",1740528011191,[[622.73,18.26],[622.72,0.85],[622.71,2.12],[622.7,3.06],[622.69,6.17]],[[622.74,4.48],[622.75,0.43],[622.76,2.31],[622.77,2.09]]]
["binance-futures","BNBUSDT",1740528011244,[[622.79,13.84],[622.77,5.31],[622.76,19.92],[622.75,9.96],[622.74,16.31]],[[622.8,0.48],[622.82,0.02],[622.83,0.81],[622.84,0.81],[622.85,10.85]]]
["binance-futures","BNBUSDT",1740528011292,[[622.79,9.14],[622.78,3.05],[622.77,11.95],[622.76,8.91],[622.75,8.13]],[[622.8,0.48],[622.81,0.67],[622.82,0.02],[622.83,0.81],[622.84,3.86]]]
["binance-futures","BNBUSDT",1740528011349,[[622.8,16.97],[622.79,7.71],[622.78,3.05],[622.77,10.03],[622.76,9.17]],[[622.82,0.02],[622.83,0.81],[622.84,0.81],[622.98,13.33],[623.06,6.43]]]
["binance-futures","BNBUSDT",1740528011400,[[622.81,13.71],[622.8,12.17],[622.79,5.31],[622.78,3.05],[622.77,10.03]],[[622.82,0.03],[622.83,0.81],[622.84,0.81],[622.92,3.06],[622.93,3.0]]]
["binance-futures","BNBUSDT",1740528011436,[[622.81,14.46],[622.8,12.55],[622.79,5.31],[622.78,3.05],[622.77,10.03]],[[622.82,0.03],[622.83,0.81],[622.84,0.81],[622.92,2.34],[622.93,3.0]]]
["binance-futures","BNBUSDT",1740528011503,[[622.79,0.04],[622.78,3.05],[622.77,4.72]],[[622.81,8.03],[622.82,36.85],[622.83,0.81],[622.84,6.39],[622.92,2.34]]]
["binance-futures","BNBUSDT",1740528011552,[[622.7,15.67],[622.69,0.68],[622.65,20.22],[622.64,3.64],[622.46,0.09]],[[622.78,3.05],[622.79,26.32],[622.8,97.39],[622.81,101.38],[622.82,21.45]]]
["binance-futures","BNBUSDT",1740528011607,[[622.73,5.43],[622.71,5.16],[622.7,0.01],[622.69,3.43],[622.65,3.6]],[[622.78,6.1],[622.79,74.98],[622.8,97.9],[622.81,71.18],[622.82,24.21]]]
["binance-futures","BNBUSDT",1740528011657,[[622.75,0.03],[622.73,1.8],[622.71,1.96],[622.7,0.01],[622.69,2.78]],[[622.76,25.07],[622.77,1.25],[622.78,67.11],[622.79,53.33],[622.8,32.66]]]
["binance-futures","BNBUSDT",1740528011709,[[622.73,1.8],[622.7,0.01],[622.69,0.03]],[[622.74,26.02],[622.75,15.28],[622.76,47.85],[622.77,42.5],[622.78,26.51]]]
["binance-futures","BNBUSDT",1740528011762,[[622.7,0.01],[622.69,0.03],[622.68,2.69],[622.66,3.76],[622.64,3.24]],[[622.73,53.85],[622.74,81.64],[622.75,12.53],[622.76,24.34],[622.77,28.53]]]
["binance-futures","BNBUSDT",1740528011813,[[622.68,2.11],[622.66,3.76],[622.64,3.24]],[[622.69,6.1],[622.71,11.85],[622.72,0.04],[622.73,81.56],[622.74,11.31]]]
["binance-futures","BNBUSDT",1740528011865,[[622.66,0.33],[622.65,1.7],[622.64,0.04],[622.63,0.72],[622.62,0.65]],[[622.67,9.14],[622.68,21.34],[622.69,41.76],[622.7,13.39],[622.71,17.27]]]
["binance-futures","BNBUSDT",1740528011915,[[622.66,1.99],[622.65,2.79],[622.63,0.06],[622.62,0.01]],[[622.67,44.26],[622.68,21.95],[622.69,9.87],[622.7,1.71],[622.71,3.77]]]
["binance-futures","BNBUSDT",1740528011967,[[622.66,14.25],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,0.65]],[[622.67,33.53],[622.68,5.23],[622.69,5.29],[622.7,1.63],[622.71,0.4]]]
["binance-futures","BNBUSDT",1740528012018,[[622.66,10.4],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,3.7]],[[622.67,22.9],[622.68,2.29],[622.69,4.11],[622.7,0.18],[622.71,3.45]]]
["binance-futures","BNBUSDT",1740528012071,[[622.66,10.63],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,3.7]],[[622.67,22.89],[622.68,2.25],[622.69,4.11],[622.7,0.18],[622.71,3.45]]]
["binance-futures","BNBUSDT",1740528012118,[[622.66,8.41],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,3.7]],[[622.67,23.34],[622.68,2.25],[622.69,4.11],[622.7,0.18],[622.71,3.45]]]
["binance-futures","BNBUSDT",1740528012175,[[622.66,8.41],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,3.7]],[[622.67,23.34],[622.68,2.25],[622.69,1.03],[622.7,0.18],[622.71,3.45]]]
["binance-futures","BNBUSDT",1740528012222,[[622.66,10.35],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,3.7]],[[622.67,16.14],[622.68,1.93],[622.69,1.15],[622.7,0.18],[622.71,3.05]]]
["binance-futures","BNBUSDT",1740528012279,[[622.66,8.89],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,3.7]],[[622.67,6.14],[622.68,1.93],[622.69,0.5],[622.7,0.18],[622.71,3.05]]]
["binance-futures","BNBUSDT",1740528012330,[[622.66,11.94],[622.65,2.79],[622.64,0.16],[622.63,0.7],[622.62,3.7]],[[622.67,6.17],[622.68,1.93],[622.7,0.18],[622.71,3.05],[622.8,5.79]]]
["binance-futures","BNBUSDT",1740528012438,[[622.72,6.6],[622.71,5.21],[622.7,5.29],[622.69,11.19],[622.68,0.64]],[[622.73,4.9],[622.74,10.04],[622.75,6.17],[622.76,9.02],[622.77,2.29]]]
["binance-futures","BNBUSDT",1740528012488,[[622.72,1.64],[622.71,2.57],[622.69,0.64],[622.68,4.15]],[[622.73,13.18],[622.74,8.35],[622.75,6.05],[622.76,9.02],[622.77,3.07]]]
["binance-futures","BNBUSDT",1740528012540,[[622.72,5.76],[622.69,0.64],[622.68,2.98],[622.64,3.05],[622.62,6.9]],[[622.73,13.18],[622.74,8.35],[622.75,6.05],[622.76,9.02],[622.77,3.07]]]
["binance-futures","BNBUSDT",1740528012593,[[622.8,23.49],[622.76,3.27],[622.75,24.52],[622.74,12.47],[622.73,24.21]],[[622.81,2.57],[622.82,5.35],[622.84,3.6],[622.85,16.06],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528012643,[[622.8,10.74],[622.76,8.6],[622.75,12.49],[622.74,17.62],[622.73,16.72]],[[622.81,11.23],[622.82,5.35],[622.84,6.65],[622.85,13.69],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528012699,[[622.8,9.46],[622.76,8.6],[622.75,12.49],[622.74,17.62],[622.73,16.72]],[[622.81,8.68],[622.82,5.35],[622.84,6.65],[622.85,13.69],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528012749,[[622.8,3.5],[622.76,5.55],[622.75,8.89],[622.74,14.57],[622.73,16.72]],[[622.81,12.15],[622.82,5.35],[622.84,6.65],[622.85,13.69],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528012800,[[622.8,3.5],[622.76,3.52],[622.75,8.89],[622.74,12.85],[622.73,12.62]],[[622.81,12.79],[622.82,5.35],[622.84,6.65],[622.85,13.69],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528012852,[[622.8,3.5],[622.76,6.57],[622.75,8.89],[622.74,12.85],[622.73,12.62]],[[622.81,12.72],[622.82,5.35],[622.84,6.65],[622.85,13.69],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528012905,[[622.8,2.1],[622.76,3.52],[622.75,3.69],[622.74,12.85],[622.73,12.62]],[[622.81,12.74],[622.82,5.35],[622.84,6.65],[622.85,13.69],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528012950,[[622.8,3.76],[622.76,1.65],[622.75,3.69],[622.74,12.85],[622.73,12.62]],[[622.81,12.74],[622.82,5.35],[622.84,6.65],[622.85,13.69],[622.86,49.79]]]
["binance-futures","BNBUSDT",1740528013011,[[622.8,3.75],[622.76,4.7],[622.75,3.69],[622.74,12.85],[622.73,12.62]],[[622.81,12.73],[622.82,6.15],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013062,[[622.8,1.7],[622.76,1.65],[622.75,3.69],[622.74,12.85],[622.73,12.62]],[[622.81,13.23],[622.82,6.15],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013115,[[622.8,1.7],[622.76,4.7],[622.75,3.69],[622.74,12.85],[622.73,12.62]],[[622.81,13.22],[622.82,6.15],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013169,[[622.8,2.85],[622.76,4.7],[622.75,3.69],[622.74,13.18],[622.73,12.62]],[[622.81,13.28],[622.82,6.15],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013214,[[622.8,2.87],[622.76,4.7],[622.75,3.69],[622.74,13.18],[622.73,12.62]],[[622.81,13.3],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013285,[[622.8,3.07],[622.76,4.7],[622.75,3.72],[622.74,13.18],[622.73,12.62]],[[622.81,13.3],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013339,[[622.8,2.82],[622.76,4.7],[622.75,3.72],[622.74,13.18],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013403,[[622.8,2.83],[622.76,4.7],[622.75,3.72],[622.74,13.18],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013447,[[622.8,2.86],[622.76,4.7],[622.75,3.72],[622.74,13.18],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013508,[[622.8,2.95],[622.76,4.7],[622.75,3.72],[622.74,13.18],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013563,[[622.8,1.62],[622.76,4.7],[622.75,3.72],[622.74,13.18],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013613,[[622.8,1.62],[622.76,4.7],[622.75,3.72],[622.74,14.16],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013671,[[622.8,1.62],[622.76,4.7],[622.75,3.72],[622.74,15.24],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013723,[[622.8,1.65],[622.76,4.7],[622.75,3.72],[622.74,15.24],[622.73,12.62]],[[622.81,10.71],[622.82,6.58],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013776,[[622.8,0.36],[622.76,1.65],[622.75,0.67],[622.74,10.05],[622.73,12.62]],[[622.81,13.74],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013828,[[622.8,0.38],[622.75,0.67],[622.74,10.05],[622.73,12.62]],[[622.81,13.74],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.77]]]
["binance-futures","BNBUSDT",1740528013853,[[622.8,0.36],[622.75,0.67],[622.74,10.05],[622.73,12.62],[622.71,1.88]],[[622.81,13.92],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013916,[[622.8,0.36],[622.76,3.05],[622.75,3.72],[622.74,10.05],[622.73,12.62]],[[622.81,13.92],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528013984,[[622.8,0.36],[622.77,1.95],[622.76,3.05],[622.75,3.72],[622.74,10.05]],[[622.81,13.92],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014090,[[622.8,0.36],[622.77,1.95],[622.76,3.05],[622.75,3.72],[622.74,10.05]],[[622.81,13.45],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014145,[[622.8,0.39],[622.77,1.95],[622.76,3.05],[622.75,3.72],[622.74,10.05]],[[622.81,13.92],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014252,[[622.8,0.39],[622.77,1.95],[622.75,3.72],[622.74,11.64]],[[622.81,13.92],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014305,[[622.8,0.39],[622.77,1.95],[622.75,3.72],[622.74,11.64],[622.68,8.71]],[[622.81,13.92],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014355,[[622.8,0.39],[622.77,1.95],[622.75,3.72],[622.74,11.64],[622.68,4.47]],[[622.81,13.92],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014399,[[622.8,0.37],[622.77,1.95],[622.75,3.72],[622.74,11.64],[622.68,9.17]],[[622.81,14.38],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014444,[[622.8,0.37],[622.77,1.95],[622.75,3.72],[622.74,11.64],[622.68,4.31]],[[622.81,14.39],[622.82,9.11],[622.83,4.17],[622.84,6.65],[622.85,13.69]]]
["binance-futures","BNBUSDT",1740528014516,[[622.75,16.89],[622.74,11.64],[622.72,5.23],[622.69,0.65],[622.68,4.79]],[[622.76,11.11],[622.77,8.67],[622.78,16.06],[622.79,0.74],[622.8,13.25]]]
["binance-futures","BNBUSDT",1740528014568,[[622.76,20.15],[622.75,13.36],[622.74,7.81],[622.72,5.23],[622.69,0.65]],[[622.77,0.88],[622.78,4.49],[622.79,2.73],[622.8,12.36],[622.81,10.83]]]
["binance-futures","BNBUSDT",1740528014616,[[622.76,13.22],[622.75,4.5],[622.74,2.56],[622.72,5.23],[622.7,8.83]],[[622.77,10.21],[622.78,0.61],[622.79,1.99],[622.8,12.36],[622.81,10.81]]]
["binance-futures","BNBUSDT",1740528014672,[[622.76,13.22],[622.75,4.5],[622.74,1.92],[622.72,5.23],[622.7,8.83]],[[622.77,10.31],[622.78,0.61],[622.79,1.99],[622.8,12.36],[622.81,12.43]]]
["binance-futures","BNBUSDT",1740528014714,[[622.76,2.07],[622.75,4.5],[622.74,1.92],[622.73,0.02],[622.72,0.03]],[[622.77,13.78],[622.78,3.14],[622.79,5.04],[622.8,12.36],[622.81,12.43]]]
["binance-futures","BNBUSDT",1740528014777,[[622.74,1.92],[622.72,0.03]],[[622.76,25.5],[622.77,15.42],[622.78,3.14],[622.79,5.04],[622.8,11.93]]]
["binance-futures","BNBUSDT",1740528014828,[[622.74,1.92],[622.7,2.09],[622.68,0.01],[622.67,5.22],[622.66,0.12]],[[622.75,54.78],[622.76,22.1],[622.77,13.32],[622.78,3.14],[622.8,9.51]]]
["binance-futures","BNBUSDT",1740528014875,[[622.74,0.36],[622.7,2.09],[622.68,0.01],[622.67,3.31],[622.66,6.86]],[[622.75,54.82],[622.76,24.71],[622.77,13.32],[622.78,3.14],[622.8,9.51]]]
["binance-futures","BNBUSDT",1740528014932,[[622.7,2.12],[622.68,1.6],[622.67,3.31],[622.66,0.12]],[[622.71,71.5],[622.72,2.53],[622.73,3.29],[622.74,37.22],[622.75,30.51]]]
["binance-futures","BNBUSDT",1740528014980,[[622.7,2.12],[622.68,1.6],[622.67,3.31],[622.66,0.12],[622.63,3.79]],[[622.71,63.6],[622.72,2.96],[622.73,8.24],[622.74,27.96],[622.75,7.73]]]
["binance-futures","BNBUSDT",1740528015034,[[622.7,2.12],[622.68,1.6],[622.67,3.31],[622.66,0.12],[622.63,0.74]],[[622.71,62.64],[622.72,2.96],[622.73,8.22],[622.74,18.23],[622.75,7.57]]]
["binance-futures","BNBUSDT",1740528015087,[[622.68,1.65],[622.67,0.02],[622.66,0.12],[622.63,0.1]],[[622.69,39.84],[622.7,24.62],[622.71,54.89],[622.72,2.96],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015138,[[622.68,2.23],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,0.01]],[[622.69,38.66],[622.7,24.62],[622.71,18.71],[622.72,2.96],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015179,[[622.68,2.23],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,0.01]],[[622.69,38.69],[622.7,13.87],[622.71,21.12],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015240,[[622.68,2.23],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,0.01]],[[622.69,38.79],[622.7,13.87],[622.71,21.12],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015286,[[622.68,2.23],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,0.01]],[[622.69,38.8],[622.7,13.87],[622.71,21.6],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015347,[[622.68,3.25],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,0.01]],[[622.69,38.8],[622.7,13.87],[622.71,21.6],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015451,[[622.68,1.75],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,1.79]],[[622.69,38.82],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015486,[[622.68,1.77],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,1.79]],[[622.69,38.84],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015554,[[622.68,1.77],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,1.79]],[[622.69,40.24],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015604,[[622.68,1.77],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,3.29]],[[622.69,40.24],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015710,[[622.68,1.77],[622.67,0.02],[622.66,0.12],[622.63,0.1],[622.62,3.29]],[[622.69,40.42],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015757,[[622.68,1.77],[622.67,0.02],[622.66,0.09],[622.63,0.1],[622.62,1.51]],[[622.69,40.43],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015814,[[622.68,1.77],[622.67,0.02],[622.66,0.09],[622.63,0.1],[622.62,1.51]],[[622.69,40.43],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015860,[[622.68,1.77],[622.67,0.02],[622.66,0.09],[622.63,0.1],[622.62,1.51]],[[622.69,40.35],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015926,[[622.68,1.77],[622.67,0.02],[622.66,0.09],[622.63,0.1],[622.62,1.51]],[[622.69,39.09],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528015972,[[622.68,1.77],[622.67,0.02],[622.66,0.09],[622.63,0.1],[622.62,1.51]],[[622.69,40.49],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528016014,[[622.68,1.77],[622.67,0.02],[622.66,0.09],[622.63,0.1],[622.62,1.51]],[[622.69,39.07],[622.7,13.87],[622.71,21.58],[622.72,2.53],[622.73,0.22]]]
["binance-futures","BNBUSDT",1740528016083,[[622.63,0.1],[622.62,1.51]],[[622.66,11.11],[622.67,27.08],[622.68,60.98],[622.69,22.91],[622.7,8.09]]]
["binance-futures","BNBUSDT",1740528016135,[[622.59,1.55],[622.58,3.21],[622.56,5.57],[622.55,2.34],[622.54,7.44]],[[622.61,5.28],[622.63,55.35],[622.64,22.89],[622.65,16.1],[622.66,62.01]]]
["binance-futures","BNBUSDT",1740528016186,[[622.58,3.36],[622.57,0.03],[622.56,0.68],[622.55,0.01],[622.54,7.44]],[[622.59,4.5],[622.6,29.35],[622.61,13.62],[622.62,17.21],[622.63,9.5]]]
["binance-futures","BNBUSDT",1740528016236,[[622.57,0.03],[622.56,0.02],[622.55,0.01],[622.54,7.41]],[[622.58,11.98],[622.59,20.89],[622.6,17.46],[622.61,0.96],[622.62,13.55]]]
["binance-futures","BNBUSDT",1740528016290,[[622.56,0.02],[622.55,0.01],[622.54,1.91],[622.51,0.66],[622.5,3.17]],[[622.57,48.51],[622.58,23.07],[622.59,14.55],[622.6,8.31],[622.61,0.96]]]
["binance-futures","BNBUSDT",1740528016341,[[622.56,0.02],[622.55,0.01],[622.54,1.91],[622.51,0.66],[622.5,1.04]],[[622.57,33.14],[622.58,16.77],[622.59,15.1],[622.6,8.31],[622.61,1.04]]]
["binance-futures","BNBUSDT",1740528016390,[[622.54,13.72],[622.51,0.66],[622.5,4.09]],[[622.55,6.82],[622.56,17.59],[622.57,12.46],[622.58,8.34],[622.59,12.43]]]
["binance-futures","BNBUSDT",1740528016443,[[622.54,11.48],[622.51,0.66],[622.5,6.04],[622.45,8.01],[622.44,39.52]],[[622.55,7.03],[622.56,13.25],[622.57,12.71],[622.58,8.82],[622.59,11.88]]]
["binance-futures","BNBUSDT",1740528016493,[[622.54,30.01],[622.52,0.75],[622.51,0.66],[622.5,6.04],[622.45,8.01]],[[622.55,0.01],[622.56,5.49],[622.57,12.07],[622.58,8.64],[622.59,7.4]]]
["binance-futures","BNBUSDT",1740528016545,[[622.54,30.01],[622.51,0.66],[622.5,6.04],[622.45,8.01]],[[622.55,0.01],[622.56,5.49],[622.57,10.61],[622.58,8.21],[622.59,5.18]]]
["binance-futures","BNBUSDT",1740528016594,[[622.54,30.33],[622.51,0.66],[622.5,6.04],[622.45,8.01],[622.43,3.45]],[[622.55,0.02],[622.56,0.43],[622.57,5.54],[622.58,8.21],[622.59,5.18]]]
["binance-futures","BNBUSDT",1740528016653,[[622.54,30.33],[622.51,0.66],[622.5,6.04],[622.45,8.01],[622.44,37.01]],[[622.55,0.56],[622.56,0.43],[622.58,8.21],[622.59,6.84],[622.64,9.5]]]
["binance-futures","BNBUSDT",1740528016706,[[622.54,30.35],[622.51,0.66],[622.5,6.04],[622.45,8.01],[622.44,40.27]],[[622.55,0.6],[622.56,0.43],[622.57,2.01],[622.58,8.21],[622.59,6.78]]]
["binance-futures","BNBUSDT",1740528016752,[[622.54,30.35],[622.51,0.66],[622.5,6.04],[622.45,8.01],[622.44,40.27]],[[622.55,1.01],[622.56,0.43],[622.58,8.21],[622.59,6.78],[622.65,7.6]]]
["binance-futures","BNBUSDT",1740528016806,[[622.54,28.15],[622.51,0.66],[622.5,6.04],[622.45,8.01],[622.44,35.39]],[[622.55,0.66],[622.56,0.43],[622.58,8.21],[622.59,6.78],[622.65,7.6]]]
["binance-futures","BNBUSDT",1740528016859,[[622.54,28.16],[622.51,0.66],[622.5,6.04],[622.45,8.01],[622.44,35.39]],[[622.55,0.69],[622.56,0.43],[622.58,8.21],[622.59,6.78],[622.65,7.6]]]
["binance-futures","BNBUSDT",1740528016915,[[622.54,1.75],[622.51,0.02],[622.5,2.99],[622.49,0.03],[622.45,4.96]],[[622.55,11.69],[622.56,3.6],[622.57,5.69],[622.58,8.21],[622.59,6.78]]]
["binance-futures","BNBUSDT",1740528016960,[[622.54,1.75],[622.51,0.02],[622.5,2.99],[622.49,0.03],[622.45,8.18]],[[622.55,14.74],[622.56,3.6],[622.57,5.69],[622.58,8.21],[622.59,6.78]]]
["binance-futures","BNBUSDT",1740528017019,[[622.54,8.57],[622.51,0.02],[622.5,6.04],[622.49,3.08],[622.48,9.89]],[[622.55,11.46],[622.56,3.6],[622.57,5.69],[622.58,8.21],[622.59,6.78]]]
["binance-futures","BNBUSDT",1740528017074,[[622.54,9.85],[622.51,0.02],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,11.46],[622.56,3.6],[622.57,5.69],[622.58,8.21],[622.59,6.78]]]
["binance-futures","BNBUSDT",1740528017115,[[622.54,11.48],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,6.84],[622.56,3.6],[622.57,3.69],[622.58,8.21],[622.59,5.12]]]
["binance-futures","BNBUSDT",1740528017178,[[622.54,14.31],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,5.21],[622.56,0.43],[622.57,0.64],[622.58,8.21],[622.59,5.12]]]
["binance-futures","BNBUSDT",1740528017227,[[622.54,32.31],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,1.21],[622.56,0.45],[622.58,5.64],[622.59,5.08],[622.62,6.77]]]
["binance-futures","BNBUSDT",1740528017282,[[622.54,32.31],[622.51,1.41],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,0.67],[622.56,0.45],[622.58,5.64],[622.59,5.08],[622.62,6.77]]]
["binance-futures","BNBUSDT",1740528017332,[[622.54,32.5],[622.51,1.41],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,1.9],[622.56,0.45],[622.58,5.64],[622.59,6.85],[622.62,9.56]]]
["binance-futures","BNBUSDT",1740528017385,[[622.54,18.19],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,1.88],[622.56,0.45],[622.58,5.64],[622.59,6.85],[622.61,3.05]]]
["binance-futures","BNBUSDT",1740528017435,[[622.54,10.66],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,11.35],[622.56,1.09],[622.57,5.3],[622.58,5.64],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528017489,[[622.54,10.74],[622.51,0.66],[622.5,6.04],[622.49,5.53],[622.48,9.89]],[[622.55,11.35],[622.56,1.09],[622.57,6.09],[622.58,5.64],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528017536,[[622.54,10.58],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,11.35],[622.56,3.61],[622.57,4.48],[622.58,5.64],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528017635,[[622.54,10.58],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,6.68]],[[622.55,11.35],[622.56,3.61],[622.57,4.48],[622.58,5.64],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528017700,[[622.54,10.58],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,11.35],[622.56,3.61],[622.57,4.48],[622.58,5.64],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528017737,[[622.54,10.62],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,11.35],[622.56,3.61],[622.57,4.48],[622.58,5.64],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528017800,[[622.54,10.62],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,11.36],[622.56,3.61],[622.57,4.48],[622.58,5.63],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528017853,[[622.54,12.44],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,4.19],[622.56,3.37],[622.57,4.48],[622.58,5.63],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528018012,[[622.54,12.01],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,8.29],[622.56,3.37],[622.57,4.48],[622.58,5.63],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528018061,[[622.54,6.07],[622.51,0.66],[622.5,6.04],[622.49,8.58],[622.48,9.89]],[[622.55,13.86],[622.56,3.37],[622.57,4.48],[622.58,5.63],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528018117,[[622.54,5.8],[622.51,0.66],[622.5,6.04],[622.49,5.53],[622.48,9.89]],[[622.55,13.86],[622.56,3.37],[622.57,4.48],[622.58,5.63],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528018172,[[622.54,1.65],[622.51,0.02],[622.5,2.35],[622.49,0.03],[622.48,9.89]],[[622.55,24.19],[622.56,5.9],[622.57,4.48],[622.58,5.63],[622.59,6.85]]]
["binance-futures","BNBUSDT",1740528018222,[[622.48,9.86]],[[622.49,12.81],[622.5,13.3],[622.51,12.73],[622.52,12.92],[622.54,14.62]]]
["binance-futures","BNBUSDT",1740528018274,[[622.48,9.86],[622.47,3.47],[622.45,0.69],[622.44,1.04],[622.43,0.01]],[[622.49,11.2],[622.5,11.72],[622.51,8.76],[622.52,8.09],[622.53,5.03]]]
["binance-futures","BNBUSDT",1740528018325,[[622.48,11.92],[622.45,0.69],[622.44,4.09],[622.43,0.01]],[[622.49,4.33],[622.5,8.34],[622.51,6.79],[622.52,6.43],[622.53,5.03]]]
["binance-futures","BNBUSDT",1740528018377,[[622.48,14.97],[622.45,0.69],[622.44,4.09],[622.43,0.01],[622.36,0.94]],[[622.49,4.79],[622.5,6.12],[622.51,6.75],[622.52,6.43],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018427,[[622.48,14.97],[622.45,0.69],[622.44,4.09],[622.43,0.01],[622.38,3.09]],[[622.49,5.69],[622.5,6.12],[622.51,6.75],[622.52,6.43],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018480,[[622.48,13.46],[622.45,0.69],[622.44,4.09],[622.43,0.01],[622.38,6.87]],[[622.49,6.43],[622.5,6.12],[622.51,6.75],[622.52,6.43],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018529,[[622.48,9.91],[622.45,0.69],[622.44,4.09],[622.43,0.01],[622.38,6.87]],[[622.49,13.92],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018586,[[622.48,10.26],[622.45,0.69],[622.44,4.09],[622.43,0.01],[622.38,6.87]],[[622.49,13.91],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018635,[[622.48,10.26],[622.45,0.69],[622.44,4.09],[622.43,0.01],[622.38,6.87]],[[622.49,13.91],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018740,[[622.48,5.97],[622.47,3.88],[622.46,5.4],[622.45,0.05],[622.44,4.09]],[[622.49,13.93],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018795,[[622.48,5.97],[622.47,3.88],[622.46,5.4],[622.45,0.05],[622.44,4.09]],[[622.49,13.92],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528018951,[[622.48,6.22],[622.47,3.88],[622.46,5.4],[622.45,0.05],[622.44,4.09]],[[622.49,13.92],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528019000,[[622.48,6.24],[622.47,3.88],[622.46,5.4],[622.45,0.05],[622.44,4.09]],[[622.49,12.12],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528019054,[[622.48,8.96],[622.47,3.88],[622.46,5.4],[622.45,0.69],[622.44,1.04]],[[622.49,11.06],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528019107,[[622.48,12.15],[622.47,3.88],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,11.06],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528019159,[[622.48,12.18],[622.47,3.88],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,12.14],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528019214,[[622.48,12.19],[622.47,3.88],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,12.14],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528019307,[[622.48,5.69],[622.47,3.88],[622.46,5.4],[622.45,0.69],[622.44,1.04]],[[622.49,15.63],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,6.32]]]
["binance-futures","BNBUSDT",1740528019356,[[622.48,6.57],[622.47,3.88],[622.46,5.4],[622.45,0.69],[622.44,1.04]],[[622.49,15.63],[622.5,8.1],[622.51,5.69],[622.52,5.05],[622.53,6.32]]]
["binance-futures","BNBUSDT",1740528019422,[[622.48,11.72],[622.47,3.88],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,7.69],[622.5,5.48],[622.51,5.69],[622.52,5.05],[622.53,3.27]]]
["binance-futures","BNBUSDT",1740528019477,[[622.48,17.2],[622.47,3.88],[622.46,6.15],[622.45,0.69],[622.44,4.09]],[[622.49,4.92],[622.5,5.48],[622.51,5.69],[622.52,5.05],[622.54,5.05]]]
["binance-futures","BNBUSDT",1740528019525,[[622.48,17.16],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,5.13],[622.5,5.48],[622.51,5.69],[622.52,5.05],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528019622,[[622.48,17.51],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,5.15],[622.5,5.48],[622.51,5.69],[622.52,5.05],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528019669,[[622.48,14.32],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,5.15],[622.5,5.48],[622.51,5.69],[622.52,5.05],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528019798,[[622.48,17.51],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,5.15],[622.5,0.43],[622.51,5.69],[622.52,5.05],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528019849,[[622.48,17.51],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,5.15],[622.5,0.43],[622.51,0.64],[622.52,5.05],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528019881,[[622.48,17.53],[622.47,5.52],[622.46,5.4],[622.45,1.44],[622.44,4.09]],[[622.49,5.24],[622.5,0.43],[622.51,0.64],[622.52,5.05],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528019957,[[622.48,14.34],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,5.52],[622.5,0.43],[622.52,5.05],[622.53,3.36],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528020008,[[622.48,17.53],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,5.68],[622.5,0.43],[622.52,5.05],[622.53,3.36],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528020050,[[622.48,14.5],[622.47,5.52],[622.46,5.4],[622.45,0.69],[622.44,4.09]],[[622.49,6.14],[622.5,0.43],[622.52,5.05],[622.53,6.41],[622.54,8.1]]]
["binance-futures","BNBUSDT",1740528020115,[[622.48,11.37],[622.47,5.52],[622.46,3.92],[622.45,0.69],[622.44,4.09]],[[622.49,6.24],[622.5,0.43],[622.52,5.05],[622.53,6.41],[622.54,5.05]]]
["binance-futures","BNBUSDT",1740528020167,[[622.48,14.56],[622.47,5.52],[622.46,3.92],[622.45,0.69],[622.44,4.09]],[[622.49,6.25],[622.5,0.43],[622.52,5.05],[622.53,6.41],[622.54,5.05]]]
["binance-futures","BNBUSDT",1740528020224,[[622.48,14.93],[622.47,5.52],[622.46,3.92],[622.45,0.69],[622.44,4.09]],[[622.49,6.24],[622.5,0.43],[622.52,5.05],[622.53,6.41],[622.54,5.05]]]
["binance-futures","BNBUSDT",1740528020281,[[622.48,7.21],[622.47,0.97],[622.46,4.64],[622.45,0.69],[622.44,1.04]],[[622.49,12.37],[622.5,1.07],[622.51,3.69],[622.52,6.2],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528020332,[[622.48,6.35],[622.46,1.37],[622.45,0.67],[622.44,1.04]],[[622.49,20.27],[622.5,1.07],[622.51,3.69],[622.52,6.2],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528020378,[[622.48,6.35],[622.46,1.37],[622.45,0.67],[622.44,1.04],[622.4,1.71]],[[622.49,18.89],[622.5,1.07],[622.51,3.69],[622.52,6.2],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528020434,[[622.48,6.35],[622.46,1.37],[622.45,0.67],[622.44,1.04],[622.43,4.67]],[[622.49,18.51],[622.5,1.07],[622.51,3.69],[622.52,6.2],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528020478,[[622.48,11.03],[622.46,1.37],[622.45,0.67],[622.44,4.09],[622.43,4.67]],[[622.49,15.06],[622.5,1.07],[622.51,0.64],[622.52,6.2],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528020539,[[622.48,11.03],[622.46,1.37],[622.45,0.67],[622.44,4.09],[622.43,4.67]],[[622.49,11.46],[622.5,1.07],[622.51,0.64],[622.52,5.05],[622.53,3.36]]]
["binance-futures","BNBUSDT",1740528020591,[[622.48,11.01],[622.46,1.37],[622.45,0.67],[622.44,4.09],[622.43,4.67]],[[622.49,11.46],[622.5,1.07],[622.51,0.64],[622.52,5.05],[622.53,6.41]]]
["binance-futures","BNBUSDT",1740528020637,[[622.48,11.01],[622.46,1.37],[622.45,0.67],[622.44,4.09],[622.43,4.67]],[[622.49,11.46],[622.5,0.43],[622.51,0.64],[622.52,5.05],[622.53,6.41]]]
["binance-futures","BNBUSDT",1740528020697,[[622.48,14.8],[622.46,1.37],[622.45,0.67],[622.44,4.09],[622.43,4.67]],[[622.49,11.48],[622.5,0.43],[622.52,5.05],[622.53,6.41],[622.58,5.15]]]
["binance-futures","BNBUSDT",1740528020750,[[622.48,14.96],[622.46,1.37],[622.45,0.93],[622.44,4.09],[622.43,4.67]],[[622.49,9.27],[622.5,0.43],[622.53,3.05],[622.58,5.15],[622.61,9.36]]]
["binance-futures","BNBUSDT",1740528020803,[[622.48,14.96],[622.46,2.12],[622.45,0.93],[622.44,4.09],[622.43,4.67]],[[622.49,9.27],[622.5,0.43],[622.53,3.05],[622.58,5.15],[622.61,9.36]]]
["binance-futures","BNBUSDT",1740528020853,[[622.48,14.99],[622.46,1.37],[622.45,0.93],[622.44,4.09],[622.43,4.67]],[[622.49,9.27],[622.5,0.43],[622.53,7.25],[622.58,5.15],[622.61,9.36]]]
["binance-futures","BNBUSDT",1740528020975,[[622.48,15.0],[622.46,1.37],[622.45,0.67],[622.44,4.09],[622.43,4.67]],[[622.49,9.27],[622.5,0.43],[622.53,7.25],[622.58,5.15],[622.61,9.36]]]
["binance-futures","BNBUSDT",1740528021031,[[622.48,20.5],[622.46,2.12],[622.45,6.17],[622.44,4.09],[622.43,4.67]],[[622.49,9.27],[622.5,0.43],[622.53,7.25],[622.58,5.15],[622.61,9.36]]]
["binance-futures","BNBUSDT",1740528021139,[[622.48,22.45],[622.46,1.37],[622.45,6.17],[622.44,4.09],[622.43,4.67]],[[622.49,9.27],[622.5,0.43],[622.53,7.25],[622.58,5.15],[622.61,9.36]]]
["binance-futures","BNBUSDT",1740528021237,[[622.48,23.29],[622.46,1.37],[622.45,6.17],[622.44,4.09],[622.43,4.67]],[[622.49,9.28],[622.5,0.43],[622.53,7.25],[622.58,5.15],[622.61,9.36]]]
["binance-futures","BNBUSDT",1740528021293,[[622.54,16.42],[622.53,9.78],[622.52,11.79],[622.51,1.39],[622.5,15.93]],[[622.55,6.26],[622.56,6.75],[622.58,5.15],[622.61,0.01],[622.63,1.37]]]
["binance-futures","BNBUSDT",1740528021340,[[622.54,26.94],[622.53,13.23],[622.52,11.79],[622.51,0.64],[622.5,9.36]],[[622.55,6.26],[622.56,6.75],[622.57,0.69],[622.58,5.15],[622.6,0.2]]]
["binance-futures","BNBUSDT",1740528021394,[[622.54,12.72],[622.53,8.03],[622.52,5.14],[622.51,0.64],[622.5,9.36]],[[622.55,17.72],[622.56,6.75],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021445,[[622.54,7.22],[622.53,7.03],[622.52,5.14],[622.51,0.64],[622.5,8.1]],[[622.55,17.72],[622.56,6.75],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021506,[[622.54,8.91],[622.53,1.89],[622.52,5.14],[622.51,0.64],[622.5,8.1]],[[622.55,16.69],[622.56,6.09],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021554,[[622.54,8.66],[622.53,1.89],[622.52,5.14],[622.51,0.64],[622.5,8.1]],[[622.55,15.41],[622.56,6.09],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021605,[[622.54,9.21],[622.53,1.89],[622.52,5.14],[622.51,3.69],[622.5,8.1]],[[622.55,6.88],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021659,[[622.54,11.21],[622.53,1.89],[622.52,5.14],[622.51,3.69],[622.5,8.1]],[[622.55,6.88],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021712,[[622.54,11.23],[622.53,1.89],[622.52,5.14],[622.51,3.69],[622.5,8.1]],[[622.55,6.88],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021763,[[622.54,11.21],[622.53,1.89],[622.52,5.14],[622.51,3.69],[622.5,8.1]],[[622.55,7.04],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021866,[[622.54,10.71],[622.53,1.89],[622.52,5.14],[622.51,3.69],[622.5,8.1]],[[622.55,8.48],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021910,[[622.54,8.39],[622.53,1.89],[622.52,5.14],[622.51,0.64],[622.5,8.1]],[[622.55,13.4],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528021968,[[622.54,3.94],[622.53,1.89],[622.5,8.1]],[[622.55,13.38],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528022012,[[622.54,3.94],[622.5,8.1],[622.46,11.89],[622.42,2.2],[622.41,9.14]],[[622.55,13.38],[622.56,6.52],[622.57,0.69],[622.58,5.15],[622.59,3.05]]]
["binance-futures","BNBUSDT",1740528022073,[[622.54,2.23],[622.5,8.1],[622.48,6.77],[622.46,11.89],[622.45,6.17]],[[622.55,13.4],[622.56,6.52],[622.57,3.11],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022125,[[622.54,2.23],[622.5,8.1],[622.48,6.77],[622.46,11.91],[622.45,6.17]],[[622.55,13.41],[622.56,8.47],[622.57,3.11],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022175,[[622.54,2.23],[622.5,7.46],[622.49,5.24],[622.48,6.77],[622.46,11.91]],[[622.55,14.81],[622.56,8.47],[622.57,3.11],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022223,[[622.54,2.23],[622.5,7.46],[622.49,5.24],[622.48,6.77],[622.46,11.91]],[[622.55,13.41],[622.56,8.47],[622.57,3.11],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022280,[[622.54,2.23],[622.5,2.32],[622.49,5.24],[622.48,6.77],[622.46,11.91]],[[622.55,13.41],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022336,[[622.54,2.54],[622.5,2.32],[622.49,0.09],[622.48,6.77],[622.46,11.91]],[[622.55,14.82],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022378,[[622.54,2.62],[622.49,0.09],[622.48,6.77],[622.46,11.91]],[[622.55,15.06],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022442,[[622.54,2.62],[622.49,0.09],[622.48,6.77],[622.46,11.91],[622.43,0.01]],[[622.55,15.07],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022459,[[622.54,2.62],[622.49,0.09],[622.48,6.77],[622.46,11.91],[622.43,1.65]],[[622.55,15.15],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022548,[[622.54,2.79],[622.49,0.09],[622.48,6.77],[622.46,11.91],[622.43,0.01]],[[622.55,15.15],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022593,[[622.54,2.81],[622.49,0.09],[622.48,6.77],[622.47,3.07],[622.46,11.91]],[[622.55,13.71],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022758,[[622.54,2.73],[622.49,0.09],[622.48,6.77],[622.47,3.07],[622.46,11.91]],[[622.55,15.15],[622.56,11.0],[622.57,4.86],[622.58,5.15],[622.59,4.71]]]
["binance-futures","BNBUSDT",1740528022807,[[622.49,3.51],[622.48,1.27],[622.47,0.02],[622.46,6.41]],[[622.5,34.71],[622.51,0.64],[622.52,6.7],[622.53,3.67],[622.54,12.51]]]
["binance-futures","BNBUSDT",1740528022862,[[622.49,0.09],[622.48,1.08],[622.47,0.02],[622.46,3.97],[622.44,0.39]],[[622.5,34.39],[622.51,0.64],[622.52,6.7],[622.53,9.3],[622.54,8.88]]]
["binance-futures","BNBUSDT",1740528022911,[[622.49,0.09],[622.48,1.08],[622.47,0.02],[622.46,1.39],[622.44,0.39]],[[622.5,33.93],[622.51,1.07],[622.52,6.7],[622.53,9.3],[622.54,8.14]]]
["binance-futures","BNBUSDT",1740528022968,[[622.49,0.09],[622.48,1.08],[622.47,0.02],[622.46,1.39],[622.44,0.39]],[[622.5,33.94],[622.51,1.07],[622.52,6.7],[622.53,9.3],[622.54,8.14]]]
["binance-futures","BNBUSDT",1740528023019,[[622.48,1.86],[622.47,0.02],[622.46,1.39],[622.44,0.39]],[[622.49,43.45],[622.5,15.12],[622.51,1.07],[622.52,6.7],[622.53,6.25]]]
["binance-futures","BNBUSDT",1740528023071,[[622.48,1.86],[622.47,0.02],[622.46,1.39],[622.44,0.39],[622.39,3.75]],[[622.49,43.45],[622.5,12.07],[622.51,1.07],[622.52,6.7],[622.53,6.25]]]
["binance-futures","BNBUSDT",1740528023116,[[622.48,1.86],[622.47,0.02],[622.46,1.39],[622.44,0.39],[622.4,3.05]],[[622.49,39.92],[622.5,12.07],[622.51,1.07],[622.52,6.7],[622.53,6.25]]]
["binance-futures","BNBUSDT",1740528023174,[[622.46,1.33],[622.44,0.39],[622.4,2.45]],[[622.47,21.21],[622.48,9.35],[622.49,30.22],[622.5,9.63],[622.51,1.07]]]
["binance-futures","BNBUSDT",1740528023219,[[622.46,3.14],[622.44,0.01],[622.39,0.7],[622.38,5.9],[622.36,0.12]],[[622.47,30.87],[622.48,15.02],[622.49,8.7],[622.5,9.63],[622.51,1.07]]]
["binance-futures","BNBUSDT",1740528023276,[[622.46,3.14],[622.44,0.01],[622.42,4.43],[622.39,3.75],[622.38,10.93]],[[622.47,30.87],[622.48,9.96],[622.49,5.65],[622.5,9.63],[622.51,1.07]]]
["binance-futures","BNBUSDT",1740528023327,[[622.46,7.81],[622.44,0.01],[622.42,4.43],[622.4,1.84],[622.39,3.75]],[[622.47,30.9],[622.48,9.96],[622.49,5.65],[622.5,9.63],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528023379,[[622.46,7.81],[622.44,0.01],[622.42,4.43],[622.4,1.84],[622.39,3.75]],[[622.47,31.06],[622.48,9.96],[622.49,5.65],[622.5,9.63],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528023431,[[622.49,31.27],[622.48,15.22],[622.47,5.33],[622.46,10.84],[622.45,0.67]],[[622.5,4.67],[622.53,5.63],[622.54,5.18],[622.55,8.95],[622.57,0.85]]]
["binance-futures","BNBUSDT",1740528023479,[[622.49,26.09],[622.48,13.87],[622.47,5.33],[622.46,10.84],[622.45,0.67]],[[622.5,4.59],[622.53,3.43],[622.54,5.18],[622.55,8.95],[622.56,8.71]]]
["binance-futures","BNBUSDT",1740528023587,[[622.49,26.12],[622.48,7.77],[622.47,6.08],[622.46,10.84],[622.45,0.67]],[[622.5,7.83],[622.53,3.43],[622.54,5.18],[622.55,8.29],[622.56,8.71]]]
["binance-futures","BNBUSDT",1740528023632,[[622.49,8.3],[622.48,2.62],[622.47,0.18],[622.46,3.14],[622.45,0.67]],[[622.5,14.6],[622.51,0.64],[622.53,6.48],[622.54,5.18],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528023692,[[622.49,3.37],[622.47,0.18],[622.46,0.28],[622.45,0.67]],[[622.5,14.62],[622.51,0.64],[622.53,6.48],[622.54,5.18],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528023731,[[622.49,3.37],[622.47,0.18],[622.46,0.28],[622.45,0.67],[622.41,7.27]],[[622.5,16.08],[622.51,1.07],[622.53,6.48],[622.54,5.18],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528023890,[[622.49,3.37],[622.47,0.18],[622.46,0.28],[622.45,3.72],[622.41,7.27]],[[622.5,16.08],[622.51,1.07],[622.53,6.48],[622.54,5.18],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024008,[[622.49,3.39],[622.47,0.18],[622.46,0.28],[622.45,3.72],[622.42,9.93]],[[622.5,14.64],[622.51,1.07],[622.53,6.48],[622.54,5.18],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024060,[[622.49,3.35],[622.47,0.18],[622.46,0.28],[622.45,3.72],[622.42,9.93]],[[622.5,16.08],[622.51,1.07],[622.53,6.48],[622.54,6.6],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024105,[[622.49,3.35],[622.47,0.18],[622.46,0.28],[622.45,3.72],[622.42,9.93]],[[622.5,16.09],[622.51,1.07],[622.53,6.48],[622.54,6.6],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024208,[[622.49,3.35],[622.47,0.18],[622.46,0.28],[622.45,3.72],[622.42,9.93]],[[622.5,14.65],[622.51,1.07],[622.53,6.48],[622.54,6.6],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024264,[[622.49,3.35],[622.47,0.18],[622.46,0.28],[622.45,3.72],[622.42,9.93]],[[622.5,14.65],[622.51,1.07],[622.53,6.48],[622.54,6.6],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024352,[[622.49,2.58],[622.47,0.18],[622.46,0.28],[622.45,0.67],[622.42,9.93]],[[622.5,14.65],[622.51,1.07],[622.53,6.48],[622.54,6.6],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024422,[[622.49,2.58],[622.47,0.18],[622.46,0.28],[622.45,0.67],[622.42,9.93]],[[622.5,16.09],[622.51,1.07],[622.53,6.48],[622.54,6.6],[622.55,8.29]]]
["binance-futures","BNBUSDT",1740528024475,[[622.49,2.58],[622.47,0.18],[622.46,0.28],[622.45,0.67],[622.42,9.93]],[[622.5,16.09],[622.51,1.07],[622.52,1.75],[622.53,6.48],[622.54,6.6]]]
["binance-futures","BNBUSDT",1740528024507,[[622.49,2.58],[622.47,0.18],[622.46,0.28],[622.45,0.67],[622.43,1.83]],[[622.5,16.09],[622.51,1.07],[622.52,4.17],[622.53,6.48],[622.54,6.6]]]
["binance-futures","BNBUSDT",1740528024578,[[622.46,4.4],[622.45,0.03],[622.43,1.83]],[[622.47,35.43],[622.48,9.33],[622.49,8.37],[622.5,11.11],[622.51,1.07]]]
["binance-futures","BNBUSDT",1740528024624,[[622.46,3.65],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.39,2.7]],[[622.47,44.42],[622.48,7.24],[622.49,15.19],[622.5,10.59],[622.51,1.07]]]
["binance-futures","BNBUSDT",1740528024682,[[622.46,3.67],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.39,5.75]],[[622.47,45.1],[622.48,10.58],[622.49,9.94],[622.5,9.91],[622.51,1.07]]]
["binance-futures","BNBUSDT",1740528024732,[[622.46,3.66],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.4,0.16]],[[622.47,45.13],[622.48,10.09],[622.49,9.94],[622.5,9.91],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528024781,[[622.46,3.58],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.4,0.16]],[[622.47,41.73],[622.48,10.09],[622.49,9.94],[622.5,9.91],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528024827,[[622.46,3.58],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.4,0.16]],[[622.47,42.21],[622.48,10.09],[622.49,9.94],[622.5,9.91],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528024880,[[622.46,3.26],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.4,0.16]],[[622.47,40.79],[622.48,10.09],[622.49,9.94],[622.5,9.91],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528024938,[[622.46,3.28],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.4,0.16]],[[622.47,40.97],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528024991,[[622.46,3.28],[622.45,0.03],[622.44,0.01],[622.43,1.67],[622.4,0.16]],[[622.47,41.04],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025045,[[622.46,3.28],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,41.14],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025096,[[622.46,3.28],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,40.42],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025140,[[622.46,3.28],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,41.88],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025249,[[622.46,3.28],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,41.88],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025299,[[622.46,3.2],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,41.89],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025408,[[622.46,3.2],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,41.9],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025460,[[622.46,4.13],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,41.93],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025511,[[622.46,4.33],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,0.19]],[[622.47,41.93],[622.48,8.87],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025564,[[622.46,4.33],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,5.69]],[[622.47,39.55],[622.48,8.53],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025719,[[622.46,4.33],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,5.69]],[[622.47,38.89],[622.48,8.53],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025774,[[622.46,4.33],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,5.69]],[[622.47,39.55],[622.48,8.53],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528025919,[[622.46,4.17],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.4,5.69]],[[622.47,41.0],[622.48,8.53],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026033,[[622.46,4.17],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.41,9.15]],[[622.47,41.0],[622.48,8.53],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026177,[[622.46,4.17],[622.45,0.03],[622.44,0.01],[622.43,1.64],[622.41,9.15]],[[622.47,39.5],[622.48,8.53],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026231,[[622.46,8.83],[622.45,0.03],[622.44,0.76],[622.43,4.69],[622.41,9.15]],[[622.47,31.71],[622.48,8.53],[622.49,9.94],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026335,[[622.46,4.17],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,31.7],[622.48,8.53],[622.49,9.92],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026498,[[622.46,13.05],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,24.61],[622.48,7.79],[622.49,9.92],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026596,[[622.46,13.05],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,24.61],[622.48,7.79],[622.49,9.74],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026648,[[622.46,16.1],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,10.2],[622.48,7.79],[622.49,9.74],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026711,[[622.46,16.07],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,10.2],[622.48,7.79],[622.49,7.7],[622.5,9.9],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026763,[[622.46,16.8],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,10.2],[622.48,7.79],[622.49,7.32],[622.5,6.3],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528026809,[[622.46,7.96],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,10.2],[622.48,7.18],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528026862,[[622.46,7.96],[622.45,0.03],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,10.21],[622.48,7.18],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528026910,[[622.46,8.46],[622.45,0.78],[622.44,0.01],[622.43,4.69],[622.41,9.15]],[[622.47,10.2],[622.48,7.18],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528026960,[[622.46,27.02],[622.45,0.67],[622.44,6.15],[622.43,4.69],[622.41,9.15]],[[622.47,2.39],[622.48,5.14],[622.49,5.57],[622.5,6.3],[622.51,0.64]]]
["binance-futures","BNBUSDT",1740528027017,[[622.46,27.02],[622.45,3.9],[622.44,6.15],[622.43,3.06],[622.41,9.15]],[[622.47,2.39],[622.49,5.57],[622.5,6.3],[622.51,0.64],[622.54,5.84]]]
["binance-futures","BNBUSDT",1740528027078,[[622.46,27.75],[622.45,3.9],[622.44,6.15],[622.43,3.06],[622.41,9.15]],[[622.47,2.39],[622.49,5.57],[622.5,6.3],[622.51,0.64],[622.54,5.84]]]
["binance-futures","BNBUSDT",1740528027131,[[622.46,22.71],[622.45,3.9],[622.44,6.15],[622.43,3.06],[622.41,9.15]],[[622.47,6.5],[622.49,5.57],[622.5,6.3],[622.51,0.64],[622.52,1.65]]]
["binance-futures","BNBUSDT",1740528027178,[[622.46,5.85],[622.45,3.26],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.29],[622.48,1.78],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027235,[[622.46,9.96],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.28],[622.49,5.57],[622.5,8.19],[622.51,3.69],[622.57,0.73]]]
["binance-futures","BNBUSDT",1740528027285,[[622.46,10.5],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.3],[622.49,5.57],[622.5,8.19],[622.51,3.69],[622.57,0.73]]]
["binance-futures","BNBUSDT",1740528027333,[[622.46,10.5],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.29],[622.49,5.57],[622.5,8.19],[622.51,3.69],[622.57,0.73]]]
["binance-futures","BNBUSDT",1740528027395,[[622.46,11.23],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.29],[622.48,1.78],[622.49,5.57],[622.5,8.19],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027445,[[622.46,12.15],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.29],[622.48,1.78],[622.49,5.57],[622.5,8.19],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027603,[[622.46,12.31],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.29],[622.48,1.78],[622.49,5.57],[622.5,8.19],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027764,[[622.46,12.31],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.29],[622.48,1.78],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027816,[[622.46,12.31],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,9.63],[622.48,1.78],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027854,[[622.46,12.37],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.27],[622.48,1.78],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027921,[[622.46,12.29],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.27],[622.48,1.78],[622.49,5.57],[622.5,6.3],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528027967,[[622.46,12.29],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.27],[622.48,1.78],[622.49,5.57],[622.5,8.19],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528028022,[[622.46,12.29],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.27],[622.48,1.78],[622.49,5.57],[622.5,4.98],[622.51,3.69]]]
["binance-futures","BNBUSDT",1740528028082,[[622.46,12.29],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.27],[622.49,5.57],[622.5,4.98],[622.51,3.69],[623.17,8.0]]]
["binance-futures","BNBUSDT",1740528028135,[[622.46,12.33],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,12.9],[622.49,5.57],[622.5,4.98],[622.51,3.69],[622.52,2.53]]]
["binance-futures","BNBUSDT",1740528028185,[[622.46,12.31],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,12.9],[622.49,5.57],[622.5,3.09],[622.51,3.69],[622.52,2.53]]]
["binance-futures","BNBUSDT",1740528028238,[[622.46,11.25],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,10.29],[622.49,5.57],[622.5,3.09],[622.51,3.69],[622.52,2.53]]]
["binance-futures","BNBUSDT",1740528028285,[[622.46,11.25],[622.45,2.34],[622.44,0.01],[622.43,3.06],[622.41,9.15]],[[622.47,12.88],[622.49,5.57],[622.5,3.09],[622.51,3.69],[622.52,2.53]]]
["binance-futures","BNBUSDT",1740528028343,[[622.46,12.0],[622.45,2.34],[622.44,0.65],[622.43,3.06],[622.41,9.15]],[[622.47,4.99],[622.49,5.57],[622.5,3.09],[622.51,0.64],[622.52,2.53]]]
["binance-futures","BNBUSDT",1740528028396,[[622.46,15.05],[622.45,2.98],[622.44,0.65],[622.43,3.06],[622.41,9.15]],[[622.47,3.17],[622.49,0.43],[622.5,3.09],[622.51,0.64],[622.52,2.53]]]
["binance-futures","BNBUSDT",1740528028501,[[622.48,26.52],[622.47,11.65],[622.46,6.02],[622.45,0.67],[622.44,3.7]],[[622.49,0.54],[622.5,3.09],[622.51,0.64],[622.58,0.08],[622.59,2.91]]]
["binance-futures","BNBUSDT",1740528028555,[[622.5,22.13],[622.49,23.8],[622.48,8.72],[622.47,9.27],[622.46,6.01]],[[622.51,0.1],[622.53,3.43],[622.55,7.64],[622.57,0.69],[622.58,0.08]]]
["binance-futures","BNBUSDT",1740528028600,[[622.52,11.22],[622.51,9.23],[622.5,5.92],[622.49,8.89],[622.48,5.63]],[[622.53,9.12],[622.54,8.29],[622.55,7.64],[622.57,0.69],[622.58,0.08]]]
["binance-futures","BNBUSDT",1740528028659,[[622.52,2.45],[622.51,4.1],[622.49,5.29],[622.48,5.63]],[[622.53,13.66],[622.54,11.34],[622.55,7.64],[622.57,0.69],[622.58,0.08]]]
["binance-futures","BNBUSDT",1740528028709,[[622.52,2.31],[622.51,2.67],[622.49,0.12],[622.48,5.63],[622.47,5.17]],[[622.53,13.66],[622.54,11.34],[622.55,9.39],[622.57,0.69],[622.58,1.6]]]
["binance-futures","BNBUSDT",1740528028760,[[622.52,2.29],[622.51,1.62],[622.49,0.12],[622.48,5.63],[622.47,5.17]],[[622.53,13.66],[622.54,11.34],[622.55,9.39],[622.57,0.69],[622.58,3.42]]]
["binance-futures","BNBUSDT",1740528028804,[[622.52,2.3],[622.51,1.62],[622.49,0.12],[622.48,5.63],[622.47,5.17]],[[622.53,13.66],[622.54,11.34],[622.55,9.39],[622.57,0.69],[622.58,3.42]]]
["binance-futures","BNBUSDT",1740528028868,[[622.52,0.15],[622.49,1.74],[622.48,0.46]],[[622.53,16.32],[622.54,10.68],[622.55,9.39],[622.57,0.69],[622.58,3.42]]]
["binance-futures","BNBUSDT",1740528028912,[[622.52,0.15],[622.49,0.12],[622.48,0.28],[622.43,10.64],[622.42,7.04]],[[622.53,15.77],[622.54,10.68],[622.55,9.77],[622.57,0.69],[622.58,3.42]]]
["binance-futures","BNBUSDT",1740528028964,[[622.52,0.15],[622.49,0.12],[622.48,0.28],[622.43,6.28],[622.42,7.04]],[[622.53,15.77],[622.54,10.68],[622.55,9.77],[622.57,6.19],[622.58,3.42]]]
["binance-futures","BNBUSDT",1740528029005,[[622.52,0.15],[622.49,0.12],[622.48,0.28],[622.43,6.28],[622.42,6.88]],[[622.53,15.77],[622.54,10.68],[622.55,9.77],[622.56,10.69],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029033,[[622.52,0.15],[622.48,0.28],[622.44,2.65],[622.43,6.28],[622.42,6.88]],[[622.53,15.77],[622.54,10.68],[622.55,9.77],[622.56,10.69],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029133,[[622.52,0.15],[622.48,0.28],[622.45,3.74],[622.44,2.65],[622.43,6.28]],[[622.53,14.35],[622.54,10.68],[622.55,9.77],[622.56,10.69],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029177,[[622.52,0.15],[622.48,0.28],[622.45,0.69],[622.44,2.65],[622.43,6.28]],[[622.53,13.79],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029238,[[622.52,0.18],[622.48,0.28],[622.45,3.74],[622.44,2.65],[622.43,6.28]],[[622.53,13.79],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029289,[[622.52,0.2],[622.48,0.28],[622.45,3.74],[622.44,2.65],[622.43,6.28]],[[622.53,15.19],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029334,[[622.52,0.2],[622.48,0.28],[622.45,3.74],[622.44,2.65],[622.43,6.28]],[[622.53,13.82],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029394,[[622.52,0.2],[622.48,0.28],[622.45,3.74],[622.44,2.65],[622.43,6.28]],[[622.53,13.49],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029447,[[622.52,0.18],[622.48,0.28],[622.45,3.74],[622.44,2.65],[622.43,6.28]],[[622.53,14.52],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,6.19]]]
["binance-futures","BNBUSDT",1740528029501,[[622.52,0.18],[622.48,0.28],[622.46,6.62],[622.45,3.74],[622.44,2.65]],[[622.53,13.51],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,0.69]]]
["binance-futures","BNBUSDT",1740528029540,[[622.52,0.18],[622.48,0.28],[622.47,1.66],[622.46,6.62],[622.45,3.74]],[[622.53,11.94],[622.54,10.68],[622.55,9.77],[622.56,8.71],[622.57,0.69]]]
["binance-futures","BNBUSDT",1740528029610,[[622.48,0.23],[622.46,6.62],[622.45,0.05]],[[622.49,14.28],[622.5,12.35],[622.51,8.22],[622.52,5.88],[622.53,6.32]]]
["binance-futures","BNBUSDT",1740528029653,[[622.48,0.23],[622.46,6.46],[622.45,0.05],[622.44,1.98],[622.43,3.06]],[[622.49,13.66],[622.5,11.29],[622.51,8.22],[622.52,5.14],[622.53,6.3]]]
["binance-futures","BNBUSDT",1740528029709,[[622.48,4.91],[622.46,6.46],[622.45,0.05],[622.44,5.67],[622.43,3.06]],[[622.49,6.99],[622.5,8.24],[622.51,9.97],[622.52,5.14],[622.53,4.55]]]
["binance-futures","BNBUSDT",1740528029767,[[622.48,4.9],[622.46,6.46],[622.45,0.05],[622.44,5.67],[622.43,3.06]],[[622.49,7.86],[622.5,8.24],[622.51,9.97],[622.52,5.14],[622.53,4.52]]]
["binance-futures","BNBUSDT",1740528029861,[[622.48,4.93],[622.47,0.75],[622.46,6.49],[622.45,0.05],[622.44,5.67]],[[622.49,8.19],[622.5,8.24],[622.51,9.97],[622.52,5.14],[622.53,4.52]]]
["binance-futures","BNBUSDT",1740528029922,[[622.48,4.95],[622.47,0.75],[622.46,6.49],[622.45,0.05],[622.44,5.67]],[[622.49,8.97],[622.5,8.24],[622.51,9.97],[622.52,5.14],[622.53,3.86]]]
["binance-futures","BNBUSDT",1740528030074,[[622.48,4.95],[622.47,0.75],[622.46,6.49],[622.45,0.05],[622.44,5.67]],[[622.49,9.43],[622.5,8.24],[622.51,9.97],[622.52,5.14],[622.53,3.86]]]
["binance-futures","BNBUSDT",1740528030184,[[622.48,4.95],[622.47,0.75],[622.46,6.49],[622.45,0.05],[622.44,5.67]],[[622.49,9.62],[622.5,8.24],[622.51,9.97],[622.52,5.14],[622.53,3.86]]]
["binance-futures","BNBUSDT",1740528030237,[[622.48,0.06],[622.46,0.99],[622.45,0.05],[622.44,0.01]],[[622.49,15.52],[622.5,11.29],[622.51,11.14],[622.52,6.58],[622.53,5.46]]]
["binance-futures","BNBUSDT",1740528030290,[[622.48,0.06],[622.46,0.99],[622.45,0.05],[622.44,0.01],[622.43,1.89]],[[622.49,14.12],[622.5,11.29],[622.51,11.14],[622.52,6.58],[622.53,5.46]]]
["binance-futures","BNBUSDT",1740528030341,[[622.46,2.73],[622.45,0.05],[622.44,0.01],[622.43,1.89]],[[622.47,26.53],[622.48,12.66],[622.49,6.78],[622.5,8.24],[622.51,6.95]]]
["binance-futures","BNBUSDT",1740528030387,[[622.46,2.73],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,25.11],[622.48,12.83],[622.49,6.76],[622.5,8.24],[622.51,6.95]]]
["binance-futures","BNBUSDT",1740528030444,[[622.46,1.02],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.74],[622.48,12.83],[622.49,6.76],[622.5,8.24],[622.51,6.95]]]
["binance-futures","BNBUSDT",1740528030497,[[622.46,0.97],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.78],[622.48,13.26],[622.49,6.76],[622.5,8.24],[622.51,6.95]]]
["binance-futures","BNBUSDT",1740528030549,[[622.46,0.97],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.81],[622.48,13.26],[622.49,6.73],[622.5,11.38],[622.51,6.95]]]
["binance-futures","BNBUSDT",1740528030600,[[622.46,0.77],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.81],[622.48,13.26],[622.49,6.73],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528030655,[[622.46,0.51],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.83],[622.48,13.26],[622.49,6.71],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528030758,[[622.46,3.5],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.53],[622.48,13.26],[622.49,6.71],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528030866,[[622.46,7.6],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.48],[622.48,13.24],[622.49,6.71],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528030912,[[622.46,3.5],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,24.48],[622.48,13.24],[622.49,6.71],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528030959,[[622.46,3.5],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,25.12],[622.48,13.24],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031180,[[622.46,3.49],[622.45,0.05],[622.44,0.01],[622.43,1.89],[622.42,6.88]],[[622.47,25.12],[622.48,13.24],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031231,[[622.46,8.28],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,22.09],[622.48,10.19],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031285,[[622.46,9.09],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,22.09],[622.48,10.19],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031323,[[622.46,9.63],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,18.19],[622.48,9.18],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031452,[[622.46,9.64],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,18.2],[622.48,9.18],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031505,[[622.46,9.71],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,18.24],[622.48,9.18],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031556,[[622.46,12.2],[622.45,0.05],[622.44,0.76],[622.43,4.94],[622.42,6.88]],[[622.47,14.12],[622.48,9.18],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031609,[[622.46,12.2],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,14.12],[622.48,9.18],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031653,[[622.46,13.38],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,8.82],[622.48,9.18],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031815,[[622.46,14.12],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,3.7],[622.48,9.18],[622.49,6.05],[622.5,11.38],[622.51,5.78]]]
["binance-futures","BNBUSDT",1740528031874,[[622.46,14.13],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,2.85],[622.48,11.48],[622.49,8.35],[622.5,13.68],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528031923,[[622.46,14.13],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,1.62],[622.48,9.6],[622.49,8.35],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528031978,[[622.46,14.16],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,2.12],[622.48,9.6],[622.49,8.35],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032022,[[622.46,14.32],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,2.81],[622.48,9.6],[622.49,6.6],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032247,[[622.46,14.33],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,2.81],[622.48,9.6],[622.49,6.6],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032346,[[622.46,13.74],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,2.79],[622.48,9.6],[622.49,6.6],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032580,[[622.46,14.46],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,2.81],[622.48,9.6],[622.49,6.6],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032699,[[622.46,14.46],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,2.82],[622.48,9.6],[622.49,6.6],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032753,[[622.46,13.2],[622.45,0.05],[622.44,0.01],[622.43,4.94],[622.42,6.88]],[[622.47,11.64],[622.48,12.27],[622.49,6.6],[622.5,11.22],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032805,[[622.46,2.76],[622.45,0.05],[622.44,0.01],[622.43,1.88],[622.42,1.38]],[[622.47,17.16],[622.48,12.27],[622.49,6.6],[622.5,16.17],[622.51,9.4]]]
["binance-futures","BNBUSDT",1740528032849,[[622.46,2.76],[622.45,0.05],[622.44,0.01],[622.43,0.01],[622.42,1.38]],[[622.47,17.16],[622.48,12.27],[622.49,6.6],[622.5,16.17],[622.51,9.4]]]
["binance-futures","BNBUSDT",1740528032909,[[622.46,8.53],[622.45,0.05],[622.44,0.01],[622.43,0.01],[622.42,9.93]],[[622.47,12.69],[622.48,12.27],[622.49,8.35],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528032958,[[622.46,8.53],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,12.69],[622.48,12.27],[622.49,8.35],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033012,[[622.46,8.56],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,12.69],[622.48,12.27],[622.49,8.35],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033062,[[622.46,8.48],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,15.58],[622.48,12.27],[622.49,8.35],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033110,[[622.46,8.46],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,17.04],[622.48,12.27],[622.49,8.35],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033165,[[622.46,4.36],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,17.16],[622.48,12.27],[622.49,8.21],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033217,[[622.46,3.07],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,17.18],[622.48,12.27],[622.49,8.21],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033318,[[622.46,3.07],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,14.41],[622.48,12.27],[622.49,8.06],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033369,[[622.46,3.07],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,14.85],[622.48,12.27],[622.49,7.7],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033408,[[622.46,3.07],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,14.85],[622.48,12.27],[622.49,7.62],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033477,[[622.46,2.91],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,15.16],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033534,[[622.46,2.39],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,18.07],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033748,[[622.46,2.39],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,18.23],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033785,[[622.46,2.39],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,18.32],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528033957,[[622.46,11.18],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,14.44],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034010,[[622.46,2.36],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,9.93]],[[622.47,13.0],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034062,[[622.46,2.39],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,6.88]],[[622.47,16.05],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034112,[[622.46,2.39],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,6.88]],[[622.47,16.05],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034159,[[622.46,2.44],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,6.88]],[[622.47,16.02],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034213,[[622.46,6.55],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,12.98],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034268,[[622.46,6.62],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,11.52],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034315,[[622.46,5.45],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,14.39],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034372,[[622.46,10.11],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,14.17],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034426,[[622.46,10.13],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,14.83],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034479,[[622.46,10.15],[622.45,0.05],[622.44,0.01],[622.43,6.14],[622.42,6.88]],[[622.47,14.82],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034532,[[622.46,10.48],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,14.84],[622.48,12.27],[622.49,7.29],[622.5,14.85],[622.51,9.34]]]
["binance-futures","BNBUSDT",1740528034588,[[622.46,15.01],[622.45,0.05],[622.44,0.65],[622.43,5.39],[622.42,6.88]],[[622.47,10.72],[622.48,9.6],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034645,[[622.46,15.03],[622.45,0.05],[622.44,0.65],[622.43,5.39],[622.42,6.88]],[[622.47,8.22],[622.48,9.6],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034686,[[622.46,15.04],[622.45,0.05],[622.44,0.65],[622.43,5.39],[622.42,6.88]],[[622.47,8.6],[622.48,9.6],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034740,[[622.46,14.29],[622.45,0.05],[622.44,0.65],[622.43,5.39],[622.42,6.88]],[[622.47,9.03],[622.48,9.6],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034796,[[622.46,14.29],[622.45,0.05],[622.44,1.4],[622.43,5.39],[622.42,6.88]],[[622.47,9.03],[622.48,9.6],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034926,[[622.46,3.69],[622.45,0.05],[622.44,0.01],[622.43,2.34],[622.42,6.88]],[[622.47,13.55],[622.48,12.38],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528034972,[[622.46,4.0],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,13.53],[622.48,12.38],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528035032,[[622.46,2.86],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,11.14],[622.48,12.4],[622.49,7.29],[622.5,14.85],[622.51,8.08]]]
["binance-futures","BNBUSDT",1740528035085,[[622.46,3.38],[622.45,0.05],[622.44,0.01],[622.43,6.14],[622.42,6.88]],[[622.47,9.35],[622.48,12.4],[622.49,8.42],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528035138,[[622.46,3.38],[622.45,0.05],[622.44,0.01],[622.43,6.14],[622.42,6.88]],[[622.47,10.14],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528035243,[[622.46,7.8],[622.45,0.05],[622.44,0.01],[622.43,6.14],[622.42,6.88]],[[622.47,10.13],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528035519,[[622.46,8.2],[622.45,0.05],[622.44,0.01],[622.43,6.14],[622.42,6.88]],[[622.47,10.05],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528035705,[[622.46,8.77],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,12.94],[622.48,12.4],[622.49,8.8],[622.5,16.06],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528035807,[[622.46,8.77],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,12.94],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036039,[[622.46,8.78],[622.45,0.05],[622.44,0.01],[622.43,5.39],[622.42,6.88]],[[622.47,12.96],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036101,[[622.46,8.78],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,12.96],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036158,[[622.46,6.89],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,12.95],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036212,[[622.46,6.57],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,14.42],[622.48,12.4],[622.49,8.88],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036264,[[622.46,7.66],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,14.41],[622.48,12.4],[622.49,8.8],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036294,[[622.46,7.66],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,14.41],[622.48,12.4],[622.49,10.84],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036367,[[622.46,7.69],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,14.09],[622.48,12.4],[622.49,10.84],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036425,[[622.46,7.67],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,11.2],[622.48,12.4],[622.49,10.84],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036484,[[622.46,7.27],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,11.21],[622.48,12.4],[622.49,10.84],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036529,[[622.46,7.29],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,11.76],[622.48,12.4],[622.49,10.84],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036585,[[622.46,3.17],[622.45,0.05],[622.44,0.01],[622.43,4.69],[622.42,6.88]],[[622.47,11.84],[622.48,12.4],[622.49,10.84],[622.5,15.98],[622.51,9.21]]]
["binance-futures","BNBUSDT",1740528036641,[[622.45,0.05],[622.44,0.01],[622.43,1.64],[622.42,1.38]],[[622.46,12.84],[622.47,23.76],[622.48,14.93],[622.49,10.84],[622.5,15.98]]]
["binance-futures","BNBUSDT",1740528036691,[[622.42,1.35],[622.41,3.83],[622.4,0.3],[622.39,2.02],[622.36,0.08]],[[622.43,6.15],[622.44,38.77],[622.45,51.08],[622.46,31.12],[622.47,21.75]]]
["binance-futures","BNBUSDT",1740528036741,[[622.42,4.87],[622.41,3.83],[622.4,0.3],[622.39,2.02],[622.36,0.28]],[[622.43,39.37],[622.44,40.27],[622.45,14.89],[622.46,10.56],[622.47,26.93]]]
["binance-futures","BNBUSDT",1740528036795,[[622.42,3.23],[622.41,3.83],[622.4,0.11],[622.39,2.02],[622.38,0.02]],[[622.43,37.55],[622.44,31.12],[622.45,14.89],[622.46,5.0],[622.47,26.77]]]
["binance-futures","BNBUSDT",1740528036847,[[622.4,2.11],[622.39,0.02],[622.38,0.02]],[[622.41,42.66],[622.42,45.91],[622.43,17.76],[622.44,8.63],[622.45,13.4]]]
["binance-futures","BNBUSDT",1740528036898,[[622.3,8.42],[622.28,0.51],[622.27,1.3],[622.26,5.2],[622.25,4.72]],[[622.31,21.39],[622.32,2.59],[622.33,3.36],[622.34,5.04],[622.35,4.8]]]
["binance-futures","BNBUSDT",1740528036948,[[622.3,9.23],[622.29,0.44],[622.28,0.51],[622.27,6.35],[622.26,4.56]],[[622.31,13.72],[622.32,1.59],[622.33,2.06],[622.34,3.56],[622.35,8.04]]]
["binance-futures","BNBUSDT",1740528037000,[[622.3,8.69],[622.29,0.44],[622.28,0.51],[622.27,3.3],[622.26,3.08]],[[622.31,12.69],[622.32,2.02],[622.33,3.8],[622.34,2.82],[622.35,8.04]]]
["binance-futures","BNBUSDT",1740528037048,[[622.3,8.72],[622.29,0.44],[622.28,0.51],[622.27,3.3],[622.26,3.72]],[[622.31,11.25],[622.32,2.02],[622.33,2.06],[622.34,2.82],[622.35,6.65]]]
["binance-futures","BNBUSDT",1740528037102,[[622.3,10.73],[622.29,0.44],[622.28,0.51],[622.27,3.3],[622.26,3.72]],[[622.31,11.38],[622.32,2.02],[622.33,2.06],[622.34,2.82],[622.35,6.65]]]
["binance-futures","BNBUSDT",1740528037151,[[622.3,10.73],[622.29,0.44],[622.28,0.51],[622.27,3.3],[622.26,3.72]],[[622.31,8.86],[622.32,2.02],[622.33,2.06],[622.34,2.82],[622.35,3.85]]]
["binance-futures","BNBUSDT",1740528037197,[[622.3,10.75],[622.29,0.44],[622.28,0.51],[622.27,3.3],[622.26,3.72]],[[622.31,9.57],[622.32,2.02],[622.33,2.06],[622.34,2.82],[622.35,3.85]]]
["binance-futures","BNBUSDT",1740528037255,[[622.3,11.26],[622.29,0.44],[622.28,1.26],[622.27,3.3],[622.26,3.72]],[[622.31,9.53],[622.32,2.02],[622.33,2.06],[622.34,2.82],[622.35,3.85]]]
["binance-futures","BNBUSDT",1740528037309,[[622.3,10.76],[622.29,0.44],[622.28,0.51],[622.27,3.3],[622.26,3.72]],[[622.31,10.91],[622.32,2.02],[622.33,2.06],[622.34,2.82],[622.35,3.85]]]
["binance-futures","BNBUSDT",1740528037360,[[622.3,13.58],[622.29,0.44],[622.28,0.51],[622.27,3.94],[622.26,3.72]],[[622.31,10.91],[622.32,2.02],[622.33,2.06],[622.34,2.82],[622.35,6.15]]]
["binance-futures","BNBUSDT",1740528037511,[[622.3,13.68],[622.29,0.44],[622.28,0.51],[622.27,3.94],[622.26,3.72]],[[622.31,10.94],[622.32,2.02],[622.33,1.89],[622.34,2.82],[622.35,6.15]]]
["binance-futures","BNBUSDT",1740528037567,[[622.3,13.68],[622.29,0.44],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,8.04],[622.32,2.02],[622.33,1.89],[622.34,2.82],[622.35,6.15]]]
["binance-futures","BNBUSDT",1740528037616,[[622.3,13.83],[622.29,0.44],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,7.33],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528037670,[[622.3,13.83],[622.29,0.44],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,7.34],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528037714,[[622.3,13.32],[622.29,0.44],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,8.57],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528037777,[[622.3,13.32],[622.29,0.44],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,7.33],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528037878,[[622.3,13.82],[622.29,0.44],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,7.33],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528037914,[[622.3,13.95],[622.29,0.44],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,7.33],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528037985,[[622.3,14.04],[622.29,0.44],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,7.33],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038038,[[622.3,14.7],[622.29,0.44],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,7.33],[622.32,1.07],[622.33,0.64],[622.34,1.38],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038086,[[622.3,14.09],[622.29,14.87],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,10.18],[622.32,1.07],[622.33,0.64],[622.34,1.61],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038144,[[622.3,14.71],[622.29,14.87],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,10.48],[622.32,1.07],[622.33,0.64],[622.34,1.61],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038276,[[622.3,14.97],[622.29,14.87],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,10.93],[622.32,1.07],[622.33,0.64],[622.34,1.61],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038325,[[622.3,14.89],[622.29,14.12],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,11.28],[622.32,1.07],[622.33,0.64],[622.34,1.59],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038379,[[622.3,14.89],[622.29,14.12],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,11.24],[622.32,1.07],[622.33,0.64],[622.34,1.59],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038432,[[622.3,12.46],[622.29,14.12],[622.28,1.26],[622.27,3.94],[622.26,3.69]],[[622.31,11.22],[622.32,1.07],[622.33,0.64],[622.34,1.59],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038488,[[622.3,12.47],[622.29,14.12],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,11.27],[622.32,1.07],[622.33,0.64],[622.34,0.21],[622.35,5.35]]]
["binance-futures","BNBUSDT",1740528038539,[[622.3,13.44],[622.29,14.12],[622.28,0.51],[622.27,3.94],[622.26,3.69]],[[622.31,7.41],[622.32,0.43],[622.35,5.35],[622.39,8.05],[622.41,12.06]]]
["binance-futures","BNBUSDT",1740528038590,[[622.37,25.8],[622.36,5.87],[622.35,7.63],[622.34,12.82],[622.31,16.31]],[[622.38,1.3],[622.39,3.8],[622.4,5.1],[622.41,5.69],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528038634,[[622.37,22.75],[622.36,5.12],[622.35,7.63],[622.34,12.82],[622.33,0.64]],[[622.38,2.43],[622.39,3.8],[622.4,5.1],[622.41,1.01],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528038677,[[622.37,22.75],[622.36,9.31],[622.35,5.12],[622.34,12.82],[622.33,0.64]],[[622.38,2.43],[622.39,3.8],[622.4,5.1],[622.41,4.06],[622.42,5.68]]]
["binance-futures","BNBUSDT",1740528038743,[[622.37,23.0],[622.36,9.31],[622.35,5.12],[622.34,12.82],[622.33,0.64]],[[622.38,2.64],[622.39,3.8],[622.4,5.1],[622.41,4.06],[622.42,5.68]]]
["binance-futures","BNBUSDT",1740528038795,[[622.37,23.03],[622.36,9.31],[622.35,5.87],[622.34,12.82],[622.33,0.64]],[[622.38,1.23],[622.39,3.8],[622.4,5.1],[622.41,4.06],[622.42,5.68]]]
["binance-futures","BNBUSDT",1740528038951,[[622.37,2.91],[622.35,5.12],[622.34,5.12]],[[622.38,24.73],[622.39,3.8],[622.4,5.1],[622.41,4.06],[622.42,5.68]]]
["binance-futures","BNBUSDT",1740528039002,[[622.37,0.59],[622.34,5.12],[622.31,5.12],[622.3,5.06],[622.29,14.12]],[[622.38,26.79],[622.39,3.8],[622.4,5.1],[622.41,4.06],[622.42,5.68]]]
["binance-futures","BNBUSDT",1740528039056,[[622.3,13.37],[622.29,14.12]],[[622.31,8.45],[622.32,11.13],[622.33,4.81],[622.34,5.14],[622.35,5.46]]]
["binance-futures","BNBUSDT",1740528039100,[[622.33,22.63],[622.32,15.07],[622.31,12.43],[622.3,8.73],[622.29,14.12]],[[622.34,6.72],[622.35,5.1],[622.36,2.46],[622.37,1.75],[622.38,10.23]]]
["binance-futures","BNBUSDT",1740528039158,[[622.34,23.3],[622.33,23.21],[622.32,5.74],[622.31,9.38],[622.3,8.73]],[[622.35,5.1],[622.38,10.23],[622.4,7.63],[622.41,7.77],[622.42,5.76]]]
["binance-futures","BNBUSDT",1740528039210,[[622.34,25.36],[622.33,19.37],[622.32,5.74],[622.31,9.38],[622.3,8.73]],[[622.35,5.13],[622.38,10.23],[622.4,7.63],[622.41,7.53],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528039260,[[622.37,20.12],[622.35,15.88],[622.34,13.86],[622.33,5.84],[622.32,10.57]],[[622.38,13.29],[622.39,8.45],[622.4,7.63],[622.41,5.29],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528039309,[[622.37,17.1],[622.36,5.33],[622.35,9.18],[622.34,10.81],[622.33,5.84]],[[622.38,13.32],[622.39,8.45],[622.4,7.63],[622.41,5.29],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528039361,[[622.37,17.1],[622.36,3.86],[622.35,9.18],[622.34,10.81],[622.33,5.84]],[[622.38,13.85],[622.39,8.45],[622.4,7.63],[622.41,5.29],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528039403,[[622.37,17.1],[622.36,3.86],[622.35,9.18],[622.34,10.81],[622.33,5.84]],[[622.38,13.85],[622.39,6.18],[622.4,7.63],[622.41,5.29],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528039445,[[622.37,17.1],[622.36,3.86],[622.35,9.18],[622.34,10.81],[622.33,5.84]],[[622.38,13.21],[622.39,6.18],[622.4,7.63],[622.41,5.29],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528039527,[[622.37,17.12],[622.36,4.61],[622.35,9.18],[622.34,10.81],[622.33,5.84]],[[622.38,10.7],[622.39,6.18],[622.4,7.63],[622.41,5.29],[622.42,2.54]]]
["binance-futures","BNBUSDT",1740528039578,[[622.34,0.03],[622.33,0.1]],[[622.37,16.52],[622.38,24.58],[622.39,6.88],[622.4,7.63],[622.41,5.29]]]
["binance-futures","BNBUSDT",1740528039629,[[622.31,3.43],[622.28,0.51],[622.26,6.33],[622.25,6.14],[622.24,0.71]],[[622.33,2.19],[622.34,4.24],[622.35,23.09],[622.36,26.78],[622.37,66.9]]]
["binance-futures","BNBUSDT",1740528039680,[[622.31,3.43],[622.3,3.66],[622.28,0.51],[622.26,0.64],[622.25,6.14]],[[622.32,24.13],[622.33,22.91],[622.34,41.47],[622.35,24.87],[622.36,17.94]]]
["binance-futures","BNBUSDT",1740528039731,[[622.31,3.56],[622.3,7.3],[622.28,0.51],[622.26,0.64],[622.25,1.5]],[[622.32,23.3],[622.33,27.79],[622.34,3.61],[622.35,21.3],[622.36,8.53]]]
["binance-futures","BNBUSDT",1740528039785,[[622.31,7.13],[622.3,7.3],[622.28,0.51],[622.27,3.94],[622.26,0.64]],[[622.32,22.25],[622.33,14.86],[622.34,5.36],[622.35,19.51],[622.36,8.31]]]
["binance-futures","BNBUSDT",1740528039834,[[622.31,1.42],[622.3,7.3],[622.28,0.51],[622.27,3.94],[622.26,0.64]],[[622.32,23.74],[622.33,14.86],[622.34,5.36],[622.35,19.49],[622.36,8.31]]]
["binance-futures","BNBUSDT",1740528039888,[[622.3,6.94],[622.28,0.51],[622.27,3.94],[622.26,0.64]],[[622.31,9.44],[622.32,18.3],[622.33,11.69],[622.34,4.4],[622.35,18.07]]]
["binance-futures","BNBUSDT",1740528039934,[[622.3,6.97],[622.28,0.51],[622.27,3.94],[622.26,0.64],[622.24,3.76]],[[622.31,5.67],[622.32,18.3],[622.33,11.69],[622.34,4.32],[622.35,18.07]]]
["binance-futures","BNBUSDT",1740528039983,[[622.3,7.49],[622.28,0.51],[622.27,3.94],[622.26,0.64],[622.24,3.76]],[[622.31,5.67],[622.32,18.3],[622.33,11.69],[622.34,4.32],[622.35,18.07]]]
["binance-futures","BNBUSDT",1740528040045,[[622.3,7.42],[622.28,0.51],[622.27,3.94],[622.26,0.64],[622.24,3.76]],[[622.31,5.67],[622.32,14.15],[622.33,11.69],[622.34,4.32],[622.35,18.07]]]
["binance-futures","BNBUSDT",1740528040096,[[622.32,17.12],[622.31,12.16],[622.3,8.87],[622.28,0.51],[622.27,3.94]],[[622.33,6.13],[622.34,2.53],[622.35,18.07],[622.37,5.31],[622.4,11.02]]]
["binance-futures","BNBUSDT",1740528040149,[[622.32,19.22],[622.31,12.16],[622.3,6.87],[622.28,0.51],[622.27,3.94]],[[622.33,1.14],[622.37,5.13],[622.4,11.02],[622.42,2.54],[622.49,2.43]]]
["binance-futures","BNBUSDT",1740528040196,[[622.32,20.0],[622.31,12.16],[622.3,6.87],[622.28,0.51],[622.27,3.94]],[[622.33,1.46],[622.36,5.13],[622.37,5.13],[622.4,7.63],[622.42,6.34]]]
["binance-futures","BNBUSDT",1740528040252,[[622.32,2.31],[622.3,6.87],[622.28,0.51],[622.27,3.94]],[[622.33,17.85],[622.34,2.53],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040305,[[622.32,2.32],[622.31,3.15],[622.3,3.12],[622.28,0.51],[622.27,3.94]],[[622.33,16.39],[622.34,2.53],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040350,[[622.32,11.04],[622.31,3.15],[622.3,3.12],[622.28,0.51],[622.27,3.94]],[[622.33,10.62],[622.34,5.67],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040403,[[622.32,11.09],[622.31,3.15],[622.3,3.12],[622.28,0.51],[622.27,3.94]],[[622.33,11.35],[622.34,5.67],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040446,[[622.32,11.13],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,11.35],[622.34,5.67],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040513,[[622.32,0.69],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,15.88],[622.34,5.67],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040560,[[622.32,0.69],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,15.84],[622.34,5.67],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040877,[[622.32,0.61],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,15.84],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040917,[[622.32,4.72],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,12.83],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528040986,[[622.32,4.72],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,11.37],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041031,[[622.32,9.83],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,11.37],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041088,[[622.32,4.73],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,12.83],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041141,[[622.32,4.78],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,12.83],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041186,[[622.32,10.2],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,11.38],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041292,[[622.32,9.4],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,11.38],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041355,[[622.32,5.32],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,11.38],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041390,[[622.32,4.49],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,12.84],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041455,[[622.32,4.49],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,12.84],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041509,[[622.32,4.5],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,12.69],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041566,[[622.32,0.38],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,12.69],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041616,[[622.32,0.4],[622.31,3.15],[622.3,3.09],[622.28,0.51],[622.27,3.94]],[[622.33,15.7],[622.34,6.1],[622.35,3.05],[622.36,8.51],[622.37,5.13]]]
["binance-futures","BNBUSDT",1740528041670,[[622.3,4.96],[622.28,0.51],[622.27,3.94]],[[622.31,30.34],[622.32,16.02],[622.33,10.63],[622.34,6.1],[622.36,8.51]]]
["binance-futures","BNBUSDT",1740528041717,[[622.3,4.96],[622.28,0.51],[622.27,3.94],[622.26,3.36],[622.2,9.07]],[[622.31,30.35],[622.32,11.97],[622.33,10.63],[622.34,6.1],[622.36,8.51]]]
["binance-futures","BNBUSDT",1740528041771,[[622.3,4.99],[622.28,0.51],[622.27,3.94],[622.26,3.36],[622.2,8.64]],[[622.31,30.35],[622.32,11.97],[622.33,10.63],[622.34,5.67],[622.36,8.51]]]
["binance-futures","BNBUSDT",1740528041819,[[622.3,4.99],[622.28,0.51],[622.27,3.94],[622.26,3.36],[622.22,7.63]],[[622.31,29.92],[622.32,11.97],[622.33,10.63],[622.34,5.67],[622.36,8.51]]]
["binance-futures","BNBUSDT",1740528041874,[[622.22,2.13]],[[622.3,1.64],[622.31,26.36],[622.32,14.32],[622.33,10.63],[622.34,5.67]]]
["binance-futures","BNBUSDT",1740528041927,[[622.22,1.35],[622.21,0.04],[622.2,12.81],[622.19,0.03],[622.18,32.62]],[[622.23,3.14],[622.24,4.64],[622.25,10.6],[622.26,11.24],[622.27,14.08]]]
["binance-futures","BNBUSDT",1740528041979,[[622.2,8.0],[622.19,0.03],[622.18,32.6]],[[622.22,19.07],[622.23,12.38],[622.24,8.89],[622.25,19.59],[622.26,14.32]]]
["binance-futures","BNBUSDT",1740528042030,[[622.19,0.03],[622.18,32.6],[622.15,3.68],[622.12,7.27],[622.11,8.7]],[[622.21,6.1],[622.22,53.1],[622.23,30.51],[622.24,17.3],[622.25,5.01]]]
["binance-futures","BNBUSDT",1740528042081,[[622.19,0.03],[622.18,13.03],[622.15,3.04],[622.14,9.36],[622.12,7.27]],[[622.21,48.71],[622.22,80.06],[622.23,18.25],[622.24,13.39],[622.26,11.5]]]
["binance-futures","BNBUSDT",1740528042133,[[622.19,0.03],[622.18,13.02],[622.16,0.07],[622.15,3.04],[622.14,3.02]],[[622.2,30.43],[622.21,73.59],[622.22,31.75],[622.23,10.82],[622.24,6.14]]]
["binance-futures","BNBUSDT",1740528042185,[[622.19,3.58],[622.18,13.02],[622.16,0.07],[622.15,3.04],[622.14,3.02]],[[622.2,37.03],[622.21,18.32],[622.22,3.18],[622.23,11.07],[622.24,6.14]]]
["binance-futures","BNBUSDT",1740528042236,[[622.18,12.59],[622.16,0.07],[622.15,3.04],[622.14,0.62]],[[622.19,20.33],[622.21,2.57],[622.24,1.36],[622.26,18.15],[622.28,4.21]]]
["binance-futures","BNBUSDT",1740528042287,[[622.25,6.1],[622.2,8.51],[622.19,1.04],[622.18,20.55],[622.16,0.07]],[[622.26,1.73],[622.27,0.02],[622.28,2.49],[622.3,3.44],[622.32,2.67]]]
["binance-futures","BNBUSDT",1740528042338,[[622.25,17.71],[622.22,5.58],[622.21,8.19],[622.2,8.49],[622.19,12.15]],[[622.26,10.06],[622.27,0.42],[622.28,2.53],[622.3,7.58],[622.31,7.51]]]
["binance-futures","BNBUSDT",1740528042382,[[622.25,17.71],[622.23,3.34],[622.22,5.58],[622.21,8.19],[622.2,13.05]],[[622.26,9.69],[622.27,0.42],[622.28,2.53],[622.29,2.19],[622.3,7.58]]]
["binance-futures","BNBUSDT",1740528042443,[[622.23,10.07],[622.22,3.19],[622.21,4.59],[622.2,13.05]],[[622.24,2.13],[622.25,3.05],[622.26,5.52],[622.27,0.11],[622.28,2.53]]]
["binance-futures","BNBUSDT",1740528042494,[[622.24,7.16],[622.23,0.05],[622.22,3.19],[622.21,4.59],[622.2,13.05]],[[622.25,24.13],[622.26,12.29],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528042544,[[622.24,7.19],[622.23,0.05],[622.22,3.19],[622.21,4.59],[622.2,13.05]],[[622.25,20.0],[622.26,12.29],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528042634,[[622.24,6.94],[622.23,0.05],[622.22,3.19],[622.21,4.59],[622.2,13.05]],[[622.25,19.96],[622.26,12.29],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528042701,[[622.24,8.74],[622.23,0.05],[622.22,1.92],[622.21,4.59],[622.2,13.05]],[[622.25,15.68],[622.26,12.29],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528042798,[[622.24,6.46],[622.23,0.05],[622.22,1.92],[622.21,4.59],[622.2,13.05]],[[622.25,14.52],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528042856,[[622.24,8.04],[622.23,0.05],[622.22,1.92],[622.21,4.59],[622.2,13.05]],[[622.25,14.52],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528042946,[[622.24,9.82],[622.23,0.05],[622.22,1.92],[622.21,4.59],[622.2,13.05]],[[622.25,14.52],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528043063,[[622.24,6.11],[622.23,0.05],[622.22,1.92],[622.21,4.59],[622.2,13.05]],[[622.25,14.52],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528043190,[[622.24,9.28],[622.23,0.05],[622.22,1.92],[622.21,4.59],[622.2,13.05]],[[622.25,14.52],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528043241,[[622.24,9.29],[622.23,0.05],[622.22,1.92],[622.21,4.59],[622.2,13.05]],[[622.25,14.63],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,6.58]]]
["binance-futures","BNBUSDT",1740528043286,[[622.24,16.42],[622.23,0.05],[622.22,1.92],[622.21,7.64],[622.2,13.05]],[[622.25,3.33],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,3.53]]]
["binance-futures","BNBUSDT",1740528043494,[[622.24,16.34],[622.23,0.05],[622.22,1.92],[622.21,7.64],[622.2,13.05]],[[622.25,3.33],[622.26,8.69],[622.27,0.66],[622.28,2.53],[622.29,3.53]]]
["binance-futures","BNBUSDT",1740528043551,[[622.24,16.58],[622.23,0.05],[622.22,1.92],[622.21,7.64],[622.2,13.05]],[[622.25,3.95],[622.26,8.05],[622.27,0.66],[622.28,2.53],[622.29,3.53]]]
["binance-futures","BNBUSDT",1740528043612,[[622.24,16.59],[622.23,0.05],[622.22,1.92],[622.21,7.64],[622.2,13.05]],[[622.25,3.95],[622.26,8.05],[622.27,0.66],[622.28,2.53],[622.29,3.53]]]
["binance-futures","BNBUSDT",1740528043767,[[622.24,16.59],[622.23,0.05],[622.22,7.42],[622.21,7.64],[622.2,13.05]],[[622.25,3.95],[622.26,8.05],[622.27,0.02],[622.28,2.53],[622.29,3.53]]]
["binance-futures","BNBUSDT",1740528043822,[[622.24,18.67],[622.23,6.3],[622.22,5.5],[622.21,4.59],[622.2,13.05]],[[622.25,0.88],[622.27,0.02],[622.28,2.53],[622.29,3.53],[623.75,12.92]]]
["binance-futures","BNBUSDT",1740528043869,[[622.24,41.71],[622.23,3.25],[622.22,5.5],[622.21,4.59],[622.2,13.05]],[[622.25,0.96],[622.27,0.02],[622.31,6.39],[622.32,1.32],[622.34,2.53]]]
["binance-futures","BNBUSDT",1740528043922,[[622.24,42.34],[622.23,3.25],[622.22,5.5],[622.21,4.59],[622.2,13.05]],[[622.25,0.96],[622.27,0.02],[622.31,6.39],[622.32,1.32],[622.34,2.53]]]
["binance-futures","BNBUSDT",1740528043979,[[622.24,42.51],[622.23,3.25],[622.22,5.5],[622.21,4.59],[622.2,13.05]],[[622.25,0.96],[622.27,0.02],[622.31,6.39],[622.32,1.32],[622.34,2.53]]]
["binance-futures","BNBUSDT",1740528044022,[[622.24,43.25],[622.23,3.25],[622.22,5.5],[622.21,4.59],[622.2,13.05]],[[622.25,0.92],[622.27,0.02],[622.31,6.39],[622.32,1.32],[622.34,2.53]]]
["binance-futures","BNBUSDT",1740528044132,[[622.3,20.92],[622.28,9.13],[622.27,15.68],[622.26,22.75],[622.25,8.43]],[[622.31,9.04],[622.32,1.32],[622.33,0.67],[622.34,2.53],[622.35,3.25]]]
["binance-futures","BNBUSDT",1740528044179,[[622.3,18.17],[622.29,6.79],[622.28,9.13],[622.27,10.76],[622.26,14.62]],[[622.31,8.46],[622.32,1.32],[622.33,0.67],[622.34,2.53],[622.35,3.25]]]
["binance-futures","BNBUSDT",1740528044237,[[622.31,16.01],[622.3,14.56],[622.28,9.13],[622.27,9.31],[622.26,14.65]],[[622.32,5.47],[622.33,0.67],[622.34,2.53],[622.35,3.25],[622.37,3.22]]]
["binance-futures","BNBUSDT",1740528044292,[[622.31,17.45],[622.3,14.56],[622.28,9.13],[622.27,9.31],[622.26,14.17]],[[622.32,5.49],[622.33,0.67],[622.34,2.53],[622.35,3.25],[622.38,15.14]]]
["binance-futures","BNBUSDT",1740528044347,[[622.31,17.68],[622.3,14.56],[622.28,9.13],[622.27,9.31],[622.26,14.17]],[[622.32,5.49],[622.33,0.67],[622.34,2.53],[622.35,3.25],[622.38,15.14]]]
["binance-futures","BNBUSDT",1740528044396,[[622.31,17.24],[622.3,14.56],[622.28,9.13],[622.27,9.31],[622.26,14.17]],[[622.32,5.49],[622.33,0.67],[622.34,2.53],[622.35,3.25],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528044449,[[622.31,17.24],[622.3,6.22],[622.28,9.13],[622.27,9.31],[622.26,14.17]],[[622.32,5.51],[622.33,1.1],[622.34,2.53],[622.35,3.25],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528044501,[[622.31,19.6],[622.3,3.92],[622.29,7.24],[622.28,9.13],[622.27,9.31]],[[622.32,1.39],[622.33,1.07],[622.34,2.53],[622.35,0.02],[622.4,3.72]]]
["binance-futures","BNBUSDT",1740528044557,[[622.31,19.6],[622.3,3.92],[622.29,7.24],[622.28,9.13],[622.27,9.31]],[[622.32,1.39],[622.33,1.07],[622.34,2.53],[622.35,3.35],[622.38,11.54]]]
["binance-futures","BNBUSDT",1740528044609,[[622.31,19.24],[622.3,3.92],[622.29,7.24],[622.28,9.13],[622.27,9.31]],[[622.32,5.52],[622.33,1.07],[622.34,2.53],[622.35,3.35],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528044654,[[622.31,8.52],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,16.14],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528044712,[[622.31,8.52],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,19.19],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528044758,[[622.31,8.53],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,18.81],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528044919,[[622.31,8.53],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,15.34],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528045029,[[622.31,8.53],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,15.19],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528045081,[[622.31,9.44],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,16.56],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528045130,[[622.31,9.43],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,16.56],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528045168,[[622.31,9.44],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,16.56],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528045237,[[622.31,9.98],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,8.1],[622.33,1.07],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528045286,[[622.31,13.3],[622.3,3.92],[622.29,4.19],[622.28,5.03],[622.27,9.27]],[[622.32,7.59],[622.33,0.43],[622.34,2.53],[622.35,6.4],[622.37,3.05]]]
["binance-futures","BNBUSDT",1740528045338,[[622.31,12.96],[622.3,6.45],[622.29,4.19],[622.28,5.03],[622.27,11.32]],[[622.32,7.59],[622.33,0.43],[622.35,3.35],[622.36,3.21],[622.4,6.77]]]
["binance-futures","BNBUSDT",1740528045397,[[622.38,9.65],[622.37,12.52],[622.36,28.26],[622.35,16.52],[622.34,34.23]],[[622.39,0.55],[622.41,4.1],[622.42,2.58],[622.43,16.04],[622.44,6.74]]]
["binance-futures","BNBUSDT",1740528045449,[[622.38,26.64],[622.37,25.44],[622.36,7.46],[622.35,23.35],[622.34,12.9]],[[622.39,0.55],[622.41,4.1],[622.42,0.01],[622.43,16.04],[622.44,6.74]]]
["binance-futures","BNBUSDT",1740528045501,[[622.41,7.1],[622.4,38.59],[622.39,5.24],[622.38,23.23],[622.37,24.32]],[[622.42,2.51],[622.43,15.05],[622.44,4.34],[622.47,7.36],[622.49,2.35]]]
["binance-futures","BNBUSDT",1740528045552,[[622.42,24.82],[622.41,24.92],[622.4,24.79],[622.39,6.63],[622.38,10.15]],[[622.43,6.68],[622.44,0.03],[622.46,2.4],[622.47,5.24],[622.48,4.16]]]
["binance-futures","BNBUSDT",1740528045601,[[622.42,35.75],[622.41,11.97],[622.4,19.97],[622.39,5.88],[622.38,7.81]],[[622.43,6.8],[622.44,0.03],[622.46,2.4],[622.47,5.54],[622.48,4.16]]]
["binance-futures","BNBUSDT",1740528045654,[[622.42,35.75],[622.41,11.98],[622.4,19.97],[622.39,5.88],[622.38,7.81]],[[622.43,6.81],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528045705,[[622.42,34.0],[622.41,11.98],[622.4,19.97],[622.39,5.88],[622.38,7.81]],[[622.43,6.81],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528045757,[[622.42,32.3],[622.41,11.98],[622.4,19.97],[622.39,5.88],[622.38,7.81]],[[622.43,6.78],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528045808,[[622.42,33.87],[622.41,11.98],[622.4,19.97],[622.39,5.88],[622.38,4.06]],[[622.43,6.78],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528045863,[[622.42,34.02],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.78],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528045914,[[622.42,34.04],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.78],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528045970,[[622.42,34.36],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.78],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046073,[[622.42,34.89],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.54],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046125,[[622.42,35.04],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.62],[622.44,0.67],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046179,[[622.42,35.02],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.62],[622.44,0.03],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046220,[[622.42,35.09],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.68],[622.44,0.03],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046286,[[622.42,38.89],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.68],[622.44,0.03],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046337,[[622.42,38.99],[622.41,9.02],[622.4,20.72],[622.39,5.88],[622.38,6.49]],[[622.43,6.68],[622.44,0.03],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046389,[[622.42,39.0],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.68],[622.44,0.03],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046508,[[622.42,39.5],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.68],[622.44,0.03],[622.45,0.64],[622.46,2.4],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046611,[[622.42,33.4],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.69],[622.44,0.03],[622.45,0.64],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046658,[[622.42,33.44],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.69],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046723,[[622.42,33.93],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.42],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046775,[[622.42,33.93],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.43],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046828,[[622.42,34.29],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.43],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046849,[[622.42,34.29],[622.41,9.02],[622.4,19.97],[622.39,5.88],[622.38,6.49]],[[622.43,6.43],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528046926,[[622.42,34.34],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,6.43],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047004,[[622.42,34.45],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,6.43],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047092,[[622.42,34.45],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,6.52],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047124,[[622.42,34.45],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,6.54],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047195,[[622.42,33.17],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,6.54],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047246,[[622.42,34.02],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,13.58],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047296,[[622.42,36.06],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,9.46],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047343,[[622.42,36.27],[622.41,9.02],[622.4,20.08],[622.39,5.88],[622.38,6.49]],[[622.43,9.46],[622.44,0.03],[622.45,2.29],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047453,[[622.42,36.27],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,9.46],[622.44,0.03],[622.45,1.65],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047558,[[622.42,36.27],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,9.45],[622.44,0.03],[622.45,1.65],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047590,[[622.42,36.29],[622.41,9.02],[622.4,19.33],[622.39,5.88],[622.38,6.49]],[[622.43,9.45],[622.44,0.46],[622.45,1.65],[622.46,5.45],[622.47,5.54]]]
["binance-futures","BNBUSDT",1740528047710,[[622.46,71.22],[622.45,39.75],[622.44,24.23],[622.43,20.87],[622.42,24.37]],[[622.47,5.24],[622.5,5.37],[622.51,2.33],[622.52,2.35],[622.53,4.63]]]
["binance-futures","BNBUSDT",1740528047764,[[622.47,14.36],[622.46,74.71],[622.45,15.71],[622.44,22.16],[622.43,13.55]],[[622.48,2.95],[622.5,3.28],[622.51,2.33],[622.52,2.35],[622.53,2.39]]]
["binance-futures","BNBUSDT",1740528047813,[[622.47,87.62],[622.46,25.63],[622.45,15.71],[622.44,16.61],[622.43,13.55]],[[622.48,2.81],[622.49,2.31],[622.5,3.28],[622.51,2.3],[622.52,2.35]]]
["binance-futures","BNBUSDT",1740528047867,[[622.51,9.19],[622.5,24.3],[622.49,31.66],[622.48,87.87],[622.47,25.54]],[[622.53,2.69],[622.55,0.01],[622.57,0.67],[622.58,0.91],[622.59,0.2]]]
["binance-futures","BNBUSDT",1740528047918,[[622.52,43.33],[622.51,69.66],[622.5,43.13],[622.49,10.11],[622.48,8.58]],[[622.53,0.1],[622.55,0.01],[622.57,0.03],[622.58,0.72],[622.59,0.2]]]
["binance-futures","BNBUSDT",1740528047969,[[622.54,0.18],[622.53,27.44],[622.52,89.83],[622.51,18.03],[622.5,42.15]],[[622.57,0.03],[622.58,0.72],[622.59,0.2],[622.61,1.21],[622.63,2.07]]]
["binance-futures","BNBUSDT",1740528048020,[[622.61,2.56],[622.57,6.52],[622.56,27.23],[622.55,6.91],[622.54,45.88]],[[622.63,0.1],[622.64,0.25],[622.67,2.8],[622.68,8.46],[622.69,1.52]]]
["binance-futures","BNBUSDT",1740528048070,[[622.57,20.57],[622.56,67.35],[622.55,10.67],[622.54,57.11]],[[622.64,0.14],[622.66,1.45],[622.67,2.8],[622.68,8.46],[622.69,1.52]]]
["binance-futures","BNBUSDT",1740528048122,[[622.63,10.08],[622.62,7.44],[622.6,2.65],[622.59,3.46],[622.58,27.74]],[[622.65,0.06],[622.66,1.3],[622.67,1.61],[622.68,8.46],[622.69,1.52]]]
["binance-futures","BNBUSDT",1740528048169,[[622.64,3.67],[622.63,16.71],[622.62,15.67],[622.61,8.56],[622.6,2.65]],[[622.65,0.06],[622.66,1.3],[622.68,0.67],[622.69,1.52],[622.74,11.75]]]
["binance-futures","BNBUSDT",1740528048222,[[622.64,18.06],[622.63,3.64],[622.62,8.3],[622.61,8.72],[622.6,6.1]],[[622.65,5.01],[622.66,3.95],[622.68,0.67],[622.69,3.89],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048275,[[622.64,21.4],[622.63,3.75],[622.62,6.74],[622.61,8.56],[622.6,3.05]],[[622.65,4.17],[622.66,1.3],[622.68,0.67],[622.69,3.86],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048326,[[622.64,21.4],[622.63,3.75],[622.62,6.74],[622.61,8.56],[622.6,3.05]],[[622.65,2.48],[622.66,1.3],[622.68,0.67],[622.69,1.45],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048377,[[622.64,27.56],[622.63,4.86],[622.62,6.74],[622.61,8.56],[622.6,3.05]],[[622.65,4.51],[622.66,1.3],[622.68,3.32],[622.69,1.45],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048426,[[622.64,27.15],[622.63,4.86],[622.62,6.74],[622.61,8.56],[622.6,3.05]],[[622.65,2.45],[622.66,1.3],[622.68,3.32],[622.69,4.5],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048478,[[622.64,28.24],[622.63,4.86],[622.62,6.74],[622.61,8.56],[622.6,3.05]],[[622.65,1.68],[622.66,1.3],[622.68,3.32],[622.69,1.45],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048532,[[622.64,28.46],[622.63,4.86],[622.62,6.74],[622.61,8.56],[622.6,3.05]],[[622.65,1.68],[622.66,1.3],[622.68,3.32],[622.69,1.45],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048581,[[622.64,27.68],[622.63,3.11],[622.62,6.74],[622.61,8.56],[622.6,3.05]],[[622.65,5.84],[622.66,1.3],[622.68,3.32],[622.69,4.5],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048689,[[622.64,58.78],[622.63,3.11],[622.62,6.74],[622.61,9.31],[622.6,3.05]],[[622.65,1.71],[622.66,1.3],[622.68,3.32],[622.69,1.45],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048736,[[622.64,66.96],[622.63,3.75],[622.62,6.74],[622.61,8.56],[622.6,2.65]],[[622.65,0.09],[622.66,1.3],[622.68,0.67],[622.69,1.45],[622.7,2.66]]]
["binance-futures","BNBUSDT",1740528048792,[[622.67,2.56],[622.66,7.57],[622.65,8.82],[622.64,71.19],[622.63,3.75]],[[622.74,3.91],[622.75,2.42],[622.76,1.35],[622.77,0.83],[622.78,0.65]]]
["binance-futures","BNBUSDT",1740528048842,[[622.71,6.29],[622.7,1.82],[622.69,55.16],[622.68,16.71],[622.67,34.94]],[[622.74,0.03],[622.75,2.27],[622.76,0.27],[622.77,0.83],[622.78,2.5]]]
["binance-futures","BNBUSDT",1740528048895,[[622.73,14.54],[622.72,7.67],[622.71,9.78],[622.7,4.96],[622.69,50.36]],[[622.74,0.03],[622.75,2.27],[622.76,0.27],[622.77,0.81],[622.78,2.64]]]
["binance-futures","BNBUSDT",1740528048944,[[622.73,32.64],[622.72,15.63],[622.71,9.93],[622.7,20.72],[622.69,61.2]],[[622.74,0.03],[622.75,2.27],[622.76,0.27],[622.77,0.81],[622.78,2.64]]]
["binance-futures","BNBUSDT",1740528048996,[[622.73,47.53],[622.72,25.65],[622.71,10.85],[622.7,11.64],[622.69,14.57]],[[622.74,0.02],[622.75,2.27],[622.76,0.27],[622.77,0.81],[622.78,0.05]]]
["binance-futures","BNBUSDT",1740528049047,[[622.73,36.23],[622.72,19.91],[622.71,10.7],[622.7,11.64],[622.69,14.57]],[[622.74,0.02],[622.75,1.63],[622.76,0.27],[622.77,0.81],[622.78,0.05]]]
["binance-futures","BNBUSDT",1740528049100,[[622.73,39.07],[622.72,24.34],[622.71,10.26],[622.7,11.64],[622.69,9.17]],[[622.74,0.02],[622.75,1.63],[622.76,0.27],[622.77,0.81],[622.78,0.05]]]
["binance-futures","BNBUSDT",1740528049151,[[622.73,40.1],[622.72,24.34],[622.71,11.46],[622.7,11.64],[622.69,9.17]],[[622.74,0.02],[622.75,1.63],[622.76,0.27],[622.77,0.81],[622.78,0.05]]]
["binance-futures","BNBUSDT",1740528049205,[[622.73,40.19],[622.72,23.84],[622.71,11.46],[622.7,11.64],[622.69,9.17]],[[622.74,0.01],[622.75,1.63],[622.76,0.27],[622.77,0.81],[622.78,0.05]]]
["binance-futures","BNBUSDT",1740528049254,[[622.73,39.66],[622.72,21.36],[622.71,11.46],[622.7,11.64],[622.69,9.17]],[[622.74,0.01],[622.75,1.63],[622.76,2.92],[622.77,0.81],[622.78,2.7]]]
["binance-futures","BNBUSDT",1740528049308,[[622.73,41.84],[622.72,21.36],[622.71,11.46],[622.7,11.64],[622.69,9.17]],[[622.74,0.01],[622.75,1.63],[622.76,2.92],[622.77,0.81],[622.78,2.7]]]
["binance-futures","BNBUSDT",1740528049410,[[622.73,41.59],[622.72,21.36],[622.71,10.26],[622.7,11.64],[622.69,9.17]],[[622.74,0.01],[622.75,1.63],[622.76,2.92],[622.77,0.81],[622.78,2.7]]]
["binance-futures","BNBUSDT",1740528049462,[[622.74,30.34],[622.73,27.54],[622.72,13.86],[622.71,4.87],[622.7,11.64]],[[622.75,1.63],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.8,3.31]]]
["binance-futures","BNBUSDT",1740528049516,[[622.74,30.45],[622.73,25.61],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.63],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.8,3.31]]]
["binance-futures","BNBUSDT",1740528049566,[[622.74,30.45],[622.73,25.61],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.66],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.8,3.31]]]
["binance-futures","BNBUSDT",1740528049621,[[622.74,36.8],[622.73,19.29],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.85],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528049671,[[622.74,38.27],[622.73,17.82],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.85],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528049723,[[622.74,38.4],[622.73,17.69],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.85],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528049771,[[622.74,38.89],[622.73,17.22],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.8],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528049823,[[622.74,38.93],[622.73,17.18],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.8],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528049868,[[622.74,38.94],[622.73,17.18],[622.72,13.86],[622.71,8.88],[622.7,11.64]],[[622.75,1.8],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528049982,[[622.74,31.76],[622.73,7.69],[622.72,8.47],[622.71,8.88],[622.7,11.64]],[[622.75,6.53],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050027,[[622.74,31.77],[622.73,7.69],[622.72,8.47],[622.71,8.88],[622.7,11.64]],[[622.75,6.53],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050093,[[622.74,16.67],[622.73,6.07],[622.72,4.87],[622.71,8.88],[622.7,4.89]],[[622.75,10.92],[622.76,3.35],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050140,[[622.74,10.76],[622.73,4.38],[622.71,7.28],[622.7,4.89]],[[622.75,22.9],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050198,[[622.74,12.86],[622.73,4.38],[622.71,2.41],[622.7,4.89],[622.62,2.48]],[[622.75,22.94],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050249,[[622.74,12.89],[622.73,4.38],[622.71,2.41],[622.7,4.89],[622.62,10.37]],[[622.75,17.67],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050293,[[622.74,12.89],[622.73,4.38],[622.71,2.41],[622.7,4.89],[622.68,5.56]],[[622.75,17.67],[622.76,2.92],[622.77,0.81],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050397,[[622.74,12.89],[622.73,4.38],[622.71,2.41],[622.7,4.89],[622.68,5.56]],[[622.75,18.08],[622.76,2.92],[622.77,1.73],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050458,[[622.74,12.89],[622.73,4.38],[622.71,2.41],[622.7,4.89],[622.68,5.56]],[[622.75,19.09],[622.76,2.92],[622.77,1.73],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050504,[[622.74,12.89],[622.73,4.38],[622.71,2.41],[622.7,4.89],[622.68,5.56]],[[622.75,17.68],[622.76,2.92],[622.77,1.73],[622.78,2.7],[622.79,3.07]]]
["binance-futures","BNBUSDT",1740528050566,[[622.68,1.78]],[[622.69,44.46],[622.7,49.45],[622.71,8.15],[622.72,12.42],[622.74,20.45]]]
["binance-futures","BNBUSDT",1740528050614,[[622.68,0.01],[622.65,0.03],[622.62,1.74],[622.57,0.98],[622.55,7.36]],[[622.69,45.47],[622.7,21.72],[622.71,5.1],[622.72,11.42],[622.74,10.78]]]
["binance-futures","BNBUSDT",1740528050670,[[622.65,0.03],[622.62,1.74],[622.6,5.92],[622.59,2.71],[622.58,6.43]],[[622.66,36.77],[622.67,8.18],[622.68,20.42],[622.69,12.69],[622.7,7.81]]]
["binance-futures","BNBUSDT",1740528050719,[[622.65,0.03],[622.62,0.01],[622.6,2.7],[622.59,2.71],[622.58,6.43]],[[622.66,36.77],[622.67,15.12],[622.68,9.49],[622.69,9.65],[622.7,7.81]]]
["binance-futures","BNBUSDT",1740528050764,[[622.65,0.03],[622.62,0.01],[622.6,2.7],[622.59,2.02],[622.58,6.43]],[[622.66,36.78],[622.67,13.02],[622.68,9.49],[622.69,9.65],[622.7,7.81]]]
["binance-futures","BNBUSDT",1740528050825,[[622.63,0.02],[622.62,0.01],[622.6,2.7],[622.59,2.02],[622.58,2.65]],[[622.64,45.92],[622.65,19.72],[622.66,14.13],[622.67,4.05],[622.68,9.49]]]
["binance-futures","BNBUSDT",1740528050877,[[622.62,0.01],[622.6,0.05]],[[622.63,13.52],[622.64,43.49],[622.65,14.65],[622.66,10.35],[622.67,4.13]]]
["binance-futures","BNBUSDT",1740528050926,[[622.6,0.02],[622.57,0.03],[622.55,1.76],[622.53,3.37],[622.52,3.6]],[[622.61,56.68],[622.62,8.86],[622.63,29.39],[622.64,4.95],[622.65,9.06]]]
["binance-futures","BNBUSDT",1740528050973,[[622.6,0.02],[622.57,0.03],[622.55,1.76],[622.54,0.05],[622.53,0.01]],[[622.61,56.71],[622.62,11.92],[622.63,19.13],[622.64,4.95],[622.65,9.06]]]
["binance-futures","BNBUSDT",1740528051024,[[622.6,0.02],[622.57,0.03],[622.55,1.76],[622.54,3.1],[622.53,2.35]],[[622.61,24.09],[622.62,10.81],[622.63,19.13],[622.64,4.95],[622.65,7.91]]]
["binance-futures","BNBUSDT",1740528051080,[[622.6,0.02],[622.57,0.03],[622.55,1.76],[622.54,0.05],[622.53,2.35]],[[622.61,25.63],[622.62,10.81],[622.63,19.13],[622.64,4.95],[622.65,7.91]]]
["binance-futures","BNBUSDT",1740528051137,[[622.57,0.02],[622.55,1.76],[622.54,0.05],[622.53,2.35]],[[622.58,27.06],[622.59,0.43],[622.6,17.6],[622.61,0.12],[622.62,8.33]]]
["binance-futures","BNBUSDT",1740528051188,[[622.57,0.16],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.49,9.82]],[[622.58,25.64],[622.59,4.32],[622.6,12.53],[622.61,0.12],[622.62,6.07]]]
["binance-futures","BNBUSDT",1740528051241,[[622.57,0.16],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.49,3.64]],[[622.58,25.64],[622.59,3.22],[622.6,12.53],[622.61,0.12],[622.62,5.64]]]
["binance-futures","BNBUSDT",1740528051292,[[622.57,4.2],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.51,0.71]],[[622.58,25.57],[622.59,2.31],[622.6,9.48],[622.61,0.12],[622.62,5.64]]]
["binance-futures","BNBUSDT",1740528051345,[[622.57,4.2],[622.55,1.76],[622.54,2.7],[622.53,3.06],[622.52,2.65]],[[622.58,7.94],[622.59,2.31],[622.6,8.46],[622.61,0.12],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051398,[[622.57,9.08],[622.55,1.76],[622.54,2.7],[622.53,3.06],[622.52,2.65]],[[622.58,3.6],[622.59,2.31],[622.6,8.46],[622.61,0.12],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051439,[[622.57,9.1],[622.55,1.76],[622.54,2.7],[622.53,3.06],[622.52,2.65]],[[622.58,9.68],[622.59,0.43],[622.6,8.46],[622.61,0.12],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051504,[[622.57,9.1],[622.55,1.76],[622.54,2.7],[622.53,3.06],[622.52,2.65]],[[622.58,9.68],[622.59,2.21],[622.6,8.46],[622.61,0.12],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051605,[[622.57,0.13],[622.55,1.76],[622.54,2.7],[622.53,0.01],[622.52,2.65]],[[622.58,15.18],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051659,[[622.57,0.13],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,15.18],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051696,[[622.57,0.13],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,14.4],[622.59,2.21],[622.6,8.46],[622.61,8.55],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051762,[[622.57,0.43],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,14.4],[622.59,2.21],[622.6,8.46],[622.61,8.55],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051804,[[622.57,0.43],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,13.99],[622.59,2.21],[622.6,8.46],[622.61,8.55],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528051921,[[622.57,4.57],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,10.94],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052080,[[622.57,4.57],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,10.92],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052133,[[622.57,4.57],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,10.94],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052231,[[622.57,4.66],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,10.94],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052287,[[622.57,5.01],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,11.28],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052338,[[622.57,5.01],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,11.26],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052442,[[622.57,1.03],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,15.78],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052497,[[622.57,1.06],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,16.34],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052605,[[622.57,1.06],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,15.33],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052640,[[622.57,5.17],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,11.3],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052708,[[622.57,7.06],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,7.47],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052759,[[622.57,4.57],[622.55,1.76],[622.54,0.05],[622.53,3.06],[622.52,2.65]],[[622.58,7.47],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052813,[[622.57,0.46],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,12.84],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052859,[[622.57,0.32],[622.55,1.76],[622.54,0.05],[622.53,0.01],[622.52,2.65]],[[622.58,13.26],[622.59,2.21],[622.6,8.46],[622.61,3.05],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528052979,[[622.55,5.65],[622.54,0.05],[622.53,0.01]],[[622.56,56.65],[622.57,9.23],[622.58,11.35],[622.59,2.21],[622.6,11.11]]]
["binance-futures","BNBUSDT",1740528053026,[[622.55,5.65],[622.54,0.05],[622.53,0.01],[622.5,2.29],[622.48,3.08]],[[622.56,55.64],[622.57,9.23],[622.58,11.35],[622.59,2.21],[622.6,11.11]]]
["binance-futures","BNBUSDT",1740528053083,[[622.55,6.24],[622.54,0.05],[622.53,0.01],[622.51,3.76],[622.5,2.29]],[[622.56,55.35],[622.57,9.23],[622.58,11.25],[622.59,1.78],[622.6,11.11]]]
["binance-futures","BNBUSDT",1740528053136,[[622.55,6.24],[622.54,0.05],[622.53,0.01],[622.51,3.76],[622.5,2.29]],[[622.56,54.78],[622.57,9.23],[622.58,11.23],[622.59,1.78],[622.6,11.11]]]
["binance-futures","BNBUSDT",1740528053188,[[622.55,5.32],[622.54,0.02],[622.53,0.01],[622.51,0.07],[622.5,1.65]],[[622.56,53.27],[622.57,9.23],[622.58,11.23],[622.59,1.78],[622.6,11.11]]]
["binance-futures","BNBUSDT",1740528053237,[[622.53,0.01],[622.51,0.02],[622.5,0.03]],[[622.54,58.99],[622.55,23.34],[622.56,38.76],[622.57,6.13],[622.58,7.8]]]
["binance-futures","BNBUSDT",1740528053292,[[622.53,0.85],[622.51,0.02],[622.5,0.03],[622.47,0.01],[622.46,0.07]],[[622.54,59.19],[622.55,20.24],[622.56,38.76],[622.57,6.13],[622.58,7.78]]]
["binance-futures","BNBUSDT",1740528053342,[[622.53,0.85],[622.51,0.02],[622.5,0.03],[622.47,0.01],[622.46,3.12]],[[622.54,59.19],[622.55,20.24],[622.56,38.76],[622.57,5.7],[622.58,7.12]]]
["binance-futures","BNBUSDT",1740528053393,[[622.53,0.88],[622.51,0.02],[622.5,0.03],[622.47,0.01],[622.46,3.12]],[[622.54,59.88],[622.55,20.24],[622.56,38.76],[622.57,5.7],[622.58,7.12]]]
["binance-futures","BNBUSDT",1740528053448,[[622.48,0.03],[622.47,0.01],[622.46,0.05]],[[622.5,6.69],[622.51,21.48],[622.52,36.91],[622.53,30.88],[622.54,50.71]]]
["binance-futures","BNBUSDT",1740528053498,[[622.47,0.02],[622.46,0.05],[622.45,2.04],[622.44,0.01],[622.43,2.25]],[[622.48,28.37],[622.49,18.37],[622.5,28.13],[622.51,5.5],[622.52,2.65]]]
["binance-futures","BNBUSDT",1740528053549,[[622.47,0.02],[622.45,0.04],[622.44,0.01],[622.43,2.25]],[[622.48,42.53],[622.49,27.89],[622.5,15.54],[622.51,5.5],[622.52,7.47]]]
["binance-futures","BNBUSDT",1740528053602,[[622.45,0.04],[622.44,0.01],[622.43,2.25],[622.42,0.27],[622.39,0.09]],[[622.46,68.52],[622.47,21.17],[622.48,12.85],[622.49,4.86],[622.5,10.05]]]
["binance-futures","BNBUSDT",1740528053653,[[622.45,0.04],[622.44,0.01],[622.43,2.25],[622.42,0.27],[622.39,0.09]],[[622.46,68.54],[622.47,13.14],[622.48,12.85],[622.49,4.86],[622.5,13.19]]]
["binance-futures","BNBUSDT",1740528053703,[[622.45,0.04],[622.44,0.01],[622.43,2.25],[622.42,0.27],[622.39,0.09]],[[622.46,48.34],[622.47,13.14],[622.48,12.85],[622.49,4.86],[622.5,13.19]]]
["binance-futures","BNBUSDT",1740528053757,[[622.45,0.04],[622.44,0.01],[622.43,2.25],[622.42,0.27],[622.39,0.09]],[[622.46,49.29],[622.47,11.72],[622.48,12.85],[622.49,4.86],[622.5,13.19]]]
["binance-futures","BNBUSDT",1740528053804,[[622.44,0.01],[622.43,2.25],[622.42,0.27],[622.39,0.09]],[[622.45,22.06],[622.46,21.65],[622.47,10.1],[622.48,7.51],[622.49,4.82]]]
["binance-futures","BNBUSDT",1740528053862,[[622.43,2.25],[622.42,0.27],[622.39,0.09],[622.36,0.05],[622.35,6.81]],[[622.44,35.91],[622.45,17.17],[622.46,13.93],[622.47,13.38],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528053909,[[622.43,2.17],[622.42,0.27],[622.39,0.09],[622.38,0.64],[622.36,0.05]],[[622.44,35.91],[622.45,16.16],[622.46,13.93],[622.47,13.38],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528053967,[[622.43,2.2],[622.42,0.27],[622.41,0.09],[622.39,0.02],[622.38,0.64]],[[622.44,35.0],[622.45,16.16],[622.46,13.93],[622.47,12.95],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054020,[[622.43,2.2],[622.42,0.27],[622.41,0.02],[622.39,3.07]],[[622.44,35.0],[622.45,16.16],[622.46,13.93],[622.47,12.95],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054066,[[622.43,2.2],[622.42,0.27],[622.41,0.02],[622.39,0.02],[622.37,1.65]],[[622.44,35.0],[622.45,16.16],[622.46,13.93],[622.47,12.95],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054125,[[622.43,3.1],[622.42,0.27],[622.41,0.02],[622.39,0.02],[622.37,0.03]],[[622.44,35.08],[622.45,16.16],[622.46,13.84],[622.47,12.95],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054158,[[622.43,3.12],[622.42,0.27],[622.41,0.02],[622.39,0.02],[622.37,0.03]],[[622.44,35.53],[622.45,17.79],[622.46,13.82],[622.47,12.95],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054228,[[622.43,3.11],[622.42,0.27],[622.41,0.02],[622.39,3.07],[622.37,0.03]],[[622.44,35.53],[622.45,17.79],[622.46,13.82],[622.47,12.95],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054281,[[622.43,3.11],[622.42,0.27],[622.41,0.02],[622.39,0.02],[622.37,0.03]],[[622.44,35.72],[622.45,14.55],[622.46,13.82],[622.47,11.93],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054332,[[622.43,7.21],[622.42,0.27],[622.41,0.02],[622.39,3.07],[622.38,3.29]],[[622.44,35.32],[622.45,14.55],[622.46,13.82],[622.47,11.93],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054385,[[622.43,16.69],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,6.24],[622.45,4.44],[622.46,3.69],[622.47,11.71],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054430,[[622.43,18.52],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,1.65],[622.45,2.77],[622.46,3.69],[622.47,11.67],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054591,[[622.43,18.36],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,1.7],[622.45,2.76],[622.46,3.69],[622.47,11.67],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054648,[[622.43,15.33],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,10.82],[622.45,2.76],[622.46,3.69],[622.47,11.67],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054683,[[622.43,15.97],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,10.83],[622.45,2.76],[622.46,3.6],[622.47,11.67],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054807,[[622.43,15.97],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,10.81],[622.45,2.76],[622.46,3.6],[622.47,11.67],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528054958,[[622.43,19.56],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,0.99],[622.45,2.76],[622.46,3.6],[622.47,3.28],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055006,[[622.43,19.56],[622.42,0.27],[622.41,0.02],[622.39,3.71],[622.38,3.29]],[[622.44,0.99],[622.45,1.07],[622.46,3.6],[622.47,3.28],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055065,[[622.43,13.1],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,10.56],[622.45,1.07],[622.46,3.6],[622.47,3.28],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055114,[[622.43,9.17],[622.42,0.27],[622.41,0.01],[622.39,0.66],[622.38,3.29]],[[622.44,25.15],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055161,[[622.43,9.15],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,19.04],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055222,[[622.43,9.18],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,19.08],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055263,[[622.43,9.27],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,19.08],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055333,[[622.43,9.59],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,9.38],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055385,[[622.43,15.52],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,3.78],[622.45,4.21],[622.46,3.6],[622.47,3.28],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055437,[[622.43,14.44],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,3.77],[622.45,4.21],[622.46,3.6],[622.47,3.28],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055489,[[622.43,12.64],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,9.56],[622.45,4.21],[622.46,3.6],[622.47,3.28],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055505,[[622.43,9.59],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,10.22],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055588,[[622.43,9.6],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,10.23],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055850,[[622.43,9.28],[622.42,0.27],[622.41,0.01],[622.39,0.66],[622.38,3.29]],[[622.44,21.34],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528055909,[[622.43,9.28],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,12.32],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528056004,[[622.43,13.38],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,10.64],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528056116,[[622.43,13.39],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,9.97],[622.45,4.21],[622.46,3.6],[622.47,6.33],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528056246,[[622.43,16.43],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.56],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,7.47]]]
["binance-futures","BNBUSDT",1740528056296,[[622.43,20.34],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.56],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528056396,[[622.43,18.59],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.57],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528056454,[[622.43,18.59],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.57],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528056496,[[622.43,18.51],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.55],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528056622,[[622.43,14.61],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.61],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528056792,[[622.43,16.4],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.55],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057018,[[622.43,16.4],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.55],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057099,[[622.43,17.41],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.55],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057172,[[622.43,8.48],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,10.67],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,5.7]]]
["binance-futures","BNBUSDT",1740528057224,[[622.43,8.48],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,6.82],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,5.7]]]
["binance-futures","BNBUSDT",1740528057274,[[622.43,16.72],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.54],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057324,[[622.43,16.72],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.88],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057428,[[622.43,18.51],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.86],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057541,[[622.43,18.53],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.88],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057606,[[622.43,18.53],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.87],[622.45,3.57],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057655,[[622.43,20.61],[622.42,0.27],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.85],[622.45,3.59],[622.46,3.6],[622.47,3.28],[622.48,2.65]]]
["binance-futures","BNBUSDT",1740528057711,[[622.43,42.97],[622.42,2.92],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.85],[622.45,3.59],[622.46,0.95],[622.47,3.28],[622.5,8.72]]]
["binance-futures","BNBUSDT",1740528057760,[[622.43,42.99],[622.42,2.92],[622.41,0.01],[622.39,3.71],[622.38,3.29]],[[622.44,1.87],[622.45,3.59],[622.46,0.95],[622.5,8.72],[622.52,3.27]]]
["binance-futures","BNBUSDT",1740528057819,[[622.5,24.72],[622.49,33.4],[622.48,2.65],[622.46,6.51],[622.45,22.79]],[[622.51,0.66],[622.53,4.26],[622.55,0.12],[622.56,21.47],[622.57,0.68]]]
["binance-futures","BNBUSDT",1740528057872,[[622.5,26.53],[622.49,24.9],[622.48,2.65],[622.46,12.43],[622.45,10.45]],[[622.51,0.66],[622.53,0.02],[622.55,3.34],[622.56,21.47],[622.57,0.68]]]
["binance-futures","BNBUSDT",1740528057923,[[622.5,53.81],[622.49,18.8],[622.48,2.65],[622.46,10.11],[622.45,10.45]],[[622.51,0.66],[622.53,0.02],[622.55,0.12],[622.56,18.29],[622.57,0.68]]]
["binance-futures","BNBUSDT",1740528057975,[[622.5,53.83],[622.49,18.8],[622.48,2.65],[622.46,10.11],[622.45,10.45]],[[622.51,0.66],[622.53,0.02],[622.55,2.86],[622.56,18.29],[622.57,3.82]]]
["binance-futures","BNBUSDT",1740528058021,[[622.5,53.86],[622.49,18.8],[622.48,2.65],[622.46,10.11],[622.45,10.45]],[[622.51,0.69],[622.53,0.02],[622.55,2.86],[622.56,18.29],[622.57,3.82]]]
["binance-futures","BNBUSDT",1740528058122,[[622.5,53.87],[622.49,18.8],[622.48,3.65],[622.46,10.11],[622.45,10.45]],[[622.51,0.69],[622.53,0.02],[622.55,2.86],[622.56,18.29],[622.57,3.82]]]
["binance-futures","BNBUSDT",1740528058222,[[622.52,36.81],[622.51,25.59],[622.5,40.42],[622.49,11.94],[622.48,3.65]],[[622.53,0.02],[622.55,0.12],[622.56,15.0],[622.57,3.82],[622.68,10.3]]]
["binance-futures","BNBUSDT",1740528058281,[[622.55,21.36],[622.54,0.76],[622.53,14.63],[622.52,11.81],[622.51,9.06]],[[622.56,15.0],[622.57,3.82],[622.67,2.41],[622.68,10.3],[622.69,25.46]]]
["binance-futures","BNBUSDT",1740528058337,[[622.55,21.42],[622.54,0.76],[622.53,3.51],[622.52,11.81],[622.51,9.06]],[[622.56,15.03],[622.57,3.82],[622.62,3.88],[622.65,4.05],[622.67,3.01]]]
["binance-futures","BNBUSDT",1740528058378,[[622.55,21.44],[622.54,0.76],[622.53,3.51],[622.52,11.81],[622.51,9.06]],[[622.56,15.03],[622.57,3.82],[622.62,3.88],[622.63,5.28],[622.65,4.05]]]
["binance-futures","BNBUSDT",1740528058527,[[622.55,21.67],[622.54,0.76],[622.53,2.54],[622.52,11.81],[622.51,9.06]],[[622.56,15.03],[622.57,3.82],[622.62,3.88],[622.63,5.28],[622.65,4.05]]]
["binance-futures","BNBUSDT",1740528058580,[[622.55,21.69],[622.54,0.76],[622.53,2.54],[622.52,11.81],[622.51,9.06]],[[622.56,15.71],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528058628,[[622.55,21.71],[622.54,0.76],[622.53,2.54],[622.52,11.81],[622.51,9.06]],[[622.56,15.71],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059055,[[622.55,20.59],[622.54,0.72],[622.53,2.54],[622.52,11.32],[622.51,9.06]],[[622.56,16.35],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059101,[[622.55,5.6],[622.53,2.54],[622.52,11.32],[622.51,5.43]],[[622.56,17.77],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059157,[[622.55,5.61],[622.53,2.54],[622.52,11.32],[622.51,5.43],[622.48,2.7]],[[622.56,17.77],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059310,[[622.55,5.62],[622.53,2.54],[622.52,11.32],[622.51,5.43],[622.48,2.7]],[[622.56,17.77],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059474,[[622.55,5.62],[622.53,2.54],[622.52,11.32],[622.51,5.43],[622.48,2.7]],[[622.56,17.64],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059526,[[622.55,1.46],[622.53,2.54],[622.52,11.32],[622.51,5.43],[622.48,2.7]],[[622.56,17.62],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059569,[[622.55,5.61],[622.53,2.54],[622.52,11.14],[622.51,5.43],[622.48,2.7]],[[622.56,17.64],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059630,[[622.55,5.61],[622.53,2.54],[622.52,11.14],[622.51,5.43],[622.48,2.7]],[[622.56,16.98],[622.57,4.25],[622.58,4.27],[622.62,3.88],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059678,[[622.55,5.61],[622.53,2.54],[622.52,11.14],[622.51,5.43],[622.48,2.7]],[[622.56,17.64],[622.57,4.25],[622.58,4.27],[622.62,5.6],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059781,[[622.55,5.62],[622.53,2.54],[622.52,11.14],[622.51,5.43],[622.48,2.7]],[[622.56,16.63],[622.57,4.25],[622.58,4.27],[622.62,5.6],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059833,[[622.55,5.62],[622.53,2.54],[622.52,11.14],[622.51,5.43],[622.48,2.7]],[[622.56,16.22],[622.57,4.25],[622.58,4.27],[622.62,5.6],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059884,[[622.55,1.56],[622.53,2.54],[622.52,11.14],[622.51,5.43],[622.48,2.7]],[[622.56,17.63],[622.57,4.25],[622.58,4.27],[622.62,5.6],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059940,[[622.55,1.56],[622.53,2.54],[622.52,11.14],[622.51,4.79],[622.49,7.84]],[[622.56,17.63],[622.57,4.25],[622.58,4.27],[622.62,5.6],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528059988,[[622.55,1.56],[622.53,2.54],[622.52,11.14],[622.51,4.79],[622.5,5.43]],[[622.56,17.63],[622.57,4.25],[622.58,4.27],[622.62,5.6],[622.63,5.29]]]
["binance-futures","BNBUSDT",1740528060045,[[622.55,1.56],[622.52,0.1],[622.51,4.75],[622.5,4.79]],[[622.56,20.26],[622.57,4.25],[622.58,4.27],[622.6,5.76],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528060097,[[622.55,1.61],[622.52,0.1],[622.51,4.75],[622.5,4.79],[622.45,2.28]],[[622.56,20.83],[622.57,4.25],[622.58,4.27],[622.6,5.76],[622.62,5.6]]]
["binance-futures","BNBUSDT",1740528060150,[[622.55,0.67],[622.52,0.1],[622.5,4.79],[622.49,4.24],[622.48,7.08]],[[622.56,29.77],[622.57,4.25],[622.58,4.27],[622.6,5.76],[622.62,7.55]]]
["binance-futures","BNBUSDT",1740528060198,[[622.55,0.67],[622.52,0.1],[622.5,6.51],[622.49,4.24],[622.48,7.08]],[[622.56,29.78],[622.57,4.25],[622.58,4.27],[622.6,5.76],[622.62,11.0]]]
["binance-futures","BNBUSDT",1740528060250,[[622.55,0.67],[622.52,0.1],[622.5,6.51],[622.49,4.24],[622.48,7.08]],[[622.56,29.78],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,5.76]]]
["binance-futures","BNBUSDT",1740528060307,[[622.55,0.67],[622.52,0.1],[622.49,4.24],[622.48,7.08]],[[622.56,29.78],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,5.76]]]
["binance-futures","BNBUSDT",1740528060351,[[622.55,0.67],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.48,7.08]],[[622.56,29.94],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,5.76]]]
["binance-futures","BNBUSDT",1740528060411,[[622.55,0.67],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.48,7.08]],[[622.56,30.1],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528060460,[[622.55,0.67],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.48,7.08]],[[622.56,30.11],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528060515,[[622.55,0.67],[622.52,0.1],[622.51,3.05],[622.5,7.42],[622.49,4.24]],[[622.56,26.49],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528060564,[[622.55,0.67],[622.52,0.1],[622.5,4.37],[622.49,4.24]],[[622.56,26.49],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528060602,[[622.55,0.67],[622.52,0.1],[622.5,4.37],[622.49,4.24],[622.46,8.15]],[[622.56,26.49],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528060723,[[622.55,0.67],[622.52,0.1],[622.5,4.37],[622.49,4.24],[622.46,8.15]],[[622.56,26.51],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061089,[[622.55,0.67],[622.52,0.1],[622.5,4.37],[622.49,4.24],[622.48,7.06]],[[622.56,26.51],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061140,[[622.55,0.69],[622.52,0.1],[622.51,3.05],[622.5,4.37],[622.49,4.24]],[[622.56,26.49],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061245,[[622.55,0.72],[622.52,0.1],[622.51,3.05],[622.5,4.37],[622.49,4.24]],[[622.56,25.94],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061297,[[622.55,0.73],[622.52,0.1],[622.51,3.05],[622.5,4.37],[622.49,4.24]],[[622.56,25.95],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061349,[[622.55,2.15],[622.52,2.75],[622.51,3.05],[622.5,4.37],[622.49,4.24]],[[622.56,25.95],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061401,[[622.55,2.15],[622.52,2.75],[622.51,3.05],[622.5,5.01],[622.49,4.24]],[[622.56,25.95],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061555,[[622.55,2.24],[622.52,2.75],[622.51,3.05],[622.5,5.01],[622.49,4.24]],[[622.56,25.95],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061608,[[622.55,2.16],[622.52,2.75],[622.51,3.05],[622.5,5.01],[622.49,4.24]],[[622.56,25.94],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061656,[[622.55,2.16],[622.52,0.1],[622.51,3.05],[622.5,4.37],[622.49,4.24]],[[622.56,25.94],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061710,[[622.55,2.16],[622.52,0.1],[622.5,1.72],[622.49,4.24]],[[622.56,25.94],[622.57,7.46],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061771,[[622.55,2.17],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.43,11.77]],[[622.56,25.91],[622.57,7.46],[622.58,4.27],[622.59,4.54],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061822,[[622.55,0.01],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.47,2.17]],[[622.56,29.71],[622.57,4.25],[622.58,4.27],[622.59,4.54],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528061928,[[622.55,0.01],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.47,2.17]],[[622.56,29.71],[622.57,4.25],[622.58,4.27],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528062084,[[622.55,0.01],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.47,2.17]],[[622.56,29.71],[622.57,4.25],[622.58,10.78],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528062123,[[622.55,0.02],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.47,2.17]],[[622.56,29.71],[622.57,5.87],[622.58,10.78],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528062192,[[622.55,0.02],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.47,2.17]],[[622.56,29.69],[622.57,5.87],[622.58,10.78],[622.59,1.97],[622.6,11.26]]]
["binance-futures","BNBUSDT",1740528062245,[[622.55,0.02],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.47,2.17]],[[622.56,29.69],[622.57,5.87],[622.58,10.78],[622.59,1.97],[622.6,11.22]]]
["binance-futures","BNBUSDT",1740528062300,[[622.55,0.15],[622.52,0.1],[622.5,1.72],[622.49,4.24],[622.47,2.17]],[[622.56,29.69],[622.57,5.87],[622.58,10.78],[622.59,1.97],[622.6,11.22]]]
["binance-futures","BNBUSDT",1740528062347,[[622.55,0.16],[622.52,0.1],[622.51,3.05],[622.5,1.72],[622.49,7.29]],[[622.56,29.69],[622.57,5.87],[622.58,10.78],[622.59,1.97],[622.6,11.22]]]
["binance-futures","BNBUSDT",1740528062403,[[622.49,7.57]],[[622.5,12.13],[622.51,11.53],[622.52,12.76],[622.53,9.76],[622.54,5.86]]]
["binance-futures","BNBUSDT",1740528062449,[[622.49,7.57],[622.46,2.65],[622.43,9.1],[622.41,1.95],[622.4,5.61]],[[622.5,9.47],[622.51,11.53],[622.52,4.81],[622.53,6.41],[622.54,2.65]]]
["binance-futures","BNBUSDT",1740528062507,[[622.49,7.6],[622.47,0.92],[622.46,2.65],[622.45,3.93],[622.44,8.83]],[[622.5,9.31],[622.51,11.53],[622.52,4.72],[622.53,5.69],[622.54,2.65]]]
["binance-futures","BNBUSDT",1740528062558,[[622.49,7.6],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,5.78]],[[622.5,9.59],[622.51,11.96],[622.52,4.72],[622.53,5.69],[622.54,9.71]]]
["binance-futures","BNBUSDT",1740528062769,[[622.49,7.6],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,5.78]],[[622.5,9.6],[622.51,11.96],[622.52,4.72],[622.53,5.69],[622.54,7.93]]]
["binance-futures","BNBUSDT",1740528062817,[[622.49,7.62],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,5.78]],[[622.5,10.3],[622.51,11.95],[622.52,4.72],[622.53,5.69],[622.54,7.93]]]
["binance-futures","BNBUSDT",1740528062926,[[622.49,7.62],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,8.83]],[[622.5,9.16],[622.51,11.95],[622.52,7.93],[622.53,5.69],[622.54,7.93]]]
["binance-futures","BNBUSDT",1740528062977,[[622.49,7.62],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,5.78]],[[622.5,9.16],[622.51,11.95],[622.52,7.93],[622.53,5.69],[622.54,7.93]]]
["binance-futures","BNBUSDT",1740528063085,[[622.49,16.57],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,8.83]],[[622.5,0.79],[622.51,3.07],[622.52,3.21],[622.54,7.93],[622.55,5.12]]]
["binance-futures","BNBUSDT",1740528063136,[[622.49,18.95],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,8.83]],[[622.5,4.97],[622.51,4.28],[622.54,7.93],[622.55,4.72],[622.63,7.65]]]
["binance-futures","BNBUSDT",1740528063182,[[622.49,18.95],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,8.83]],[[622.5,4.98],[622.51,4.28],[622.54,7.93],[622.55,4.72],[622.63,4.49]]]
["binance-futures","BNBUSDT",1740528063247,[[622.49,18.97],[622.47,2.86],[622.46,2.65],[622.45,3.93],[622.44,8.83]],[[622.5,0.92],[622.51,4.28],[622.54,7.93],[622.55,4.72],[622.63,4.49]]]
["binance-futures","BNBUSDT",1740528063300,[[622.49,18.97],[622.48,7.98],[622.47,2.86],[622.46,2.65],[622.45,3.93]],[[622.5,5.01],[622.51,4.28],[622.54,7.93],[622.55,4.72],[622.63,4.49]]]
["binance-futures","BNBUSDT",1740528063339,[[622.49,19.0],[622.48,7.98],[622.47,2.86],[622.46,2.65],[622.45,3.93]],[[622.5,5.01],[622.51,4.28],[622.54,7.93],[622.55,4.72],[622.61,0.01]]]
["binance-futures","BNBUSDT",1740528063403,[[622.49,16.6],[622.48,7.98],[622.47,2.86],[622.46,2.65],[622.45,3.93]],[[622.5,5.01],[622.51,4.28],[622.54,7.93],[622.55,4.72],[622.58,10.75]]]
["binance-futures","BNBUSDT",1740528063436,[[622.49,7.65],[622.48,7.98],[622.47,2.86],[622.46,2.65],[622.45,3.93]],[[622.5,14.25],[622.51,4.28],[622.53,3.05],[622.54,7.93],[622.55,7.77]]]
["binance-futures","BNBUSDT",1740528063506,[[622.49,7.65],[622.48,7.98],[622.47,2.86],[622.46,2.65],[622.45,3.93]],[[622.5,9.89],[622.51,4.28],[622.53,3.05],[622.54,7.93],[622.55,7.77]]]
["binance-futures","BNBUSDT",1740528063555,[[622.49,7.65],[622.48,5.33],[622.47,2.86],[622.46,2.65],[622.45,3.93]],[[622.5,9.89],[622.51,4.28],[622.53,3.05],[622.54,7.93],[622.55,13.27]]]
["binance-futures","BNBUSDT",1740528063610,[[622.49,0.08],[622.48,5.33],[622.47,2.86],[622.45,3.75]],[[622.5,12.55],[622.51,4.28],[622.53,3.05],[622.54,7.93],[622.55,13.27]]]
["binance-futures","BNBUSDT",1740528063659,[[622.48,4.38],[622.47,0.92],[622.45,0.02],[622.44,2.49],[622.43,1.4]],[[622.49,49.24],[622.5,12.0],[622.51,4.28],[622.53,3.05],[622.54,12.43]]]
["binance-futures","BNBUSDT",1740528063713,[[622.45,0.02],[622.43,1.4]],[[622.46,27.77],[622.47,4.0],[622.48,29.39],[622.49,7.79],[622.5,13.15]]]
["binance-futures","BNBUSDT",1740528063764,[[622.45,0.02],[622.43,1.28],[622.38,6.09],[622.37,0.03],[622.36,1.03]],[[622.46,31.46],[622.47,11.11],[622.48,21.57],[622.49,7.32],[622.5,14.92]]]
["binance-futures","BNBUSDT",1740528063815,[[622.45,0.02],[622.43,1.28],[622.38,3.33],[622.37,0.15],[622.36,4.08]],[[622.46,31.47],[622.47,11.54],[622.48,16.81],[622.49,7.32],[622.5,14.91]]]
["binance-futures","BNBUSDT",1740528063867,[[622.45,0.02],[622.43,1.28],[622.38,3.33],[622.37,6.76],[622.36,4.08]],[[622.46,32.13],[622.47,9.59],[622.48,16.81],[622.49,7.32],[622.5,14.25]]]
["binance-futures","BNBUSDT",1740528063914,[[622.45,0.02],[622.43,1.28],[622.38,5.68],[622.37,0.15],[622.36,4.08]],[[622.46,32.13],[622.47,9.59],[622.48,19.21],[622.49,6.89],[622.5,14.25]]]
["binance-futures","BNBUSDT",1740528063968,[[622.45,0.02],[622.43,1.28],[622.38,5.68],[622.37,4.74],[622.36,4.08]],[[622.46,32.22],[622.47,9.59],[622.48,19.21],[622.49,6.89],[622.5,14.41]]]
["binance-futures","BNBUSDT",1740528064021,[[622.45,0.02],[622.43,1.28],[622.39,0.12],[622.38,5.68],[622.37,4.74]],[[622.46,32.24],[622.47,9.59],[622.48,19.2],[622.49,6.88],[622.5,14.41]]]
["binance-futures","BNBUSDT",1740528064077,[[622.42,0.25],[622.41,0.01],[622.39,0.12],[622.38,2.39],[622.37,0.14]],[[622.43,32.5],[622.44,39.38],[622.45,11.31],[622.46,33.12],[622.47,9.59]]]
["binance-futures","BNBUSDT",1740528064128,[[622.4,7.53],[622.39,0.12],[622.38,0.04],[622.37,0.02]],[[622.41,24.83],[622.42,17.26],[622.43,11.6],[622.44,22.51],[622.45,10.83]]]
["binance-futures","BNBUSDT",1740528064183,[[622.4,7.56],[622.39,0.12],[622.38,0.04],[622.37,0.02],[622.36,3.08]],[[622.41,24.83],[622.42,9.0],[622.43,16.42],[622.44,14.87],[622.45,10.83]]]
["binance-futures","BNBUSDT",1740528064233,[[622.38,0.04],[622.37,0.02],[622.36,0.03]],[[622.4,14.76],[622.41,52.04],[622.42,9.17],[622.43,14.71],[622.44,14.71]]]
["binance-futures","BNBUSDT",1740528064285,[[622.35,0.85],[622.33,0.01],[622.32,3.59],[622.31,0.47],[622.29,2.74]],[[622.36,25.97],[622.37,28.23],[622.38,51.57],[622.39,20.4],[622.4,30.85]]]
["binance-futures","BNBUSDT",1740528064336,[[622.35,0.91],[622.33,0.01],[622.32,0.25],[622.31,0.47],[622.3,0.76]],[[622.36,41.58],[622.37,32.25],[622.38,13.53],[622.39,7.66],[622.4,11.74]]]
["binance-futures","BNBUSDT",1740528064378,[[622.35,0.91],[622.33,0.01],[622.32,0.21],[622.31,0.47],[622.3,0.72]],[[622.36,41.87],[622.37,22.5],[622.38,14.77],[622.39,7.66],[622.4,13.53]]]
["binance-futures","BNBUSDT",1740528064437,[[622.33,0.01],[622.32,0.21],[622.31,0.47],[622.3,0.72]],[[622.35,13.62],[622.36,61.21],[622.37,22.5],[622.38,15.46],[622.39,6.46]]]
["binance-futures","BNBUSDT",1740528064487,[[622.33,0.01],[622.32,0.21],[622.31,0.47],[622.3,0.72],[622.27,0.05]],[[622.35,62.26],[622.36,38.98],[622.37,5.18],[622.38,17.54],[622.39,5.5]]]
["binance-futures","BNBUSDT",1740528064539,[[622.33,0.01],[622.32,0.21],[622.31,0.47],[622.3,0.72],[622.27,0.05]],[[622.35,65.43],[622.36,32.31],[622.37,5.18],[622.38,21.82],[622.39,8.64]]]
["binance-futures","BNBUSDT",1740528064592,[[622.33,0.01],[622.32,0.21],[622.31,0.47],[622.3,0.69],[622.27,0.05]],[[622.34,6.28],[622.35,69.57],[622.36,30.13],[622.37,10.02],[622.38,21.74]]]
["binance-futures","BNBUSDT",1740528064642,[[622.33,0.03],[622.32,0.21],[622.31,0.47],[622.3,0.69],[622.28,0.12]],[[622.34,62.89],[622.35,35.27],[622.36,11.49],[622.37,10.02],[622.38,17.34]]]
["binance-futures","BNBUSDT",1740528064696,[[622.33,0.03],[622.32,0.21],[622.31,0.47],[622.3,0.69],[622.28,0.12]],[[622.34,60.4],[622.35,31.28],[622.36,11.89],[622.37,10.02],[622.38,17.34]]]
["binance-futures","BNBUSDT",1740528064745,[[622.33,0.03],[622.32,0.21],[622.31,0.47],[622.3,0.69],[622.28,0.12]],[[622.34,60.51],[622.35,31.28],[622.36,11.93],[622.37,9.59],[622.38,17.34]]]
["binance-futures","BNBUSDT",1740528064803,[[622.32,0.18],[622.31,0.47],[622.3,0.69],[622.28,0.1]],[[622.33,37.89],[622.34,31.88],[622.35,34.62],[622.36,12.34],[622.37,4.71]]]
["binance-futures","BNBUSDT",1740528064852,[[622.32,0.18],[622.31,0.47],[622.3,0.69],[622.28,0.1],[622.24,3.36]],[[622.33,38.01],[622.34,31.88],[622.35,37.02],[622.36,12.34],[622.37,4.71]]]
["binance-futures","BNBUSDT",1740528064906,[],[[622.23,2.95],[622.25,0.18],[622.27,8.26],[622.29,0.96],[622.3,3.0]]]
["binance-futures","BNBUSDT",1740528064955,[[622.26,79.16],[622.25,12.87],[622.24,13.93],[622.23,24.77],[622.22,9.25]],[[622.27,4.13],[622.29,0.96],[622.3,0.18],[622.31,4.73],[622.32,9.46]]]
["binance-futures","BNBUSDT",1740528065008,[[622.26,81.62],[622.25,15.56],[622.24,14.93],[622.23,14.15],[622.22,9.25]],[[622.27,4.04],[622.3,0.18],[622.32,7.49],[622.34,3.66],[622.35,6.46]]]
["binance-futures","BNBUSDT",1740528065061,[[622.26,80.88],[622.25,15.56],[622.24,14.91],[622.23,14.15],[622.22,9.25]],[[622.27,4.04],[622.3,0.02],[622.32,5.73],[622.33,1.37],[622.34,3.66]]]
["binance-futures","BNBUSDT",1740528065108,[[622.26,84.65],[622.25,15.56],[622.24,14.91],[622.23,14.15],[622.22,9.25]],[[622.27,4.06],[622.3,0.02],[622.32,5.73],[622.33,1.37],[622.34,3.64]]]
["binance-futures","BNBUSDT",1740528065167,[[622.26,88.35],[622.25,15.56],[622.24,14.91],[622.23,14.15],[622.22,9.25]],[[622.27,4.06],[622.3,0.02],[622.32,5.73],[622.33,1.37],[622.34,3.64]]]
["binance-futures","BNBUSDT",1740528065217,[[622.26,88.35],[622.25,12.27],[622.24,14.91],[622.23,14.15],[622.22,9.25]],[[622.27,4.16],[622.28,0.43],[622.3,0.02],[622.32,5.73],[622.33,1.34]]]
["binance-futures","BNBUSDT",1740528065271,[[622.26,87.81],[622.25,13.02],[622.24,14.91],[622.23,14.15],[622.22,9.25]],[[622.27,4.16],[622.28,0.43],[622.3,0.02],[622.32,5.73],[622.33,1.34]]]
["binance-futures","BNBUSDT",1740528065319,[[622.26,87.81],[622.25,14.71],[622.24,14.91],[622.23,14.15],[622.22,9.25]],[[622.27,4.21],[622.28,0.43],[622.3,0.02],[622.32,5.3],[622.33,1.33]]]
["binance-futures","BNBUSDT",1740528065377,[[622.26,87.99],[622.25,14.71],[622.24,14.91],[622.23,14.15],[622.22,9.25]],[[622.27,4.25],[622.28,0.43],[622.3,0.02],[622.32,5.3],[622.33,1.32]]]
["binance-futures","BNBUSDT",1740528065477,[[622.26,87.99],[622.25,13.96],[622.24,14.42],[622.23,14.15],[622.22,9.25]],[[622.27,4.25],[622.28,0.43],[622.3,0.02],[622.32,5.3],[622.33,1.32]]]
["binance-futures","BNBUSDT",1740528065590,[[622.26,87.99],[622.25,13.96],[622.24,14.42],[622.23,14.15],[622.22,9.25]],[[622.27,4.25],[622.28,0.43],[622.32,5.3],[622.33,1.3],[622.35,5.68]]]
["binance-futures","BNBUSDT",1740528065633,[[622.26,87.09],[622.25,13.92],[622.24,14.42],[622.23,14.15],[622.22,9.25]],[[622.27,4.25],[622.28,0.43],[622.32,5.3],[622.33,1.3],[622.35,5.68]]]
["binance-futures","BNBUSDT",1740528065691,[[622.26,87.09],[622.25,13.92],[622.24,14.42],[622.23,14.15],[622.22,9.25]],[[622.27,3.81],[622.28,0.43],[622.32,5.3],[622.33,1.3],[622.35,5.68]]]
["binance-futures","BNBUSDT",1740528065744,[[622.26,88.07],[622.25,13.92],[622.24,13.42],[622.23,14.15],[622.22,9.25]],[[622.27,3.81],[622.28,0.43],[622.32,5.3],[622.33,1.3],[622.34,3.35]]]
["binance-futures","BNBUSDT",1740528065798,[[622.26,87.07],[622.25,13.92],[622.24,14.42],[622.23,14.15],[622.22,9.25]],[[622.27,3.81],[622.28,0.43],[622.32,5.3],[622.33,1.3],[622.34,3.35]]]
["binance-futures","BNBUSDT",1740528065861,[[622.32,39.6],[622.31,16.49],[622.3,2.65],[622.29,8.02],[622.28,12.15]],[[622.33,0.66],[622.35,0.02],[622.36,0.01],[622.38,8.55],[622.4,3.39]]]
["binance-futures","BNBUSDT",1740528065913,[[622.34,28.94],[622.33,20.84],[622.32,16.26],[622.31,9.12],[622.3,2.65]],[[622.35,0.02],[622.36,0.01],[622.38,3.31],[622.4,2.73],[622.42,3.66]]]
["binance-futures","BNBUSDT",1740528065964,[[622.37,19.25],[622.35,8.98],[622.34,7.26],[622.33,1.51],[622.32,11.84]],[[622.38,12.25],[622.4,3.39],[622.41,3.19],[622.42,3.64],[622.44,13.09]]]
["binance-futures","BNBUSDT",1740528066013,[[622.37,3.86],[622.35,2.16],[622.34,2.21],[622.33,0.11],[622.32,11.84]],[[622.38,13.67],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.44,9.23]]]
["binance-futures","BNBUSDT",1740528066069,[[622.37,3.91],[622.34,0.01],[622.33,0.11],[622.32,11.8]],[[622.38,17.31],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.44,9.23]]]
["binance-futures","BNBUSDT",1740528066117,[[622.37,10.48],[622.34,0.01],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,11.58],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.44,15.8]]]
["binance-futures","BNBUSDT",1740528066176,[[622.37,10.51],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,11.58],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.44,15.8]]]
["binance-futures","BNBUSDT",1740528066227,[[622.37,3.93],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,16.8],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.44,15.8]]]
["binance-futures","BNBUSDT",1740528066280,[[622.37,3.93],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,16.8],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.44,12.44]]]
["binance-futures","BNBUSDT",1740528066331,[[622.37,3.76],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,16.6],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.44,14.18]]]
["binance-futures","BNBUSDT",1740528066386,[[622.37,3.75],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,18.02],[622.4,3.39],[622.41,3.19],[622.42,6.69],[622.43,16.58]]]
["binance-futures","BNBUSDT",1740528066436,[[622.37,3.75],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,18.02],[622.4,3.39],[622.41,4.98],[622.42,6.69],[622.43,16.58]]]
["binance-futures","BNBUSDT",1740528066485,[[622.37,7.87],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,18.03],[622.4,3.39],[622.41,4.98],[622.42,6.69],[622.43,16.58]]]
["binance-futures","BNBUSDT",1740528066543,[[622.37,10.52],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,14.61],[622.4,3.39],[622.41,4.98],[622.42,6.69],[622.43,16.79]]]
["binance-futures","BNBUSDT",1740528066580,[[622.37,10.53],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,12.8],[622.4,3.39],[622.41,4.98],[622.42,6.69],[622.43,16.79]]]
["binance-futures","BNBUSDT",1740528066648,[[622.37,3.77],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,15.38],[622.4,3.39],[622.41,4.98],[622.42,6.69],[622.43,16.79]]]
["binance-futures","BNBUSDT",1740528066703,[[622.37,3.77],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,14.28],[622.4,3.39],[622.41,4.98],[622.42,6.69],[622.43,16.58]]]
["binance-futures","BNBUSDT",1740528066753,[[622.37,3.77],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,13.31],[622.39,3.94],[622.4,3.39],[622.41,4.98],[622.42,6.67]]]
["binance-futures","BNBUSDT",1740528066854,[[622.37,3.68],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,13.3],[622.39,3.94],[622.4,3.39],[622.41,4.98],[622.42,6.67]]]
["binance-futures","BNBUSDT",1740528066908,[[622.37,7.8],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,13.31],[622.39,3.94],[622.4,3.39],[622.41,4.98],[622.42,6.67]]]
["binance-futures","BNBUSDT",1740528066964,[[622.37,7.8],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,13.31],[622.39,3.94],[622.4,2.73],[622.41,4.98],[622.42,6.67]]]
["binance-futures","BNBUSDT",1740528067016,[[622.37,7.81],[622.34,1.79],[622.33,3.16],[622.32,11.8],[622.3,5.75]],[[622.38,13.47],[622.39,3.94],[622.4,2.73],[622.41,4.98],[622.42,6.67]]]
["binance-futures","BNBUSDT",1740528067067,[[622.37,16.72],[622.34,1.79],[622.33,3.8],[622.32,11.8],[622.3,5.75]],[[622.38,6.66],[622.39,3.94],[622.4,2.73],[622.41,4.98],[622.42,3.62]]]
["binance-futures","BNBUSDT",1740528067277,[[622.37,16.73],[622.34,1.79],[622.33,3.8],[622.32,11.8],[622.3,5.75]],[[622.38,6.64],[622.39,3.94],[622.4,2.73],[622.41,4.98],[622.42,3.62]]]
["binance-futures","BNBUSDT",1740528067329,[[622.37,16.73],[622.34,1.79],[622.33,3.8],[622.32,11.8],[622.3,5.75]],[[622.38,6.76],[622.39,0.8],[622.4,2.73],[622.41,4.98],[622.42,3.62]]]
["binance-futures","BNBUSDT",1740528067383,[[622.37,16.95],[622.36,2.79],[622.34,2.54],[622.33,3.8],[622.32,11.8]],[[622.38,2.15],[622.39,0.16],[622.4,0.08],[622.41,4.98],[622.42,0.97]]]
["binance-futures","BNBUSDT",1740528067434,[[622.38,51.02],[622.37,36.96],[622.36,2.79],[622.34,1.79],[622.33,5.46]],[[622.39,0.13],[622.4,0.08],[622.41,0.01],[622.42,0.97],[622.44,8.73]]]
["binance-futures","BNBUSDT",1740528067489,[[622.39,23.48],[622.38,83.61],[622.37,9.53],[622.36,2.82],[622.34,1.79]],[[622.4,0.08],[622.41,0.01],[622.42,0.97],[622.44,1.0],[622.45,5.69]]]
["binance-futures","BNBUSDT",1740528067540,[[622.42,3.05],[622.41,7.14],[622.4,24.47],[622.39,93.07],[622.38,28.1]],[[622.44,1.0],[622.45,2.33],[622.48,4.81],[622.5,7.27],[622.55,1.3]]]
["binance-futures","BNBUSDT",1740528067592,[[622.43,45.84],[622.42,98.72],[622.41,44.94],[622.4,68.77],[622.39,20.65]],[[622.44,0.02],[622.45,2.33],[622.47,0.02],[622.48,1.6],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528067644,[[622.43,55.08],[622.42,87.99],[622.41,14.11],[622.4,46.44],[622.39,20.65]],[[622.44,0.01],[622.45,2.33],[622.47,0.02],[622.48,1.6],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528067693,[[622.43,59.63],[622.42,70.34],[622.41,21.32],[622.4,46.45],[622.39,19.11]],[[622.44,4.83],[622.45,2.33],[622.47,0.02],[622.48,1.6],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528067748,[[622.43,58.36],[622.42,70.34],[622.41,21.32],[622.4,46.45],[622.39,19.11]],[[622.44,4.82],[622.45,2.33],[622.47,0.02],[622.48,1.6],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528067799,[[622.43,58.38],[622.42,70.34],[622.41,21.32],[622.4,46.45],[622.39,19.11]],[[622.44,4.85],[622.45,2.33],[622.47,0.02],[622.48,1.6],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528067850,[[622.43,58.38],[622.42,70.34],[622.41,21.32],[622.4,46.45],[622.39,19.11]],[[622.44,4.85],[622.45,2.33],[622.47,0.02],[622.48,1.6],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528067904,[[622.43,57.89],[622.42,30.74],[622.41,21.32],[622.4,7.85],[622.39,20.11]],[[622.44,4.85],[622.45,2.76],[622.47,0.02],[622.48,1.6],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528067953,[[622.43,57.9],[622.42,26.38],[622.41,22.07],[622.4,7.85],[622.39,20.11]],[[622.44,4.85],[622.45,2.76],[622.47,0.02],[622.48,4.39],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528068008,[[622.43,53.82],[622.42,26.38],[622.41,17.23],[622.4,7.85],[622.39,14.61]],[[622.44,6.17],[622.45,2.74],[622.47,0.02],[622.48,4.39],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528068043,[[622.43,48.59],[622.42,26.38],[622.41,17.98],[622.4,7.85],[622.39,14.61]],[[622.44,6.13],[622.45,2.74],[622.47,0.02],[622.48,4.39],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528068101,[[622.43,48.59],[622.42,26.38],[622.41,12.42],[622.4,7.85],[622.39,14.61]],[[622.44,5.53],[622.45,2.74],[622.47,0.02],[622.48,4.39],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528068162,[[622.43,49.35],[622.42,26.38],[622.41,12.42],[622.4,7.85],[622.39,14.61]],[[622.44,5.51],[622.45,2.7],[622.47,0.02],[622.48,4.39],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528068265,[[622.43,49.35],[622.42,26.38],[622.41,12.42],[622.4,7.85],[622.39,14.61]],[[622.44,5.51],[622.45,2.06],[622.47,0.02],[622.48,4.39],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528068324,[[622.43,49.35],[622.42,26.38],[622.41,12.42],[622.4,7.85],[622.39,14.61]],[[622.44,5.19],[622.45,2.06],[622.47,0.02],[622.48,4.39],[622.49,0.05]]]
["binance-futures","BNBUSDT",1740528068376,[[622.47,3.05],[622.46,9.03],[622.45,3.11],[622.44,33.98],[622.43,86.65]],[[622.55,4.98],[622.56,4.45],[622.59,2.78],[622.7,8.48],[622.74,13.15]]]
["binance-futures","BNBUSDT",1740528068428,[[622.52,6.62],[622.51,0.08],[622.5,2.79],[622.49,13.51],[622.48,53.78]],[[622.53,4.25],[622.55,1.35],[622.56,4.43],[622.57,0.68],[622.59,2.78]]]
["binance-futures","BNBUSDT",1740528068482,[[622.52,20.78],[622.51,0.08],[622.5,11.48],[622.49,20.8],[622.48,50.42]],[[622.53,0.02],[622.55,1.35],[622.56,4.43],[622.57,0.68],[622.59,2.78]]]
["binance-futures","BNBUSDT",1740528068533,[[622.54,13.12],[622.52,33.43],[622.51,5.93],[622.5,8.69],[622.49,27.84]],[[622.55,0.9],[622.56,2.47],[622.57,0.68],[622.59,2.78],[622.62,13.09]]]
["binance-futures","BNBUSDT",1740528068584,[[622.54,59.15],[622.53,9.44],[622.52,16.94],[622.51,6.43],[622.5,3.47]],[[622.55,0.9],[622.56,1.83],[622.57,0.04],[622.59,1.89],[622.61,6.74]]]
["binance-futures","BNBUSDT",1740528068634,[[622.57,3.05],[622.55,7.8],[622.54,47.74],[622.53,9.44],[622.52,16.94]],[[622.58,2.57],[622.59,1.89],[622.61,6.74],[622.62,10.77],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528068687,[[622.57,38.05],[622.56,3.59],[622.55,39.88],[622.54,17.26],[622.53,8.91]],[[622.58,2.57],[622.61,6.74],[622.62,3.87],[622.63,0.74],[622.66,3.88]]]
["binance-futures","BNBUSDT",1740528068739,[[622.57,38.63],[622.56,3.59],[622.55,28.83],[622.54,15.1],[622.53,9.91]],[[622.58,2.57],[622.61,6.74],[622.62,3.87],[622.63,0.74],[622.66,3.88]]]
["binance-futures","BNBUSDT",1740528068786,[[622.57,38.8],[622.56,13.38],[622.55,20.65],[622.54,15.13],[622.53,9.91]],[[622.58,2.57],[622.61,6.74],[622.62,3.87],[622.63,0.74],[622.64,0.01]]]
["binance-futures","BNBUSDT",1740528068844,[[622.57,41.76],[622.56,10.32],[622.55,20.65],[622.54,15.13],[622.53,9.16]],[[622.58,2.6],[622.61,6.74],[622.62,3.87],[622.63,0.74],[622.64,0.01]]]
["binance-futures","BNBUSDT",1740528068885,[[622.57,46.32],[622.56,10.32],[622.55,21.4],[622.54,15.13],[622.53,9.16]],[[622.58,2.56],[622.61,6.74],[622.62,3.87],[622.63,0.74],[622.64,0.01]]]
["binance-futures","BNBUSDT",1740528068947,[[622.57,46.5],[622.56,10.32],[622.55,20.65],[622.54,15.13],[622.53,9.16]],[[622.58,2.58],[622.59,0.43],[622.61,6.74],[622.62,3.87],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528069006,[[622.57,45.72],[622.56,10.32],[622.55,21.85],[622.54,15.13],[622.53,9.16]],[[622.58,2.58],[622.59,0.43],[622.61,6.74],[622.62,3.87],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528069049,[[622.57,48.27],[622.56,10.32],[622.55,21.88],[622.54,11.53],[622.53,9.16]],[[622.58,2.59],[622.59,0.43],[622.61,6.74],[622.62,3.87],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528069101,[[622.57,48.27],[622.56,10.32],[622.55,15.78],[622.54,11.53],[622.53,9.16]],[[622.58,2.59],[622.59,0.43],[622.61,6.74],[622.62,3.87],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528069162,[[622.57,48.29],[622.56,8.41],[622.55,15.78],[622.54,11.53],[622.53,9.16]],[[622.58,2.6],[622.59,0.43],[622.61,6.74],[622.62,3.87],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528069210,[[622.57,47.51],[622.56,8.41],[622.55,16.98],[622.54,11.53],[622.53,9.16]],[[622.58,2.6],[622.59,0.43],[622.61,6.74],[622.62,3.87],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528069266,[[622.57,47.62],[622.56,8.41],[622.55,16.98],[622.54,11.53],[622.53,9.16]],[[622.58,2.6],[622.59,0.43],[622.61,6.74],[622.62,3.87],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528069316,[[622.57,22.24],[622.56,8.41],[622.55,16.8],[622.54,7.43],[622.53,8.16]],[[622.58,13.68],[622.59,0.43],[622.6,3.11],[622.61,6.74],[622.62,3.87]]]
["binance-futures","BNBUSDT",1740528069371,[[622.57,22.24],[622.56,8.41],[622.55,16.8],[622.54,7.43],[622.53,8.16]],[[622.58,9.13],[622.59,2.49],[622.6,0.06],[622.61,6.74],[622.62,3.87]]]
["binance-futures","BNBUSDT",1740528069423,[[622.57,20.33],[622.56,7.73],[622.55,14.15],[622.54,7.43],[622.53,8.16]],[[622.58,10.06],[622.59,2.49],[622.6,0.06],[622.61,6.74],[622.62,3.87]]]
["binance-futures","BNBUSDT",1740528069474,[[622.57,20.03],[622.56,7.73],[622.55,14.15],[622.54,7.43],[622.53,8.16]],[[622.58,10.06],[622.59,2.49],[622.6,0.06],[622.61,6.74],[622.62,3.87]]]
["binance-futures","BNBUSDT",1740528069508,[[622.57,20.03],[622.56,7.73],[622.55,14.15],[622.54,7.43],[622.53,7.18]],[[622.58,10.06],[622.59,2.49],[622.6,0.06],[622.61,6.74],[622.62,3.87]]]
["binance-futures","BNBUSDT",1740528069581,[[622.57,20.57],[622.56,7.73],[622.55,14.15],[622.54,7.43],[622.53,7.18]],[[622.58,10.06],[622.59,2.49],[622.6,0.06],[622.61,6.74],[622.62,3.87]]]
["binance-futures","BNBUSDT",1740528069633,[[622.57,20.59],[622.56,7.73],[622.55,14.15],[622.54,7.43],[622.53,7.18]],[[622.58,10.06],[622.59,2.49],[622.6,0.06],[622.61,6.74],[622.62,3.87]]]
["binance-futures","BNBUSDT",1740528069742,[],[[622.48,40.01],[622.49,14.34],[622.5,8.43],[622.51,6.74],[622.52,3.66]]]
["binance-futures","BNBUSDT",1740528069793,[[622.47,9.19],[622.44,2.8],[622.43,0.03],[622.41,2.42],[622.4,6.03]],[[622.48,34.76],[622.49,11.29],[622.5,5.29],[622.51,4.98],[622.52,3.6]]]
["binance-futures","BNBUSDT",1740528069839,[[622.47,15.7],[622.44,2.8],[622.43,3.08],[622.42,2.84],[622.41,2.42]],[[622.48,5.45],[622.49,2.06],[622.5,5.29],[622.51,4.98],[622.52,3.6]]]
["binance-futures","BNBUSDT",1740528069895,[[622.47,7.87],[622.44,2.8],[622.43,0.03],[622.42,2.84],[622.41,2.42]],[[622.48,10.6],[622.49,2.49],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528069945,[[622.47,3.75],[622.44,2.8],[622.43,0.03],[622.42,2.84],[622.41,2.42]],[[622.48,10.6],[622.49,2.49],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528069991,[[622.47,0.03],[622.44,2.8],[622.43,0.03],[622.42,2.84],[622.41,2.42]],[[622.48,12.05],[622.49,5.54],[622.5,5.29],[622.51,0.64],[622.52,3.6]]]
["binance-futures","BNBUSDT",1740528070045,[[622.47,0.05],[622.44,0.01],[622.43,0.03],[622.42,2.84],[622.41,2.42]],[[622.48,14.85],[622.49,8.68],[622.5,5.29],[622.51,0.64],[622.52,3.6]]]
["binance-futures","BNBUSDT",1740528070102,[[622.47,3.85],[622.44,0.01],[622.43,0.03],[622.42,2.84],[622.41,2.42]],[[622.48,13.44],[622.49,5.63],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070152,[[622.47,3.77],[622.44,0.01],[622.43,0.03],[622.42,2.82],[622.41,2.42]],[[622.48,14.86],[622.49,5.63],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070308,[[622.47,3.8],[622.44,0.01],[622.43,0.03],[622.42,2.82],[622.41,2.42]],[[622.48,26.37],[622.49,5.63],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070361,[[622.47,3.89],[622.44,0.01],[622.43,0.03],[622.42,2.82],[622.41,5.47]],[[622.48,26.37],[622.49,5.63],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070401,[[622.47,3.9],[622.44,0.01],[622.43,0.03],[622.42,2.82],[622.41,5.47]],[[622.48,26.44],[622.49,5.63],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070460,[[622.47,3.9],[622.44,0.01],[622.43,3.08],[622.42,2.82],[622.41,5.47]],[[622.48,13.54],[622.49,5.63],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070511,[[622.47,3.95],[622.44,0.01],[622.43,0.03],[622.42,2.82],[622.41,5.47]],[[622.48,13.54],[622.49,2.49],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070565,[[622.47,15.03],[622.44,2.8],[622.43,3.08],[622.42,2.82],[622.41,5.47]],[[622.48,10.48],[622.49,2.49],[622.5,5.29],[622.51,0.64],[622.52,6.65]]]
["binance-futures","BNBUSDT",1740528070623,[[622.47,21.83],[622.45,1.39],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,0.13],[622.49,2.49],[622.5,0.7],[622.51,0.64],[622.53,3.75]]]
["binance-futures","BNBUSDT",1740528070653,[[622.47,21.83],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,0.13],[622.49,0.43],[622.5,0.7],[622.51,0.64],[622.53,3.75]]]
["binance-futures","BNBUSDT",1740528070727,[[622.47,21.82],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,0.53],[622.49,0.43],[622.5,0.06],[622.51,0.64],[622.53,3.75]]]
["binance-futures","BNBUSDT",1740528070778,[[622.47,22.15],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,0.56],[622.49,0.43],[622.5,0.06],[622.51,0.64],[622.53,3.75]]]
["binance-futures","BNBUSDT",1740528070832,[[622.47,20.35],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,6.34],[622.49,0.43],[622.5,0.7],[622.51,0.64],[622.52,5.84]]]
["binance-futures","BNBUSDT",1740528070878,[[622.47,20.04],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,4.69],[622.49,0.43],[622.5,3.49],[622.51,0.64],[622.52,5.84]]]
["binance-futures","BNBUSDT",1740528070932,[[622.47,15.2],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,11.69],[622.49,2.38],[622.5,3.49],[622.51,0.64],[622.52,5.84]]]
["binance-futures","BNBUSDT",1740528070990,[[622.47,15.2],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,11.72],[622.49,2.38],[622.5,3.49],[622.51,0.64],[622.52,5.84]]]
["binance-futures","BNBUSDT",1740528071039,[[622.47,19.81],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,0.57],[622.49,2.38],[622.5,3.49],[622.51,0.64],[622.52,2.79]]]
["binance-futures","BNBUSDT",1740528071092,[[622.47,19.81],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,0.59],[622.49,0.43],[622.5,3.49],[622.51,0.64],[622.52,2.79]]]
["binance-futures","BNBUSDT",1740528071140,[[622.47,19.79],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,1.15],[622.49,0.43],[622.5,3.49],[622.51,0.64],[622.52,2.79]]]
["binance-futures","BNBUSDT",1740528071235,[[622.47,19.8],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,1.15],[622.49,0.43],[622.5,3.49],[622.51,0.64],[622.52,2.79]]]
["binance-futures","BNBUSDT",1740528071307,[[622.47,19.76],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,1.15],[622.49,0.43],[622.5,3.49],[622.51,0.64],[622.52,2.79]]]
["binance-futures","BNBUSDT",1740528071354,[[622.47,19.83],[622.45,0.64],[622.44,3.44],[622.43,3.08],[622.42,2.82]],[[622.48,1.16],[622.49,0.43],[622.5,3.49],[622.51,0.64],[622.52,2.79]]]
["binance-futures","BNBUSDT",1740528071514,[[622.47,20.6],[622.46,2.79],[622.45,0.64],[622.44,5.63],[622.43,3.08]],[[622.48,1.18],[622.49,0.43],[622.5,0.06],[622.55,8.48],[622.61,10.81]]]
["binance-futures","BNBUSDT",1740528071569,[[622.49,42.9],[622.48,42.23],[622.47,18.39],[622.46,2.79],[622.45,0.64]],[[622.5,0.08],[622.55,3.18],[622.56,6.23],[622.57,5.25],[622.59,5.44]]]
["binance-futures","BNBUSDT",1740528071619,[[622.49,42.91],[622.48,42.23],[622.47,18.38],[622.46,2.79],[622.45,0.64]],[[622.5,0.08],[622.55,3.18],[622.56,6.23],[622.57,5.25],[622.59,2.06]]]
["binance-futures","BNBUSDT",1740528071671,[[622.54,32.73],[622.51,0.64],[622.5,34.41],[622.49,5.24],[622.48,32.88]],[[622.55,0.01],[622.56,4.92],[622.57,0.66],[622.58,5.33],[622.59,2.06]]]
["binance-futures","BNBUSDT",1740528071725,[[622.55,29.17],[622.54,20.24],[622.51,0.64],[622.5,27.2],[622.49,5.24]],[[622.56,5.75],[622.57,0.66],[622.58,5.33],[622.62,4.38],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528071775,[[622.55,29.22],[622.54,20.24],[622.51,0.65],[622.5,24.03],[622.49,5.08]],[[622.56,9.66],[622.57,0.66],[622.58,5.33],[622.62,2.37],[622.63,0.74]]]
["binance-futures","BNBUSDT",1740528071825,[[622.55,18.53],[622.54,15.07],[622.51,0.65],[622.5,24.03],[622.49,5.08]],[[622.56,5.54],[622.57,0.66],[622.58,5.33],[622.6,5.9],[622.62,2.37]]]
["binance-futures","BNBUSDT",1740528071881,[[622.55,18.15],[622.54,15.07],[622.51,0.65],[622.5,24.03],[622.49,5.08]],[[622.56,12.28],[622.57,0.66],[622.58,5.33],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528071927,[[622.55,11.24],[622.54,14.27],[622.51,0.65],[622.5,19.93],[622.49,5.08]],[[622.56,12.31],[622.57,0.66],[622.58,5.33],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528071985,[[622.55,9.79],[622.54,12.45],[622.51,0.65],[622.5,19.93],[622.49,5.08]],[[622.56,13.73],[622.57,0.66],[622.58,5.33],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528072040,[[622.55,9.82],[622.54,11.33],[622.51,0.65],[622.5,19.93],[622.49,5.07]],[[622.56,9.96],[622.57,0.66],[622.58,5.33],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528072093,[[622.55,15.12],[622.54,11.33],[622.51,3.7],[622.5,19.93],[622.49,5.07]],[[622.56,2.21],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528072136,[[622.55,17.12],[622.54,9.33],[622.51,3.7],[622.5,20.93],[622.49,5.07]],[[622.56,2.22],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072185,[[622.55,17.11],[622.54,10.08],[622.51,3.7],[622.5,20.93],[622.49,5.07]],[[622.56,2.76],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072245,[[622.55,17.13],[622.54,9.33],[622.51,3.7],[622.5,20.93],[622.49,5.07]],[[622.56,3.19],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072300,[[622.55,17.13],[622.54,10.08],[622.51,3.7],[622.5,20.93],[622.49,5.07]],[[622.56,2.78],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072355,[[622.55,17.08],[622.54,10.08],[622.51,3.7],[622.5,20.93],[622.49,5.07]],[[622.56,3.02],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072407,[[622.55,17.84],[622.54,10.08],[622.51,3.7],[622.5,20.93],[622.49,5.07]],[[622.56,3.04],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072454,[[622.55,17.84],[622.54,10.08],[622.51,9.2],[622.5,20.93],[622.49,5.07]],[[622.56,3.04],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072509,[[622.55,17.86],[622.54,11.74],[622.51,9.2],[622.5,20.93],[622.49,5.07]],[[622.56,2.72],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072664,[[622.55,17.86],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.49,5.07]],[[622.56,2.72],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072725,[[622.55,17.78],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.49,5.07]],[[622.56,2.72],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072776,[[622.55,17.78],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.49,5.07]],[[622.56,3.23],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072874,[[622.55,17.81],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.49,5.07]],[[622.56,3.23],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528072933,[[622.55,17.62],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.49,5.07]],[[622.56,3.23],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528073029,[[622.55,15.82],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.49,5.23]],[[622.56,3.25],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,6.71]]]
["binance-futures","BNBUSDT",1740528073089,[[622.55,17.6],[622.54,10.99],[622.53,0.75],[622.51,9.2],[622.5,20.93]],[[622.56,3.25],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073140,[[622.55,17.59],[622.54,10.99],[622.53,0.75],[622.51,9.2],[622.5,20.93]],[[622.56,3.25],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073248,[[622.55,17.61],[622.54,10.99],[622.53,0.75],[622.51,9.2],[622.5,20.93]],[[622.56,3.23],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073348,[[622.55,17.62],[622.54,10.99],[622.53,0.75],[622.51,9.2],[622.5,20.93]],[[622.56,3.24],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073405,[[622.55,17.61],[622.54,10.99],[622.51,9.2],[622.5,20.93]],[[622.56,3.24],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073445,[[622.55,17.61],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.43,9.31]],[[622.56,3.24],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073507,[[622.55,17.63],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.47,22.49]],[[622.56,3.24],[622.57,0.45],[622.58,2.54],[622.59,1.9],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073668,[[622.55,17.63],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.47,22.49]],[[622.56,3.24],[622.57,0.45],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073702,[[622.55,17.63],[622.54,10.99],[622.51,9.2],[622.5,20.93],[622.49,5.62]],[[622.56,3.24],[622.57,0.45],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073938,[[622.55,17.63],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,5.62]],[[622.56,3.24],[622.57,0.45],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528073988,[[622.55,15.65],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,5.62]],[[622.56,8.06],[622.57,1.09],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074042,[[622.55,13.65],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,5.46]],[[622.56,9.12],[622.57,1.09],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074285,[[622.55,13.65],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,5.46]],[[622.56,9.14],[622.57,1.09],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074343,[[622.55,15.53],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,6.04]],[[622.56,9.13],[622.57,1.09],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074395,[[622.55,16.01],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,6.04]],[[622.56,9.15],[622.57,1.09],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074502,[[622.55,16.0],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,6.04]],[[622.56,8.67],[622.57,1.09],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074550,[[622.55,15.99],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,6.04]],[[622.56,8.67],[622.57,1.09],[622.58,2.54],[622.59,3.52],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074709,[[622.55,15.99],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,6.04]],[[622.56,8.67],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074762,[[622.55,15.86],[622.54,10.99],[622.51,3.7],[622.5,20.93],[622.49,6.04]],[[622.56,8.67],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074843,[[622.55,15.86],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,8.67],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528074975,[[622.55,15.87],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,8.67],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075077,[[622.55,19.66],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,8.67],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075282,[[622.55,19.66],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,8.77],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075330,[[622.55,19.58],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,8.89],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075385,[[622.55,21.27],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,10.62],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075432,[[622.55,21.27],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,10.63],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075646,[[622.55,21.28],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,9.97],[622.57,1.09],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075746,[[622.55,23.07],[622.54,10.99],[622.51,3.72],[622.5,20.93],[622.49,6.04]],[[622.56,4.74],[622.57,0.45],[622.58,2.54],[622.59,5.14],[622.6,5.9]]]
["binance-futures","BNBUSDT",1740528075802,[[622.6,39.66],[622.59,19.18],[622.58,19.14],[622.57,14.95],[622.56,8.58]],[[622.61,8.35],[622.62,0.15],[622.63,3.65],[622.65,3.77],[622.66,3.88]]]
["binance-futures","BNBUSDT",1740528075854,[[622.6,44.16],[622.59,19.18],[622.58,14.54],[622.57,14.95],[622.56,12.38]],[[622.61,9.03],[622.62,0.15],[622.63,0.56],[622.65,2.08],[622.66,1.55]]]
["binance-futures","BNBUSDT",1740528075905,[[622.6,47.13],[622.59,19.18],[622.58,14.52],[622.57,14.22],[622.56,12.38]],[[622.61,6.76],[622.62,0.15],[622.63,0.56],[622.65,0.06],[622.66,1.55]]]
["binance-futures","BNBUSDT",1740528075953,[[622.6,46.8],[622.59,19.18],[622.58,14.52],[622.57,14.22],[622.56,11.19]],[[622.61,6.76],[622.62,0.15],[622.63,0.56],[622.65,0.06],[622.66,1.55]]]
["binance-futures","BNBUSDT",1740528076008,[[622.6,21.72],[622.59,8.98],[622.58,7.38],[622.57,10.63],[622.56,10.97]],[[622.61,10.62],[622.62,0.79],[622.63,1.2],[622.65,3.11],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076061,[[622.6,9.89],[622.59,4.39],[622.58,7.38],[622.57,10.63],[622.56,10.97]],[[622.61,12.81],[622.62,0.79],[622.63,1.2],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076115,[[622.6,5.61],[622.59,4.39],[622.57,8.83],[622.56,10.97]],[[622.61,14.46],[622.62,3.58],[622.63,1.2],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076163,[[622.6,5.64],[622.59,2.35],[622.57,8.83],[622.56,10.97],[622.52,7.98]],[[622.61,14.88],[622.62,3.58],[622.63,1.2],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076218,[[622.6,5.66],[622.59,2.35],[622.57,8.83],[622.56,10.97],[622.52,7.98]],[[622.61,14.88],[622.62,3.58],[622.63,1.2],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076276,[[622.6,5.81],[622.59,2.35],[622.57,8.83],[622.56,10.97],[622.52,7.98]],[[622.61,14.88],[622.62,3.58],[622.63,1.2],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076327,[[622.6,9.95],[622.59,2.35],[622.57,8.83],[622.56,10.97],[622.52,7.98]],[[622.61,11.42],[622.62,3.58],[622.63,1.2],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076368,[[622.6,9.94],[622.59,2.35],[622.57,8.83],[622.56,10.97],[622.52,7.98]],[[622.61,11.42],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076428,[[622.6,9.98],[622.59,2.35],[622.57,8.83],[622.56,10.97],[622.53,2.83]],[[622.61,11.87],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076485,[[622.6,9.88],[622.59,2.35],[622.57,8.83],[622.56,10.97],[622.53,2.83]],[[622.61,11.88],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076591,[[622.6,11.14],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.74],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076696,[[622.6,11.14],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.74],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,9.09]]]
["binance-futures","BNBUSDT",1740528076752,[[622.6,11.67],[622.59,3.1],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.73],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,9.09]]]
["binance-futures","BNBUSDT",1740528076803,[[622.6,11.56],[622.59,3.1],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.67],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076851,[[622.6,11.69],[622.59,3.1],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076908,[[622.6,9.85],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528076953,[[622.6,9.6],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077006,[[622.6,9.6],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,9.1],[622.62,3.58],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077063,[[622.6,12.0],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.58],[622.63,0.74],[622.65,6.83],[622.66,9.1]]]
["binance-futures","BNBUSDT",1740528077115,[[622.6,12.03],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.58],[622.63,0.74],[622.65,6.83],[622.66,9.1]]]
["binance-futures","BNBUSDT",1740528077211,[[622.6,12.03],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.6],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077430,[[622.6,12.0],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.67],[622.62,3.6],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077536,[[622.6,13.78],[622.59,3.1],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.6],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077749,[[622.6,13.91],[622.59,3.1],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.6],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077779,[[622.6,13.91],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,3.6],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077852,[[622.6,13.91],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,8.69],[622.62,4.03],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077905,[[622.6,12.11],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,13.5],[622.62,4.03],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528077958,[[622.6,13.62],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,10.97]],[[622.61,13.51],[622.62,4.03],[622.63,0.74],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528078060,[[622.6,16.81],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,12.59]],[[622.61,11.92],[622.62,0.6],[622.63,0.1],[622.65,5.38],[622.66,7.39]]]
["binance-futures","BNBUSDT",1740528078114,[[622.6,41.34],[622.59,2.35],[622.58,3.05],[622.57,8.83],[622.56,12.59]],[[622.61,3.7],[622.62,0.6],[622.63,0.07],[622.65,2.33],[622.66,1.55]]]
["binance-futures","BNBUSDT",1740528078166,[[622.61,19.5],[622.6,39.25],[622.59,2.35],[622.58,3.05],[622.57,8.83]],[[622.63,0.07],[622.65,0.06],[622.66,0.84],[622.68,1.48],[622.69,3.42]]]
["binance-futures","BNBUSDT",1740528078218,[[622.64,19.09],[622.63,6.19],[622.62,54.56],[622.61,82.89],[622.6,21.36]],[[622.65,0.04],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078269,[[622.64,45.88],[622.63,46.31],[622.62,15.02],[622.61,9.71],[622.6,20.87]],[[622.65,5.69],[622.66,0.84],[622.68,0.82],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078319,[[622.64,46.15],[622.63,29.33],[622.62,14.86],[622.61,9.71],[622.6,20.22]],[[622.65,5.69],[622.66,0.84],[622.68,0.82],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078367,[[622.64,51.59],[622.63,29.33],[622.62,14.86],[622.61,9.71],[622.6,18.33]],[[622.65,5.68],[622.66,0.84],[622.68,0.82],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078424,[[622.64,53.72],[622.63,29.33],[622.62,14.86],[622.61,9.71],[622.6,16.15]],[[622.65,5.68],[622.66,0.84],[622.68,0.82],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078477,[[622.64,53.72],[622.63,29.33],[622.62,14.86],[622.61,9.71],[622.6,16.02]],[[622.65,5.68],[622.66,0.84],[622.68,0.82],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078578,[[622.64,53.74],[622.63,27.25],[622.62,14.86],[622.61,9.71],[622.6,16.02]],[[622.65,4.15],[622.66,0.84],[622.68,0.82],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078633,[[622.64,51.54],[622.63,27.25],[622.62,14.86],[622.61,9.71],[622.6,16.02]],[[622.65,4.15],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078730,[[622.64,51.54],[622.63,27.25],[622.62,13.66],[622.61,9.71],[622.6,16.02]],[[622.65,4.33],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078778,[[622.64,46.3],[622.63,27.25],[622.62,13.66],[622.61,9.71],[622.6,16.02]],[[622.65,8.44],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078842,[[622.64,46.3],[622.63,27.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,8.44],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528078894,[[622.64,46.3],[622.63,27.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.33],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,2.36]]]
["binance-futures","BNBUSDT",1740528078945,[[622.64,46.3],[622.63,27.25],[622.62,13.66],[622.61,10.59],[622.6,16.67]],[[622.65,4.33],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,2.36]]]
["binance-futures","BNBUSDT",1740528078997,[[622.64,46.43],[622.63,27.25],[622.62,13.66],[622.61,10.59],[622.6,16.67]],[[622.65,4.33],[622.66,0.84],[622.68,0.82],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079047,[[622.64,48.99],[622.63,27.25],[622.62,13.66],[622.61,10.59],[622.6,16.67]],[[622.65,4.33],[622.66,0.84],[622.68,0.82],[622.69,2.76],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079101,[[622.64,48.99],[622.63,27.25],[622.62,13.66],[622.61,10.59],[622.6,17.67]],[[622.65,4.33],[622.66,0.84],[622.68,0.82],[622.69,2.76],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079201,[[622.64,48.99],[622.63,27.25],[622.62,13.66],[622.61,10.59],[622.6,16.67]],[[622.65,4.33],[622.66,0.84],[622.68,0.82],[622.69,2.76],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079308,[[622.64,44.35],[622.63,24.0],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,9.02],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079361,[[622.64,44.19],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.3],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079405,[[622.64,44.39],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.33],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079463,[[622.64,45.25],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.36],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079516,[[622.64,44.47],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.38],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079679,[[622.64,45.24],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.57],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079739,[[622.64,45.24],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.39],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079783,[[622.64,45.25],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.39],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528079830,[[622.64,45.25],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.5],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080103,[[622.64,48.98],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.5],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080152,[[622.64,51.2],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.5],[622.66,0.84],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080321,[[622.64,51.21],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.5],[622.66,1.27],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080374,[[622.64,51.23],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.5],[622.66,1.27],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080427,[[622.64,58.12],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.5],[622.66,1.27],[622.68,1.46],[622.69,3.4],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080462,[[622.64,58.12],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.22],[622.66,1.27],[622.68,0.82],[622.69,2.76],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080590,[[622.64,58.13],[622.63,23.25],[622.62,13.66],[622.61,8.98],[622.6,15.06]],[[622.65,4.22],[622.66,1.27],[622.68,0.82],[622.69,2.76],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740528080639,[[622.68,35.0],[622.67,12.38],[622.66,20.88],[622.65,22.3],[622.64,34.08]],[[622.69,4.24],[622.7,0.01],[622.71,1.8],[622.72,0.17],[622.73,2.47]]]
["binance-futures","BNBUSDT",1740528080693,[[622.68,33.42],[622.67,15.16],[622.66,20.86],[622.65,17.53],[622.64,34.08]],[[622.69,7.34],[622.7,0.01],[622.71,0.12],[622.72,0.17],[622.73,5.52]]]
["binance-futures","BNBUSDT",1740528080740,[[622.68,33.95],[622.67,15.16],[622.66,21.61],[622.65,17.53],[622.64,31.87]],[[622.69,7.37],[622.7,0.01],[622.71,0.08],[622.72,0.17],[622.73,5.52]]]
["binance-futures","BNBUSDT",1740528080798,[[622.68,19.78],[622.67,10.76],[622.66,20.82],[622.65,17.53],[622.64,31.68]],[[622.69,13.48],[622.7,0.01],[622.71,0.08],[622.72,0.17],[622.73,5.52]]]
["binance-futures","BNBUSDT",1740528080852,[[622.68,19.92],[622.67,10.76],[622.66,20.82],[622.65,17.53],[622.64,31.62]],[[622.69,13.48],[622.7,0.01],[622.71,0.08],[622.72,0.17],[622.73,5.52]]]
["binance-futures","BNBUSDT",1740528080902,[[622.68,8.11],[622.66,5.24],[622.65,8.74],[622.64,14.97]],[[622.69,14.12],[622.7,2.8],[622.71,0.08],[622.72,0.17],[622.73,5.52]]]
["binance-futures","BNBUSDT",1740528080952,[[622.64,4.16],[622.62,0.58],[622.61,0.2],[622.6,2.54],[622.58,0.31]],[[622.67,11.36],[622.68,0.22],[622.69,23.54],[622.7,2.8],[622.71,0.08]]]
["binance-futures","BNBUSDT",1740528081005,[[622.64,3.92],[622.62,0.58],[622.61,0.02],[622.6,2.54],[622.58,0.31]],[[622.65,27.65],[622.66,28.71],[622.67,66.13],[622.68,21.16],[622.69,84.49]]]
["binance-futures","BNBUSDT",1740528081055,[[622.62,0.58],[622.61,0.02],[622.6,2.54],[622.58,0.15]],[[622.63,11.2],[622.64,0.74],[622.65,62.86],[622.66,28.16],[622.67,11.07]]]
["binance-futures","BNBUSDT",1740528081107,[[622.62,0.5],[622.61,0.02],[622.6,2.54],[622.58,0.15],[622.56,0.71]],[[622.63,111.62],[622.64,39.17],[622.65,12.37],[622.66,10.53],[622.67,5.69]]]
["binance-futures","BNBUSDT",1740528081156,[[622.62,0.61],[622.61,0.02],[622.6,2.54],[622.58,0.15],[622.56,0.71]],[[622.63,95.69],[622.64,21.3],[622.65,9.33],[622.66,10.54],[622.67,4.95]]]
["binance-futures","BNBUSDT",1740528081210,[[622.62,4.93],[622.61,0.02],[622.6,2.54],[622.58,6.13],[622.57,7.36]],[[622.63,51.71],[622.64,21.3],[622.65,9.33],[622.66,6.44],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528081262,[[622.62,4.93],[622.61,0.02],[622.6,2.54],[622.59,2.02],[622.58,5.98]],[[622.63,51.71],[622.64,21.3],[622.65,9.33],[622.66,6.44],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528081317,[[622.62,9.42],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,10.64],[622.64,21.21],[622.65,9.33],[622.66,2.84],[622.67,7.3]]]
["binance-futures","BNBUSDT",1740528081361,[[622.62,13.16],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,2.19],[622.64,13.49],[622.65,4.91],[622.66,2.8],[622.67,7.3]]]
["binance-futures","BNBUSDT",1740528081418,[[622.62,7.42],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,11.06],[622.64,10.83],[622.65,4.91],[622.66,2.8],[622.67,7.3]]]
["binance-futures","BNBUSDT",1740528081464,[[622.62,9.28],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,2.19],[622.64,10.83],[622.65,4.91],[622.66,5.85],[622.67,7.3]]]
["binance-futures","BNBUSDT",1740528081507,[[622.62,9.28],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,2.22],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528081589,[[622.62,10.11],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,2.87],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528081646,[[622.62,10.02],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,2.87],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.95]]]
["binance-futures","BNBUSDT",1740528081755,[[622.62,9.19],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,7.59],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.95]]]
["binance-futures","BNBUSDT",1740528081891,[[622.62,7.39],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,11.21],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.95]]]
["binance-futures","BNBUSDT",1740528081944,[[622.62,7.66],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,15.63],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528081996,[[622.62,5.56],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,15.65],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082047,[[622.62,5.56],[622.61,0.02],[622.6,5.47],[622.59,2.02],[622.58,5.98]],[[622.63,15.67],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082101,[[622.62,5.21],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,15.67],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082153,[[622.62,5.22],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,15.66],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082202,[[622.62,5.25],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,15.65],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082261,[[622.62,9.89],[622.61,0.02],[622.6,3.62],[622.59,2.77],[622.58,5.98]],[[622.63,15.65],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082315,[[622.62,11.79],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,11.96],[622.64,10.83],[622.65,4.72],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082364,[[622.62,11.78],[622.61,0.02],[622.6,4.37],[622.59,2.02],[622.58,5.98]],[[622.63,7.25],[622.64,6.11],[622.66,2.8],[622.67,4.73]]]
["binance-futures","BNBUSDT",1740528082446,[[622.62,11.99],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,7.87],[622.64,6.11],[622.66,2.8],[622.67,4.73],[622.78,5.32]]]
["binance-futures","BNBUSDT",1740528082496,[[622.62,10.19],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,7.89],[622.64,6.11],[622.66,2.8],[622.67,4.73],[622.72,3.38]]]
["binance-futures","BNBUSDT",1740528082553,[[622.62,5.45],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,10.61],[622.64,6.11],[622.66,5.85],[622.67,4.73],[622.72,3.38]]]
["binance-futures","BNBUSDT",1740528082593,[[622.62,5.45],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,2.93]],[[622.63,10.59],[622.64,6.11],[622.66,5.85],[622.67,4.73],[622.72,3.38]]]
["binance-futures","BNBUSDT",1740528082654,[[622.62,10.52],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,2.93]],[[622.63,10.61],[622.64,6.54],[622.66,5.85],[622.67,4.73],[622.7,3.46]]]
["binance-futures","BNBUSDT",1740528082757,[[622.62,12.33],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,2.93]],[[622.63,10.59],[622.64,6.54],[622.66,5.85],[622.67,4.73],[622.7,3.46]]]
["binance-futures","BNBUSDT",1740528082807,[[622.62,12.35],[622.61,0.02],[622.6,4.37],[622.59,2.02],[622.58,5.98]],[[622.63,7.24],[622.64,6.54],[622.66,5.85],[622.67,4.73],[622.68,20.84]]]
["binance-futures","BNBUSDT",1740528082864,[[622.62,15.64],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,7.24],[622.64,6.54],[622.66,5.85],[622.67,4.73],[622.68,20.84]]]
["binance-futures","BNBUSDT",1740528082964,[[622.62,15.44],[622.61,0.02],[622.6,4.37],[622.59,2.02],[622.58,5.98]],[[622.63,7.24],[622.64,6.54],[622.66,5.85],[622.67,4.73],[622.68,20.84]]]
["binance-futures","BNBUSDT",1740528083126,[[622.62,15.38],[622.61,0.02],[622.6,4.37],[622.59,2.02],[622.58,5.98]],[[622.63,7.24],[622.64,6.54],[622.66,5.85],[622.67,4.73],[622.68,20.84]]]
["binance-futures","BNBUSDT",1740528083173,[[622.62,16.46],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,5.98]],[[622.63,7.24],[622.64,6.54],[622.66,5.85],[622.67,4.73],[622.68,20.84]]]
["binance-futures","BNBUSDT",1740528083238,[[622.62,19.49],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,6.98]],[[622.63,7.23],[622.64,3.75],[622.66,2.8],[622.68,16.1],[622.69,69.35]]]
["binance-futures","BNBUSDT",1740528083291,[[622.62,19.5],[622.61,0.02],[622.6,3.62],[622.59,2.02],[622.58,6.98]],[[622.63,7.23],[622.64,0.51],[622.66,2.8],[622.68,16.1],[622.69,69.35]]]
["binance-futures","BNBUSDT",1740528083336,[[622.62,19.51],[622.61,0.02],[622.6,6.67],[622.59,7.52],[622.58,2.93]],[[622.63,5.68],[622.64,0.51],[622.66,2.8],[622.68,16.1],[622.69,67.36]]]
["binance-futures","BNBUSDT",1740528083393,[[622.62,19.62],[622.61,1.85],[622.6,6.56],[622.59,7.52],[622.58,2.93]],[[622.63,5.68],[622.64,0.51],[622.66,2.8],[622.68,16.1],[622.69,67.36]]]
["binance-futures","BNBUSDT",1740528083445,[[622.62,22.53],[622.61,1.85],[622.6,6.56],[622.59,7.52],[622.58,2.93]],[[622.63,5.68],[622.64,0.51],[622.66,0.01],[622.68,16.1],[622.69,67.36]]]
["binance-futures","BNBUSDT",1740528083500,[[622.65,42.44],[622.64,20.25],[622.63,18.02],[622.62,18.83],[622.61,1.85]],[[622.66,0.01],[622.69,65.95],[622.7,0.67],[622.72,0.17],[622.73,2.47]]]
["binance-futures","BNBUSDT",1740528083550,[[622.68,36.12],[622.66,21.07],[622.65,21.07],[622.64,7.25],[622.63,10.06]],[[622.69,65.95],[622.7,0.67],[622.72,0.17],[622.73,2.47],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528083595,[[622.68,36.15],[622.67,6.02],[622.66,15.04],[622.65,17.89],[622.64,7.25]],[[622.69,65.98],[622.7,0.67],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528083657,[[622.68,37.06],[622.67,6.02],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,65.98],[622.7,0.67],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528083710,[[622.68,37.09],[622.67,4.11],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.64],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528083746,[[622.68,36.54],[622.67,4.11],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.64],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528083852,[[622.68,36.54],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.64],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528083918,[[622.68,36.77],[622.67,2.31],[622.66,12.74],[622.65,17.38],[622.64,7.25]],[[622.69,66.66],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084075,[[622.68,35.15],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084131,[[622.68,36.37],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084183,[[622.68,36.4],[622.67,3.06],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084457,[[622.68,37.16],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084508,[[622.68,37.19],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084562,[[622.68,37.32],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084616,[[622.68,36.57],[622.67,2.31],[622.66,12.74],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084721,[[622.68,36.57],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084768,[[622.68,36.57],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084822,[[622.68,36.45],[622.67,2.31],[622.66,11.99],[622.65,18.13],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084877,[[622.68,36.45],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528084911,[[622.68,36.37],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528085036,[[622.68,36.45],[622.67,2.31],[622.66,12.74],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528085089,[[622.68,38.06],[622.67,2.31],[622.66,12.74],[622.65,17.38],[622.64,7.25]],[[622.69,66.63],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528085244,[[622.68,38.06],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.51],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528085348,[[622.68,38.08],[622.67,2.31],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.51],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528085392,[[622.68,38.08],[622.67,3.06],[622.66,11.99],[622.65,17.38],[622.64,7.25]],[[622.69,66.33],[622.7,0.01],[622.72,0.17],[622.73,0.02],[622.74,0.65]]]
["binance-futures","BNBUSDT",1740528085452,[[622.76,40.06],[622.75,13.59],[622.74,27.5],[622.73,4.96],[622.72,9.91]],[[622.77,2.75],[622.78,0.05],[622.79,0.02],[622.8,9.68],[622.81,0.68]]]
["binance-futures","BNBUSDT",1740528085503,[[622.77,24.42],[622.76,20.91],[622.75,10.96],[622.74,19.67],[622.73,4.96]],[[622.78,9.62],[622.8,0.64],[622.81,0.68],[622.83,17.65],[622.84,0.33]]]
["binance-futures","BNBUSDT",1740528085554,[[622.77,24.85],[622.76,18.17],[622.75,10.96],[622.74,19.67],[622.73,8.25]],[[622.78,9.62],[622.8,0.64],[622.81,0.68],[622.83,17.65],[622.84,0.33]]]
["binance-futures","BNBUSDT",1740528085607,[[622.77,22.14],[622.76,18.17],[622.75,10.96],[622.74,19.67],[622.73,8.25]],[[622.78,13.76],[622.8,0.64],[622.81,0.68],[622.82,3.1],[622.83,17.65]]]
["binance-futures","BNBUSDT",1740528085658,[[622.77,16.87],[622.76,13.62],[622.75,4.96],[622.74,11.87],[622.73,8.25]],[[622.78,14.52],[622.8,0.64],[622.81,0.68],[622.82,3.1],[622.83,17.65]]]
["binance-futures","BNBUSDT",1740528085708,[[622.77,16.86],[622.76,9.81],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,13.76],[622.8,0.64],[622.81,0.68],[622.82,3.1],[622.83,17.65]]]
["binance-futures","BNBUSDT",1740528085757,[[622.77,16.86],[622.76,9.81],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,13.84],[622.8,0.64],[622.81,0.68],[622.82,3.1],[622.83,17.65]]]
["binance-futures","BNBUSDT",1740528085850,[[622.77,16.91],[622.76,9.06],[622.75,7.49],[622.74,11.83],[622.73,8.25]],[[622.78,18.67],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528085921,[[622.77,15.21],[622.76,8.85],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,18.67],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528085972,[[622.77,16.85],[622.76,9.6],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,14.55],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086077,[[622.77,15.73],[622.76,8.85],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,14.55],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086126,[[622.77,15.75],[622.76,8.85],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,14.55],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086247,[[622.77,15.74],[622.76,9.6],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,14.55],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086355,[[622.77,15.78],[622.76,9.6],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,14.55],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086407,[[622.77,15.78],[622.76,9.6],[622.75,6.74],[622.74,11.83],[622.73,8.25]],[[622.78,14.72],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086442,[[622.77,15.78],[622.76,9.6],[622.75,6.74],[622.74,17.33],[622.73,8.25]],[[622.78,14.72],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086509,[[622.77,15.78],[622.76,12.19],[622.75,4.96],[622.74,17.97],[622.73,8.25]],[[622.78,14.72],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086563,[[622.77,16.5],[622.76,12.19],[622.75,4.96],[622.74,17.97],[622.73,8.25]],[[622.78,14.72],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086717,[[622.77,19.05],[622.76,12.19],[622.75,5.6],[622.74,17.97],[622.73,8.25]],[[622.78,14.72],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086769,[[622.77,19.05],[622.76,12.19],[622.75,5.6],[622.74,17.97],[622.73,8.25]],[[622.78,14.64],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086926,[[622.77,14.36],[622.76,8.85],[622.75,5.71],[622.74,11.83],[622.73,4.96]],[[622.78,17.77],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528086977,[[622.77,18.27],[622.76,11.48],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.64],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087023,[[622.77,19.23],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.64],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087079,[[622.77,23.77],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.64],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087136,[[622.77,23.02],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.64],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087187,[[622.77,23.02],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.65],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087260,[[622.77,23.05],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.65],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087359,[[622.77,29.95],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.65],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087615,[[622.77,29.96],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.65],[622.79,0.43],[622.8,0.64],[622.81,0.68],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087773,[[622.77,29.96],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.65],[622.79,0.43],[622.8,0.64],[622.81,1.49],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087818,[[622.77,26.93],[622.76,11.27],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,14.65],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528087910,[[622.77,26.93],[622.76,11.27],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.2],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088039,[[622.77,26.66],[622.76,11.27],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.22],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088103,[[622.77,26.66],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.22],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088207,[[622.77,26.3],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.22],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088265,[[622.77,27.35],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.22],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088321,[[622.77,29.7],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.22],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088424,[[622.77,29.7],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.22],[622.79,0.43],[622.81,3.12],[622.82,3.1],[623.18,7.27]]]
["binance-futures","BNBUSDT",1740528088477,[[622.77,29.7],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.22],[622.79,0.43],[622.81,3.12],[622.82,3.1],[622.95,23.71]]]
["binance-futures","BNBUSDT",1740528088525,[[622.77,29.7],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.27],[622.79,0.43],[622.81,3.12],[622.82,3.1],[622.95,23.71]]]
["binance-futures","BNBUSDT",1740528088598,[[622.77,27.31],[622.76,10.52],[622.75,5.6],[622.74,12.47],[622.73,8.26]],[[622.78,15.27],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088648,[[622.77,25.01],[622.76,10.52],[622.75,4.96],[622.74,12.47],[622.73,8.26]],[[622.78,16.01],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088908,[[622.77,26.62],[622.76,10.52],[622.75,5.71],[622.74,12.47],[622.73,8.26]],[[622.78,15.27],[622.79,0.43],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528088955,[[622.77,26.76],[622.76,10.52],[622.75,5.71],[622.74,12.47],[622.73,8.26]],[[622.78,15.27],[622.79,0.45],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089011,[[622.77,27.48],[622.76,10.52],[622.75,4.96],[622.74,12.47],[622.73,8.26]],[[622.78,14.95],[622.79,0.45],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089098,[[622.77,27.63],[622.76,10.52],[622.75,4.96],[622.74,12.47],[622.73,8.26]],[[622.78,14.95],[622.79,0.45],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089324,[[622.77,21.65],[622.76,10.5],[622.75,4.96],[622.74,11.83],[622.73,4.96]],[[622.78,18.65],[622.79,0.48],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089382,[[622.77,21.43],[622.76,10.5],[622.75,4.96],[622.74,11.83],[622.73,8.26]],[[622.78,15.71],[622.79,0.48],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089424,[[622.77,21.41],[622.76,10.5],[622.75,5.71],[622.74,11.83],[622.73,8.26]],[[622.78,14.94],[622.79,0.48],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089486,[[622.77,23.02],[622.76,10.5],[622.75,4.96],[622.74,11.83],[622.73,8.26]],[[622.78,14.95],[622.79,0.48],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089528,[[622.77,22.98],[622.76,10.5],[622.75,4.96],[622.74,11.83],[622.73,8.26]],[[622.78,14.95],[622.79,0.48],[622.8,0.64],[622.81,3.12],[622.82,3.1]]]
["binance-futures","BNBUSDT",1740528089594,[[622.74,4.96],[622.73,8.26]],[[622.77,4.1],[622.78,20.65],[622.79,0.48],[622.8,0.64],[622.81,3.12]]]
["binance-futures","BNBUSDT",1740528089643,[[622.71,0.31],[622.7,0.02],[622.69,0.55],[622.68,7.71],[622.66,3.12]],[[622.74,0.64],[622.75,3.69],[622.76,50.1],[622.77,48.0],[622.78,26.16]]]
["binance-futures","BNBUSDT",1740528089697,[[622.68,2.97],[622.66,0.16]],[[622.72,12.21],[622.73,12.11],[622.74,61.88],[622.75,6.85],[622.76,24.07]]]
["binance-futures","BNBUSDT",1740528089749,[[622.68,2.97],[622.63,23.43],[622.55,9.39],[622.54,14.92],[622.49,22.57]],[[622.69,3.88],[622.7,6.1],[622.71,17.64],[622.72,24.92],[622.73,17.28]]]
["binance-futures","BNBUSDT",1740528089800,[[622.68,10.43],[622.67,0.02],[622.65,4.06],[622.64,2.96],[622.63,0.82]],[[622.69,31.5],[622.7,19.73],[622.71,28.4],[622.72,39.31],[622.73,11.03]]]
["binance-futures","BNBUSDT",1740528089851,[[622.68,10.43],[622.67,0.02],[622.65,4.06],[622.64,2.96],[622.63,0.18]],[[622.69,40.9],[622.7,14.14],[622.71,9.93],[622.72,20.07],[622.73,10.93]]]
["binance-futures","BNBUSDT",1740528089902,[[622.68,3.69],[622.67,0.02],[622.64,2.96],[622.63,0.18]],[[622.69,33.81],[622.7,28.9],[622.71,9.93],[622.72,10.21],[622.73,10.93]]]
["binance-futures","BNBUSDT",1740528089953,[[622.68,1.73],[622.67,0.02],[622.65,1.76],[622.64,2.96],[622.63,0.18]],[[622.69,54.22],[622.7,19.82],[622.71,10.45],[622.72,15.82],[622.73,11.0]]]
["binance-futures","BNBUSDT",1740528090001,[[622.68,1.73],[622.67,0.02],[622.65,1.76],[622.64,2.96]],[[622.69,55.44],[622.7,19.82],[622.71,10.45],[622.72,15.82],[622.73,11.0]]]
["binance-futures","BNBUSDT",1740528090055,[[622.68,1.71],[622.67,0.02],[622.64,0.03],[622.57,0.67],[622.56,6.52]],[[622.69,57.62],[622.7,19.82],[622.71,10.45],[622.72,15.82],[622.73,11.0]]]
["binance-futures","BNBUSDT",1740528090099,[[622.68,3.61],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.61,4.72]],[[622.69,57.64],[622.7,16.99],[622.71,10.45],[622.72,15.82],[622.73,11.0]]]
["binance-futures","BNBUSDT",1740528090146,[[622.68,4.99],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,14.11]],[[622.69,56.92],[622.7,15.97],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090211,[[622.68,4.95],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,12.22]],[[622.69,56.92],[622.7,13.38],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090265,[[622.68,4.96],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,14.11]],[[622.69,56.92],[622.7,15.14],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090317,[[622.68,5.28],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,12.22]],[[622.69,56.92],[622.7,15.14],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090367,[[622.68,5.5],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,14.11]],[[622.69,57.08],[622.7,15.14],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090420,[[622.68,5.5],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,14.11]],[[622.69,57.4],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090454,[[622.68,5.56],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,14.11]],[[622.69,57.4],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090524,[[622.68,5.6],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,12.22]],[[622.69,57.4],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090628,[[622.68,5.54],[622.67,0.02],[622.64,0.03],[622.63,1.83],[622.62,12.22]],[[622.69,57.4],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090734,[[622.68,5.52],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,14.11]],[[622.69,37.91],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090787,[[622.68,5.52],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,37.74],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090839,[[622.68,5.52],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,38.15],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090884,[[622.68,5.52],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,14.37]],[[622.69,33.14],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528090942,[[622.68,5.54],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,33.14],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528091047,[[622.68,5.54],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,33.23],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528091208,[[622.68,5.56],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,34.28],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528091250,[[622.68,5.56],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,34.28],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528091355,[[622.68,5.56],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,33.96],[622.7,16.87],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528091420,[[622.68,5.56],[622.67,0.02],[622.64,3.08],[622.63,4.88],[622.62,12.22]],[[622.69,31.94],[622.7,16.17],[622.71,9.21],[622.72,12.86],[622.73,9.21]]]
["binance-futures","BNBUSDT",1740528091473,[[622.68,14.31],[622.67,0.02],[622.64,6.15],[622.63,5.52],[622.62,14.11]],[[622.69,29.43],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091518,[[622.68,14.31],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.63,3.69]],[[622.69,12.24],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091576,[[622.68,14.29],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.63,3.69]],[[622.69,13.19],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091621,[[622.68,14.32],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.63,3.69]],[[622.69,13.19],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091678,[[622.68,14.35],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.63,3.69]],[[622.69,13.93],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091716,[[622.68,14.35],[622.67,0.02],[622.66,0.75],[622.65,3.31],[622.64,6.15]],[[622.69,13.19],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091755,[[622.68,14.35],[622.67,0.02],[622.65,3.31],[622.64,6.15]],[[622.69,13.19],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091849,[[622.68,14.35],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.56,16.3]],[[622.69,13.19],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091878,[[622.68,10.23],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.56,12.24]],[[622.69,13.95],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528091957,[[622.68,10.23],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.56,16.3]],[[622.69,13.95],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092009,[[622.68,10.23],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,11.74]],[[622.69,14.34],[622.7,11.06],[622.71,5.11],[622.72,12.86],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092064,[[622.68,18.06],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,11.74]],[[622.69,13.07],[622.7,5.09],[622.72,7.75],[622.73,5.11],[622.74,13.15]]]
["binance-futures","BNBUSDT",1740528092112,[[622.68,24.19],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,7.98]],[[622.69,6.73],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092168,[[622.68,24.75],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,10.16]],[[622.69,1.97],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092218,[[622.68,24.75],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,15.66]],[[622.69,2.0],[622.7,5.09],[622.72,7.75],[622.73,5.11],[622.77,16.68]]]
["binance-futures","BNBUSDT",1740528092274,[[622.68,24.74],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,15.66]],[[622.69,2.25],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092308,[[622.68,24.72],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,15.66]],[[622.69,2.24],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092585,[[622.68,23.96],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,15.66]],[[622.69,2.26],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092664,[[622.68,23.92],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,15.66]],[[622.69,2.25],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092710,[[622.68,18.19],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,15.66]],[[622.69,11.19],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092766,[[622.68,19.45],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,15.66]],[[622.69,11.17],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092929,[[622.68,17.82],[622.67,0.02],[622.66,0.75],[622.65,3.31],[622.64,6.15]],[[622.69,11.17],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528092975,[[622.68,17.83],[622.67,0.02],[622.65,3.31],[622.64,6.15]],[[622.69,11.4],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528093033,[[622.68,17.63],[622.67,0.02],[622.65,3.31],[622.64,6.15],[622.62,10.16]],[[622.69,11.4],[622.7,5.09],[622.71,3.53],[622.72,7.75],[622.73,5.11]]]
["binance-futures","BNBUSDT",1740528093084,[[622.67,0.02],[622.64,3.1],[622.62,6.56]],[[622.68,34.77],[622.69,10.54],[622.7,5.09],[622.71,3.53],[622.72,7.75]]]
["binance-futures","BNBUSDT",1740528093137,[[622.67,0.02],[622.64,3.1],[622.62,3.74],[622.59,1.66],[622.57,0.67]],[[622.68,34.39],[622.69,9.88],[622.7,5.09],[622.71,3.53],[622.72,7.75]]]
["binance-futures","BNBUSDT",1740528093187,[[622.64,15.89],[622.63,3.8],[622.62,3.74],[622.6,2.98],[622.59,1.66]],[[622.65,3.05],[622.66,0.43],[622.67,10.3],[622.68,8.71],[622.69,9.88]]]
["binance-futures","BNBUSDT",1740528093240,[[622.66,29.11],[622.65,21.86],[622.64,7.0],[622.63,0.64],[622.62,4.38]],[[622.67,6.8],[622.68,8.71],[622.69,9.88],[622.73,5.13],[622.74,13.16]]]
["binance-futures","BNBUSDT",1740528093292,[[622.66,29.11],[622.65,15.82],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,6.93],[622.68,8.71],[622.69,9.62],[622.7,4.66],[622.72,2.93]]]
["binance-futures","BNBUSDT",1740528093333,[[622.66,29.21],[622.65,15.82],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,6.96],[622.68,9.14],[622.69,9.62],[622.7,4.66],[622.72,2.93]]]
["binance-futures","BNBUSDT",1740528093397,[[622.66,29.21],[622.65,14.57],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,6.96],[622.68,9.14],[622.69,9.62],[622.7,4.66],[622.72,2.93]]]
["binance-futures","BNBUSDT",1740528093446,[[622.66,37.83],[622.65,16.37],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,9.27],[622.68,9.14],[622.69,6.02],[622.7,4.66],[622.72,2.93]]]
["binance-futures","BNBUSDT",1740528093504,[[622.66,41.96],[622.65,14.34],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,0.49],[622.68,1.11],[622.69,5.2],[622.7,4.66],[622.72,2.93]]]
["binance-futures","BNBUSDT",1740528093554,[[622.66,41.96],[622.65,14.34],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,0.49],[622.68,1.11],[622.69,5.2],[622.7,1.73],[622.72,2.93]]]
["binance-futures","BNBUSDT",1740528093600,[[622.66,41.96],[622.65,14.34],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,0.51],[622.68,1.09],[622.69,5.2],[622.7,1.73],[622.72,2.93]]]
["binance-futures","BNBUSDT",1740528093714,[[622.66,80.74],[622.65,14.34],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,0.52],[622.68,1.09],[622.69,5.2],[622.7,1.73],[622.76,6.33]]]
["binance-futures","BNBUSDT",1740528093762,[[622.66,80.74],[622.65,14.34],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,0.53],[622.68,1.09],[622.69,5.2],[622.7,1.73],[622.71,2.37]]]
["binance-futures","BNBUSDT",1740528093811,[[622.66,80.9],[622.65,14.34],[622.64,7.0],[622.63,0.64],[622.62,5.99]],[[622.67,0.51],[622.68,1.09],[622.69,5.2],[622.7,1.73],[622.71,2.37]]]
["binance-futures","BNBUSDT",1740528093869,[[622.67,39.28],[622.66,67.01],[622.65,10.8],[622.64,6.14],[622.63,0.64]],[[622.68,0.69],[622.69,5.2],[622.7,1.73],[622.71,2.37],[622.75,1.35]]]
["binance-futures","BNBUSDT",1740528093920,[[622.68,31.71],[622.67,32.51],[622.66,22.91],[622.65,6.99],[622.64,6.14]],[[622.69,5.2],[622.7,1.73],[622.71,2.37],[622.74,11.21],[622.75,1.35]]]
["binance-futures","BNBUSDT",1740528093972,[[622.68,40.57],[622.67,21.1],[622.66,14.29],[622.65,6.99],[622.64,6.14]],[[622.69,9.24],[622.7,1.73],[622.72,2.08],[622.74,11.21],[622.75,1.35]]]
["binance-futures","BNBUSDT",1740528094007,[[622.68,40.57],[622.67,19.65],[622.66,14.29],[622.65,6.99],[622.64,6.14]],[[622.69,9.24],[622.7,1.73],[622.72,2.08],[622.74,11.21],[622.75,1.35]]]
["binance-futures","BNBUSDT",1740528094126,[[622.68,40.84],[622.67,19.65],[622.66,14.29],[622.65,6.99],[622.64,6.14]],[[622.69,9.24],[622.7,1.73],[622.72,2.08],[622.74,11.21],[622.75,1.35]]]
["binance-futures","BNBUSDT",1740528094182,[[622.68,40.86],[622.67,19.65],[622.66,14.29],[622.65,6.99],[622.64,6.14]],[[622.69,9.92],[622.7,2.16],[622.72,2.08],[622.74,11.21],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528094209,[[622.68,40.86],[622.67,19.65],[622.66,14.29],[622.65,6.99],[622.64,6.14]],[[622.69,9.92],[622.7,2.16],[622.72,2.08],[622.74,10.56],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528094337,[[622.68,38.93],[622.67,19.65],[622.66,14.22],[622.65,6.99],[622.64,6.14]],[[622.69,9.92],[622.7,2.16],[622.72,2.08],[622.74,10.56],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528094389,[[622.68,38.89],[622.67,19.65],[622.66,14.22],[622.65,6.99],[622.64,6.14]],[[622.69,9.92],[622.7,2.16],[622.72,2.08],[622.74,8.72],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528094440,[[622.68,27.53],[622.67,11.0],[622.66,14.22],[622.65,6.07],[622.64,6.14]],[[622.69,15.9],[622.7,2.16],[622.72,5.13],[622.74,8.72],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528094491,[[622.68,21.5],[622.67,10.82],[622.66,14.22],[622.65,5.32],[622.64,6.14]],[[622.69,14.79],[622.7,2.16],[622.72,5.13],[622.74,8.72],[622.75,7.38]]]
["binance-futures","BNBUSDT",1740528094538,[[622.68,17.22],[622.67,13.5],[622.66,14.22],[622.65,6.99],[622.64,6.14]],[[622.69,11.56],[622.7,2.16],[622.72,5.13],[622.74,12.04],[622.75,5.51]]]
["binance-futures","BNBUSDT",1740528094593,[[622.68,9.02],[622.67,2.68],[622.65,6.99],[622.64,6.14]],[[622.69,16.04],[622.7,2.16],[622.72,5.13],[622.74,12.04],[622.75,5.51]]]
["binance-futures","BNBUSDT",1740528094620,[[622.68,9.02],[622.65,6.99],[622.64,6.14],[622.62,4.38],[622.59,7.35]],[[622.69,16.04],[622.7,2.16],[622.72,5.13],[622.74,12.04],[622.75,5.51]]]
["binance-futures","BNBUSDT",1740528094696,[[622.68,9.02],[622.65,6.99],[622.64,6.14],[622.62,6.39],[622.59,7.35]],[[622.69,16.04],[622.7,2.16],[622.72,5.13],[622.74,12.04],[622.75,5.51]]]
["binance-futures","BNBUSDT",1740528094749,[[622.68,9.02],[622.65,6.99],[622.64,6.14],[622.62,6.39],[622.59,7.35]],[[622.69,14.62],[622.7,2.16],[622.72,5.13],[622.74,12.04],[622.75,5.51]]]
["binance-futures","BNBUSDT",1740528094797,[[622.68,9.02],[622.65,6.99],[622.64,6.14],[622.62,6.39],[622.59,12.85]],[[622.69,14.63],[622.7,2.16],[622.72,5.13],[622.74,12.04],[622.75,11.01]]]
["binance-futures","BNBUSDT",1740528094910,[[622.68,12.69],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.26],[622.7,2.16],[622.72,5.13],[622.74,12.04],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528094962,[[622.68,12.69],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.26],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095013,[[622.68,15.53],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.26],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095065,[[622.68,15.87],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.26],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095109,[[622.68,18.18],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.26],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095173,[[622.68,18.54],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.26],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095223,[[622.68,18.55],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,9.6],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095275,[[622.68,18.55],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.24],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095378,[[622.68,17.81],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.22],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095419,[[622.68,17.81],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.37],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095536,[[622.68,17.81],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.37],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095590,[[622.68,18.45],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.37],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095642,[[622.68,18.48],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.07],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,6.19]]]
["binance-futures","BNBUSDT",1740528095692,[[622.68,18.48],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.1],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528095747,[[622.68,19.22],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.1],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528095795,[[622.68,19.13],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.1],[622.7,2.16],[622.72,2.08],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528095954,[[622.68,19.13],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.1],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528095987,[[622.68,19.15],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,5.91],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096059,[[622.68,19.15],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.65],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096207,[[622.68,19.15],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.66],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096321,[[622.68,19.09],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.02],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096354,[[622.68,19.09],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.68],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096484,[[622.68,20.49],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,6.69],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096865,[[622.68,18.02],[622.66,3.8],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.85],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096915,[[622.68,18.04],[622.66,3.8],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,10.83],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528096970,[[622.68,18.04],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,3.69]],[[622.69,12.17],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528097021,[[622.68,15.19],[622.66,3.05],[622.65,6.99],[622.64,6.14],[622.63,0.64]],[[622.69,12.15],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528097125,[[622.68,15.43],[622.66,3.8],[622.65,6.99],[622.64,6.14],[622.63,0.64]],[[622.69,11.51],[622.7,2.16],[622.72,5.13],[622.74,11.1],[622.75,0.69]]]
["binance-futures","BNBUSDT",1740528097177,[[622.65,9.39],[622.64,3.07]],[[622.66,28.79],[622.67,8.16],[622.68,12.56],[622.69,13.16],[622.7,5.23]]]
["binance-futures","BNBUSDT",1740528097217,[[622.65,9.39],[622.64,3.07],[622.62,3.89],[622.59,4.71],[622.58,7.16]],[[622.66,26.33],[622.67,13.03],[622.68,12.56],[622.69,13.16],[622.7,5.23]]]
["binance-futures","BNBUSDT",1740528097279,[[622.65,11.46],[622.64,3.07],[622.62,5.56],[622.59,4.71],[622.58,7.16]],[[622.66,26.36],[622.67,13.03],[622.68,12.56],[622.69,13.16],[622.7,4.8]]]
["binance-futures","BNBUSDT",1740528097377,[[622.65,8.3],[622.64,3.07],[622.63,0.13],[622.62,5.56],[622.59,4.71]],[[622.66,27.02],[622.67,13.03],[622.68,12.56],[622.69,12.5],[622.7,4.8]]]
["binance-futures","BNBUSDT",1740528097426,[[622.65,7.34],[622.64,3.07],[622.62,5.56],[622.59,4.71]],[[622.66,27.7],[622.67,13.03],[622.68,12.56],[622.69,12.5],[622.7,4.8]]]
["binance-futures","BNBUSDT",1740528097485,[[622.65,7.36],[622.64,3.07],[622.62,5.56],[622.59,4.71],[622.53,21.2]],[[622.66,29.17],[622.67,13.03],[622.68,12.56],[622.69,12.47],[622.7,4.8]]]
["binance-futures","BNBUSDT",1740528097540,[[622.65,0.61],[622.64,3.07],[622.62,4.92],[622.59,1.66],[622.53,21.22]],[[622.66,28.24],[622.67,13.03],[622.68,12.56],[622.69,12.45],[622.7,7.33]]]
["binance-futures","BNBUSDT",1740528097593,[[622.65,0.61],[622.64,3.1],[622.62,3.25],[622.59,1.66],[622.53,19.13]],[[622.66,29.27],[622.67,13.03],[622.68,12.56],[622.69,12.45],[622.7,7.33]]]
["binance-futures","BNBUSDT",1740528097644,[[622.65,0.61],[622.64,3.1],[622.62,3.25],[622.59,1.66],[622.53,19.11]],[[622.66,27.85],[622.67,13.03],[622.68,12.56],[622.69,12.45],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528097713,[[622.65,0.56],[622.64,3.1],[622.62,3.25],[622.59,4.71],[622.53,19.13]],[[622.66,27.85],[622.67,13.03],[622.68,12.56],[622.69,12.45],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528097766,[[622.65,8.65],[622.64,3.1],[622.62,4.92],[622.59,4.71],[622.54,11.56]],[[622.66,27.85],[622.67,13.03],[622.68,9.51],[622.69,12.45],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528097807,[[622.65,8.63],[622.64,3.1],[622.62,4.92],[622.59,4.71],[622.54,11.56]],[[622.66,24.99],[622.67,13.03],[622.68,9.51],[622.69,12.45],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528097877,[[622.65,9.68],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,4.7],[622.67,9.03],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528097928,[[622.65,8.14],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.04],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528097980,[[622.65,7.93],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.01],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528097986,[[622.65,7.93],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.04],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098080,[[622.65,10.37],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.04],[622.67,4.87],[622.68,9.51],[622.69,9.6],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098122,[[622.65,10.39],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.54],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098181,[[622.65,11.04],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.56],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098294,[[622.65,11.05],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.54],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098345,[[622.65,11.31],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.53],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098377,[[622.65,11.32],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,8.52],[622.67,4.87],[622.68,9.51],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098443,[[622.65,15.71],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,1.35],[622.67,4.87],[622.68,9.33],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098514,[[622.65,15.61],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,1.33],[622.67,4.87],[622.68,4.14],[622.69,8.85],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528098563,[[622.65,13.32],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,1.32],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528098616,[[622.65,13.33],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,6.81]],[[622.66,5.42],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528098672,[[622.65,11.61],[622.64,3.1],[622.63,3.05],[622.62,5.56],[622.59,6.81]],[[622.66,10.44],[622.68,7.49],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528098724,[[622.65,10.17],[622.64,3.1],[622.62,5.56],[622.59,4.71]],[[622.66,10.46],[622.68,7.49],[622.69,8.85],[622.7,7.25],[622.71,7.03]]]
["binance-futures","BNBUSDT",1740528098728,[[622.65,10.17],[622.64,3.1],[622.62,5.56],[622.59,4.71],[622.54,9.46]],[[622.66,10.46],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,7.03]]]
["binance-futures","BNBUSDT",1740528098824,[[622.65,10.17],[622.64,3.1],[622.62,5.56],[622.59,4.71],[622.54,11.56]],[[622.66,10.46],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,7.03]]]
["binance-futures","BNBUSDT",1740528098853,[[622.65,10.17],[622.64,3.1],[622.62,5.56],[622.59,4.71],[622.58,10.37]],[[622.66,10.46],[622.68,6.74],[622.69,9.6],[622.7,7.25],[622.71,7.03]]]
["binance-futures","BNBUSDT",1740528098927,[[622.65,10.19],[622.64,3.1],[622.62,5.56],[622.59,4.71],[622.58,7.16]],[[622.66,5.45],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528098988,[[622.65,10.19],[622.64,3.1],[622.62,5.56],[622.59,4.71],[622.58,10.37]],[[622.66,5.45],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528099030,[[622.65,14.97],[622.64,3.1],[622.63,3.05],[622.62,5.56],[622.59,6.81]],[[622.66,1.33],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528099093,[[622.65,14.97],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.59,8.63]],[[622.66,1.33],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528099140,[[622.65,17.19],[622.64,3.1],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.33],[622.68,6.74],[622.69,8.85],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528099191,[[622.65,17.19],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.33],[622.68,3.03],[622.69,5.83],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528099364,[[622.65,17.13],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.33],[622.68,3.03],[622.69,5.83],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528099501,[[622.65,19.35],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,0.67],[622.68,3.03],[622.69,5.83],[622.7,7.25],[622.71,4.93]]]
["binance-futures","BNBUSDT",1740528099569,[[622.65,19.35],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.31],[622.67,0.02],[622.68,3.03],[622.69,5.83],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528099619,[[622.65,19.35],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.31],[622.67,0.02],[622.68,0.43],[622.69,5.83],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528099691,[[622.65,19.34],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.31],[622.67,0.05],[622.68,0.43],[622.69,5.83],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528099890,[[622.65,19.97],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.32],[622.67,0.05],[622.68,0.43],[622.69,5.83],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528099933,[[622.65,19.96],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.33],[622.67,0.05],[622.68,0.43],[622.69,5.83],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528100047,[[622.65,20.23],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.33],[622.67,0.05],[622.68,0.43],[622.69,5.83],[622.7,7.25]]]
["binance-futures","BNBUSDT",1740528100101,[[622.65,20.23],[622.64,6.17],[622.63,3.69],[622.62,5.56],[622.6,8.48]],[[622.66,1.33],[622.67,0.05],[622.68,0.43],[622.69,5.83],[622.7,4.18]]]
["binance-futures","BNBUSDT",1740528100152,[[622.65,20.45],[622.64,6.17],[622.63,9.19],[622.62,5.56],[622.61,0.37]],[[622.66,1.33],[622.67,0.05],[622.68,0.43],[622.69,5.19],[622.7,4.18]]]
["binance-futures","BNBUSDT",1740528100206,[[622.7,14.97],[622.69,85.03],[622.68,21.97],[622.67,18.22],[622.66,11.6]],[[622.73,0.68],[622.74,2.39],[622.75,0.69],[622.76,0.01],[622.77,6.5]]]
["binance-futures","BNBUSDT",1740528100257,[[622.74,48.76],[622.73,13.52],[622.72,16.38],[622.71,7.98],[622.7,68.57]],[[622.75,0.02],[622.76,0.01],[622.77,2.29],[622.78,9.32],[622.79,0.02]]]
["binance-futures","BNBUSDT",1740528100310,[[622.75,2.08],[622.74,48.76],[622.73,14.37],[622.72,14.58],[622.71,24.87]],[[622.78,9.32],[622.79,0.02],[622.8,2.27],[622.84,0.81],[622.89,14.87]]]
["binance-futures","BNBUSDT",1740528100360,[[622.77,50.63],[622.76,23.22],[622.75,26.67],[622.74,28.23],[622.73,3.31]],[[622.78,0.05],[622.79,0.02],[622.8,2.27],[622.83,18.46],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528100412,[[622.77,43.75],[622.76,16.26],[622.75,13.35],[622.74,26.08],[622.73,3.31]],[[622.78,0.06],[622.79,0.02],[622.8,0.3],[622.83,18.46],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528100461,[[622.77,44.05],[622.76,13.94],[622.75,13.35],[622.74,26.08],[622.73,2.44]],[[622.78,0.06],[622.79,0.02],[622.8,0.3],[622.83,15.66],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528100514,[[622.77,46.53],[622.76,14.81],[622.75,14.6],[622.74,27.6],[622.73,4.31]],[[622.78,0.17],[622.79,0.02],[622.8,0.3],[622.81,0.82],[622.83,15.66]]]
["binance-futures","BNBUSDT",1740528100564,[[622.77,46.56],[622.76,14.81],[622.75,14.6],[622.74,26.15],[622.73,4.31]],[[622.78,0.17],[622.79,0.02],[622.8,0.3],[622.81,0.82],[622.83,15.66]]]
["binance-futures","BNBUSDT",1740528100621,[[622.77,46.57],[622.76,14.81],[622.75,14.6],[622.74,26.15],[622.73,4.31]],[[622.78,3.52],[622.79,0.02],[622.8,0.01],[622.81,0.82],[622.83,15.66]]]
["binance-futures","BNBUSDT",1740528100670,[[622.77,44.62],[622.76,12.5],[622.75,13.35],[622.74,22.52],[622.73,2.44]],[[622.78,3.54],[622.79,0.02],[622.8,0.01],[622.81,0.82],[622.82,3.12]]]
["binance-futures","BNBUSDT",1740528100721,[[622.77,44.63],[622.76,12.5],[622.75,13.35],[622.74,22.52],[622.73,2.44]],[[622.78,3.57],[622.79,0.02],[622.8,0.01],[622.81,0.82],[622.82,0.07]]]
["binance-futures","BNBUSDT",1740528100758,[[622.77,44.64],[622.76,12.49],[622.75,13.35],[622.74,22.52],[622.73,2.44]],[[622.78,3.57],[622.79,0.02],[622.8,0.01],[622.81,0.82],[622.82,0.07]]]
["binance-futures","BNBUSDT",1740528100878,[[622.77,43.34],[622.76,12.49],[622.75,13.35],[622.74,22.52],[622.73,2.44]],[[622.78,3.57],[622.79,0.02],[622.8,0.01],[622.81,0.82],[622.82,3.12]]]
["binance-futures","BNBUSDT",1740528100891,[[622.77,43.34],[622.76,12.49],[622.75,13.35],[622.74,20.54],[622.73,5.64]],[[622.78,3.57],[622.79,0.02],[622.8,0.01],[622.81,2.45],[622.82,3.12]]]
["binance-futures","BNBUSDT",1740528101044,[[622.77,43.26],[622.76,12.49],[622.75,13.35],[622.74,20.54],[622.73,5.64]],[[622.78,3.57],[622.79,0.02],[622.8,0.01],[622.81,2.45],[622.82,3.12]]]
["binance-futures","BNBUSDT",1740528101093,[[622.77,43.23],[622.76,12.49],[622.75,13.35],[622.74,20.54],[622.73,5.64]],[[622.78,3.57],[622.79,0.02],[622.8,0.01],[622.81,2.45],[622.82,3.12]]]
["binance-futures","BNBUSDT",1740528101148,[[622.77,17.63],[622.76,3.39],[622.75,13.35],[622.74,12.44],[622.73,5.64]],[[622.78,9.76],[622.79,0.02],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101197,[[622.77,18.1],[622.76,3.39],[622.75,13.35],[622.74,12.44],[622.73,4.72]],[[622.78,5.65],[622.79,0.02],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101254,[[622.77,17.97],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,9.72],[622.79,0.02],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101289,[[622.77,17.97],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,9.75],[622.79,0.02],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101354,[[622.77,17.97],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,9.75],[622.79,0.02],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101410,[[622.77,22.78],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,6.37],[622.79,4.03],[622.8,3.72],[622.81,3.09],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528101444,[[622.77,22.76],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,6.37],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528101514,[[622.77,19.86],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,6.29],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528101565,[[622.77,19.86],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,6.33],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528101672,[[622.77,19.86],[622.76,7.18],[622.75,13.27],[622.74,12.44],[622.73,4.72]],[[622.78,6.04],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528101708,[[622.77,7.33],[622.76,3.07],[622.75,6.94],[622.74,8.84],[622.73,4.5]],[[622.78,19.23],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101776,[[622.77,5.13],[622.75,5.14],[622.74,8.2],[622.73,3.86]],[[622.78,19.26],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101819,[[622.77,5.16],[622.75,5.14],[622.74,8.2],[622.73,2.22],[622.7,8.61]],[[622.78,19.26],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101878,[[622.77,5.16],[622.75,5.14],[622.74,8.2],[622.73,2.22],[622.71,8.5]],[[622.78,19.26],[622.79,10.39],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528101932,[[622.77,5.16],[622.76,2.0],[622.75,5.27],[622.74,8.2],[622.73,2.22]],[[622.78,19.26],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102034,[[622.77,5.18],[622.76,2.0],[622.75,5.14],[622.74,8.2],[622.73,2.22]],[[622.78,16.19],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102136,[[622.77,5.18],[622.76,2.0],[622.75,5.14],[622.74,8.2],[622.73,2.22]],[[622.78,16.2],[622.79,9.64],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102245,[[622.77,3.96],[622.76,2.0],[622.75,5.27],[622.74,8.2],[622.73,2.22]],[[622.78,16.22],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102295,[[622.77,1.15],[622.76,2.0],[622.75,5.27],[622.74,8.2],[622.73,2.22]],[[622.78,14.38],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102344,[[622.77,1.15],[622.76,2.0],[622.75,5.27],[622.74,8.2],[622.73,2.22]],[[622.78,14.41],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102389,[[622.77,1.17],[622.76,2.0],[622.75,5.27],[622.74,8.2],[622.73,2.22]],[[622.78,14.41],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102444,[[622.77,1.17],[622.76,2.0],[622.75,5.27],[622.74,8.2],[622.73,2.22]],[[622.78,14.43],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102505,[[622.77,13.33],[622.76,2.0],[622.75,5.14],[622.74,8.2],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102559,[[622.77,13.33],[622.76,2.0],[622.75,5.14],[622.74,8.84],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102604,[[622.77,13.33],[622.76,2.0],[622.75,5.78],[622.74,8.84],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102649,[[622.77,13.36],[622.76,2.0],[622.75,5.78],[622.74,8.84],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102715,[[622.77,13.35],[622.76,2.0],[622.75,5.78],[622.74,8.84],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528102767,[[622.77,13.34],[622.76,2.0],[622.75,5.78],[622.74,8.84],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103070,[[622.77,13.34],[622.76,2.13],[622.75,5.78],[622.74,8.84],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103118,[[622.77,13.35],[622.76,2.13],[622.75,5.78],[622.74,8.84],[622.73,2.22]],[[622.78,10.47],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103186,[[622.77,15.9],[622.76,2.0],[622.75,5.78],[622.74,8.84],[622.73,2.22]],[[622.78,6.37],[622.79,10.07],[622.8,3.72],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103237,[[622.77,22.06],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,6.37],[622.79,10.07],[622.8,0.01],[622.81,2.45],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528103288,[[622.77,22.07],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,6.37],[622.79,10.07],[622.8,0.01],[622.81,2.45],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528103328,[[622.77,22.15],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,6.34],[622.79,10.07],[622.8,0.01],[622.81,2.45],[622.82,3.14]]]
["binance-futures","BNBUSDT",1740528103443,[[622.77,14.99],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,6.34],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103497,[[622.77,13.45],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,6.35],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103548,[[622.77,10.56],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,12.73],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103604,[[622.77,13.93],[622.76,8.12],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,7.35],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103642,[[622.77,13.93],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,7.35],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103702,[[622.77,13.93],[622.76,5.07],[622.75,5.78],[622.74,8.84],[622.73,4.16]],[[622.78,7.38],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103756,[[622.77,2.81],[622.73,4.16]],[[622.78,25.53],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,6.19]]]
["binance-futures","BNBUSDT",1740528103812,[[622.77,2.81],[622.69,14.56],[622.66,15.19],[622.65,8.75],[622.61,6.36]],[[622.78,25.24],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528103864,[[622.77,2.81],[622.69,5.82],[622.66,3.68],[622.65,6.95],[622.64,9.58]],[[622.78,51.47],[622.79,10.07],[622.8,0.65],[622.81,3.09],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528103914,[[622.77,2.73],[622.69,5.82],[622.67,0.02],[622.66,12.42],[622.65,6.95]],[[622.78,51.52],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528103964,[[622.77,2.82],[622.69,5.82],[622.67,2.54],[622.66,3.68],[622.65,6.95]],[[622.78,51.53],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104016,[[622.77,2.82],[622.69,5.18],[622.68,14.09],[622.67,0.02],[622.66,3.68]],[[622.78,51.53],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104069,[[622.77,2.82],[622.69,5.18],[622.68,14.09],[622.67,8.76],[622.66,8.14]],[[622.78,52.22],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104124,[[622.77,2.82],[622.69,5.18],[622.68,17.28],[622.67,0.02],[622.66,3.68]],[[622.78,57.84],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104277,[[622.77,2.82],[622.69,5.18],[622.68,14.07],[622.67,0.02],[622.66,3.68]],[[622.78,58.19],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104325,[[622.77,2.82],[622.69,5.18],[622.68,17.28],[622.67,0.02],[622.66,3.68]],[[622.78,58.91],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104365,[[622.77,2.82],[622.69,5.18],[622.68,16.27],[622.67,0.02],[622.66,3.68]],[[622.78,59.19],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104434,[[622.77,2.91],[622.69,5.18],[622.68,13.06],[622.67,0.02],[622.66,3.68]],[[622.78,59.26],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104473,[[622.77,2.91],[622.71,3.55],[622.69,5.18],[622.68,16.27],[622.67,0.02]],[[622.78,59.26],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104539,[[622.77,3.23],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,13.06]],[[622.78,59.53],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104583,[[622.77,3.25],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,16.27]],[[622.78,59.83],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104667,[[622.77,3.28],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,13.06]],[[622.78,59.97],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104721,[[622.77,3.28],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,16.27]],[[622.78,60.37],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104770,[[622.77,3.28],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,16.27]],[[622.78,59.62],[622.79,10.07],[622.8,0.65],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104823,[[622.77,3.28],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,16.27]],[[622.78,59.62],[622.79,10.07],[622.8,1.85],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104908,[[622.77,3.28],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,16.27]],[[622.78,60.86],[622.79,10.07],[622.8,1.85],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528104990,[[622.77,3.28],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,13.06]],[[622.78,60.86],[622.79,10.07],[622.8,1.85],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528105032,[[622.77,3.28],[622.72,3.05],[622.71,6.6],[622.69,5.18],[622.68,13.06]],[[622.78,61.2],[622.79,10.07],[622.8,1.85],[622.81,3.79],[622.82,8.37]]]
["binance-futures","BNBUSDT",1740528105106,[[622.7,4.7],[622.69,4.48],[622.68,2.0]],[[622.71,42.6],[622.72,8.49],[622.74,1.84],[622.75,9.49],[622.76,8.21]]]
["binance-futures","BNBUSDT",1740528105152,[[622.7,8.75],[622.69,0.01],[622.68,5.21],[622.66,3.1],[622.63,3.69]],[[622.71,79.34],[622.72,8.26],[622.74,6.74],[622.75,9.49],[622.76,10.39]]]
["binance-futures","BNBUSDT",1740528105208,[[622.7,8.78],[622.69,0.01],[622.68,5.21],[622.66,3.1],[622.63,3.69]],[[622.71,81.12],[622.72,8.53],[622.74,6.74],[622.75,8.77],[622.76,11.64]]]
["binance-futures","BNBUSDT",1740528105259,[[622.7,8.78],[622.69,0.01],[622.68,5.21],[622.66,3.1],[622.63,3.69]],[[622.71,80.71],[622.72,8.53],[622.74,6.74],[622.75,8.77],[622.76,11.64]]]
["binance-futures","BNBUSDT",1740528105315,[[622.7,8.29],[622.69,0.01],[622.68,5.21],[622.66,3.1],[622.63,3.69]],[[622.71,80.54],[622.72,8.53],[622.74,6.74],[622.75,8.34],[622.76,11.64]]]
["binance-futures","BNBUSDT",1740528105364,[[622.7,8.29],[622.69,0.01],[622.68,5.21],[622.66,3.1],[622.63,3.69]],[[622.71,81.96],[622.72,8.53],[622.74,6.74],[622.75,8.34],[622.76,11.64]]]
["binance-futures","BNBUSDT",1740528105417,[[622.7,8.31],[622.69,0.01],[622.68,5.21],[622.66,3.1],[622.63,3.69]],[[622.71,43.12],[622.72,8.53],[622.74,6.74],[622.75,8.34],[622.76,9.46]]]
["binance-futures","BNBUSDT",1740528105472,[[622.7,14.38],[622.69,0.01],[622.68,5.34],[622.66,6.15],[622.63,3.69]],[[622.71,18.84],[622.72,4.5],[622.74,5.11],[622.75,4.24],[622.76,9.46]]]
["binance-futures","BNBUSDT",1740528105520,[[622.7,10.28],[622.69,1.83],[622.68,5.21],[622.66,6.15],[622.63,3.69]],[[622.71,18.9],[622.72,4.5],[622.74,5.11],[622.75,4.24],[622.76,9.46]]]
["binance-futures","BNBUSDT",1740528105574,[[622.7,10.28],[622.69,1.83],[622.68,5.21],[622.66,6.15],[622.63,3.69]],[[622.71,23.54],[622.72,4.93],[622.73,0.75],[622.74,5.11],[622.75,4.24]]]
["binance-futures","BNBUSDT",1740528105674,[[622.7,6.45],[622.69,1.83],[622.68,5.21],[622.66,6.15],[622.63,3.69]],[[622.71,23.56],[622.72,5.68],[622.74,5.11],[622.75,4.24],[622.78,23.26]]]
["binance-futures","BNBUSDT",1740528105732,[[622.7,6.45],[622.69,1.83],[622.68,2.0],[622.66,6.15],[622.63,3.69]],[[622.71,23.56],[622.72,5.68],[622.74,5.11],[622.75,4.24],[622.78,23.26]]]
["binance-futures","BNBUSDT",1740528105777,[[622.7,6.45],[622.69,0.01],[622.68,5.21],[622.66,6.15],[622.63,3.69]],[[622.71,23.56],[622.72,5.68],[622.74,5.11],[622.75,4.24],[622.78,23.26]]]
["binance-futures","BNBUSDT",1740528105833,[[622.7,10.55],[622.69,1.81],[622.68,5.21],[622.66,6.15],[622.63,3.69]],[[622.71,21.76],[622.72,4.93],[622.74,5.11],[622.75,4.24],[622.78,23.26]]]
["binance-futures","BNBUSDT",1740528105877,[[622.7,10.55],[622.69,1.81],[622.68,5.21],[622.66,6.15],[622.63,3.69]],[[622.71,21.76],[622.72,4.93],[622.74,5.11],[622.75,4.24],[622.78,23.26]]]
["binance-futures","BNBUSDT",1740528105946,[[622.7,10.57],[622.69,1.81],[622.68,2.0],[622.66,6.15],[622.63,3.69]],[[622.71,21.97],[622.72,4.93],[622.74,5.11],[622.75,4.24],[622.78,22.78]]]
["binance-futures","BNBUSDT",1740528105985,[[622.7,10.57],[622.69,0.01],[622.68,5.21],[622.66,6.15],[622.63,3.69]],[[622.71,21.97],[622.72,4.93],[622.74,5.11],[622.75,4.24],[622.78,22.78]]]
["binance-futures","BNBUSDT",1740528106051,[[622.7,10.98],[622.69,1.94],[622.68,2.0],[622.66,6.15],[622.63,5.55]],[[622.71,13.66],[622.72,3.68],[622.74,5.11],[622.75,4.24],[622.78,22.78]]]
["binance-futures","BNBUSDT",1740528106100,[[622.7,13.38],[622.69,0.01],[622.68,5.21],[622.66,6.15],[622.64,8.67]],[[622.71,15.49],[622.72,3.68],[622.74,5.11],[622.75,4.24],[622.78,15.41]]]
["binance-futures","BNBUSDT",1740528106154,[[622.7,6.45],[622.69,1.81],[622.68,5.21],[622.66,6.15],[622.65,5.01]],[[622.71,16.8],[622.72,3.68],[622.74,5.11],[622.75,4.24],[622.77,8.09]]]
["binance-futures","BNBUSDT",1740528106207,[[622.68,5.13],[622.66,0.03],[622.65,5.01]],[[622.69,34.2],[622.7,20.55],[622.71,11.41],[622.72,3.5],[622.74,6.08]]]
["binance-futures","BNBUSDT",1740528106257,[[622.68,5.13],[622.66,0.03],[622.65,3.21],[622.59,0.17],[622.58,5.16]],[[622.69,36.39],[622.7,17.42],[622.71,11.39],[622.72,3.5],[622.74,6.26]]]
["binance-futures","BNBUSDT",1740528106309,[[622.68,9.16],[622.66,0.03],[622.65,3.21],[622.64,6.22],[622.63,3.05]],[[622.69,35.37],[622.7,17.42],[622.71,11.39],[622.72,3.07],[622.74,6.26]]]
["binance-futures","BNBUSDT",1740528106359,[[622.68,9.16],[622.66,0.03],[622.65,3.21],[622.64,6.22],[622.63,3.05]],[[622.69,34.73],[622.7,17.42],[622.71,11.64],[622.72,3.07],[622.74,6.26]]]
["binance-futures","BNBUSDT",1740528106411,[[622.68,9.16],[622.66,0.03],[622.65,3.21],[622.64,6.22],[622.63,3.05]],[[622.69,36.28],[622.7,17.42],[622.71,10.09],[622.72,3.07],[622.74,6.26]]]
["binance-futures","BNBUSDT",1740528106454,[[622.68,9.25],[622.66,0.03],[622.65,3.21],[622.64,6.22],[622.63,3.77]],[[622.69,36.3],[622.7,17.42],[622.71,10.09],[622.72,3.07],[622.74,6.26]]]
["binance-futures","BNBUSDT",1740528106517,[[622.68,21.83],[622.66,3.23],[622.65,3.21],[622.64,6.22],[622.63,4.41]],[[622.69,23.48],[622.7,8.35],[622.71,10.08],[622.74,6.26],[622.76,12.67]]]
["binance-futures","BNBUSDT",1740528106567,[[622.68,35.01],[622.66,3.1],[622.65,3.21],[622.64,6.22],[622.63,4.41]],[[622.69,6.5],[622.7,0.43],[622.71,6.43],[622.74,3.71],[622.75,4.24]]]
["binance-futures","BNBUSDT",1740528106621,[[622.68,21.95],[622.67,0.15],[622.66,3.1],[622.65,3.21],[622.64,6.22]],[[622.69,6.49],[622.7,0.43],[622.71,6.43],[622.74,3.71],[622.75,4.24]]]
["binance-futures","BNBUSDT",1740528106663,[[622.68,15.84],[622.67,0.02],[622.66,3.1],[622.65,3.21],[622.64,6.22]],[[622.69,12.85],[622.7,0.43],[622.71,6.43],[622.73,3.05],[622.74,3.71]]]
["binance-futures","BNBUSDT",1740528106725,[[622.68,0.24],[622.67,0.02],[622.66,0.03],[622.65,3.21],[622.64,3.17]],[[622.69,15.9],[622.7,5.12],[622.71,6.43],[622.73,3.05],[622.74,8.2]]]
["binance-futures","BNBUSDT",1740528106776,[[622.65,0.64],[622.64,2.76]],[[622.66,47.71],[622.67,20.55],[622.68,21.94],[622.69,5.96],[622.7,3.5]]]
["binance-futures","BNBUSDT",1740528106825,[[622.65,0.56],[622.64,0.08],[622.63,2.6],[622.62,13.33],[622.6,0.05]],[[622.66,49.13],[622.67,13.5],[622.68,21.13],[622.69,5.96],[622.7,3.5]]]
["binance-futures","BNBUSDT",1740528106878,[[622.65,0.59],[622.64,0.08],[622.63,2.56],[622.62,13.33],[622.6,0.05]],[[622.66,48.94],[622.67,12.78],[622.68,21.13],[622.69,5.96],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528106931,[[622.65,3.57],[622.64,0.08],[622.63,2.56],[622.62,13.33],[622.6,0.05]],[[622.66,50.08],[622.67,12.78],[622.68,21.13],[622.69,4.41],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107032,[[622.65,3.6],[622.64,0.08],[622.63,2.56],[622.62,13.33],[622.6,0.05]],[[622.66,50.75],[622.67,12.78],[622.68,21.13],[622.69,4.37],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107085,[[622.65,7.36],[622.64,0.08],[622.63,2.56],[622.62,9.57],[622.6,0.05]],[[622.66,50.83],[622.67,12.78],[622.68,21.13],[622.69,4.35],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107136,[[622.65,7.39],[622.64,0.08],[622.62,9.57],[622.6,0.05]],[[622.66,46.73],[622.67,12.78],[622.68,17.03],[622.69,4.35],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107177,[[622.65,7.39],[622.64,0.08],[622.62,9.57],[622.6,0.05],[622.53,8.11]],[[622.66,46.77],[622.67,12.78],[622.68,17.03],[622.69,4.35],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107240,[[622.65,7.39],[622.64,0.08],[622.62,9.57],[622.6,0.05],[622.58,5.16]],[[622.66,46.79],[622.67,12.78],[622.68,17.03],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107292,[[622.65,7.39],[622.64,0.08],[622.62,9.57],[622.6,0.05],[622.58,8.37]],[[622.66,46.79],[622.67,12.72],[622.68,17.03],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107390,[[622.65,11.02],[622.64,0.08],[622.62,9.57],[622.61,3.05],[622.6,3.12]],[[622.66,27.35],[622.67,12.51],[622.68,9.95],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107443,[[622.65,7.74],[622.64,0.08],[622.62,9.57],[622.61,3.05],[622.6,3.12]],[[622.66,28.1],[622.67,9.92],[622.68,9.95],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107496,[[622.65,7.74],[622.64,0.08],[622.62,9.57],[622.61,3.05],[622.6,3.12]],[[622.66,28.11],[622.67,9.92],[622.68,9.95],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107557,[[622.65,8.45],[622.64,0.04],[622.62,9.57],[622.61,3.05],[622.6,3.12]],[[622.66,28.11],[622.67,9.92],[622.68,9.95],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107611,[[622.65,12.57],[622.64,0.04],[622.62,9.57],[622.61,3.05],[622.6,3.12]],[[622.66,28.11],[622.67,9.92],[622.68,9.95],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107652,[[622.65,15.27],[622.64,0.04],[622.62,9.57],[622.61,3.05],[622.6,3.12]],[[622.66,27.38],[622.67,6.17],[622.68,9.82],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107708,[[622.65,4.41],[622.64,0.04],[622.62,9.57],[622.6,3.12]],[[622.66,27.38],[622.67,9.72],[622.68,9.07],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107751,[[622.65,8.53],[622.64,0.04],[622.62,9.57],[622.6,3.12],[622.59,4.97]],[[622.66,27.38],[622.67,9.72],[622.68,9.07],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107817,[[622.65,4.4],[622.64,0.04],[622.62,9.57],[622.6,3.12],[622.59,6.67]],[[622.66,28.1],[622.67,9.72],[622.68,9.07],[622.69,4.33],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107864,[[622.65,13.11],[622.64,0.04],[622.63,3.05],[622.62,9.57],[622.6,3.12]],[[622.66,29.26],[622.67,9.72],[622.68,9.07],[622.69,0.73],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107921,[[622.65,6.85],[622.64,1.93],[622.62,9.57],[622.6,3.12]],[[622.66,30.03],[622.67,9.72],[622.68,9.07],[622.69,0.73],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528107976,[[622.65,6.85],[622.64,1.93],[622.62,9.57],[622.6,3.12],[622.54,11.63]],[[622.66,30.05],[622.67,9.72],[622.68,9.07],[622.69,0.73],[622.7,3.77]]]
["binance-futures","BNBUSDT",1740528108013,[[622.65,34.88],[622.64,5.0],[622.63,3.69],[622.62,10.21],[622.6,3.12]],[[622.66,4.37],[622.67,0.43],[622.69,0.73],[622.7,3.77],[622.71,5.77]]]
["binance-futures","BNBUSDT",1740528108080,[[622.65,20.16],[622.64,5.0],[622.63,3.69],[622.62,10.21],[622.6,3.12]],[[622.66,4.37],[622.67,0.43],[622.69,0.73],[622.7,3.07],[622.71,5.77]]]
["binance-futures","BNBUSDT",1740528108127,[[622.65,15.42],[622.64,5.2],[622.63,3.69],[622.62,10.21],[622.61,1.78]],[[622.66,12.13],[622.67,0.43],[622.68,0.64],[622.69,0.73],[622.7,6.12]]]
["binance-futures","BNBUSDT",1740528108177,[[622.65,15.92],[622.64,5.2],[622.63,3.69],[622.62,10.21],[622.61,1.78]],[[622.66,12.09],[622.67,0.43],[622.68,0.64],[622.69,2.51],[622.7,8.46]]]
["binance-futures","BNBUSDT",1740528108235,[[622.65,15.92],[622.64,3.11],[622.63,3.69],[622.62,10.21],[622.61,1.78]],[[622.66,10.28],[622.67,0.43],[622.68,0.64],[622.69,2.51],[622.7,8.46]]]
["binance-futures","BNBUSDT",1740528108281,[[622.65,15.92],[622.64,3.11],[622.63,3.05],[622.62,10.21],[622.61,1.78]],[[622.66,10.28],[622.67,0.43],[622.68,0.64],[622.69,2.51],[622.7,8.46]]]
["binance-futures","BNBUSDT",1740528108338,[[622.65,15.92],[622.64,5.1],[622.63,3.05],[622.62,10.21]],[[622.66,10.31],[622.67,0.43],[622.68,1.39],[622.69,0.73],[622.7,8.46]]]
["binance-futures","BNBUSDT",1740528108388,[[622.65,11.19],[622.64,5.1],[622.63,3.05],[622.62,10.21],[622.53,9.36]],[[622.66,8.49],[622.67,0.43],[622.68,0.64],[622.69,0.73],[622.7,8.46]]]
["binance-futures","BNBUSDT",1740528108443,[[622.65,14.19],[622.64,5.1],[622.63,3.82],[622.62,10.21],[622.58,8.37]],[[622.66,8.52],[622.67,0.43],[622.68,0.64],[622.69,0.73],[622.7,8.46]]]
["binance-futures","BNBUSDT",1740528108544,[[622.65,14.66],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.58,8.37]],[[622.66,4.33],[622.67,0.43],[622.68,0.64],[622.69,2.86],[622.7,5.41]]]
["binance-futures","BNBUSDT",1740528108599,[[622.65,30.05],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.61,1.87]],[[622.66,4.33],[622.67,0.43],[622.69,0.73],[622.7,3.07],[622.75,0.67]]]
["binance-futures","BNBUSDT",1740528108644,[[622.65,30.05],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.61,1.87]],[[622.66,4.33],[622.67,0.43],[622.69,0.73],[622.7,3.07],[622.74,7.13]]]
["binance-futures","BNBUSDT",1740528108707,[[622.65,30.08],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.61,1.87]],[[622.66,4.36],[622.67,0.43],[622.69,0.73],[622.7,3.07],[622.74,7.13]]]
["binance-futures","BNBUSDT",1740528108873,[[622.65,30.08],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.61,1.87]],[[622.66,4.0],[622.67,0.43],[622.69,0.73],[622.7,3.07],[622.73,4.41]]]
["binance-futures","BNBUSDT",1740528108922,[[622.65,30.0],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.61,1.87]],[[622.66,4.0],[622.67,0.43],[622.69,0.73],[622.7,3.07],[622.72,2.98]]]
["binance-futures","BNBUSDT",1740528108950,[[622.65,30.0],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.61,1.87]],[[622.66,4.0],[622.67,0.43],[622.69,0.73],[622.72,2.98],[622.77,6.0]]]
["binance-futures","BNBUSDT",1740528109081,[[622.65,30.29],[622.64,5.1],[622.63,3.69],[622.62,11.21],[622.61,1.87]],[[622.66,3.32],[622.67,0.43],[622.69,0.73],[622.72,2.98],[622.73,4.41]]]
["binance-futures","BNBUSDT",1740528109135,[[622.68,72.5],[622.67,12.33],[622.66,24.56],[622.65,16.1],[622.64,3.29]],[[622.69,0.11],[622.71,0.64],[622.73,0.66],[622.74,0.67],[622.75,0.64]]]
["binance-futures","BNBUSDT",1740528109186,[[622.68,74.38],[622.67,9.28],[622.66,18.5],[622.65,13.22],[622.64,3.29]],[[622.69,0.11],[622.71,0.64],[622.73,0.66],[622.74,0.67],[622.75,0.64]]]
["binance-futures","BNBUSDT",1740528109235,[[622.7,82.75],[622.69,28.01],[622.68,24.22],[622.67,1.47],[622.66,14.82]],[[622.71,0.64],[622.73,0.66],[622.74,0.03],[622.75,0.64],[622.77,3.03]]]
["binance-futures","BNBUSDT",1740528109287,[[622.7,86.54],[622.69,18.96],[622.68,26.02],[622.67,2.22],[622.66,12.95]],[[622.71,0.67],[622.73,0.66],[622.74,0.03],[622.75,0.64],[622.77,3.07]]]
["binance-futures","BNBUSDT",1740528109341,[[622.7,38.31],[622.69,18.96],[622.68,21.92],[622.67,2.27],[622.66,8.85]],[[622.71,9.92],[622.73,0.66],[622.74,3.85],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109390,[[622.7,27.0],[622.69,18.96],[622.68,21.92],[622.67,2.27],[622.66,8.85]],[[622.71,9.47],[622.73,0.66],[622.74,3.74],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109425,[[622.7,26.68],[622.69,18.96],[622.68,21.92],[622.67,2.26],[622.66,8.85]],[[622.71,9.47],[622.73,0.66],[622.74,3.74],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109493,[[622.7,26.68],[622.69,16.97],[622.68,18.71],[622.67,2.26],[622.66,8.85]],[[622.71,9.48],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109545,[[622.7,26.34],[622.69,16.93],[622.68,21.92],[622.67,2.26],[622.66,8.85]],[[622.71,14.36],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109596,[[622.7,26.1],[622.69,16.93],[622.68,21.92],[622.67,2.26],[622.66,8.85]],[[622.71,14.36],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109643,[[622.7,23.9],[622.69,16.93],[622.68,21.92],[622.67,2.26],[622.66,8.85]],[[622.71,14.36],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109703,[[622.7,24.54],[622.69,17.06],[622.68,21.24],[622.67,2.26],[622.66,8.85]],[[622.71,14.36],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109756,[[622.7,8.58],[622.69,5.59],[622.68,5.56],[622.67,2.04],[622.66,8.45]],[[622.71,16.13],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109806,[[622.7,8.21],[622.69,3.39],[622.68,3.85],[622.67,0.04],[622.66,8.45]],[[622.71,16.16],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109863,[[622.7,2.68],[622.68,3.07],[622.67,0.04],[622.66,8.45]],[[622.71,19.62],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109913,[[622.7,1.62],[622.68,3.07],[622.67,0.04],[622.66,8.27],[622.63,0.66]],[[622.71,20.63],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528109967,[[622.7,1.62],[622.69,1.88],[622.68,3.07],[622.67,0.04],[622.66,8.27]],[[622.71,19.93],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528110014,[[622.7,1.62],[622.68,3.07],[622.67,0.04],[622.66,8.27]],[[622.71,19.18],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528110067,[[622.7,2.39],[622.68,3.07],[622.67,0.04],[622.66,8.27],[622.63,3.71]],[[622.71,19.21],[622.73,0.66],[622.74,5.67],[622.75,3.69],[622.77,8.47]]]
["binance-futures","BNBUSDT",1740528110122,[[622.7,2.41],[622.69,1.88],[622.68,3.07],[622.67,0.04],[622.66,8.27]],[[622.71,19.84],[622.73,0.75],[622.74,5.67],[622.75,3.69],[622.77,8.47]]]
["binance-futures","BNBUSDT",1740528110177,[[622.7,6.52],[622.69,1.88],[622.68,3.2],[622.67,3.09],[622.66,8.27]],[[622.71,16.3],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.81,4.55]]]
["binance-futures","BNBUSDT",1740528110221,[[622.7,13.22],[622.69,1.88],[622.68,3.07],[622.67,3.09],[622.66,8.27]],[[622.71,10.9],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.81,4.55]]]
["binance-futures","BNBUSDT",1740528110279,[[622.7,13.29],[622.69,1.88],[622.68,3.07],[622.67,3.09],[622.66,8.27]],[[622.71,10.9],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.81,4.55]]]
["binance-futures","BNBUSDT",1740528110315,[[622.7,13.32],[622.69,1.88],[622.68,3.07],[622.67,3.09],[622.66,8.27]],[[622.71,10.9],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.81,4.63]]]
["binance-futures","BNBUSDT",1740528110487,[[622.7,13.34],[622.69,1.88],[622.68,3.07],[622.67,3.09],[622.66,8.27]],[[622.71,10.89],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.81,4.63]]]
["binance-futures","BNBUSDT",1740528110540,[[622.7,13.34],[622.69,1.88],[622.68,3.2],[622.67,3.09],[622.66,8.27]],[[622.71,10.89],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.81,4.63]]]
["binance-futures","BNBUSDT",1740528110591,[[622.7,13.34],[622.69,1.88],[622.68,3.2],[622.67,3.09],[622.66,8.27]],[[622.71,10.89],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.81,4.55]]]
["binance-futures","BNBUSDT",1740528110637,[[622.7,13.34],[622.69,1.88],[622.68,3.2],[622.67,3.09],[622.66,8.27]],[[622.71,10.89],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.78,13.74]]]
["binance-futures","BNBUSDT",1740528110799,[[622.7,13.34],[622.69,1.88],[622.68,3.84],[622.67,3.09],[622.66,8.27]],[[622.71,10.89],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.78,13.74]]]
["binance-futures","BNBUSDT",1740528111105,[[622.7,13.35],[622.69,1.88],[622.68,3.84],[622.67,3.09],[622.66,8.27]],[[622.71,10.89],[622.74,5.67],[622.75,3.69],[622.77,8.47],[622.78,13.74]]]
["binance-futures","BNBUSDT",1740528111162,[[622.7,13.37],[622.69,1.88],[622.68,3.71],[622.67,3.09],[622.66,8.27]],[[622.71,10.23],[622.72,0.43],[622.74,5.67],[622.75,3.69],[622.77,8.47]]]
["binance-futures","BNBUSDT",1740528111216,[[622.7,12.84],[622.69,1.88],[622.68,3.71],[622.67,3.09],[622.66,8.27]],[[622.71,10.87],[622.72,0.43],[622.74,5.67],[622.75,3.69],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528111332,[[622.7,12.84],[622.69,2.52],[622.68,3.71],[622.67,3.09],[622.66,8.27]],[[622.71,5.73],[622.72,0.43],[622.74,5.67],[622.75,0.64],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528111377,[[622.7,13.04],[622.69,2.52],[622.68,3.71],[622.67,3.09],[622.66,8.27]],[[622.71,5.73],[622.72,0.43],[622.74,3.74],[622.75,0.64],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528111488,[[622.7,16.14],[622.69,2.52],[622.68,3.71],[622.67,3.09],[622.66,8.27]],[[622.71,5.73],[622.72,0.43],[622.74,0.67],[622.75,0.64],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528111504,[[622.7,16.06],[622.69,2.52],[622.68,3.71],[622.67,3.09],[622.66,8.27]],[[622.71,5.73],[622.72,0.43],[622.74,0.67],[622.75,0.64],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528111611,[[622.7,15.75],[622.69,2.52],[622.68,3.71],[622.67,3.09],[622.66,8.27]],[[622.71,5.73],[622.72,0.43],[622.74,0.67],[622.75,0.64],[622.77,6.12]]]
["binance-futures","BNBUSDT",1740528111665,[[622.76,19.47],[622.75,15.57],[622.74,10.31],[622.73,29.91],[622.72,17.3]],[[622.77,0.02],[622.78,3.67],[622.79,10.45],[622.8,5.88],[622.81,1.5]]]
["binance-futures","BNBUSDT",1740528111717,[[622.77,29.05],[622.76,31.8],[622.75,11.38],[622.74,17.23],[622.73,12.91]],[[622.78,0.17],[622.79,10.45],[622.8,2.27],[622.81,3.14],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528111767,[[622.78,35.01],[622.77,22.21],[622.76,16.96],[622.75,5.85],[622.74,9.56]],[[622.79,10.45],[622.8,1.63],[622.81,2.5],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528111814,[[622.78,35.04],[622.77,17.05],[622.76,16.8],[622.75,5.85],[622.74,9.56]],[[622.79,10.48],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112020,[[622.78,35.2],[622.77,17.05],[622.76,16.8],[622.75,5.85],[622.74,9.56]],[[622.79,10.48],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112078,[[622.78,35.23],[622.77,17.05],[622.76,16.8],[622.75,5.85],[622.74,9.56]],[[622.79,10.48],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112109,[[622.78,35.57],[622.77,17.05],[622.76,16.8],[622.75,5.85],[622.74,9.56]],[[622.79,10.5],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112178,[[622.78,35.62],[622.77,17.03],[622.76,16.77],[622.75,5.85],[622.74,9.56]],[[622.79,10.5],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112232,[[622.78,35.84],[622.77,17.03],[622.76,16.77],[622.75,5.85],[622.74,9.56]],[[622.79,10.5],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112289,[[622.78,36.5],[622.77,16.35],[622.76,16.77],[622.75,5.85],[622.74,9.56]],[[622.79,10.51],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112394,[[622.78,36.5],[622.77,13.3],[622.76,16.77],[622.75,5.85],[622.74,9.56]],[[622.79,10.51],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112443,[[622.78,36.52],[622.77,13.3],[622.76,16.77],[622.75,5.85],[622.74,9.56]],[[622.79,7.3],[622.8,1.63],[622.81,0.86],[622.82,0.07],[622.84,0.81]]]
["binance-futures","BNBUSDT",1740528112511,[],[[622.72,3.46],[622.75,3.05],[622.76,3.28],[622.77,16.7],[622.78,55.46]]]
["binance-futures","BNBUSDT",1740528112562,[[622.67,6.32],[622.66,0.04],[622.64,1.67],[622.63,8.52],[622.62,0.17]],[[622.68,37.16],[622.69,24.53],[622.7,13.93],[622.71,10.53],[622.72,15.98]]]
["binance-futures","BNBUSDT",1740528112614,[[622.67,4.12],[622.64,1.67],[622.63,8.5],[622.62,0.17]],[[622.68,35.74],[622.69,17.25],[622.7,13.84],[622.71,12.24],[622.72,15.98]]]
["binance-futures","BNBUSDT",1740528112653,[[622.67,4.15],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.6,6.17]],[[622.68,35.77],[622.69,17.25],[622.7,13.84],[622.71,12.24],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528112709,[[622.67,4.15],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.61,1.78]],[[622.68,32.63],[622.69,17.21],[622.7,13.84],[622.71,11.62],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528112759,[[622.67,9.21],[622.64,1.67],[622.63,8.5],[622.62,0.81],[622.61,1.78]],[[622.68,26.57],[622.69,12.59],[622.7,8.32],[622.71,11.62],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528112863,[[622.67,5.64],[622.64,1.67],[622.63,8.5],[622.62,0.81],[622.61,1.78]],[[622.68,26.59],[622.69,12.59],[622.7,8.32],[622.71,11.62],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528113020,[[622.67,5.65],[622.64,1.67],[622.63,8.5],[622.62,0.81],[622.61,1.78]],[[622.68,26.65],[622.69,12.59],[622.7,8.32],[622.71,11.62],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528113101,[[622.67,6.17],[622.64,1.67],[622.63,8.5],[622.62,0.81],[622.61,1.78]],[[622.68,26.65],[622.69,12.59],[622.7,8.32],[622.71,11.62],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528113229,[[622.67,2.07],[622.64,1.67],[622.63,8.5],[622.62,0.81],[622.61,1.78]],[[622.68,27.39],[622.69,12.59],[622.7,8.32],[622.71,11.62],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528113291,[[622.67,0.6],[622.64,1.67],[622.63,8.5],[622.62,0.17]],[[622.68,28.81],[622.69,12.59],[622.7,8.32],[622.71,11.7],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528113339,[[622.67,0.6],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.58,18.71]],[[622.68,28.81],[622.69,12.59],[622.7,8.32],[622.71,11.7],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528113390,[[622.67,0.6],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.58,18.71]],[[622.68,28.82],[622.69,12.59],[622.7,8.32],[622.71,11.7],[622.72,11.88]]]
["binance-futures","BNBUSDT",1740528113443,[[622.65,0.43],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.58,9.97]],[[622.66,38.69],[622.67,14.39],[622.68,12.04],[622.69,9.45],[622.7,8.32]]]
["binance-futures","BNBUSDT",1740528113500,[[622.65,0.43],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.58,9.97]],[[622.66,37.33],[622.67,11.38],[622.68,11.98],[622.69,9.45],[622.7,8.32]]]
["binance-futures","BNBUSDT",1740528113551,[[622.65,0.43],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.59,1.92]],[[622.66,37.33],[622.67,11.38],[622.68,11.98],[622.69,9.45],[622.7,8.32]]]
["binance-futures","BNBUSDT",1740528113607,[[622.65,0.43],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.59,4.3]],[[622.66,37.36],[622.67,11.38],[622.68,11.98],[622.69,9.45],[622.7,8.4]]]
["binance-futures","BNBUSDT",1740528113657,[[622.65,0.44],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.59,1.92]],[[622.66,34.39],[622.67,12.56],[622.68,11.98],[622.69,9.45],[622.7,8.32]]]
["binance-futures","BNBUSDT",1740528113710,[[622.65,0.44],[622.64,1.67],[622.63,8.5],[622.62,0.17],[622.59,4.3]],[[622.66,34.39],[622.67,12.56],[622.68,11.98],[622.69,9.45],[622.7,8.32]]]
["binance-futures","BNBUSDT",1740528113759,[[622.65,0.46],[622.64,0.04],[622.63,8.5],[622.62,0.17],[622.6,0.05]],[[622.66,42.62],[622.67,11.81],[622.68,11.98],[622.69,9.45],[622.7,9.02]]]
["binance-futures","BNBUSDT",1740528113812,[[622.64,0.04],[622.63,8.5],[622.62,0.17],[622.6,0.02]],[[622.65,50.56],[622.66,20.94],[622.67,6.33],[622.68,8.93],[622.69,9.45]]]
["binance-futures","BNBUSDT",1740528113861,[[622.62,0.17],[622.6,0.02],[622.59,1.92],[622.56,12.2],[622.54,0.05]],[[622.63,52.88],[622.64,21.94],[622.65,11.12],[622.66,7.01],[622.67,6.33]]]
["binance-futures","BNBUSDT",1740528113916,[[622.62,0.2],[622.6,0.02],[622.59,1.92],[622.56,8.75],[622.54,0.05]],[[622.63,53.82],[622.64,12.48],[622.65,10.24],[622.66,7.01],[622.67,6.33]]]
["binance-futures","BNBUSDT",1740528113969,[[622.62,0.06],[622.6,0.02],[622.59,1.92],[622.56,8.75],[622.54,0.05]],[[622.63,53.82],[622.64,12.48],[622.65,10.24],[622.66,7.01],[622.67,5.9]]]
["binance-futures","BNBUSDT",1740528114022,[[622.59,5.51],[622.56,8.73],[622.54,0.05]],[[622.6,17.36],[622.62,6.02],[622.63,30.62],[622.64,8.46],[622.65,10.2]]]
["binance-futures","BNBUSDT",1740528114060,[[622.59,5.57],[622.56,8.73],[622.54,0.05],[622.52,5.52],[622.49,8.98]],[[622.6,11.05],[622.62,11.29],[622.63,22.54],[622.64,8.46],[622.65,13.01]]]
["binance-futures","BNBUSDT",1740528114125,[[622.59,9.53],[622.56,8.73],[622.54,0.05],[622.52,2.47],[622.51,9.88]],[[622.6,11.08],[622.62,11.29],[622.63,19.49],[622.64,8.46],[622.65,13.01]]]
["binance-futures","BNBUSDT",1740528114169,[[622.59,12.56],[622.58,7.04],[622.57,5.08],[622.56,8.73],[622.54,0.05]],[[622.6,7.87],[622.61,0.43],[622.62,6.02],[622.63,16.44],[622.64,8.46]]]
["binance-futures","BNBUSDT",1740528114222,[[622.59,12.57],[622.58,8.84],[622.57,5.08],[622.56,8.73],[622.54,0.05]],[[622.6,7.87],[622.61,0.43],[622.62,6.02],[622.63,16.4],[622.64,8.46]]]
["binance-futures","BNBUSDT",1740528114281,[[622.59,12.63],[622.58,8.84],[622.57,5.08],[622.56,8.73],[622.54,0.05]],[[622.6,7.87],[622.61,0.43],[622.62,6.02],[622.63,14.17],[622.64,8.42]]]
["binance-futures","BNBUSDT",1740528114330,[[622.59,14.73],[622.58,8.84],[622.57,5.08],[622.56,8.73],[622.54,0.05]],[[622.6,3.75],[622.61,0.43],[622.62,6.02],[622.63,5.87],[622.64,8.42]]]
["binance-futures","BNBUSDT",1740528114379,[[622.59,14.75],[622.58,8.84],[622.57,5.08],[622.56,8.73],[622.54,0.05]],[[622.6,2.94],[622.61,0.43],[622.62,6.02],[622.63,5.87],[622.64,8.42]]]
["binance-futures","BNBUSDT",1740528114437,[[622.57,5.08],[622.56,6.93],[622.54,0.02]],[[622.6,19.02],[622.61,0.43],[622.62,9.84],[622.63,5.87],[622.64,8.42]]]
["binance-futures","BNBUSDT",1740528114485,[[622.57,2.03],[622.56,6.93],[622.54,0.02],[622.49,6.21],[622.48,9.23]],[[622.58,58.78],[622.59,82.42],[622.6,22.64],[622.61,0.43],[622.62,12.28]]]
["binance-futures","BNBUSDT",1740528114538,[[622.56,6.23],[622.54,0.02],[622.5,0.03],[622.49,6.21],[622.48,9.23]],[[622.57,14.4],[622.58,63.9],[622.59,40.33],[622.6,20.66],[622.61,0.43]]]
["binance-futures","BNBUSDT",1740528114586,[[622.56,6.24],[622.54,0.02],[622.53,3.45],[622.5,3.19],[622.49,0.02]],[[622.57,87.09],[622.58,50.39],[622.59,32.05],[622.6,14.44],[622.61,2.31]]]
["binance-futures","BNBUSDT",1740528114640,[[622.56,10.41],[622.54,0.02],[622.53,3.45],[622.5,3.19],[622.49,0.02]],[[622.57,74.49],[622.58,21.91],[622.59,13.23],[622.6,14.22],[622.61,2.31]]]
["binance-futures","BNBUSDT",1740528114684,[[622.56,10.33],[622.54,0.02],[622.53,3.45],[622.5,3.19],[622.49,3.07]],[[622.57,73.25],[622.58,17.22],[622.59,12.83],[622.6,14.22],[622.61,1.88]]]
["binance-futures","BNBUSDT",1740528114743,[[622.56,10.33],[622.54,0.02],[622.53,3.45],[622.5,3.19],[622.49,3.07]],[[622.57,63.18],[622.58,16.5],[622.59,8.73],[622.6,10.12],[622.63,5.84]]]
["binance-futures","BNBUSDT",1740528114793,[[622.56,10.33],[622.54,0.02],[622.53,3.45],[622.52,3.05],[622.51,3.05]],[[622.57,24.38],[622.58,8.32],[622.59,8.73],[622.6,10.12],[622.63,5.84]]]
["binance-futures","BNBUSDT",1740528114846,[[622.56,10.33],[622.54,0.02],[622.53,3.45],[622.52,6.12],[622.51,3.05]],[[622.57,23.83],[622.58,9.07],[622.59,8.73],[622.6,10.12],[622.63,5.84]]]
["binance-futures","BNBUSDT",1740528114900,[[622.56,10.33],[622.54,0.02],[622.53,5.4],[622.52,6.12]],[[622.57,23.67],[622.58,9.07],[622.59,8.73],[622.6,10.12],[622.63,5.84]]]
["binance-futures","BNBUSDT",1740528114952,[[622.56,10.33],[622.54,0.02],[622.53,3.45],[622.52,6.12],[622.5,2.98]],[[622.57,23.67],[622.58,8.32],[622.59,8.73],[622.6,10.12],[622.63,5.84]]]
["binance-futures","BNBUSDT",1740528115049,[[622.56,21.93],[622.54,0.02],[622.53,3.45],[622.52,6.12],[622.51,0.64]],[[622.57,8.38],[622.58,7.49],[622.59,0.73],[622.6,6.52],[622.61,0.7]]]
["binance-futures","BNBUSDT",1740528115110,[[622.56,18.21],[622.54,0.02],[622.52,6.12],[622.51,0.64]],[[622.57,8.39],[622.58,5.85],[622.59,0.73],[622.6,6.52],[622.61,0.7]]]
["binance-futures","BNBUSDT",1740528115158,[[622.56,18.2],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,8.35],[622.58,5.85],[622.59,0.73],[622.6,6.52],[622.61,0.7]]]
["binance-futures","BNBUSDT",1740528115212,[[622.56,18.21],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,8.35],[622.58,5.85],[622.59,0.69],[622.6,6.52],[622.61,0.7]]]
["binance-futures","BNBUSDT",1740528115263,[[622.56,18.22],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,8.35],[622.58,5.85],[622.59,0.69],[622.6,6.52],[622.61,0.7]]]
["binance-futures","BNBUSDT",1740528115313,[[622.56,18.46],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,7.55],[622.58,5.85],[622.59,0.69],[622.6,6.52],[622.61,0.7]]]
["binance-futures","BNBUSDT",1740528115371,[[622.56,21.4],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,6.7],[622.59,3.18],[622.6,6.52],[622.61,0.7],[622.94,3.9]]]
["binance-futures","BNBUSDT",1740528115422,[[622.56,21.4],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,5.85],[622.59,3.18],[622.6,5.94],[622.61,0.7],[622.62,13.57]]]
["binance-futures","BNBUSDT",1740528115469,[[622.56,21.4],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,6.47],[622.59,3.18],[622.6,5.94],[622.61,0.7],[622.62,13.57]]]
["binance-futures","BNBUSDT",1740528115571,[[622.56,21.38],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,9.26]],[[622.57,6.47],[622.59,3.18],[622.6,5.94],[622.61,0.7],[622.62,13.57]]]
["binance-futures","BNBUSDT",1740528115633,[[622.56,21.4],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,9.26]],[[622.57,6.47],[622.59,3.18],[622.6,5.94],[622.61,0.7],[622.62,13.57]]]
["binance-futures","BNBUSDT",1740528115677,[[622.56,21.4],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,12.47]],[[622.57,2.68],[622.59,0.51],[622.6,5.94],[622.61,0.7],[622.62,13.57]]]
["binance-futures","BNBUSDT",1740528115725,[[622.56,21.4],[622.54,0.02],[622.52,6.12],[622.51,0.64],[622.48,9.26]],[[622.57,2.68],[622.59,0.51],[622.6,3.07],[622.61,0.7],[622.62,13.57]]]
["binance-futures","BNBUSDT",1740528115792,[[622.58,28.39],[622.57,16.23],[622.56,44.8],[622.54,3.09],[622.53,1.0]],[[622.59,0.11],[622.62,4.69],[622.63,3.02],[622.64,12.03],[622.65,7.08]]]
["binance-futures","BNBUSDT",1740528115847,[[622.63,27.63],[622.62,18.32],[622.61,18.61],[622.58,20.85],[622.57,9.93]],[[622.64,7.42],[622.65,1.9],[622.66,3.07],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528115892,[[622.63,27.63],[622.62,16.1],[622.61,18.61],[622.59,7.84],[622.58,11.7]],[[622.64,5.31],[622.65,0.02],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528115947,[[622.63,27.66],[622.62,15.55],[622.61,18.61],[622.59,7.84],[622.58,11.7]],[[622.64,5.34],[622.65,0.02],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528116051,[[622.63,27.67],[622.62,15.55],[622.61,18.61],[622.59,7.84],[622.58,11.7]],[[622.64,5.34],[622.65,0.02],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528116109,[[622.63,28.8],[622.62,15.55],[622.61,18.61],[622.59,7.84],[622.58,11.7]],[[622.64,5.36],[622.65,0.02],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528116147,[[622.63,28.84],[622.62,17.48],[622.61,18.61],[622.59,5.41],[622.58,11.7]],[[622.64,5.38],[622.65,0.45],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528116208,[[622.63,28.84],[622.62,15.55],[622.61,18.61],[622.59,5.41],[622.58,11.7]],[[622.64,5.37],[622.65,0.45],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528116312,[[622.63,28.91],[622.62,15.55],[622.61,18.61],[622.59,5.41],[622.58,11.7]],[[622.64,5.41],[622.65,0.45],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528116457,[[622.63,15.28],[622.62,10.04],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,5.41],[622.65,0.45],[622.66,5.48],[622.68,6.89],[622.7,6.25]]]
["binance-futures","BNBUSDT",1740528116523,[[622.63,12.89],[622.62,6.99],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,8.47],[622.65,0.45],[622.66,5.48],[622.67,3.82],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116562,[[622.63,12.89],[622.62,6.99],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,8.47],[622.65,2.59],[622.66,5.48],[622.67,3.82],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116620,[[622.63,12.89],[622.62,6.99],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,5.38],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116685,[[622.63,12.91],[622.62,6.99],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,5.72],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116772,[[622.63,12.83],[622.62,6.99],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,12.02],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116841,[[622.63,12.83],[622.62,6.99],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,12.14],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116880,[[622.63,12.84],[622.62,6.99],[622.61,9.0],[622.59,5.41],[622.58,11.7]],[[622.64,12.14],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116944,[[622.63,12.84],[622.62,6.99],[622.61,5.4],[622.59,5.41],[622.58,11.7]],[[622.64,12.14],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,6.89]]]
["binance-futures","BNBUSDT",1740528116998,[[622.63,11.04],[622.62,5.18],[622.61,5.4],[622.59,5.41],[622.58,11.7]],[[622.64,11.76],[622.65,2.59],[622.66,5.48],[622.67,3.82],[622.68,9.37]]]
["binance-futures","BNBUSDT",1740528117041,[[622.63,11.04],[622.62,5.18],[622.61,5.4],[622.59,5.41],[622.58,11.7]],[[622.64,7.32],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,9.37]]]
["binance-futures","BNBUSDT",1740528117103,[[622.63,12.15],[622.62,5.18],[622.61,5.4],[622.59,5.41],[622.58,11.7]],[[622.64,5.52],[622.65,2.59],[622.66,5.48],[622.67,3.07],[622.68,9.37]]]
["binance-futures","BNBUSDT",1740528117151,[[622.63,15.23],[622.62,5.18],[622.61,5.4],[622.6,3.05],[622.59,5.41]],[[622.64,1.03],[622.65,0.45],[622.66,5.48],[622.67,0.02],[622.68,9.37]]]
["binance-futures","BNBUSDT",1740528117210,[[622.63,39.78],[622.62,8.89],[622.61,5.4],[622.6,3.05],[622.59,5.41]],[[622.64,1.04],[622.65,0.45],[622.67,0.02],[622.68,2.62],[622.69,0.67]]]
["binance-futures","BNBUSDT",1740528117364,[[622.66,19.51],[622.65,26.22],[622.64,24.98],[622.63,29.88],[622.62,8.89]],[[622.67,0.02],[622.68,0.67],[622.69,0.67],[622.72,3.09],[622.75,6.24]]]
["binance-futures","BNBUSDT",1740528117417,[[622.66,12.91],[622.65,17.5],[622.64,16.94],[622.63,11.76],[622.62,8.89]],[[622.67,0.92],[622.68,0.67],[622.69,0.67],[622.72,3.09],[622.75,4.63]]]
["binance-futures","BNBUSDT",1740528117467,[[622.66,17.09],[622.65,13.58],[622.64,12.61],[622.63,11.76],[622.62,8.89]],[[622.67,0.95],[622.68,0.67],[622.69,0.67],[622.72,3.09],[622.73,3.05]]]
["binance-futures","BNBUSDT",1740528117519,[[622.66,6.35],[622.65,5.4],[622.64,8.33],[622.63,7.52],[622.62,8.89]],[[622.67,18.03],[622.68,0.67],[622.69,0.67],[622.71,3.88],[622.72,3.09]]]
["binance-futures","BNBUSDT",1740528117569,[[622.66,10.31],[622.65,8.6],[622.64,8.33],[622.63,7.52],[622.62,8.89]],[[622.67,16.64],[622.68,0.67],[622.69,0.67],[622.71,3.88],[622.72,3.09]]]
["binance-futures","BNBUSDT",1740528117623,[[622.66,12.4],[622.65,8.6],[622.64,8.33],[622.63,5.43],[622.62,8.89]],[[622.67,16.57],[622.68,0.67],[622.69,1.42],[622.71,3.88],[622.72,3.09]]]
["binance-futures","BNBUSDT",1740528117674,[[622.66,6.48],[622.64,0.08],[622.63,0.81],[622.62,5.18]],[[622.67,24.42],[622.68,3.74],[622.69,0.67],[622.71,4.58],[622.72,3.09]]]
["binance-futures","BNBUSDT",1740528117725,[[622.66,6.45],[622.64,0.08],[622.63,0.81],[622.59,0.02],[622.57,5.83]],[[622.67,25.28],[622.68,3.74],[622.69,0.67],[622.71,4.58],[622.72,3.09]]]
["binance-futures","BNBUSDT",1740528117779,[[622.66,6.53],[622.63,0.81],[622.62,3.05],[622.59,4.53],[622.58,21.12]],[[622.67,25.27],[622.68,3.74],[622.69,0.67],[622.7,6.25],[622.71,6.25]]]
["binance-futures","BNBUSDT",1740528117832,[[622.66,6.64],[622.63,0.73],[622.62,3.05],[622.59,4.53],[622.58,14.69]],[[622.67,25.3],[622.68,3.74],[622.69,2.29],[622.7,6.25],[622.71,6.25]]]
["binance-futures","BNBUSDT",1740528117929,[[622.66,6.64],[622.63,0.73],[622.62,3.05],[622.59,4.53],[622.58,11.48]],[[622.67,25.3],[622.68,3.74],[622.69,2.29],[622.7,6.25],[622.71,11.75]]]
["binance-futures","BNBUSDT",1740528117988,[[622.66,6.63],[622.63,0.73],[622.62,3.05],[622.59,4.53],[622.58,16.51]],[[622.67,10.41],[622.68,3.74],[622.69,2.29],[622.7,6.21],[622.71,11.75]]]
["binance-futures","BNBUSDT",1740528118017,[[622.66,7.12],[622.63,0.73],[622.62,6.12],[622.59,4.53],[622.58,16.51]],[[622.67,10.42],[622.68,3.74],[622.69,2.29],[622.7,6.21],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118084,[[622.66,7.12],[622.63,0.73],[622.62,6.12],[622.59,4.53],[622.58,13.3]],[[622.67,10.42],[622.68,3.74],[622.69,2.29],[622.7,6.21],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118144,[[622.66,8.81],[622.63,0.73],[622.62,6.12],[622.59,4.53],[622.58,16.51]],[[622.67,10.42],[622.68,3.74],[622.69,2.29],[622.7,6.21],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118197,[[622.66,8.82],[622.63,0.73],[622.62,6.12],[622.6,0.03],[622.59,4.53]],[[622.67,10.41],[622.68,4.49],[622.69,2.29],[622.7,6.21],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118247,[[622.66,12.38],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,10.43],[622.68,3.74],[622.69,2.29],[622.7,6.21],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118300,[[622.66,12.38],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,10.41],[622.68,3.74],[622.69,2.29],[622.7,6.21],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118354,[[622.66,12.53],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,12.96],[622.68,3.74],[622.69,2.29],[622.7,6.21],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118393,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,14.38],[622.68,3.74],[622.69,2.29],[622.7,3.08],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118509,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,13.06],[622.68,3.74],[622.69,2.29],[622.7,3.08],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118658,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,13.63],[622.68,3.74],[622.69,2.29],[622.7,3.08],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118711,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,14.05],[622.68,3.74],[622.69,2.29],[622.7,3.08],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118813,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,13.64],[622.68,3.74],[622.69,2.29],[622.7,3.08],[622.71,10.08]]]
["binance-futures","BNBUSDT",1740528118977,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,13.64],[622.68,3.74],[622.69,2.29],[622.7,3.08],[622.71,12.14]]]
["binance-futures","BNBUSDT",1740528119007,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,13.64],[622.68,3.74],[622.69,4.69],[622.7,3.08],[622.71,12.14]]]
["binance-futures","BNBUSDT",1740528119138,[[622.66,9.09],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,13.64],[622.68,3.74],[622.69,4.69],[622.7,3.08],[622.71,12.14]]]
["binance-futures","BNBUSDT",1740528119220,[[622.66,9.11],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,14.23],[622.68,3.74],[622.69,4.69],[622.7,3.08],[622.71,12.14]]]
["binance-futures","BNBUSDT",1740528119288,[[622.66,9.12],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,14.25],[622.68,3.74],[622.69,4.69],[622.7,3.08],[622.71,12.14]]]
["binance-futures","BNBUSDT",1740528119349,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,15.12],[622.68,4.17],[622.69,4.69],[622.7,3.08],[622.71,12.14]]]
["binance-futures","BNBUSDT",1740528119392,[[622.66,8.96],[622.63,0.73],[622.62,6.76],[622.6,0.03],[622.59,4.53]],[[622.67,15.13],[622.68,4.17],[622.69,4.69],[622.7,3.08],[622.71,12.14]]]
["binance-futures","BNBUSDT",1740528119454,[[622.66,8.45],[622.63,0.73],[622.59,0.02]],[[622.67,34.6],[622.68,4.17],[622.69,4.69],[622.7,3.08],[622.71,11.44]]]
["binance-futures","BNBUSDT",1740528119509,[[622.66,7.48],[622.63,0.73],[622.62,3.05],[622.59,0.02],[622.58,14.69]],[[622.67,17.23],[622.68,4.17],[622.69,4.69],[622.7,3.08],[622.71,14.57]]]
["binance-futures","BNBUSDT",1740528119561,[[622.66,7.51],[622.63,0.73],[622.62,3.05],[622.59,5.49],[622.58,14.69]],[[622.67,17.26],[622.68,4.17],[622.69,4.69],[622.7,3.08],[622.71,14.57]]]
["binance-futures","BNBUSDT",1740528119612,[[622.66,7.51],[622.63,0.73],[622.62,3.05],[622.59,5.49],[622.58,14.69]],[[622.67,15.85],[622.68,4.17],[622.69,4.69],[622.7,3.08],[622.71,14.57]]]
["binance-futures","BNBUSDT",1740528119661,[[622.66,16.96],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,5.49]],[[622.67,8.19],[622.68,4.17],[622.69,4.69],[622.7,3.08],[622.71,2.89]]]
["binance-futures","BNBUSDT",1740528119709,[[622.66,16.96],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,5.49]],[[622.67,8.03],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,0.83]]]
["binance-futures","BNBUSDT",1740528119765,[[622.66,16.96],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,5.49]],[[622.67,8.03],[622.68,4.17],[622.69,3.82],[622.7,3.08],[622.71,0.83]]]
["binance-futures","BNBUSDT",1740528119820,[[622.66,14.84],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,5.49]],[[622.67,8.05],[622.68,4.17],[622.69,3.82],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528119850,[[622.66,14.84],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,5.49]],[[622.67,8.05],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528119913,[[622.66,14.84],[622.63,1.37],[622.62,6.76],[622.6,0.03],[622.59,10.99]],[[622.67,8.05],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528119970,[[622.66,14.89],[622.63,1.37],[622.62,8.37],[622.6,3.08],[622.59,10.99]],[[622.67,7.36],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528120083,[[622.66,9.43],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,10.99]],[[622.67,11.9],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,5.62]]]
["binance-futures","BNBUSDT",1740528120135,[[622.66,9.11],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,13.22]],[[622.67,11.9],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,5.62]]]
["binance-futures","BNBUSDT",1740528120161,[[622.66,9.13],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,13.22]],[[622.67,10.46],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,5.62]]]
["binance-futures","BNBUSDT",1740528120398,[[622.66,9.13],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,7.72]],[[622.67,10.56],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,5.62]]]
["binance-futures","BNBUSDT",1740528120446,[[622.66,9.08],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,7.72]],[[622.67,11.65],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,5.62]]]
["binance-futures","BNBUSDT",1740528120505,[[622.66,9.26],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,7.72]],[[622.67,9.78],[622.68,4.17],[622.69,3.07],[622.7,3.08],[622.71,5.62]]]
["binance-futures","BNBUSDT",1740528120550,[[622.66,14.56],[622.63,1.37],[622.62,8.69],[622.6,3.08],[622.59,7.72]],[[622.67,5.66],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528120713,[[622.66,14.57],[622.63,1.37],[622.62,8.69],[622.6,3.08],[622.59,7.72]],[[622.67,5.08],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528120762,[[622.66,11.36],[622.63,1.37],[622.62,8.37],[622.6,3.08],[622.59,8.14]],[[622.67,5.09],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528120815,[[622.66,11.36],[622.63,1.37],[622.62,8.37],[622.6,3.08],[622.59,8.14]],[[622.67,11.0],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528120869,[[622.66,11.05],[622.63,1.37],[622.62,8.37],[622.6,3.08],[622.59,8.14]],[[622.67,11.0],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,2.57]]]
["binance-futures","BNBUSDT",1740528120903,[[622.66,5.74],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,8.14]],[[622.67,11.42],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,5.62]]]
["binance-futures","BNBUSDT",1740528120963,[[622.66,5.74],[622.63,0.73],[622.62,7.73],[622.6,3.08],[622.59,8.14]],[[622.67,12.15],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121130,[[622.66,9.64],[622.64,3.07],[622.63,1.37],[622.62,8.37],[622.6,4.78]],[[622.67,9.21],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121177,[[622.66,10.48],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,9.21],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121217,[[622.66,16.9],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,5.09],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121288,[[622.66,16.91],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,5.09],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121342,[[622.66,16.9],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,6.7],[622.68,4.15],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121446,[[622.66,16.9],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,6.69],[622.68,4.15],[622.69,3.82],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121485,[[622.66,16.9],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,6.69],[622.68,5.77],[622.69,3.82],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121547,[[622.66,17.19],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,6.7],[622.68,5.77],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121650,[[622.66,17.19],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,6.81],[622.68,5.77],[622.69,3.07],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121708,[[622.66,17.19],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,6.87],[622.68,5.77],[622.69,3.82],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121761,[[622.66,17.19],[622.65,1.68],[622.64,3.07],[622.63,1.37],[622.62,8.37]],[[622.67,6.85],[622.68,5.77],[622.69,3.82],[622.7,3.08],[622.71,3.88]]]
["binance-futures","BNBUSDT",1740528121913,[[622.66,17.19],[622.65,1.68],[622.64,3.07],[622.63,6.87],[622.62,8.37]],[[622.67,6.85],[622.68,5.77],[622.69,3.82],[622.7,3.08],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528121971,[[622.66,17.18],[622.65,1.68],[622.64,3.07],[622.63,6.86],[622.62,8.37]],[[622.67,6.87],[622.68,5.77],[622.69,3.82],[622.7,3.08],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122023,[[622.66,17.19],[622.65,1.68],[622.64,3.07],[622.63,6.84],[622.62,8.37]],[[622.67,6.87],[622.68,5.77],[622.69,3.82],[622.7,3.08],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122075,[[622.66,11.11],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,8.89],[622.68,5.77],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122127,[[622.66,13.13],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,8.03],[622.68,5.77],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122178,[[622.66,13.14],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,8.88],[622.68,5.77],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122230,[[622.66,13.06],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,8.88],[622.68,5.77],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122337,[[622.66,13.1],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,8.88],[622.68,5.77],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122484,[[622.66,13.1],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,11.43],[622.68,5.77],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122586,[[622.66,13.1],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,8.88],[622.68,5.77],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122643,[[622.66,13.1],[622.65,1.68],[622.64,3.07],[622.63,1.15],[622.62,8.37]],[[622.67,8.88],[622.68,5.13],[622.69,3.07],[622.7,3.78],[622.71,5.73]]]
["binance-futures","BNBUSDT",1740528122705,[[622.7,6.1],[622.69,12.08],[622.68,37.25],[622.67,49.28],[622.66,27.94]],[[622.73,1.25],[622.74,0.5],[622.75,3.24],[622.76,3.15],[622.79,2.44]]]
["binance-futures","BNBUSDT",1740528122756,[[622.74,16.74],[622.73,69.24],[622.72,28.1],[622.71,21.47],[622.7,26.66]],[[622.77,1.66],[622.78,0.02],[622.79,0.83],[622.8,10.15],[622.81,7.0]]]
["binance-futures","BNBUSDT",1740528122807,[[622.76,15.38],[622.75,21.6],[622.74,48.11],[622.73,55.07],[622.72,18.48]],[[622.78,0.02],[622.79,0.83],[622.8,3.8],[622.81,1.5],[622.82,0.06]]]
["binance-futures","BNBUSDT",1740528122858,[[622.77,26.13],[622.76,43.3],[622.75,15.37],[622.74,33.94],[622.73,8.43]],[[622.78,0.02],[622.79,4.84],[622.8,1.62],[622.81,0.86],[622.82,0.06]]]
["binance-futures","BNBUSDT",1740528122910,[[622.78,9.39],[622.77,24.24],[622.76,36.87],[622.75,15.37],[622.74,22.79]],[[622.79,4.84],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528122960,[[622.78,26.94],[622.77,27.87],[622.76,23.91],[622.75,9.54],[622.74,22.79]],[[622.79,4.84],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123015,[[622.78,27.94],[622.77,22.41],[622.76,23.91],[622.75,9.54],[622.74,22.79]],[[622.79,4.87],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123072,[[622.78,27.32],[622.77,22.41],[622.76,23.91],[622.75,9.54],[622.74,22.79]],[[622.79,4.87],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123122,[[622.78,27.32],[622.77,22.41],[622.76,19.91],[622.75,9.54],[622.74,22.79]],[[622.79,4.87],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123166,[[622.78,28.16],[622.77,19.83],[622.76,19.91],[622.75,9.54],[622.74,22.79]],[[622.79,4.87],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123229,[[622.78,28.16],[622.77,18.34],[622.76,19.91],[622.75,9.54],[622.74,22.79]],[[622.79,4.87],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123277,[[622.78,31.32],[622.77,19.98],[622.76,19.91],[622.75,9.54],[622.74,22.79]],[[622.79,4.89],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123330,[[622.78,35.72],[622.77,19.98],[622.76,19.91],[622.75,9.54],[622.74,18.37]],[[622.79,4.93],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123379,[[622.78,35.92],[622.77,19.96],[622.76,19.91],[622.75,9.54],[622.74,18.37]],[[622.79,4.93],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123418,[[622.78,35.96],[622.77,19.92],[622.76,19.91],[622.75,9.54],[622.74,18.37]],[[622.79,4.93],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123709,[[622.78,35.96],[622.77,19.92],[622.76,19.91],[622.75,9.54],[622.74,19.37]],[[622.79,4.93],[622.8,1.62],[622.81,0.83],[622.82,0.06],[622.83,15.46]]]
["binance-futures","BNBUSDT",1740528123863,[[622.82,20.51],[622.81,12.44],[622.8,21.52],[622.79,14.52],[622.78,29.3]],[[622.83,4.56],[622.86,55.05],[622.87,0.85],[622.88,3.25],[622.89,3.26]]]
["binance-futures","BNBUSDT",1740528123916,[[622.82,20.69],[622.81,12.16],[622.8,21.52],[622.79,13.13],[622.78,29.08]],[[622.83,4.56],[622.85,8.85],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528123967,[[622.82,25.23],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,25.23]],[[622.83,4.59],[622.85,8.85],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528124014,[[622.82,25.4],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,25.06]],[[622.83,5.16],[622.85,8.85],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528124126,[[622.82,25.63],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,25.06]],[[622.83,5.16],[622.85,0.86],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528124178,[[622.82,26.32],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,24.06]],[[622.83,5.18],[622.85,0.86],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528124232,[[622.82,26.45],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,24.06]],[[622.83,5.18],[622.85,0.86],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528124272,[[622.82,68.06],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,21.07]],[[622.83,5.18],[622.85,8.85],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528124338,[[622.82,72.46],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,16.65]],[[622.83,5.18],[622.85,8.85],[622.86,53.24],[622.87,0.85],[622.88,3.25]]]
["binance-futures","BNBUSDT",1740528124392,[[622.82,72.78],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,16.65]],[[622.83,5.18],[622.85,8.85],[622.86,52.43],[622.87,0.04],[622.88,2.44]]]
["binance-futures","BNBUSDT",1740528124497,[[622.82,72.79],[622.81,20.7],[622.8,18.47],[622.79,5.58],[622.78,16.65]],[[622.83,5.18],[622.85,8.85],[622.86,49.98],[622.87,0.04],[622.88,2.44]]]
["binance-futures","BNBUSDT",1740528124549,[[622.87,28.82],[622.86,23.79],[622.85,20.27],[622.84,11.84],[622.83,16.77]],[[622.88,6.56],[622.92,4.14],[622.93,0.92],[622.94,0.07],[622.95,10.27]]]
["binance-futures","BNBUSDT",1740528124595,[[622.87,28.82],[622.86,22.95],[622.85,19.18],[622.84,11.84],[622.83,4.9]],[[622.88,2.44],[622.92,2.45],[622.93,0.92],[622.94,0.07],[622.95,6.91]]]
["binance-futures","BNBUSDT",1740528124652,[[622.87,33.33],[622.86,21.78],[622.85,14.7],[622.84,11.84],[622.83,4.9]],[[622.88,2.47],[622.92,2.45],[622.93,0.92],[622.94,0.07],[622.95,6.91]]]
["binance-futures","BNBUSDT",1740528124694,[[622.87,33.99],[622.86,20.06],[622.85,14.7],[622.84,11.84],[622.83,4.9]],[[622.88,1.66],[622.92,1.64],[622.93,0.92],[622.94,0.07],[622.95,3.17]]]
["binance-futures","BNBUSDT",1740528124757,[[622.88,5.27],[622.87,6.54],[622.84,3.07],[622.83,3.04]],[[622.89,25.22],[622.9,17.31],[622.92,9.59],[622.93,19.5],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528124808,[[622.88,0.63],[622.87,4.34],[622.82,11.6],[622.81,6.14],[622.8,3.73]],[[622.89,48.72],[622.9,17.31],[622.91,0.08],[622.92,12.99],[622.93,21.95]]]
["binance-futures","BNBUSDT",1740528124857,[[622.88,5.09],[622.87,2.99],[622.83,3.04],[622.82,7.18],[622.81,6.14]],[[622.89,48.75],[622.9,17.31],[622.92,12.27],[622.93,21.68],[622.98,7.78]]]
["binance-futures","BNBUSDT",1740528124908,[[622.88,6.95],[622.87,2.99],[622.83,5.04],[622.82,6.7],[622.81,7.99]],[[622.89,47.65],[622.9,17.31],[622.92,12.27],[622.93,21.68],[622.95,3.15]]]
["binance-futures","BNBUSDT",1740528124952,[[622.88,6.99],[622.87,2.99],[622.84,3.04],[622.83,5.04],[622.82,6.66]],[[622.89,25.89],[622.9,17.31],[622.92,12.27],[622.93,21.68],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125013,[[622.88,7.17],[622.87,2.99],[622.84,3.04],[622.83,5.04],[622.82,6.48]],[[622.89,25.89],[622.9,17.31],[622.92,12.27],[622.93,21.68],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125170,[[622.88,11.31],[622.87,2.99],[622.84,3.04],[622.83,5.04],[622.82,6.48]],[[622.89,17.78],[622.9,17.31],[622.92,12.27],[622.93,21.68],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125216,[[622.88,11.31],[622.87,2.99],[622.84,6.11],[622.83,7.6],[622.82,6.48]],[[622.89,11.09],[622.9,11.83],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125276,[[622.88,14.29],[622.84,6.11],[622.83,7.6],[622.82,6.48]],[[622.89,11.09],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125331,[[622.88,14.29],[622.84,6.11],[622.83,7.6],[622.82,6.48],[622.66,19.92]],[[622.89,11.09],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125385,[[622.88,14.29],[622.84,6.11],[622.83,7.6],[622.82,6.48],[622.66,19.92]],[[622.89,10.77],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125435,[[622.88,14.59],[622.84,6.11],[622.83,7.6],[622.82,6.48],[622.66,19.92]],[[622.89,10.75],[622.9,8.23],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125489,[[622.88,14.6],[622.84,6.11],[622.83,7.6],[622.82,6.48],[622.76,6.91]],[[622.89,10.75],[622.9,8.23],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125509,[[622.88,10.48],[622.84,6.11],[622.83,7.6],[622.82,6.48],[622.81,5.34]],[[622.89,12.21],[622.9,8.23],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125591,[[622.88,10.48],[622.84,6.11],[622.83,5.04],[622.82,3.07],[622.81,8.76]],[[622.89,12.21],[622.9,8.23],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125647,[[622.88,10.52],[622.84,6.11],[622.83,5.04],[622.82,3.07],[622.81,8.76]],[[622.89,12.21],[622.9,8.23],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125692,[[622.88,10.52],[622.84,6.11],[622.83,5.04],[622.82,6.5],[622.81,5.34]],[[622.89,12.21],[622.9,8.23],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125753,[[622.88,10.52],[622.85,0.02],[622.84,6.11],[622.83,5.04],[622.82,6.5]],[[622.89,10.43],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125800,[[622.88,10.52],[622.85,0.02],[622.84,6.11],[622.83,5.04],[622.82,3.07]],[[622.89,10.43],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125853,[[622.88,10.52],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,6.12]],[[622.89,10.27],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528125907,[[622.88,10.52],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,4.81]],[[622.89,10.27],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528126006,[[622.88,10.52],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,8.2]],[[622.89,10.27],[622.9,8.66],[622.92,12.27],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528126059,[[622.88,10.52],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,8.2]],[[622.89,10.27],[622.9,8.66],[622.92,13.08],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528126101,[[622.88,10.53],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,8.2]],[[622.89,10.27],[622.9,8.66],[622.92,13.08],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528126169,[[622.88,10.48],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,8.2]],[[622.89,12.26],[622.9,8.66],[622.92,13.08],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528126210,[[622.88,10.48],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,4.81]],[[622.89,12.26],[622.9,8.66],[622.92,13.08],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528126277,[[622.88,10.48],[622.85,0.02],[622.84,6.11],[622.83,3.04],[622.82,4.81]],[[622.89,36.16],[622.9,8.66],[622.92,13.08],[622.93,22.49],[622.95,5.1]]]
["binance-futures","BNBUSDT",1740528126328,[[622.85,0.02],[622.84,3.07],[622.83,3.04],[622.82,3.07]],[[622.86,4.76],[622.89,12.27],[622.9,8.66],[622.92,13.08],[622.93,19.45]]]
["binance-futures","BNBUSDT",1740528126378,[[622.85,8.44],[622.84,5.32],[622.82,3.07],[622.8,6.75],[622.79,1.62]],[[622.86,29.41],[622.87,1.07],[622.88,5.08],[622.89,11.83],[622.9,8.66]]]
["binance-futures","BNBUSDT",1740528126430,[[622.85,10.39],[622.84,5.32],[622.82,3.07],[622.8,6.75],[622.79,1.62]],[[622.86,29.05],[622.87,1.07],[622.88,4.9],[622.89,11.83],[622.9,8.66]]]
["binance-futures","BNBUSDT",1740528126480,[[622.85,10.39],[622.84,5.32],[622.82,3.07],[622.81,5.76],[622.8,3.75]],[[622.86,29.05],[622.87,1.07],[622.88,4.88],[622.89,11.83],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528126513,[[622.85,13.48],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,6.83]],[[622.86,8.72],[622.87,1.07],[622.88,1.84],[622.89,8.23],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528126592,[[622.85,13.73],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,6.83]],[[622.86,1.74],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.96,3.23]]]
["binance-futures","BNBUSDT",1740528126636,[[622.85,13.73],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,6.83]],[[622.86,1.65],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.17]]]
["binance-futures","BNBUSDT",1740528126695,[[622.85,13.73],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,6.83]],[[622.86,1.65],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528126732,[[622.85,13.73],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,1.65],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528126886,[[622.85,13.75],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.66]],[[622.86,1.61],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528126956,[[622.85,14.22],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.66]],[[622.86,1.61],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127007,[[622.85,14.22],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,1.61],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127051,[[622.85,14.88],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,1.72],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127106,[[622.85,14.88],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.66]],[[622.86,2.29],[622.87,0.43],[622.89,8.23],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127165,[[622.85,14.88],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.66]],[[622.86,2.29],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127255,[[622.85,14.89],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.66]],[[622.86,0.71],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127321,[[622.85,12.89],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.66]],[[622.86,4.74],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127358,[[622.85,12.89],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.74],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127413,[[622.85,12.9],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.77],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127477,[[622.85,12.9],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.98]],[[622.86,4.78],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127524,[[622.85,12.92],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.78],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127578,[[622.85,12.84],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.78],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127673,[[622.85,12.87],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.51]],[[622.86,4.78],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127711,[[622.85,12.87],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.78],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.93,18.98]]]
["binance-futures","BNBUSDT",1740528127889,[[622.85,12.87],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,8.33]],[[622.86,4.78],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528127959,[[622.85,9.71],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,8.33]],[[622.86,4.78],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528128128,[[622.85,11.01],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,8.33]],[[622.86,4.23],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528128155,[[622.85,11.88],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,8.33]],[[622.86,4.76],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528128228,[[622.85,11.52],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.76],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528128267,[[622.85,11.52],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.73]],[[622.86,4.76],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528128397,[[622.85,11.43],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.76],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528128450,[[622.85,11.43],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.78]],[[622.86,4.77],[622.87,0.43],[622.89,7.91],[622.9,8.23],[622.91,3.21]]]
["binance-futures","BNBUSDT",1740528128505,[[622.85,6.27],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,8.21]],[[622.86,12.58],[622.87,1.07],[622.88,3.79],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528128560,[[622.85,6.26],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,5.78]],[[622.86,12.92],[622.87,1.07],[622.88,3.04],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528128712,[[622.85,6.26],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,3.75]],[[622.86,12.92],[622.87,1.07],[622.88,3.04],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528128766,[[622.85,6.26],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,5.51]],[[622.86,6.62],[622.87,1.07],[622.88,3.04],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528128877,[[622.85,6.26],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,5.51]],[[622.86,12.94],[622.87,1.07],[622.88,3.04],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528128916,[[622.85,6.26],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,5.51]],[[622.86,11.14],[622.87,1.07],[622.88,3.04],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528129028,[[622.85,6.26],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,5.51]],[[622.86,11.32],[622.87,1.07],[622.88,3.04],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528129233,[[622.85,6.26],[622.84,5.32],[622.82,6.11],[622.81,5.12],[622.8,5.51]],[[622.86,11.27],[622.87,1.07],[622.88,3.04],[622.89,7.91],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528129343,[[622.85,14.05],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.51]],[[622.86,6.97],[622.87,1.07],[622.89,7.91],[622.9,8.23],[622.99,4.35]]]
["binance-futures","BNBUSDT",1740528129401,[[622.85,14.05],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.51]],[[622.86,1.98],[622.87,1.07],[622.89,7.91],[622.9,8.23],[622.96,3.23]]]
["binance-futures","BNBUSDT",1740528129403,[[622.85,14.05],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.51]],[[622.86,1.98],[622.87,1.07],[622.89,7.91],[622.9,8.23],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528129505,[[622.85,14.05],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,7.78]],[[622.86,5.96],[622.87,1.07],[622.89,7.91],[622.9,8.23],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528129605,[[622.85,14.05],[622.84,5.32],[622.82,6.11],[622.81,5.76],[622.8,5.51]],[[622.86,5.96],[622.87,1.07],[622.89,7.91],[622.9,8.23],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528129712,[[622.88,15.77],[622.86,11.02],[622.85,9.81],[622.84,3.07],[622.82,6.11]],[[622.89,9.48],[622.9,10.17],[622.93,18.98],[622.95,3.96],[622.98,5.83]]]
["binance-futures","BNBUSDT",1740528129758,[[622.88,15.8],[622.86,5.79],[622.85,9.81],[622.84,3.07],[622.83,2.62]],[[622.89,9.51],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528129812,[[622.88,14.71],[622.86,5.79],[622.85,9.81],[622.84,3.07],[622.83,2.62]],[[622.89,9.83],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528129922,[[622.88,18.86],[622.86,5.79],[622.85,5.19],[622.84,3.07],[622.83,2.62]],[[622.89,9.83],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528129973,[[622.88,19.33],[622.87,2.11],[622.86,3.22],[622.85,5.19],[622.84,3.07]],[[622.89,4.63],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528130078,[[622.88,19.33],[622.86,3.22],[622.85,5.19],[622.84,3.07]],[[622.89,4.63],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528130132,[[622.88,19.33],[622.86,3.22],[622.85,5.19],[622.84,3.07],[622.78,5.81]],[[622.89,4.47],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528130191,[[622.88,19.38],[622.86,3.22],[622.85,5.17],[622.84,3.07],[622.78,9.01]],[[622.89,8.99],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528130241,[[622.88,13.32],[622.87,1.72],[622.86,0.18],[622.85,5.17],[622.84,3.07]],[[622.89,10.29],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528130294,[[622.88,13.41],[622.86,0.18],[622.85,5.17],[622.84,3.07]],[[622.89,10.45],[622.9,10.17],[622.93,15.77],[622.94,3.14],[622.95,3.96]]]
["binance-futures","BNBUSDT",1740528130348,[[622.88,13.41],[622.86,0.18],[622.85,5.17],[622.84,3.07],[622.77,8.19]],[[622.89,10.99],[622.9,10.17],[622.92,13.83],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528130401,[[622.88,13.41],[622.86,0.18],[622.85,5.17],[622.84,3.07],[622.77,8.19]],[[622.89,11.04],[622.9,10.17],[622.92,13.83],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528130445,[[622.88,13.41],[622.86,0.18],[622.85,5.17],[622.84,3.07],[622.78,6.32]],[[622.89,11.04],[622.9,10.17],[622.92,13.83],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528130555,[[622.88,13.41],[622.86,0.18],[622.85,5.17],[622.84,3.07],[622.78,6.32]],[[622.89,11.04],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528130609,[[622.88,13.72],[622.86,0.18],[622.85,5.17],[622.84,3.07],[622.78,6.32]],[[622.89,10.72],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528130647,[[622.88,13.98],[622.86,0.18],[622.85,5.17],[622.84,3.07],[622.82,8.27]],[[622.89,10.72],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528130711,[[622.88,13.98],[622.86,0.18],[622.85,5.17],[622.84,6.11],[622.82,8.27]],[[622.89,10.72],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528130739,[[622.88,13.98],[622.86,1.87],[622.85,5.17],[622.84,6.11],[622.82,8.27]],[[622.89,8.56],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,6.35]]]
["binance-futures","BNBUSDT",1740528131008,[[622.88,13.98],[622.86,1.87],[622.85,1.57],[622.84,6.11],[622.82,6.11]],[[622.89,12.06],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,6.35]]]
["binance-futures","BNBUSDT",1740528131062,[[622.88,13.98],[622.86,0.18],[622.85,1.57],[622.84,6.11],[622.82,6.11]],[[622.89,12.09],[622.9,10.17],[622.92,13.08],[622.93,18.98],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528131107,[[622.88,13.98],[622.86,0.18],[622.85,1.57],[622.84,6.11],[622.82,6.11]],[[622.89,10.63],[622.9,10.17],[622.92,13.08],[622.93,18.98],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528131165,[[622.88,14.36],[622.86,0.18],[622.85,1.57],[622.84,6.11],[622.82,6.11]],[[622.89,10.61],[622.9,10.17],[622.92,13.08],[622.93,18.98],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528131224,[[622.88,14.35],[622.85,1.57],[622.84,3.04],[622.82,6.11]],[[622.89,29.94],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.14]]]
["binance-futures","BNBUSDT",1740528131274,[[622.88,14.35],[622.85,1.57],[622.82,6.11],[622.72,7.64],[622.49,5.47]],[[622.89,30.31],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.14]]]
["binance-futures","BNBUSDT",1740528131327,[[622.88,14.27],[622.85,1.57],[622.82,6.11],[622.77,2.52],[622.75,13.7]],[[622.89,30.36],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.14]]]
["binance-futures","BNBUSDT",1740528131377,[[622.88,14.27],[622.85,1.57],[622.84,3.04],[622.82,6.11],[622.77,2.52]],[[622.89,30.23],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.14]]]
["binance-futures","BNBUSDT",1740528131429,[[622.88,14.28],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,31.22],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.14]]]
["binance-futures","BNBUSDT",1740528131483,[[622.88,14.29],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,31.22],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.14]]]
["binance-futures","BNBUSDT",1740528131531,[[622.88,14.29],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,30.21],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.14]]]
["binance-futures","BNBUSDT",1740528131586,[[622.88,14.29],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,29.8],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528131634,[[622.88,14.29],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,29.48],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,3.14]]]
["binance-futures","BNBUSDT",1740528131694,[[622.88,14.29],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,26.93],[622.9,10.17],[622.92,13.08],[622.93,15.77],[622.94,5.71]]]
["binance-futures","BNBUSDT",1740528131747,[[622.88,14.07],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,26.93],[622.9,10.6],[622.92,13.08],[622.93,15.77],[622.94,5.71]]]
["binance-futures","BNBUSDT",1740528131769,[[622.88,14.07],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,6.78]],[[622.89,22.84],[622.9,10.6],[622.91,5.5],[622.92,13.08],[622.93,15.77]]]
["binance-futures","BNBUSDT",1740528131917,[[622.88,14.07],[622.85,1.56],[622.84,3.04],[622.82,6.11],[622.8,4.87]],[[622.89,23.57],[622.9,10.6],[622.91,5.5],[622.92,13.08],[622.93,15.77]]]
["binance-futures","BNBUSDT",1740528131977,[[622.85,3.27],[622.82,3.07],[622.8,4.87]],[[622.86,54.94],[622.87,1.07],[622.88,16.75],[622.89,15.86],[622.9,8.66]]]
["binance-futures","BNBUSDT",1740528132028,[[622.85,3.5],[622.83,1.7],[622.82,3.07],[622.8,4.87],[622.77,2.52]],[[622.86,54.94],[622.87,5.96],[622.88,13.21],[622.89,15.86],[622.9,8.66]]]
["binance-futures","BNBUSDT",1740528132075,[[622.85,3.53],[622.83,1.7],[622.82,3.07],[622.8,3.11],[622.77,2.52]],[[622.86,54.97],[622.87,5.96],[622.88,10.17],[622.89,15.86],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528132125,[[622.85,7.72],[622.83,1.7],[622.82,3.07],[622.8,3.11],[622.79,4.66]],[[622.86,37.63],[622.87,5.96],[622.88,9.43],[622.89,15.83],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528132177,[[622.85,6.04],[622.83,1.7],[622.82,3.07],[622.8,6.07],[622.79,4.66]],[[622.86,37.63],[622.87,5.96],[622.88,9.43],[622.89,15.83],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528132237,[[622.85,6.04],[622.83,1.7],[622.82,3.07],[622.8,4.76],[622.79,4.66]],[[622.86,32.78],[622.87,6.71],[622.88,5.33],[622.89,15.83],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528132286,[[622.85,6.04],[622.83,1.7],[622.82,3.07],[622.8,4.76],[622.79,4.66]],[[622.86,33.21],[622.87,4.99],[622.88,5.33],[622.89,15.83],[622.9,8.23]]]
["binance-futures","BNBUSDT",1740528132339,[[622.85,1.94],[622.83,1.7],[622.8,4.76],[622.79,1.62]],[[622.86,34.04],[622.87,4.24],[622.88,5.33],[622.89,15.83],[622.9,8.31]]]
["binance-futures","BNBUSDT",1740528132394,[[622.85,1.94],[622.8,3.11],[622.79,1.44],[622.77,4.59],[622.73,10.65]],[[622.86,36.11],[622.87,4.24],[622.88,5.33],[622.89,15.17],[622.9,11.52]]]
["binance-futures","BNBUSDT",1740528132446,[[622.85,1.95],[622.8,3.11],[622.79,1.44],[622.77,4.59],[622.76,13.8]],[[622.86,35.17],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.52]]]
["binance-futures","BNBUSDT",1740528132554,[[622.85,1.95],[622.8,3.11],[622.79,4.48],[622.77,4.59],[622.76,13.8]],[[622.86,34.76],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528132610,[[622.85,1.94],[622.82,3.04],[622.8,5.04],[622.79,4.48],[622.77,4.59]],[[622.86,31.97],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528132662,[[622.85,1.94],[622.82,3.04],[622.8,5.04],[622.79,4.48],[622.77,4.59]],[[622.86,31.97],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528132715,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.8,5.04],[622.79,4.76]],[[622.86,31.97],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528132754,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.8,5.32],[622.79,4.48]],[[622.86,31.97],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528132875,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.8,3.39],[622.79,4.48]],[[622.86,31.84],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.52]]]
["binance-futures","BNBUSDT",1740528132925,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.8,5.04],[622.79,4.48]],[[622.86,31.84],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133141,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.8,3.39],[622.79,4.48]],[[622.86,31.52],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133191,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.8,5.04],[622.79,4.48]],[[622.86,31.52],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133218,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.81,5.4],[622.8,4.76]],[[622.86,31.52],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133306,[[622.85,1.94],[622.83,1.69],[622.82,3.04],[622.81,5.4],[622.8,4.76]],[[622.86,30.97],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133351,[[622.85,6.04],[622.83,1.69],[622.82,3.04],[622.81,5.4],[622.8,4.76]],[[622.86,30.59],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133426,[[622.85,1.88],[622.83,1.69],[622.82,3.04],[622.81,5.12],[622.8,4.76]],[[622.86,30.59],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133453,[[622.85,1.88],[622.83,1.69],[622.82,3.04],[622.81,5.12],[622.8,4.76]],[[622.86,30.59],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133505,[[622.85,1.88],[622.83,1.69],[622.81,5.12],[622.8,4.76]],[[622.86,30.59],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528133582,[[622.85,1.96],[622.81,5.12],[622.8,3.11],[622.78,3.12],[622.73,13.83]],[[622.86,30.59],[622.87,4.24],[622.88,5.33],[622.89,14.8],[622.9,11.44]]]
["binance-futures","BNBUSDT",1740528139421,[[622.98,11.59],[622.97,12.4],[622.96,7.32],[622.95,1.25],[622.94,8.21]],[[622.99,0.67],[623.0,2.57],[623.01,4.57],[623.04,4.53],[623.06,3.13]]]
["binance-futures","BNBUSDT",1740528211633,[[623.03,18.23],[623.01,2.23],[623.0,0.02],[622.99,3.68],[622.98,4.21]],[[623.04,22.24],[623.05,4.6],[623.06,3.55],[623.07,2.44],[623.08,8.82]]]
["binance-futures","BNBUSDT",1740528232661,[[623.4,14.57],[623.39,7.88],[623.37,6.84],[623.36,6.97],[623.35,12.56]],[[623.41,2.49],[623.43,0.01],[623.46,4.03],[623.47,0.84],[623.49,10.17]]]
["binance-futures","BNBUSDT",1740528312850,[[623.38,31.32],[623.37,17.3],[623.36,24.88],[623.35,2.48],[623.34,2.36]],[[623.39,1.58],[623.4,0.45],[623.41,0.04],[623.42,3.04],[623.43,5.08]]]
["binance-futures","BNBUSDT",1740528335352,[[623.28,4.98],[623.27,22.34],[623.23,0.4],[623.21,3.42],[623.2,4.96]],[[623.29,40.39],[623.3,5.2],[623.31,16.1],[623.32,21.49],[623.33,40.61]]]
["binance-futures","BNBUSDT",1740528397296,[[622.94,48.77],[622.93,14.76],[622.92,17.75],[622.91,7.12],[622.9,17.89]],[[622.95,1.83],[622.96,0.01],[622.97,0.98],[622.98,4.7],[622.99,1.66]]]
["binance-futures","BNBUSDT",1740528429453,[[623.14,16.31],[623.13,0.01],[623.12,3.26],[623.11,2.67],[623.1,6.1]],[[623.15,9.0],[623.16,3.51],[623.17,9.23],[623.18,18.6],[623.19,9.94]]]
["binance-futures","BNBUSDT",1740528441808,[[623.19,11.29],[623.18,2.19],[623.17,11.47],[623.16,9.68],[623.15,0.02]],[[623.2,10.28],[623.21,5.27],[623.22,17.22],[623.23,0.64],[623.24,9.3]]]
["binance-futures","BNBUSDT",1740528517972,[[623.24,6.1],[623.2,5.24],[623.19,4.05],[623.18,10.51]],[[623.25,13.63],[623.26,13.56],[623.27,7.95],[623.28,14.17],[623.29,10.23]]]
["binance-futures","BNBUSDT",1740528540080,[[623.32,2.1],[623.31,0.2],[623.29,7.54],[623.28,31.16],[623.26,8.24]],[[623.33,28.58],[623.34,3.83],[623.35,3.99],[623.36,3.04],[623.37,9.54]]]
["binance-futures","BNBUSDT",1740528602235,[[623.23,29.48],[623.22,19.96],[623.21,49.33],[623.2,16.54],[623.19,9.56]],[[623.24,12.08],[623.26,0.03],[623.27,0.01],[623.28,6.6],[623.29,6.17]]]
["binance-futures","BNBUSDT",1740528630818,[[623.36,13.68],[623.35,5.6],[623.34,9.65],[623.33,6.52],[623.32,9.86]],[[623.37,7.99],[623.4,6.57],[623.41,7.1],[623.42,10.18],[623.44,2.79]]]
["binance-futures","BNBUSDT",1740528652021,[[623.66,15.05],[623.65,0.02],[623.64,0.04],[623.63,0.03],[623.62,6.83]],[[623.67,46.47],[623.68,17.64],[623.69,11.07],[623.7,18.8],[623.71,16.41]]]
["binance-futures","BNBUSDT",1740528716648,[[623.32,19.92],[623.31,1.68],[623.29,0.64],[623.28,7.44],[623.27,8.33]],[[623.33,3.41],[623.34,4.4],[623.35,0.64],[623.36,3.76],[623.37,3.04]]]
["binance-futures","BNBUSDT",1740528771350,[[623.17,42.68],[623.16,26.35],[623.15,0.73],[623.14,4.13],[623.13,6.79]],[[623.18,1.94],[623.2,1.95],[623.22,7.8],[623.23,3.88],[623.24,2.35]]]
["binance-futures","BNBUSDT",1740528808492,[[624.21,0.85],[624.2,0.02],[624.15,5.61],[624.14,8.0],[624.13,0.67]],[[624.22,37.56],[624.23,3.26],[624.24,10.5],[624.25,6.23],[624.26,10.38]]]
["binance-futures","BNBUSDT",1740528838515,[[624.45,26.78],[624.44,12.75],[624.43,6.69],[624.42,10.97],[624.41,11.39]],[[624.46,5.72],[624.48,0.56],[624.49,3.14],[624.5,6.95],[624.51,3.67]]]
["binance-futures","BNBUSDT",1740528906473,[[624.55,15.15],[624.54,9.53],[624.53,33.13],[624.52,11.75],[624.51,8.62]],[[624.56,10.21],[624.57,0.04],[624.6,8.95],[624.61,0.96],[624.63,4.87]]]
["binance-futures","BNBUSDT",1740528927701,[[624.93,9.9],[624.92,5.38],[624.91,1.9],[624.9,0.64],[624.89,4.19]],[[624.94,9.48],[624.95,0.09],[624.97,4.0],[624.98,11.6],[624.99,14.2]]]
["binance-futures","BNBUSDT",1740528957234,[[624.93,9.98],[624.92,0.01],[624.91,1.45],[624.9,0.66],[624.89,0.03]],[[624.94,14.99],[624.95,18.09],[624.96,6.34],[624.97,25.28],[624.98,14.07]]]
["binance-futures","BNBUSDT",1740529018942,[[623.24,65.95],[623.23,12.8],[623.22,10.81],[623.21,13.12],[623.2,33.58]],[[623.25,0.11],[623.26,0.01],[623.28,0.68],[623.29,0.03],[623.31,0.01]]]
["binance-futures","BNBUSDT",1740529065633,[[623.58,13.9],[623.55,3.37],[623.54,8.33],[623.53,9.76],[623.52,9.51]],[[623.59,12.75],[623.6,6.69],[623.61,0.04],[623.62,4.23],[623.63,6.98]]]
["binance-futures","BNBUSDT",1740529110209,[[624.19,24.76],[624.18,12.81],[624.17,11.13],[624.16,8.71],[624.15,12.46]],[[624.2,0.89],[624.21,0.94],[624.23,0.15],[624.24,4.04],[624.25,0.03]]]
["binance-futures","BNBUSDT",1740529130608,[[623.87,4.25],[623.86,0.01],[623.85,0.75],[623.84,0.01],[623.83,2.74]],[[623.88,20.06],[623.89,4.67],[623.9,8.02],[623.91,8.5],[623.92,9.52]]]
["binance-futures","BNBUSDT",1740529205507,[[624.1,11.23],[624.09,19.71],[624.08,4.64],[624.07,7.7],[624.06,8.88]],[[624.11,3.04],[624.12,11.1],[624.13,16.99],[624.14,0.8],[624.15,0.02]]]
["binance-futures","BNBUSDT",1740529225166,[[623.87,14.43],[623.86,0.03],[623.85,3.47],[623.84,5.64],[623.83,8.59]],[[623.88,11.59],[623.89,5.31],[623.9,10.8],[623.91,9.72],[623.92,4.82]]]
["binance-futures","BNBUSDT",1740529296734,[[624.06,5.96],[624.04,0.03],[624.02,3.88],[624.01,1.5],[624.0,3.55]],[[624.07,64.95],[624.08,10.94],[624.09,7.47],[624.1,8.06],[624.11,6.08]]]
["binance-futures","BNBUSDT",1740529329135,[[624.13,15.0],[624.12,33.38],[624.11,13.43],[624.1,11.24],[624.09,25.23]],[[624.14,0.2],[624.16,0.02],[624.17,0.03],[624.19,0.71],[624.22,1.41]]]
["binance-futures","BNBUSDT",1740529368939,[[624.37,15.06],[624.36,2.41],[624.35,3.6],[624.33,12.49]],[[624.38,0.02],[624.4,0.08],[624.42,4.61],[624.43,0.05],[624.44,4.94]]]
["binance-futures","BNBUSDT",1740529424171,[[624.53,14.95],[624.52,5.88],[624.51,2.66],[624.5,4.8],[624.49,3.21]],[[624.54,10.2],[624.55,0.08],[624.57,3.23],[624.6,8.06],[624.63,6.74]]]
["binance-futures","BNBUSDT",1740529446312,[[625.22,48.86],[625.21,4.67],[625.2,4.59],[625.19,0.11],[625.18,3.99]],[[625.23,9.28],[625.24,1.72],[625.26,3.98],[625.27,3.06],[625.31,4.49]]]
["binance-futures","BNBUSDT",1740529513679,[[625.44,55.44],[625.43,7.47],[625.42,12.16],[625.41,12.1],[625.4,8.39]],[[625.45,0.29],[625.46,0.02],[625.48,0.36],[625.49,0.1],[625.5,1.14]]]
["binance-futures","BNBUSDT",1740529543355,[[625.38,5.01],[625.37,2.59],[625.36,10.38],[625.35,3.08],[625.34,7.92]],[[625.39,13.89],[625.41,3.09],[625.42,3.77],[625.43,3.04],[625.44,6.32]]]
["binance-futures","BNBUSDT",1740529565737,[[625.22,19.61],[625.21,9.1],[625.2,4.73],[625.19,11.79],[625.17,7.65]],[[625.23,6.22],[625.24,3.61],[625.27,9.54],[625.28,4.56],[625.32,7.18]]]
["binance-futures","BNBUSDT",1740529632799,[[624.81,11.84],[624.8,8.54],[624.79,0.05],[624.78,8.82],[624.77,3.85]],[[624.82,0.07],[624.83,0.01],[624.84,0.02],[624.85,0.06],[624.87,2.86]]]
["binance-futures","BNBUSDT",1740529671526,[[624.37,10.58],[624.36,4.75],[624.34,4.15],[624.33,5.42],[624.32,12.19]],[[624.38,8.85],[624.4,0.08],[624.41,3.13],[624.42,5.74],[624.43,3.76]]]
["binance-futures","BNBUSDT",1740529728434,[[624.46,1.3],[624.43,0.16],[624.42,0.19],[624.4,0.02]],[[624.47,50.23],[624.48,6.09],[624.49,5.11],[624.5,3.58],[624.51,6.02]]]
["binance-futures","BNBUSDT",1740529760007,[[624.42,321.23],[624.41,0.02],[624.39,0.4],[624.37,0.67],[624.36,10.09]],[[624.43,30.36],[624.44,9.46],[624.45,13.49],[624.46,10.2],[624.47,2.14]]]
["binance-futures","BNBUSDT",1740529836411,[[624.84,1.34],[624.81,3.48],[624.8,8.83],[624.79,0.64],[624.77,3.6]],[[624.85,14.55],[624.86,4.45],[624.87,2.19],[624.88,6.04],[624.89,3.1]]]
["binance-futures","BNBUSDT",1740529858846,[[624.61,12.14],[624.6,2.07],[624.59,0.8],[624.58,4.27],[624.57,1.72]],[[624.62,15.16],[624.63,10.14],[624.64,10.19],[624.65,4.19],[624.66,22.06]]]
["binance-futures","BNBUSDT",1740529884797,[[623.28,5.87],[623.26,4.52],[623.25,7.76],[623.24,8.12],[623.2,0.86]],[[623.29,12.53],[623.3,4.98],[623.31,4.84],[623.32,2.02],[623.33,3.39]]]
["binance-futures","BNBUSDT",1740529943663,[[623.44,9.69],[623.41,3.04],[623.4,7.79],[623.39,4.3],[623.38,0.03]],[[623.45,5.2],[623.46,2.23],[623.47,2.24],[623.48,0.01],[623.49,1.66]]]
["binance-futures","BNBUSDT",1740529971954,[[623.73,6.56],[623.7,0.18],[623.69,0.39],[623.68,0.18],[623.67,6.01]],[[623.74,32.1],[623.75,2.27],[623.76,4.62],[623.77,3.18],[623.78,4.1]]]
["binance-futures","BNBUSDT",1740530024804,[[623.75,17.18],[623.74,10.71],[623.73,4.16],[623.72,3.6],[623.71,0.64]],[[623.76,2.97],[623.77,0.67],[623.78,0.02],[623.79,0.02],[623.8,3.99]]]
["binance-futures","BNBUSDT",1740530054821,[[623.82,21.31],[623.81,0.02],[623.8,2.61],[623.79,18.93],[623.78,4.25]],[[623.83,0.39],[623.85,0.05],[623.88,4.22],[623.89,4.38],[623.9,3.83]]]
["binance-futures","BNBUSDT",1740530125924,[[624.45,18.73],[624.44,3.43],[624.43,0.64],[624.42,2.37],[624.41,4.48]],[[624.46,1.59],[624.51,2.37],[624.52,3.41],[624.53,7.93],[624.59,6.62]]]
["binance-futures","BNBUSDT",1740530147412,[[624.99,11.8],[624.98,1.73],[624.97,0.64],[624.96,0.64],[624.95,6.07]],[[625.0,11.83],[625.01,0.4],[625.02,3.75],[625.03,6.29],[625.04,8.57]]]
["binance-futures","BNBUSDT",1740530208570,[[625.09,10.36],[625.08,1.88],[625.07,0.02],[625.06,3.43],[625.05,0.97]],[[625.1,15.57],[625.12,0.08],[625.14,5.4],[625.15,6.48],[625.16,6.88]]]
["binance-futures","BNBUSDT",1740530237648,[[625.21,30.47],[625.2,12.18],[625.19,1.11],[625.18,3.79],[625.17,16.24]],[[625.22,3.3],[625.23,0.49],[625.24,2.6],[625.25,0.1],[625.26,5.3]]]
["binance-futures","BNBUSDT",1740530263884,[[625.01,34.26],[625.0,20.55],[624.99,12.29],[624.98,5.5],[624.97,9.93]],[[625.02,2.02],[625.04,7.67],[625.05,3.2],[625.06,3.75],[625.07,0.03]]]
["binance-futures","BNBUSDT",1740530321860,[[624.69,0.46],[624.66,0.15],[624.65,3.04],[624.63,5.18],[624.58,1.6]],[[624.7,32.09],[624.71,3.81],[624.72,4.58],[624.73,3.06],[624.74,3.93]]]
["binance-futures","BNBUSDT",1740530358948,[[624.8,5.85],[624.79,0.64],[624.78,0.64],[624.77,0.01],[624.76,3.09]],[[624.81,33.26],[624.82,3.41],[624.83,1.87],[624.84,3.61],[624.85,8.36]]]
["binance-futures","BNBUSDT",1740530421985,[[624.74,0.95],[624.73,0.05],[624.72,0.8],[624.71,0.44],[624.7,4.59]],[[624.75,17.73],[624.76,10.47],[624.77,5.72],[624.78,7.98],[624.79,8.81]]]
["binance-futures","BNBUSDT",1740530451646,[[624.94,24.18],[624.93,2.38],[624.92,9.89],[624.91,7.17],[624.9,9.07]],[[624.95,3.52],[624.98,4.64],[624.99,3.18],[625.0,3.72],[625.01,3.04]]]
["binance-futures","BNBUSDT",1740530475216,[[625.24,17.17],[625.21,0.64],[625.2,6.8],[625.19,7.63],[625.17,10.99]],[[625.25,23.32],[625.26,0.64],[625.27,0.64],[625.28,3.2],[625.29,3.39]]]
["binance-futures","BNBUSDT",1740530554207,[[625.37,22.1],[625.36,2.23],[625.35,4.92],[625.34,0.72],[625.33,5.56]],[[625.38,6.65],[625.39,0.65],[625.4,3.53],[625.41,2.1],[625.42,10.55]]]
["binance-futures","BNBUSDT",1740530579307,[[625.15,8.16],[625.14,0.84],[625.13,0.82],[625.12,0.14],[625.11,4.52]],[[625.16,35.96],[625.18,5.64],[625.19,8.53],[625.2,10.76],[625.21,6.97]]]
["binance-futures","BNBUSDT",1740530626511,[[624.44,2.68],[624.42,0.85],[624.4,0.11],[624.39,0.21],[624.38,2.43]],[[624.45,51.85],[624.46,21.72],[624.47,5.67],[624.48,15.41],[624.49,12.41]]]
["binance-futures","BNBUSDT",1740530671281,[[624.43,0.01],[624.42,0.14],[624.4,0.67],[624.37,0.06],[624.36,0.05]],[[624.44,87.86],[624.45,15.12],[624.46,9.67],[624.47,12.5],[624.48,21.53]]]
["binance-futures","BNBUSDT",1740530737125,[[624.59,47.72],[624.58,10.7],[624.57,5.36],[624.56,4.94],[624.55,17.13]],[[624.6,0.72],[624.61,0.02],[624.63,0.04],[624.65,0.02],[624.66,2.93]]]
["binance-futures","BNBUSDT",1740530760336,[[625.02,0.95],[625.0,3.03],[624.99,0.13],[624.97,1.32],[624.92,4.66]],[[625.03,36.57],[625.04,15.0],[625.05,6.92],[625.06,8.43],[625.07,3.6]]]
["binance-futures","BNBUSDT",1740530791409,[[625.19,3.69],[625.17,0.43],[625.16,0.03],[625.15,1.6],[625.13,6.22]],[[625.2,23.54],[625.21,0.71],[625.22,0.17],[625.23,2.74],[625.24,10.52]]]
["binance-futures","BNBUSDT",1740530855954,[[625.34,15.11],[625.33,9.29],[625.32,2.44],[625.31,3.03],[625.3,4.54]],[[625.35,0.75],[625.36,1.41],[625.37,3.71],[625.38,21.96],[625.39,0.68]]]
["binance-futures","BNBUSDT",1740530888232,[[625.2,20.25],[625.18,3.8],[625.17,7.84],[625.16,3.84],[625.15,9.97]],[[625.21,5.77],[625.22,3.21],[625.24,4.82],[625.25,4.78],[625.26,2.4]]]
["binance-futures","BNBUSDT",1740530928387,[[625.38,25.04],[625.37,45.33],[625.36,195.73],[625.35,2.15],[625.34,3.58]],[[625.39,0.95],[625.4,0.1],[625.42,0.02],[625.43,3.03],[625.45,0.7]]]
["binance-futures","BNBUSDT",1740530982795,[[625.09,0.78],[625.08,0.17],[625.05,1.91],[625.04,0.04],[625.03,1.6]],[[625.1,116.77],[625.11,33.5],[625.12,30.07],[625.13,12.16],[625.14,20.68]]]
["binance-futures","BNBUSDT",1740531064062,[[625.13,10.48],[625.12,1.51],[625.11,0.42],[625.1,3.62],[625.09,0.95]],[[625.14,34.86],[625.15,6.6],[625.16,4.13],[625.17,10.82],[625.18,22.21]]]
["binance-futures","BNBUSDT",1740531087558,[[625.13,11.3],[625.12,4.98],[625.11,6.65],[625.1,11.77],[625.09,11.3]],[[625.14,1.03],[625.17,1.76],[625.18,4.98],[625.19,0.02],[625.23,10.12]]]
["binance-futures","BNBUSDT",1740531156789,[[625.7,21.78],[625.69,4.1],[625.68,8.42],[625.67,14.94],[625.66,9.55]],[[625.71,0.88],[625.72,0.37],[625.73,0.15],[625.74,3.46],[625.75,0.03]]]
["binance-futures","BNBUSDT",1740531192362,[[625.42,1.33],[625.4,0.02],[625.39,1.44],[625.38,0.31],[625.33,2.74]],[[625.43,43.53],[625.44,10.11],[625.45,2.47],[625.46,7.31],[625.47,9.35]]]
["binance-futures","BNBUSDT",1740531214612,[[625.33,55.78],[625.32,44.99],[625.31,26.54],[625.3,45.48],[625.29,5.09]],[[625.34,1.29],[625.35,0.04],[625.36,3.21],[625.38,3.13],[625.39,0.06]]]
["binance-futures","BNBUSDT",1740531304274,[[624.75,20.58],[624.74,8.46],[624.73,2.5],[624.72,4.65],[624.71,5.85]],[[624.76,45.54],[624.79,0.06],[624.8,5.06],[624.82,5.47],[624.83,6.13]]]
["binance-futures","BNBUSDT",1740531318028,[[624.98,16.32],[624.97,12.23],[624.96,9.2],[624.95,7.28],[624.94,14.04]],[[624.99,8.86],[625.0,0.03],[625.01,1.58],[625.03,3.7],[625.13,3.16]]]
["binance-futures","BNBUSDT",1740531391290,[[625.67,4.41],[625.66,0.43],[625.64,2.05],[625.63,8.14],[625.62,5.54]],[[625.68,34.56],[625.69,2.34],[625.7,4.46],[625.71,8.72],[625.72,5.73]]]
["binance-futures","BNBUSDT",1740531426214,[[625.1,5.92],[625.09,0.02],[625.08,0.05],[625.07,1.2],[625.06,4.68]],[[625.11,33.74],[625.12,20.7],[625.13,1.74],[625.14,3.19],[625.15,8.23]]]
["binance-futures","BNBUSDT",1740531501430,[[624.74,1.47],[624.73,0.43],[624.72,5.38],[624.71,7.17],[624.7,5.49]],[[624.75,103.44],[624.76,7.33],[624.77,5.33],[624.78,9.68],[624.79,0.68]]]
["binance-futures","BNBUSDT",1740531536799,[[624.26,0.22],[624.25,0.5],[624.24,4.61],[624.23,0.01],[624.22,11.66]],[[624.27,49.26],[624.28,7.07],[624.29,2.75],[624.3,23.78],[624.31,6.1]]]
["binance-futures","BNBUSDT",1740531563398,[[624.22,10.44],[624.21,0.56],[624.2,1.96],[624.19,3.94],[624.18,8.71]],[[624.23,17.58],[624.24,8.39],[624.25,6.86],[624.26,9.9],[624.27,7.8]]]
["binance-futures","BNBUSDT",1740531639265,[[624.19,0.18],[624.18,0.01],[624.16,0.87],[624.15,1.81],[624.13,4.71]],[[624.2,73.51],[624.21,18.66],[624.22,21.74],[624.23,7.9],[624.24,11.35]]]
["binance-futures","BNBUSDT",1740531661839,[[624.64,10.48],[624.63,8.22],[624.62,11.06],[624.61,3.95],[624.6,5.92]],[[624.65,18.65],[624.66,0.02],[624.67,3.21],[624.69,4.74],[624.7,6.07]]]
["binance-futures","BNBUSDT",1740531740066,[[625.38,26.23],[625.37,2.76],[625.36,11.95],[625.35,3.6],[625.34,9.7]],[[625.39,7.03],[625.4,15.42],[625.41,1.64],[625.42,5.08],[625.43,0.01]]]
["binance-futures","BNBUSDT",1740531765718,[[625.11,0.02],[625.09,1.17],[625.08,1.92],[625.05,7.97]],[[625.12,52.88],[625.13,24.49],[625.14,22.01],[625.15,10.42],[625.16,15.81]]]
["binance-futures","BNBUSDT",1740531795238,[[624.97,17.18],[624.96,0.99],[624.95,1.04],[624.94,0.08],[624.93,4.8]],[[624.98,9.3],[624.99,12.08],[625.0,13.18],[625.01,6.27],[625.02,9.44]]]
["binance-futures","BNBUSDT",1740531861015,[[625.21,3.05],[625.19,0.8],[625.18,0.86],[625.17,7.26],[625.16,7.14]],[[625.22,33.0],[625.23,16.7],[625.24,9.6],[625.25,11.8],[625.26,16.05]]]
["binance-futures","BNBUSDT",1740531893039,[[625.59,41.4],[625.58,2.45],[625.57,5.75],[625.56,12.39],[625.55,2.81]],[[625.6,9.5],[625.61,0.1],[625.62,0.01],[625.63,0.27],[625.64,0.04]]]
["binance-futures","BNBUSDT",1740531962207,[[625.65,31.95],[625.64,1.73],[625.63,11.49],[625.62,7.26],[625.61,7.44]],[[625.66,6.03],[625.68,3.54],[625.69,4.89],[625.7,9.06],[625.71,8.52]]]
["binance-futures","BNBUSDT",1740532016156,[[625.61,10.39],[625.6,0.43],[625.59,3.07],[625.58,7.08],[625.57,3.81]],[[625.62,16.59],[625.63,4.93],[625.64,8.38],[625.65,4.54],[625.66,7.76]]]
["binance-futures","BNBUSDT",1740532060094,[[625.97,25.02],[625.96,3.79],[625.95,2.88],[625.94,7.21],[625.93,9.83]],[[625.98,14.89],[625.99,5.3],[626.0,4.01],[626.01,6.13],[626.02,6.77]]]
["binance-futures","BNBUSDT",1740532083355,[[625.85,193.34],[625.84,2.88],[625.83,10.48],[625.82,7.01],[625.81,3.92]],[[625.86,4.86],[625.9,5.57],[625.92,17.61],[625.93,6.61],[625.94,13.55]]]
["binance-futures","BNBUSDT",1740532149058,[[627.06,21.21],[627.05,7.98],[627.04,9.18],[627.03,9.34],[627.02,9.71]],[[627.07,1.72],[627.08,0.15],[627.09,2.13],[627.1,4.24],[627.11,1.94]]]
["binance-futures","BNBUSDT",1740532180393,[[626.92,9.47],[626.91,20.23],[626.9,4.06],[626.87,2.74],[626.86,8.65]],[[626.93,14.46],[626.94,0.64],[626.95,11.22],[626.96,5.54],[626.97,18.73]]]
["binance-futures","BNBUSDT",1740532202856,[[626.87,15.39],[626.86,7.31],[626.85,0.03],[626.83,0.66],[626.82,7.84]],[[626.88,10.99],[626.89,5.49],[626.9,4.05],[626.91,3.03],[626.92,7.16]]]
["binance-futures","BNBUSDT",1740532281107,[[627.01,0.03],[626.98,0.06],[626.96,0.01],[626.94,0.66],[626.92,3.64]],[[627.02,36.85],[627.03,4.87],[627.04,18.57],[627.05,5.02],[627.06,17.79]]]
["binance-futures","BNBUSDT",1740532325620,[[627.02,1.58],[626.99,5.71],[626.98,0.03],[626.97,0.02],[626.96,4.34]],[[627.03,19.69],[627.04,5.06],[627.05,3.03],[627.06,8.18],[627.07,4.47]]]
["binance-futures","BNBUSDT",1740532375393,[[626.33,23.15],[626.32,16.61],[626.31,12.02],[626.3,16.07],[626.29,14.33]],[[626.34,3.33],[626.36,0.22],[626.37,4.67],[626.38,5.03],[626.39,0.02]]]
["binance-futures","BNBUSDT",1740532405920,[[627.45,12.33],[627.44,66.9],[627.43,0.67],[627.42,5.66],[627.41,1.2]],[[627.46,20.7],[627.5,5.01],[627.51,9.53],[627.57,8.04],[627.6,18.34]]]
["binance-futures","BNBUSDT",1740532470083,[[626.81,9.33],[626.79,0.26],[626.78,0.08],[626.77,3.03],[626.76,0.02]],[[626.82,21.6],[626.83,0.52],[626.84,6.57],[626.85,5.28],[626.86,5.21]]]
["binance-futures","BNBUSDT",1740532504031,[[626.86,9.4],[626.85,0.01],[626.84,0.54],[626.83,0.4],[626.82,3.03]],[[626.87,38.04],[626.88,10.79],[626.89,6.85],[626.9,9.82],[626.91,9.73]]]
["binance-futures","BNBUSDT",1740532525859,[[626.97,3.41],[626.96,0.81],[626.94,3.4],[626.93,0.8],[626.89,0.68]],[[626.98,77.76],[626.99,21.63],[627.0,17.86],[627.01,22.13],[627.02,9.32]]]
["binance-futures","BNBUSDT",1740532593701,[[627.32,19.82],[627.3,0.65],[627.29,6.98],[627.28,3.83],[627.27,0.81]],[[627.33,6.26],[627.34,4.49],[627.35,5.85],[627.36,12.36],[627.37,5.19]]]
["binance-futures","BNBUSDT",1740532633407,[[627.4,13.53],[627.39,0.02],[627.38,2.37],[627.37,0.65],[627.36,0.67]],[[627.41,21.03],[627.42,7.06],[627.43,3.27],[627.44,7.04],[627.45,9.31]]]
["binance-futures","BNBUSDT",1740532687421,[[626.78,50.85],[626.77,16.05],[626.76,9.17],[626.75,9.88],[626.74,10.67]],[[626.79,2.0],[626.8,0.02],[626.82,0.05],[626.83,0.64],[626.84,0.03]]]
["binance-futures","BNBUSDT",1740532710178,[[626.35,21.39],[626.34,8.11],[626.33,2.94],[626.32,22.63],[626.31,2.07]],[[626.36,0.83],[626.41,3.18],[626.42,5.1],[626.43,3.43],[626.44,8.17]]]
["binance-futures","BNBUSDT",1740532741034,[[625.57,1.85],[625.56,0.27],[625.55,2.26],[625.54,0.22],[625.52,0.01]],[[625.58,29.93],[625.59,16.16],[625.6,21.44],[625.61,3.82],[625.62,13.53]]]
["binance-futures","BNBUSDT",1740532804696,[[625.22,2.08],[625.17,2.14],[625.16,3.22],[625.15,6.46],[625.14,9.73]],[[625.23,21.49],[625.24,4.57],[625.26,12.08],[625.27,9.2],[625.29,2.21]]]
["binance-futures","BNBUSDT",1740532835531,[[624.99,30.04],[624.98,21.45],[624.97,10.96],[624.96,17.05],[624.95,13.63]],[[625.0,0.12],[625.01,0.03],[625.02,0.64],[625.03,2.46],[625.04,0.04]]]
["binance-futures","BNBUSDT",1740532906621,[[624.88,24.69],[624.87,7.36],[624.86,12.72],[624.85,11.31],[624.84,19.58]],[[624.89,0.02],[624.9,5.53],[624.91,1.28],[624.92,5.98],[624.94,4.87]]]
["binance-futures","BNBUSDT",1740532943351,[[625.29,15.99],[625.27,0.64],[625.26,0.64],[625.25,3.21],[625.24,4.65]],[[625.3,0.01],[625.32,3.61],[625.33,4.14],[625.34,10.99],[625.35,1.95]]]
["binance-futures","BNBUSDT",1740533007309,[[625.33,0.38],[625.3,7.51],[625.29,0.04],[625.28,4.91],[625.27,4.8]],[[625.34,17.59],[625.35,8.59],[625.36,6.78],[625.37,13.37],[625.38,6.3]]]
["binance-futures","BNBUSDT",1740533030577,[[625.3,27.15],[625.29,1.45],[625.28,0.9],[625.27,6.09],[625.26,9.28]],[[625.31,0.78],[625.35,3.25],[625.36,8.17],[625.37,3.28],[625.4,3.98]]]
["binance-futures","BNBUSDT",1740533070007,[[625.33,80.07],[625.32,21.41],[625.31,5.88],[625.3,6.1],[625.29,14.7]],[[625.34,2.79],[625.36,0.02],[625.37,0.09],[625.39,0.01],[625.42,1.99]]]
["binance-futures","BNBUSDT",1740533151653,[[625.78,31.0],[625.77,8.31],[625.76,7.04],[625.75,12.17],[625.74,16.33]],[[625.79,1.34],[625.8,0.67],[625.81,0.81],[625.82,0.03],[625.83,4.17]]]
["binance-futures","BNBUSDT",1740533174515,[[625.67,0.22],[625.66,0.93],[625.63,0.01],[625.61,3.3],[625.59,0.01]],[[625.68,63.53],[625.69,10.37],[625.7,9.16],[625.71,10.48],[625.72,11.85]]]
["binance-futures","BNBUSDT",1740533263138,[[625.68,21.52],[625.66,0.81],[625.65,4.07],[625.64,4.76],[625.63,12.21]],[[625.69,3.59],[625.7,0.03],[625.71,0.97],[625.72,4.99],[625.73,0.01]]]
["binance-futures","BNBUSDT",1740533289936,[[625.74,7.35],[625.73,0.14],[625.72,1.52],[625.71,3.09],[625.7,4.57]],[[625.75,12.07],[625.76,4.61],[625.77,3.0],[625.78,4.98],[625.79,3.2]]]
["binance-futures","BNBUSDT",1740533361018,[[626.17,0.66],[626.15,1.58],[626.13,2.08],[626.1,8.11],[626.09,6.01]],[[626.21,32.1],[626.22,19.05],[626.23,19.86],[626.24,11.32],[626.25,6.18]]]
["binance-futures","BNBUSDT",1740533400249,[[625.58,4.42],[625.57,1.91],[625.56,0.2],[625.55,0.05],[625.54,0.02]],[[625.59,54.45],[625.6,46.48],[625.61,17.97],[625.62,22.99],[625.63,11.25]]]
["binance-futures","BNBUSDT",1740533469264,[[625.7,28.22],[625.69,0.64],[625.68,5.14],[625.67,8.85],[625.65,5.74]],[[625.71,0.45],[625.75,0.64],[625.76,4.95],[625.77,0.01],[625.78,4.78]]]
["binance-futures","BNBUSDT",1740533501481,[[625.85,20.54],[625.84,13.42],[625.83,11.13],[625.82,8.5],[625.81,11.63]],[[625.86,8.33],[625.87,3.73],[625.88,5.66],[625.89,18.14],[625.91,3.46]]]
["binance-futures","BNBUSDT",1740533526444,[[626.08,6.78],[626.07,4.22],[626.06,4.45],[626.05,5.2],[626.04,5.03]],[[626.09,15.53],[626.1,3.92],[626.12,11.91],[626.13,11.02],[626.14,8.16]]]
["binance-futures","BNBUSDT",1740533594398,[[626.07,15.2],[626.06,5.24],[626.05,0.64],[626.04,8.7],[626.03,0.02]],[[626.08,4.57],[626.12,9.18],[626.14,9.37],[626.15,0.03],[626.16,12.5]]]
["binance-futures","BNBUSDT",1740533623495,[[626.33,9.02],[626.31,0.01],[626.3,4.73],[626.29,0.64],[626.28,5.6]],[[626.34,26.16],[626.35,5.79],[626.36,8.97],[626.37,10.55],[626.38,12.76]]]
["binance-futures","BNBUSDT",1740533676786,[[626.06,15.12],[626.05,0.64],[626.04,0.64],[626.03,9.45],[626.02,16.21]],[[626.07,0.02],[626.08,0.01],[626.1,0.66],[626.11,0.64],[626.12,1.62]]]
["binance-futures","BNBUSDT",1740533715526,[[626.36,26.94],[626.35,8.34],[626.34,13.16],[626.33,4.55],[626.32,3.73]],[[626.37,1.21],[626.38,0.02],[626.39,0.02],[626.4,0.7],[626.41,0.64]]]
["binance-futures","BNBUSDT",1740533750403,[[626.57,0.06],[626.55,0.57],[626.54,0.11],[626.53,0.01],[626.52,0.02]],[[626.58,59.25],[626.59,14.49],[626.6,16.16],[626.61,20.55],[626.62,9.73]]]
["binance-futures","BNBUSDT",1740533828252,[[626.94,10.3],[626.93,4.21],[626.92,5.55],[626.91,4.21],[626.9,4.69]],[[626.95,14.97],[626.96,5.38],[626.97,1.97],[626.98,1.09],[626.99,4.75]]]
["binance-futures","BNBUSDT",1740533863096,[[626.64,4.71],[626.6,4.48],[626.59,0.64],[626.58,11.46],[626.56,5.01]],[[626.65,20.42],[626.66,2.69],[626.67,11.53],[626.68,4.03],[626.69,4.04]]]
["binance-futures","BNBUSDT",1740533941760,[[625.93,1.05],[625.9,0.1],[625.87,4.16],[625.86,0.8],[625.85,0.1]],[[625.94,57.03],[625.95,9.17],[625.96,15.88],[625.97,8.05],[625.98,22.19]]]
["binance-futures","BNBUSDT",1740533965103,[[626.14,1.18],[626.13,0.2],[626.12,1.66],[626.11,0.02],[626.07,5.21]],[[626.15,30.56],[626.16,7.29],[626.17,5.64],[626.18,7.79],[626.19,7.38]]]
["binance-futures","BNBUSDT",1740534019677,[[626.84,15.58],[626.83,0.64],[626.82,6.38],[626.81,3.39],[626.79,11.26]],[[626.85,6.73],[626.88,4.16],[626.89,4.62],[626.9,12.22],[626.92,25.84]]]
["binance-futures","BNBUSDT",1740534068540,[[626.62,5.1],[626.61,0.04],[626.6,0.63],[626.59,0.44],[626.58,3.32]],[[626.63,14.34],[626.64,17.94],[626.65,10.95],[626.66,8.39],[626.67,21.33]]]
["binance-futures","BNBUSDT",1740534102441,[[626.93,4.93],[626.92,2.92],[626.91,2.53],[626.9,3.8],[626.89,4.53]],[[626.94,36.59],[626.95,5.31],[626.96,11.77],[626.97,14.57],[626.98,14.73]]]
["binance-futures","BNBUSDT",1740534182862,[[626.51,0.03],[626.49,0.35],[626.47,3.74],[626.46,1.89],[626.44,6.05]],[[626.58,36.36],[626.59,25.47],[626.6,22.81],[626.61,13.46],[626.62,23.96]]]
["binance-futures","BNBUSDT",1740534207456,[[626.42,1.7],[626.41,0.01],[626.4,2.65],[626.37,2.97],[626.36,14.43]],[[626.43,49.53],[626.44,11.21],[626.45,4.29],[626.46,22.55],[626.47,5.64]]]
["binance-futures","BNBUSDT",1740534292210,[[626.24,50.37],[626.23,6.09],[626.22,27.37],[626.21,21.63],[626.2,12.34]],[[626.25,2.23],[626.26,0.03],[626.28,1.87],[626.29,0.02],[626.31,4.98]]]
["binance-futures","BNBUSDT",1740534317434,[[626.28,41.62],[626.27,0.32],[626.26,1.82],[626.25,15.87],[626.24,6.08]],[[626.29,1.13],[626.32,2.9],[626.33,0.01],[626.34,4.89],[626.37,3.88]]]
["binance-futures","BNBUSDT",1740534363391,[[626.52,21.47],[626.51,7.24],[626.5,4.33],[626.49,2.79],[626.48,4.15]],[[626.53,4.55],[626.54,4.39],[626.55,3.83],[626.56,4.56],[626.57,0.02]]]
["binance-futures","BNBUSDT",1740534426139,[[626.84,10.7],[626.83,5.99],[626.82,8.38],[626.81,0.89],[626.8,0.32]],[[626.85,11.14],[626.86,4.74],[626.87,4.03],[626.88,4.99],[626.89,1.04]]]
["binance-futures","BNBUSDT",1740534500377,[[626.6,27.61],[626.59,8.26],[626.58,8.17],[626.57,1.63],[626.56,4.59]],[[626.61,5.55],[626.63,0.19],[626.64,0.77],[626.65,0.67],[626.66,4.79]]]
["binance-futures","BNBUSDT",1740534537678,[[626.91,12.9],[626.89,5.53],[626.88,6.36],[626.87,6.37],[626.86,8.44]],[[626.92,3.48],[626.93,1.66],[626.94,6.46],[626.95,1.17],[626.96,4.56]]]
["binance-futures","BNBUSDT",1740534561425,[[627.05,9.46],[627.03,1.85],[627.02,4.55],[627.01,3.82],[627.0,11.55]],[[627.06,9.08],[627.07,4.68],[627.08,4.67],[627.09,4.08],[627.1,11.4]]]
["binance-futures","BNBUSDT",1740534638211,[[627.08,4.96],[627.05,3.18],[627.04,4.3],[627.03,3.18],[627.02,8.8]],[[627.09,15.28],[627.1,6.66],[627.11,7.52],[627.12,12.48],[627.13,11.4]]]
["binance-futures","BNBUSDT",1740534673806,[[627.2,9.73],[627.19,3.16],[627.18,8.18],[627.17,4.18],[627.16,4.18]],[[627.21,11.21],[627.22,14.67],[627.23,6.7],[627.24,18.41],[627.25,3.61]]]
["binance-futures","BNBUSDT",1740534711309,[[627.32,4.86],[627.3,12.53],[627.29,0.03],[627.27,2.44],[627.26,8.23]],[[627.33,14.62],[627.34,4.91],[627.36,11.81],[627.37,6.19],[627.38,10.01]]]
["binance-futures","BNBUSDT",1740534780555,[[627.4,0.45],[627.39,0.93],[627.38,2.36],[627.37,1.6],[627.36,1.45]],[[627.41,67.37],[627.42,16.27],[627.43,9.47],[627.44,15.4],[627.45,1.21]]]
["binance-futures","BNBUSDT",1740534801659,[[627.43,36.33],[627.42,27.0],[627.41,22.01],[627.4,4.71],[627.39,3.53]],[[627.44,0.37],[627.47,0.03],[627.5,0.02],[627.51,1.27],[627.52,4.73]]]
["binance-futures","BNBUSDT",1740534876080,[[627.67,9.18],[627.65,4.0],[627.63,6.49],[627.62,13.56],[627.58,7.23]],[[627.68,11.03],[627.69,1.82],[627.71,5.0],[627.72,9.44],[627.73,0.71]]]
["binance-futures","BNBUSDT",1740534912096,[[627.61,12.97],[627.6,21.73],[627.59,1.23],[627.56,6.69],[627.54,16.95]],[[627.62,10.09],[627.63,6.66],[627.64,8.28],[627.65,0.02],[627.66,9.95]]]
["binance-futures","BNBUSDT",1740534993311,[[627.43,3.69],[627.39,0.02],[627.37,3.39],[627.36,4.67],[627.35,1.71]],[[627.44,43.84],[627.47,8.96],[627.48,20.22],[627.49,14.94],[627.55,9.59]]]
["binance-futures","BNBUSDT",1740535019701,[[627.55,6.3],[627.54,1.06],[627.52,4.38],[627.51,7.03],[627.49,10.61]],[[627.56,10.04],[627.57,1.85],[627.58,3.82],[627.59,3.17],[627.6,8.52]]]
["binance-futures","BNBUSDT",1740535109835,[[627.36,4.4],[627.33,1.32],[627.32,4.42],[627.29,3.73],[627.28,16.8]],[[627.37,29.56],[627.38,25.6],[627.39,9.62],[627.4,10.38],[627.41,12.28]]]
["binance-futures","BNBUSDT",1740535127793,[[627.22,15.07],[627.2,3.05],[627.19,0.64],[627.18,9.91]],[[627.23,19.91],[627.24,5.83],[627.25,1.28],[627.26,5.79],[627.27,6.73]]]
["binance-futures","BNBUSDT",1740535178373,[[626.93,26.68],[626.92,0.23],[626.91,4.04],[626.9,4.72],[626.89,3.83]],[[626.94,12.67],[626.95,3.22],[626.96,7.11],[626.97,7.28],[626.98,9.69]]]
["binance-futures","BNBUSDT",1740535251431,[[626.92,14.87],[626.9,4.87],[626.89,10.91],[626.88,14.47],[626.86,13.75]],[[626.93,12.18],[626.95,3.83],[626.96,4.89],[626.97,4.09],[627.07,6.5]]]
["binance-futures","BNBUSDT",1740535278529,[[626.94,3.32],[626.93,0.82],[626.92,1.08],[626.91,0.01],[626.89,2.24]],[[626.95,83.01],[626.96,12.46],[626.97,22.6],[626.98,20.95],[626.99,16.76]]]
["binance-futures","BNBUSDT",1740535357593,[[626.43,6.64],[626.42,0.06],[626.41,0.01],[626.4,1.73],[626.39,0.07]],[[626.44,18.15],[626.45,8.89],[626.46,6.0],[626.47,24.23],[626.48,13.68]]]
["binance-futures","BNBUSDT",1740535383275,[[626.59,11.62],[626.58,5.99],[626.57,2.13],[626.56,0.04],[626.55,7.35]],[[626.6,11.24],[626.61,4.34],[626.62,21.76],[626.64,6.86],[626.65,0.65]]]
["binance-futures","BNBUSDT",1740535451611,[[626.52,0.08],[626.49,5.62]],[[626.53,32.1],[626.54,10.3],[626.55,2.2],[626.56,18.39],[626.57,12.95]]]
["binance-futures","BNBUSDT",1740535467378,[[626.75,7.28],[626.73,4.34],[626.71,5.13],[626.7,17.03],[626.66,9.23]],[[626.76,11.58],[626.77,0.66],[626.78,6.2],[626.79,25.72],[626.8,5.85]]]
["binance-futures","BNBUSDT",1740535560859,[[626.25,8.11],[626.24,5.06],[626.23,5.06],[626.22,14.56],[626.21,13.0]],[[626.26,15.51],[626.27,1.95],[626.28,5.76],[626.29,5.78],[626.3,10.06]]]
["binance-futures","BNBUSDT",1740535589499,[[626.05,9.71],[626.04,7.49],[626.03,4.77],[626.02,6.15],[626.01,7.2]],[[626.06,11.58],[626.08,3.72],[626.09,13.56],[626.1,18.61],[626.12,7.74]]]
["binance-futures","BNBUSDT",1740535609255,[[625.44,13.82],[625.41,7.49],[625.4,14.25],[625.39,9.31],[625.37,8.49]],[[625.45,23.59],[625.47,9.38],[625.48,12.53],[625.5,28.84],[625.51,8.72]]]
["binance-futures","BNBUSDT",1740535675901,[[625.08,11.56],[625.06,5.22],[625.05,2.93],[625.04,5.03],[625.03,3.73]],[[625.09,14.44],[625.1,4.84],[625.11,2.7],[625.12,7.6],[625.13,5.0]]]
["binance-futures","BNBUSDT",1740535706368,[[624.98,14.69],[624.97,0.02],[624.96,3.68],[624.95,3.36],[624.94,5.57]],[[624.99,8.47],[625.0,20.18],[625.01,21.73],[625.02,23.08],[625.03,4.1]]]
["binance-futures","BNBUSDT",1740535773739,[[625.34,12.6],[625.33,5.57],[625.32,5.63],[625.31,15.21],[625.3,12.36]],[[625.35,5.51],[625.36,2.69],[625.37,0.02],[625.38,1.29],[625.39,0.67]]]
["binance-futures","BNBUSDT",1740535824733,[[625.39,15.72],[625.38,7.49],[625.37,3.18],[625.36,5.21],[625.35,6.73]],[[625.4,0.19],[625.41,1.81],[625.42,1.03],[625.43,8.88],[625.44,0.67]]]
["binance-futures","BNBUSDT",1740535874439,[[626.08,0.01],[626.07,0.14],[626.04,2.14],[626.03,0.05]],[[626.09,45.84],[626.1,34.1],[626.11,32.68],[626.12,10.02],[626.13,20.11]]]
["binance-futures","BNBUSDT",1740535899183,[[626.19,25.23],[626.18,5.23],[626.17,2.32],[626.16,7.68],[626.15,5.95]],[[626.2,6.71],[626.21,0.09],[626.22,2.44],[626.23,1.14],[626.24,0.06]]]
["binance-futures","BNBUSDT",1740535928760,[[626.64,71.93],[626.63,41.88],[626.62,13.8],[626.61,26.22],[626.6,26.08]],[[626.65,0.06],[626.66,0.28],[626.67,0.13],[626.7,0.21],[626.71,1.0]]]
["binance-futures","BNBUSDT",1740536002629,[[626.74,18.1],[626.73,3.21],[626.72,6.05],[626.71,6.87],[626.7,8.96]],[[626.75,5.29],[626.76,9.89],[626.77,6.83],[626.78,11.06],[626.79,8.41]]]
["binance-futures","BNBUSDT",1740536030283,[[626.72,7.59],[626.71,2.55],[626.69,4.64],[626.68,7.25],[626.66,10.2]],[[626.73,12.39],[626.74,12.72],[626.75,1.56],[626.76,7.19],[626.77,9.32]]]
["binance-futures","BNBUSDT",1740536118811,[[627.14,22.31],[627.13,9.65],[627.12,5.13],[627.11,4.81],[627.1,8.35]],[[627.15,8.39],[627.16,2.68],[627.18,1.57],[627.19,0.66],[627.2,6.9]]]
["binance-futures","BNBUSDT",1740536162955,[[627.24,0.07],[627.23,0.02],[627.22,0.97],[627.21,0.02],[627.2,2.53]],[[627.25,44.96],[627.26,24.09],[627.27,4.91],[627.28,15.79],[627.29,14.18]]]
["binance-futures","BNBUSDT",1740536176679,[[627.06,5.65],[627.05,8.79],[627.04,3.59],[626.98,3.45],[626.96,4.22]],[[627.07,66.16],[627.08,33.21],[627.09,1.97],[627.1,29.55],[627.11,18.57]]]
["binance-futures","BNBUSDT",1740536248816,[[627.23,34.64],[627.22,6.62],[627.19,3.82],[627.18,2.93],[627.07,5.78]],[[627.24,5.88],[627.25,0.64],[627.26,4.68],[627.27,2.15],[627.28,4.67]]]
["binance-futures","BNBUSDT",1740536277018,[[627.06,11.51],[627.05,61.85],[627.04,0.04],[627.03,2.81],[627.01,6.05]],[[627.07,4.97],[627.1,1.8],[627.11,3.36],[627.12,13.09],[627.13,5.65]]]
["binance-futures","BNBUSDT",1740536356669,[[627.22,10.77],[627.21,0.02],[627.2,0.07],[627.19,3.82],[627.18,5.61]],[[627.23,0.07],[627.24,2.2],[627.25,4.81],[627.26,9.69],[627.27,5.08]]]
["binance-futures","BNBUSDT",1740536381273,[[626.89,13.7],[626.87,0.79],[626.86,2.04],[626.85,5.79],[626.83,0.64]],[[626.9,10.48],[626.91,0.02],[626.92,4.64],[626.93,4.75],[626.94,10.04]]]
["binance-futures","BNBUSDT",1740536456691,[[626.73,1.71],[626.72,0.35],[626.69,4.18],[626.68,4.65],[626.67,2.72]],[[626.74,41.85],[626.75,8.17],[626.76,18.68],[626.77,0.66],[626.79,1.64]]]
["binance-futures","BNBUSDT",1740536506471,[[625.95,9.54],[625.94,6.86],[625.93,0.64],[625.92,3.58],[625.91,7.87]],[[625.96,4.69],[625.97,12.48],[625.98,10.22],[625.99,10.93],[626.0,4.86]]]
["binance-futures","BNBUSDT",1740536568628,[[626.54,12.11],[626.51,3.18],[626.5,4.17],[626.49,4.19],[626.48,4.19]],[[626.55,3.32],[626.56,4.59],[626.58,2.56],[626.59,2.65],[626.6,11.5]]]
["binance-futures","BNBUSDT",1740536605407,[[626.27,0.21],[626.26,1.34],[626.25,2.19],[626.21,1.44],[625.97,20.71]],[[626.28,63.75],[626.29,15.48],[626.3,5.38],[626.31,9.8],[626.32,19.6]]]
["binance-futures","BNBUSDT",1740536633919,[[626.67,5.52],[626.66,4.17],[626.65,1.26],[626.64,1.6],[626.63,3.18]],[[626.68,10.85],[626.69,7.42],[626.7,10.98],[626.71,14.63],[626.72,5.35]]]
["binance-futures","BNBUSDT",1740536716999,[[626.9,36.36],[626.89,15.57],[626.88,18.53],[626.87,7.54],[626.86,14.82]],[[626.91,0.3],[626.92,1.2],[626.94,0.64],[626.95,0.64],[626.96,1.78]]]
["binance-futures","BNBUSDT",1740536750727,[[626.84,11.82],[626.83,0.31],[626.82,1.66],[626.8,1.26],[626.79,0.34]],[[626.85,31.57],[626.86,8.76],[626.87,5.67],[626.88,17.49],[626.89,6.67]]]
["binance-futures","BNBUSDT",1740536824034,[[626.65,14.96],[626.64,8.28],[626.63,2.84],[626.62,3.26],[626.61,7.24]],[[626.66,15.25],[626.67,9.18],[626.68,8.39],[626.69,12.52],[626.7,9.55]]]
["binance-futures","BNBUSDT",1740536856744,[[626.72,9.2],[626.71,4.13],[626.69,1.87],[626.68,4.25],[626.67,2.01]],[[626.73,7.73],[626.74,3.76],[626.75,2.27],[626.76,20.45],[626.77,4.17]]]
["binance-futures","BNBUSDT",1740536927222,[[626.53,10.17],[626.51,4.48],[626.5,29.6],[626.49,0.02],[626.48,2.08]],[[626.54,14.72],[626.55,4.08],[626.56,8.91],[626.57,3.92],[626.58,10.3]]]
["binance-futures","BNBUSDT",1740536972931,[[626.57,0.7],[626.56,1.14],[626.54,3.09],[626.53,1.0],[626.52,5.71]],[[626.58,36.06],[626.59,3.13],[626.6,11.23],[626.61,3.6],[626.62,7.08]]]
["binance-futures","BNBUSDT",1740537011900,[[626.1,5.43],[626.06,3.57],[626.05,0.64],[626.04,4.23],[626.03,0.45]],[[626.11,8.49],[626.12,4.26],[626.13,8.58],[626.14,3.93],[626.15,3.82]]]
["binance-futures","BNBUSDT",1740537084884,[[625.91,4.49],[625.89,6.39],[625.88,7.83],[625.87,1.87],[625.86,9.2]],[[625.92,9.07],[625.93,2.87],[625.94,4.34],[625.95,14.29],[625.96,7.93]]]
["binance-futures","BNBUSDT",1740537109057,[],[[625.51,3.22],[625.52,4.16],[625.53,0.76],[625.55,4.36],[625.56,35.55]]]
["binance-futures","BNBUSDT",1740537192863,[[625.08,7.22],[625.07,1.62],[625.06,0.09],[625.05,3.51],[625.04,6.45]],[[625.09,9.26],[625.11,6.65],[625.12,9.27],[625.14,17.85],[625.15,2.53]]]
["binance-futures","BNBUSDT",1740537216154,[[625.08,27.54],[625.07,0.14],[625.05,1.09],[625.04,1.19],[625.03,0.28]],[[625.09,23.67],[625.1,6.28],[625.11,6.82],[625.12,7.86],[625.13,16.78]]]
["binance-futures","BNBUSDT",1740537282856,[[624.97,10.67],[624.96,12.31],[624.95,39.1],[624.89,1.84],[624.84,8.02]],[[624.98,32.45],[624.99,4.81],[625.0,9.65],[625.01,10.89],[625.02,14.59]]]
["binance-futures","BNBUSDT",1740537331611,[[625.0,17.31],[624.99,0.67],[624.97,2.61],[624.96,5.64],[624.95,6.65]],[[625.01,14.35],[625.02,0.02],[625.03,0.64],[625.05,3.19],[625.07,10.36]]]
["binance-futures","BNBUSDT",1740537357428,[[624.92,2.6],[624.91,2.31],[624.9,10.2],[624.88,0.02],[624.87,2.72]],[[624.93,19.25],[624.94,20.27],[624.95,5.68],[624.96,14.77],[624.97,15.09]]]
["binance-futures","BNBUSDT",1740537441293,[[625.44,41.02],[625.43,3.97],[625.42,13.7],[625.41,13.23],[625.4,8.89]],[[625.45,0.45],[625.46,0.03],[625.49,1.02],[625.5,4.39],[625.51,2.73]]]
["binance-futures","BNBUSDT",1740537469117,[[625.47,1.66],[625.46,0.03],[625.44,0.01],[625.41,0.01],[625.39,3.84]],[[625.48,52.03],[625.49,4.11],[625.5,5.72],[625.51,10.64],[625.52,10.29]]]
["binance-futures","BNBUSDT",1740537552824,[[626.05,54.72],[626.04,18.44],[626.03,3.6],[626.02,6.38],[626.01,13.13]],[[626.06,4.91],[626.08,5.12],[626.09,0.02],[626.1,10.84],[626.11,4.28]]]
["binance-futures","BNBUSDT",1740537575880,[[626.11,14.93],[626.09,3.98],[626.07,3.08],[626.05,2.57],[626.02,4.97]],[[626.12,46.54],[626.13,1.72],[626.14,0.18],[626.16,17.54],[626.17,12.82]]]
["binance-futures","BNBUSDT",1740537628735,[[625.8,6.2],[625.79,0.93],[625.78,4.41],[625.77,3.69],[625.76,7.09]],[[625.81,11.69],[625.82,12.4],[625.83,10.04],[625.84,11.3],[625.85,4.14]]]
["binance-futures","BNBUSDT",1740537685122,[[625.46,9.23],[625.45,1.14],[625.44,1.82],[625.43,0.15],[625.42,9.0]],[[625.47,18.11],[625.48,5.57],[625.49,1.79],[625.5,14.06],[625.51,6.68]]]
["binance-futures","BNBUSDT",1740537715628,[[625.21,13.16],[625.2,0.25],[625.17,3.51],[625.16,6.15]],[[625.22,11.94],[625.23,1.84],[625.24,5.67],[625.26,11.67],[625.27,10.21]]]
["binance-futures","BNBUSDT",1740537789064,[[625.29,9.97],[625.27,3.31],[625.26,7.77],[625.25,0.03],[625.24,8.36]],[[625.3,16.39],[625.32,3.17],[625.33,1.85],[625.34,5.1],[625.35,12.97]]]
["binance-futures","BNBUSDT",1740537819934,[[625.07,0.4],[625.06,0.03],[625.05,0.18],[625.04,0.03]],[[625.08,35.35],[625.09,35.63],[625.1,16.48],[625.11,17.37],[625.12,30.99]]]
["binance-futures","BNBUSDT",1740537899603,[[625.29,54.74],[625.28,13.0],[625.27,10.67],[625.26,4.41],[625.25,14.17]],[[625.3,1.42],[625.32,0.03],[625.34,3.41],[625.35,1.68],[625.36,3.25]]]
["binance-futures","BNBUSDT",1740537929991,[[625.74,74.84],[625.73,15.86],[625.72,15.91],[625.71,17.14],[625.7,15.58]],[[625.75,0.16],[625.77,0.04],[625.78,3.93],[625.79,0.02],[625.8,5.01]]]
["binance-futures","BNBUSDT",1740537968335,[[625.88,15.47],[625.87,4.61],[625.86,10.79],[625.85,0.08],[625.84,10.79]],[[625.89,26.6],[625.91,6.05],[625.92,30.2],[625.93,1.09],[625.94,7.93]]]
["binance-futures","BNBUSDT",1740538020150,[[625.95,0.02]],[[625.96,73.64],[625.97,18.3],[625.98,39.65],[625.99,24.81],[626.0,23.01]]]
["binance-futures","BNBUSDT",1740538054220,[[625.54,0.97],[625.51,0.25],[625.5,0.76],[625.47,2.18],[625.44,15.17]],[[625.55,77.23],[625.56,38.01],[625.57,29.92],[625.58,5.31],[625.59,17.43]]]
["binance-futures","BNBUSDT",1740538121771,[[625.69,85.12],[625.68,31.88],[625.67,17.68],[625.66,11.81],[625.65,24.27]],[[625.7,0.03],[625.73,0.74],[625.74,0.06],[625.75,0.03],[625.77,5.58]]]
["binance-futures","BNBUSDT",1740538144056,[[625.71,24.0],[625.7,4.79],[625.69,0.67],[625.68,3.9],[625.67,5.41]],[[625.72,4.95],[625.73,0.47],[625.75,1.23],[625.76,5.04],[625.77,15.67]]]
["binance-futures","BNBUSDT",1740538219254,[[626.55,0.6],[626.54,0.02],[626.53,0.09],[626.51,1.8],[626.49,6.44]],[[626.56,31.67],[626.57,27.81],[626.58,15.46],[626.59,12.02],[626.6,15.35]]]
["binance-futures","BNBUSDT",1740538240882,[[626.91,33.78],[626.9,17.91],[626.89,10.34],[626.88,17.46],[626.87,5.21]],[[626.92,3.52],[626.93,0.02],[626.94,0.03],[626.95,0.01],[626.96,0.62]]]
["binance-futures","BNBUSDT",1740538275698,[[627.42,34.19],[627.41,7.81],[627.4,10.61],[627.39,11.89],[627.38,4.84]],[[627.43,6.66],[627.44,3.25],[627.45,1.05],[627.46,1.05],[627.47,0.08]]]
["binance-futures","BNBUSDT",1740538333008,[[627.23,8.17],[627.21,1.68],[627.2,1.33],[627.19,4.53],[627.18,13.69]],[[627.24,15.18],[627.25,13.26],[627.26,7.43],[627.27,9.74],[627.28,11.75]]]
["binance-futures","BNBUSDT",1740538353574,[[627.62,5.59],[627.59,2.65],[627.58,4.37],[627.57,16.42],[627.56,9.78]],[[627.63,11.72],[627.64,11.13],[627.65,7.64],[627.66,11.02],[627.67,7.22]]]
["binance-futures","BNBUSDT",1740538426293,[[627.79,2.41],[627.78,0.06],[627.77,1.38],[627.76,0.29],[627.75,5.55]],[[627.8,30.22],[627.81,13.34],[627.82,18.59],[627.83,5.13],[627.84,17.54]]]
["binance-futures","BNBUSDT",1740538447127,[[627.76,5.06],[627.75,5.78],[627.74,10.26],[627.72,0.64],[627.71,4.33]],[[627.77,16.44],[627.78,0.67],[627.79,0.78],[627.8,12.83],[627.81,3.24]]]
["binance-futures","BNBUSDT",1740538514786,[[627.97,0.02]],[[627.98,41.76],[627.99,3.17],[628.0,46.41],[628.01,6.55],[628.02,16.13]]]
["binance-futures","BNBUSDT",1740538533816,[[628.02,16.88],[628.0,8.96],[627.99,3.48],[627.98,3.17],[627.96,10.45]],[[628.03,6.78],[628.04,18.41],[628.05,4.69],[628.06,14.95],[628.12,18.8]]]
["binance-futures","BNBUSDT",1740538589686,[[628.71,6.04],[628.69,0.64],[628.68,2.18],[628.66,0.78],[628.65,7.6]],[[628.72,7.29],[628.73,4.15],[628.74,11.82],[628.75,6.15],[628.77,1.83]]]
["binance-futures","BNBUSDT",1740538606073,[[628.62,14.16],[628.59,7.06],[628.58,9.78],[628.57,10.01],[628.56,3.59]],[[628.63,5.95],[628.64,7.85],[628.65,0.29],[628.66,10.77],[628.67,3.22]]]
["binance-futures","BNBUSDT",1740538637878,[[628.26,9.59],[628.25,14.26],[628.24,0.61],[628.21,1.05],[628.2,5.88]],[[628.27,34.79],[628.28,32.2],[628.29,18.86],[628.3,18.51],[628.31,6.17]]]
["binance-futures","BNBUSDT",1740538697308,[[628.76,5.94],[628.75,0.07],[628.74,1.35],[628.72,0.13],[628.7,4.98]],[[628.77,43.66],[628.78,24.61],[628.79,9.03],[628.8,9.41],[628.81,5.64]]]
["binance-futures","BNBUSDT",1740538726012,[[628.39,11.32],[628.37,0.18],[628.35,14.92],[628.33,4.35],[628.28,3.69]],[[628.4,4.98],[628.41,4.98],[628.42,4.98],[628.44,5.03],[628.45,4.25]]]
["binance-futures","BNBUSDT",1740538788497,[[628.75,8.76],[628.73,3.79],[628.72,9.46],[628.71,5.31],[628.7,18.61]],[[628.76,9.58],[628.77,1.82],[628.78,4.16],[628.79,3.39],[628.8,14.24]]]
["binance-futures","BNBUSDT",1740538815966,[[628.86,50.56],[628.85,0.18],[628.84,3.96],[628.83,1.66],[628.82,3.96]],[[628.87,19.23],[628.89,2.7],[628.9,3.95],[628.91,3.17],[628.92,22.35]]]
["binance-futures","BNBUSDT",1740538874158,[[629.26,28.93],[629.25,16.79],[629.24,6.32],[629.23,6.15],[629.22,5.26]],[[629.27,3.39],[629.28,7.21],[629.29,1.09],[629.3,8.61],[629.31,3.12]]]
["binance-futures","BNBUSDT",1740538881677,[[629.13,35.76],[629.12,20.23],[629.11,11.43],[629.1,3.81],[629.09,9.09]],[[629.14,0.09],[629.15,1.04],[629.16,7.73],[629.17,6.22],[629.2,4.7]]]
["binance-futures","BNBUSDT",1740538920048,[[629.15,18.12],[629.14,1.1],[629.13,3.36],[629.12,8.64],[629.11,3.83]],[[629.16,1.03],[629.18,4.91],[629.19,3.6],[629.2,8.02],[629.21,6.81]]]
["binance-futures","BNBUSDT",1740538980841,[[629.42,50.85],[629.41,2.38],[629.4,5.39],[629.39,0.82],[629.38,5.39]],[[629.43,14.14],[629.46,7.86],[629.47,5.86],[629.48,13.08],[629.49,4.51]]]
["binance-futures","BNBUSDT",1740538999531,[[629.87,29.03],[629.86,80.58],[629.83,0.64],[629.82,1.86],[629.81,0.24]],[[629.88,274.92],[629.89,9.29],[629.9,0.02],[629.91,4.02],[629.92,1.62]]]
["binance-futures","BNBUSDT",1740539066931,[[629.39,12.74],[629.37,4.28],[629.36,6.3],[629.35,3.84],[629.34,20.31]],[[629.4,22.72],[629.41,0.98],[629.43,0.99],[629.44,17.01],[629.45,14.33]]]
["binance-futures","BNBUSDT",1740539089611,[[629.71,20.1],[629.7,11.17],[629.69,3.36],[629.68,25.3],[629.67,4.25]],[[629.72,1.72],[629.74,4.75],[629.76,5.68],[629.77,1.82],[629.78,0.71]]]
["binance-futures","BNBUSDT",1740539118333,[[629.68,16.14],[629.67,0.01],[629.66,3.57],[629.65,17.64],[629.64,8.73]],[[629.69,2.36],[629.71,1.64],[629.72,2.12],[629.73,1.75],[629.76,3.01]]]
["binance-futures","BNBUSDT",1740539159498,[[629.49,2.12],[629.45,3.04],[629.44,5.78],[629.43,2.59],[629.42,4.11]],[[629.5,12.04],[629.51,2.38],[629.52,2.75],[629.53,6.56],[629.54,5.99]]]
["binance-futures","BNBUSDT",1740539203441,[[629.53,21.55],[629.52,13.3],[629.51,8.72],[629.49,8.24],[629.48,8.35]],[[629.54,18.02],[629.55,0.02],[629.56,4.77],[629.58,3.82],[629.59,2.39]]]
["binance-futures","BNBUSDT",1740539274727,[[629.59,7.94],[629.58,4.37],[629.57,2.1],[629.56,4.91],[629.55,5.96]],[[629.6,20.64],[629.61,14.24],[629.62,8.32],[629.63,0.83],[629.64,5.01]]]
["binance-futures","BNBUSDT",1740539294914,[[629.41,52.33],[629.4,25.48],[629.39,1.65],[629.38,8.92],[629.37,8.74]],[[629.42,14.49],[629.46,3.21],[629.47,1.92],[629.48,6.13],[629.49,5.76]]]
["binance-futures","BNBUSDT",1740539366272,[[629.47,10.17],[629.43,7.76],[629.41,7.4],[629.37,5.0]],[[629.48,11.41],[629.5,0.02],[629.51,0.76],[629.52,9.9],[629.53,8.19]]]
["binance-futures","BNBUSDT",1740539386624,[[629.4,32.95],[629.39,12.0],[629.38,0.7],[629.37,3.85],[629.36,4.43]],[[629.41,5.67],[629.43,0.02],[629.44,3.61],[629.46,7.28],[629.47,3.81]]]
["binance-futures","BNBUSDT",1740539455944,[[629.89,20.95],[629.88,6.6],[629.87,1.75],[629.86,4.93],[629.85,3.01]],[[629.9,10.62],[629.91,3.09],[629.92,4.37],[629.93,4.77],[629.94,6.62]]]
["binance-futures","BNBUSDT",1740539502348,[[630.06,0.55],[630.05,0.02],[630.02,0.03],[630.01,2.75],[629.97,12.97]],[[630.07,64.61],[630.08,5.88],[630.09,17.31],[630.1,17.76],[630.11,8.0]]]
["binance-futures","BNBUSDT",1740539510267,[[630.02,46.08],[630.01,34.8],[630.0,15.45],[629.99,10.71],[629.98,18.87]],[[630.03,0.02],[630.05,0.02],[630.06,0.05],[630.09,8.26],[630.13,6.22]]]
["binance-futures","BNBUSDT",1740539569738,[[630.06,23.73],[630.05,0.03],[630.04,6.23],[630.03,4.69],[630.02,7.73]],[[630.07,3.58],[630.08,0.01],[630.1,4.56],[630.11,3.16],[630.12,10.07]]]
["binance-futures","BNBUSDT",1740539596359,[[629.99,1.4],[629.98,3.19],[629.96,4.93],[629.95,3.76],[629.94,9.58]],[[630.0,13.5],[630.01,35.81],[630.02,4.79],[630.03,21.29],[630.04,99.31]]]
["binance-futures","BNBUSDT",1740539659027,[[630.04,27.56],[630.02,5.01],[630.01,10.13],[630.0,11.71],[629.99,11.31]],[[630.05,7.05],[630.09,2.39],[630.1,7.39],[630.12,3.23],[630.13,4.14]]]
["binance-futures","BNBUSDT",1740539689510,[[630.08,24.89],[630.07,3.95],[630.06,4.43],[630.04,3.73],[630.03,8.06]],[[630.09,13.93],[630.11,0.01],[630.12,3.18],[630.13,6.29],[630.14,6.31]]]
["binance-futures","BNBUSDT",1740539753594,[[629.92,9.97],[629.91,3.64],[629.9,3.83],[629.89,1.34],[629.88,10.42]],[[629.93,18.71],[629.94,15.21],[629.95,12.23],[629.96,11.85],[629.97,16.91]]]
["binance-futures","BNBUSDT",1740539789406,[[630.48,17.1],[630.47,5.0],[630.46,4.55],[630.45,2.69],[630.44,7.24]],[[630.49,7.66],[630.5,12.46],[630.51,9.09],[630.52,5.75],[630.53,4.18]]]
["binance-futures","BNBUSDT",1740539805378,[[630.34,11.54],[630.33,2.13],[630.32,3.12],[630.31,1.66],[630.3,13.12]],[[630.35,10.56],[630.36,8.88],[630.37,10.55],[630.38,9.89],[630.39,5.24]]]
["binance-futures","BNBUSDT",1740539865608,[[630.16,9.08],[630.14,7.38],[630.13,21.02],[630.12,8.01],[630.11,18.93]],[[630.17,10.25],[630.18,0.05],[630.21,6.51],[630.23,3.73],[630.26,10.41]]]
["binance-futures","BNBUSDT",1740539898092,[[629.9,19.93],[629.89,2.89],[629.88,7.07],[629.86,3.18],[629.85,7.03]],[[629.91,20.95],[629.92,4.28],[629.93,1.02],[629.94,8.51],[629.95,11.44]]]
["binance-futures","BNBUSDT",1740539965938,[[630.49,20.24],[630.48,0.63],[630.47,3.95],[630.46,14.4],[630.45,10.56]],[[630.5,34.62],[630.51,1.96],[630.52,4.91],[630.53,4.41],[630.54,4.47]]]
["binance-futures","BNBUSDT",1740539988038,[[630.99,6.12],[630.98,0.61],[630.97,6.37],[630.96,27.68],[630.95,12.87]],[[631.0,218.03],[631.01,0.24],[631.02,6.21],[631.03,2.11],[631.04,1.1]]]
["binance-futures","BNBUSDT",1740540017335,[[630.57,14.94],[630.56,7.45],[630.55,6.44],[630.54,22.26],[630.53,5.04]],[[630.58,0.56],[630.59,6.65],[630.6,6.63],[630.61,10.18],[630.62,6.58]]]
["binance-futures","BNBUSDT",1740540090520,[[630.38,17.06],[630.37,3.65],[630.36,6.52],[630.35,5.55],[630.34,10.12]],[[630.39,5.15],[630.43,3.16],[630.45,2.11],[630.46,4.17],[630.47,6.72]]]
["binance-futures","BNBUSDT",1740540108560,[[630.23,23.39],[630.22,21.66],[630.21,9.83],[630.2,14.52],[630.19,10.77]],[[630.24,2.09],[630.28,5.35],[630.3,4.7],[630.31,6.07],[630.32,12.82]]]
["binance-futures","BNBUSDT",1740540196514,[[630.32,15.34],[630.31,0.65],[630.3,9.49],[630.29,17.77],[630.28,4.16]],[[630.33,18.17],[630.35,6.38],[630.36,8.07],[630.37,10.8],[630.38,7.77]]]
["binance-futures","BNBUSDT",1740540219412,[[630.36,11.39],[630.35,2.45],[630.33,8.85],[630.32,4.17],[630.25,10.13]],[[630.37,30.77],[630.38,19.22],[630.39,11.97],[630.41,6.32],[630.42,8.96]]]
["binance-futures","BNBUSDT",1740540304462,[[630.49,0.01],[630.47,0.06],[630.45,2.44]],[[630.5,45.77],[630.51,23.55],[630.52,42.46],[630.53,10.1],[630.54,15.91]]]
["binance-futures","BNBUSDT",1740540327599,[[630.25,0.44],[630.23,0.11],[630.22,0.02],[630.21,1.67],[630.2,3.99]],[[630.26,86.71],[630.27,2.04],[630.29,11.39],[630.3,8.51],[630.32,10.11]]]
["binance-futures","BNBUSDT",1740540392325,[[629.71,11.01],[629.7,9.51],[629.69,5.46],[629.68,8.66],[629.67,14.1]],[[629.72,8.72],[629.73,4.2],[629.74,8.3],[629.75,16.94],[629.76,6.93]]]
["binance-futures","BNBUSDT",1740540422733,[[629.79,19.9],[629.78,6.99],[629.77,4.79],[629.76,10.32],[629.75,0.15]],[[629.8,1.24],[629.83,0.03],[629.85,5.9],[629.86,4.4],[629.87,1.54]]]
["binance-futures","BNBUSDT",1740540483747,[[629.64,7.06],[629.62,0.21],[629.61,3.15],[629.6,4.99],[629.59,2.39]],[[629.65,38.5],[629.67,5.46],[629.68,12.31],[629.69,11.12],[629.7,12.21]]]
["binance-futures","BNBUSDT",1740540525999,[[629.69,12.37],[629.68,9.48],[629.67,3.86],[629.66,12.98],[629.65,6.85]],[[629.7,0.63],[629.71,86.01],[629.72,0.65],[629.73,2.16],[629.74,6.86]]]
["binance-futures","BNBUSDT",1740540561726,[[630.13,26.38],[630.12,22.64],[630.11,21.4],[630.1,12.09],[630.09,31.51]],[[630.14,4.93],[630.17,0.04],[630.18,0.02],[630.19,0.63],[630.2,3.17]]]
["binance-futures","BNBUSDT",1740540631034,[[630.04,16.31],[630.03,24.46],[630.02,15.26],[630.01,24.28],[630.0,20.82]],[[630.05,0.8],[630.07,0.43],[630.1,4.57],[630.11,0.01],[630.13,4.89]]]
["binance-futures","BNBUSDT",1740540663550,[[630.21,44.63],[630.19,0.63],[630.18,5.78],[630.17,3.2],[630.16,19.53]],[[630.22,14.08],[630.23,1.73],[630.24,5.0],[630.25,0.63],[630.26,4.32]]]
["binance-futures","BNBUSDT",1740540735012,[[630.0,50.69],[629.99,10.47],[629.98,4.37],[629.97,16.89],[629.96,11.93]],[[630.01,1.09],[630.03,1.75],[630.04,0.01],[630.06,18.23],[630.07,0.66]]]
["binance-futures","BNBUSDT",1740540755653,[[629.78,28.54],[629.77,1.45],[629.76,2.54],[629.75,3.35],[629.74,6.52]],[[629.79,30.51],[629.8,4.15],[629.81,1.52],[629.82,3.16],[629.83,0.04]]]
["binance-futures","BNBUSDT",1740540804529,[[629.97,25.19],[629.96,29.97],[629.95,0.63],[629.94,9.73],[629.93,3.16]],[[629.98,0.12],[629.99,0.22],[630.0,2.23],[630.01,0.67],[630.02,5.21]]]
["binance-futures","BNBUSDT",1740540853542,[[629.63,3.09],[629.62,0.02],[629.61,0.1],[629.6,0.02],[629.59,0.05]],[[629.64,76.97],[629.65,7.44],[629.66,1.97],[629.67,6.77],[629.68,13.46]]]
["binance-futures","BNBUSDT",1740540882289,[[629.67,28.52],[629.66,18.47],[629.65,7.91],[629.64,19.66],[629.63,34.83]],[[629.68,0.5],[629.73,3.25],[629.74,6.48],[629.75,5.97],[629.77,4.02]]]
["binance-futures","BNBUSDT",1740540950232,[[629.91,9.35],[629.87,3.4],[629.85,0.24],[629.84,3.18],[629.83,5.56]],[[629.92,19.07],[629.93,0.03],[629.94,3.14],[629.95,13.08],[629.96,3.2]]]
["binance-futures","BNBUSDT",1740540973265,[[630.01,60.31],[630.0,16.36],[629.99,13.5],[629.98,0.26],[629.97,0.33]],[[630.02,0.69],[630.04,0.08],[630.06,0.66],[630.07,0.63],[630.08,6.65]]]
["binance-futures","BNBUSDT",1740541051182,[[630.6,41.87],[630.58,0.04],[630.57,8.65],[630.56,7.47],[630.55,8.16]],[[630.61,15.46],[630.62,0.07],[630.63,0.01],[630.64,2.31],[630.65,6.45]]]
["binance-futures","BNBUSDT",1740541076549,[[630.42,11.71],[630.4,1.36],[630.39,4.63],[630.38,8.66],[630.37,7.75]],[[630.43,11.55],[630.44,2.51],[630.45,6.9],[630.46,7.52],[630.47,6.42]]]
["binance-futures","BNBUSDT",1740541123669,[[630.79,4.79],[630.78,1.94],[630.76,3.16],[630.75,5.61],[630.72,14.59]],[[630.8,38.01],[630.81,3.4],[630.82,4.24],[630.83,11.01],[630.84,10.87]]]
["binance-futures","BNBUSDT",1740541182327,[[630.83,12.03],[630.82,2.01],[630.81,5.14],[630.79,4.39],[630.77,1.37]],[[630.84,12.07],[630.85,7.78],[630.86,5.44],[630.87,19.19],[630.88,9.11]]]
["binance-futures","BNBUSDT",1740541208725,[[630.8,1.35],[630.79,1.97],[630.75,1.74],[630.74,1.35],[630.73,5.31]],[[630.81,23.38],[630.82,21.13],[630.83,17.52],[630.84,18.1],[630.85,5.21]]]
["binance-futures","BNBUSDT",1740541293005,[[631.29,6.23],[631.25,3.19],[631.24,6.63],[631.23,4.82],[631.22,8.79]],[[631.3,36.28],[631.31,20.29],[631.32,35.44],[631.33,7.96],[631.34,13.28]]]
["binance-futures","BNBUSDT",1740541315268,[[631.01,11.42],[631.0,2.03],[630.99,5.4],[630.98,13.63],[630.97,6.76]],[[631.02,6.53],[631.03,3.01],[631.04,5.26],[631.05,13.17],[631.06,4.37]]]
["binance-futures","BNBUSDT",1740541382473,[[630.64,13.54],[630.63,13.89],[630.62,15.73],[630.61,1.4],[630.6,12.69]],[[630.65,11.44],[630.66,0.63],[630.67,0.63],[630.68,5.11],[630.69,4.8]]]
["binance-futures","BNBUSDT",1740541412741,[[630.8,9.74],[630.79,0.01],[630.78,0.02],[630.77,0.52],[630.76,3.19]],[[630.81,36.49],[630.82,10.28],[630.83,8.63],[630.84,22.74],[630.85,9.86]]]
["binance-futures","BNBUSDT",1740541449925,[[631.01,20.49],[631.0,72.95],[630.99,6.86],[630.98,10.16],[630.97,7.37]],[[631.02,12.24],[631.03,0.03],[631.04,2.31],[631.05,5.13],[631.06,2.0]]]
["binance-futures","BNBUSDT",1740541526984,[[630.27,34.99],[630.26,16.23],[630.25,7.91],[630.24,15.9],[630.23,4.89]],[[630.28,5.37],[630.29,0.02],[630.31,7.67],[630.32,0.02],[630.33,0.03]]]
["binance-futures","BNBUSDT",1740541550563,[[629.75,25.01],[629.73,5.65],[629.72,6.76],[629.71,19.15],[629.7,9.57]],[[629.76,6.51],[629.79,7.52],[629.8,6.86],[629.82,9.65]]]
["binance-futures","BNBUSDT",1740541616590,[[629.88,53.75],[629.87,22.35],[629.86,11.16],[629.85,17.23],[629.84,14.38]],[[629.89,1.52],[629.9,0.06],[629.92,0.05],[629.94,5.28],[630.02,4.85]]]
["binance-futures","BNBUSDT",1740541646466,[[630.22,52.85],[630.21,16.67],[630.2,14.47],[630.19,19.48],[630.18,12.55]],[[630.23,1.14],[630.24,0.02],[630.25,0.05],[630.26,0.06],[630.27,0.03]]]
["binance-futures","BNBUSDT",1740541719564,[[630.79,13.78],[630.77,0.02],[630.76,5.25],[630.75,5.34],[630.74,9.58]],[[630.8,19.94],[630.81,4.98],[630.82,5.24],[630.83,9.2],[630.84,23.04]]]
["binance-futures","BNBUSDT",1740541744564,[[630.87,6.06],[630.86,20.43],[630.85,15.78],[630.84,3.76],[630.83,6.05]],[[630.88,12.16],[630.89,2.2],[630.9,8.04],[630.91,6.91],[630.92,5.17]]]
["binance-futures","BNBUSDT",1740541780867,[[630.83,12.61],[630.82,2.11],[630.8,4.21],[630.79,4.21],[630.78,11.62]],[[630.84,20.69],[630.85,3.69],[630.86,12.41],[630.87,16.39],[630.88,12.2]]]
["binance-futures","BNBUSDT",1740541853708,[[630.76,30.47],[630.75,11.38],[630.74,5.67],[630.73,6.3],[630.72,10.56]],[[630.77,12.61],[630.78,0.66],[630.79,0.8],[630.8,4.27],[630.81,6.66]]]
["binance-futures","BNBUSDT",1740541886534,[[631.02,0.34],[631.01,0.14],[630.99,0.77],[630.98,0.04],[630.97,3.24]],[[631.03,27.65],[631.04,6.1],[631.05,18.58],[631.06,31.77],[631.07,1.01]]]
["binance-futures","BNBUSDT",1740541964123,[[630.77,15.2],[630.76,8.37],[630.75,1.78],[630.74,4.15],[630.73,1.74]],[[630.78,48.1],[630.79,2.49],[630.8,5.68],[630.81,12.15],[630.82,6.64]]]
["binance-futures","BNBUSDT",1740541990525,[[630.46,0.86],[630.45,0.02],[630.44,1.67],[630.43,0.02],[630.42,5.37]],[[630.47,17.32],[630.48,28.18],[630.49,19.17],[630.5,43.62],[630.51,13.52]]]
["binance-futures","BNBUSDT",1740542081171,[[630.56,0.34],[630.53,1.29],[630.5,5.9],[630.49,6.5],[630.48,18.96]],[[630.57,38.5],[630.58,5.9],[630.59,3.17],[630.6,12.96],[630.61,6.13]]]
["binance-futures","BNBUSDT",1740542108980,[[630.66,8.45],[630.65,2.32],[630.64,14.05],[630.63,7.86],[630.62,9.15]],[[630.67,19.63],[630.68,1.55],[630.69,2.55],[630.7,2.22],[630.71,5.16]]]
["binance-futures","BNBUSDT",1740542189693,[[630.37,1.3],[630.36,0.02],[630.35,1.67],[630.34,1.01],[630.33,1.0]],[[630.38,28.91],[630.39,66.42],[630.4,14.55],[630.41,12.51],[630.42,30.95]]]
["binance-futures","BNBUSDT",1740542207361,[[630.23,1.61],[630.22,0.32],[630.19,1.2],[630.18,0.03],[630.17,0.08]],[[630.24,73.5],[630.25,26.91],[630.26,38.61],[630.27,17.48],[630.28,10.27]]]
["binance-futures","BNBUSDT",1740542254909,[[629.61,16.24],[629.6,1.06],[629.59,0.89],[629.58,2.41],[629.57,0.04]],[[629.62,16.98],[629.63,0.07],[629.64,4.1],[629.65,8.03],[629.66,11.46]]]
["binance-futures","BNBUSDT",1740542344432,[[629.71,19.52],[629.7,6.39],[629.69,0.18],[629.68,31.28],[629.67,67.16]],[[629.72,3.28],[629.73,0.02],[629.75,0.02],[629.76,2.27],[629.77,1.98]]]
["binance-futures","BNBUSDT",1740542373921,[[629.97,24.42],[629.96,0.55],[629.95,0.14],[629.94,3.17],[629.93,0.7]],[[629.98,24.84],[629.99,3.66],[630.0,4.09],[630.01,7.69],[630.02,5.03]]]
["binance-futures","BNBUSDT",1740542452134,[[629.85,38.72],[629.84,12.15],[629.83,18.86],[629.82,14.22]],[[629.86,0.62],[629.87,0.01],[629.88,0.02],[629.92,5.79],[629.93,3.88]]]
["binance-futures","BNBUSDT",1740542482922,[[629.89,35.87],[629.88,18.35],[629.87,16.29],[629.86,0.18],[629.85,23.73]],[[629.9,14.22],[629.91,0.16],[629.94,4.22],[629.96,7.4],[630.0,6.21]]]
["binance-futures","BNBUSDT",1740542510814,[[630.09,14.19],[630.07,0.33],[630.06,2.77],[630.05,5.76],[630.04,10.37]],[[630.1,8.69],[630.11,0.05],[630.12,4.36],[630.13,3.57],[630.14,7.88]]]
["binance-futures","BNBUSDT",1740542563627,[[630.39,3.75]],[[630.4,7.98],[630.41,56.71],[630.42,31.91],[630.43,47.19],[630.44,7.82]]]
["binance-futures","BNBUSDT",1740542620342,[[629.61,23.98],[629.6,7.72],[629.59,12.12],[629.58,0.03],[629.57,1.26]],[[629.62,6.21],[629.63,11.76],[629.64,12.16],[629.65,5.53],[629.67,11.28]]]
["binance-futures","BNBUSDT",1740542694866,[[629.2,14.06],[629.19,16.94],[629.18,27.56],[629.17,6.36],[629.16,7.75]],[[629.21,8.29],[629.22,37.68],[629.23,29.55],[629.25,5.41],[629.26,0.08]]]
["binance-futures","BNBUSDT",1740542725000,[[629.01,0.75],[628.97,0.09],[628.96,0.01],[628.94,0.03],[628.89,3.56]],[[629.02,105.78],[629.03,26.43],[629.04,25.6],[629.05,61.11],[629.06,24.04]]]
["binance-futures","BNBUSDT",1740542793832,[[628.54,11.52],[628.53,2.86],[628.52,6.26],[628.51,1.98],[628.5,10.26]],[[628.55,47.49],[628.56,57.5],[628.57,0.64],[628.59,6.19],[628.6,5.22]]]
["binance-futures","BNBUSDT",1740542815392,[[628.72,19.21],[628.7,0.75],[628.69,0.64],[628.68,2.18],[628.67,0.8]],[[628.73,16.18],[628.74,4.38],[628.75,2.1],[628.76,0.02],[628.77,2.82]]]
["binance-futures","BNBUSDT",1740542845504,[[628.95,24.67],[628.94,14.95],[628.93,12.89],[628.92,7.03],[628.91,1.87]],[[628.96,0.09],[628.98,0.67],[628.99,3.17],[629.0,3.19],[629.01,6.15]]]
["binance-futures","BNBUSDT",1740542933102,[[628.91,1.05],[628.87,3.17],[628.86,3.17],[628.85,2.23],[628.84,5.52]],[[628.92,11.21],[628.93,3.33],[628.94,5.45],[628.95,26.87],[628.96,76.79]]]
["binance-futures","BNBUSDT",1740542945935,[[629.1,90.73],[629.09,16.15],[629.08,26.15],[629.07,11.39],[629.06,8.99]],[[629.11,0.3],[629.12,0.01],[629.14,2.01],[629.15,2.76],[629.16,4.4]]]
["binance-futures","BNBUSDT",1740543009908,[[629.03,10.92],[629.02,10.16],[629.01,5.69],[629.0,3.02],[628.99,8.86]],[[629.04,13.61],[629.05,4.54],[629.06,3.17],[629.07,29.27],[629.08,2.08]]]
["binance-futures","BNBUSDT",1740543032770,[[629.48,35.33],[629.47,10.45],[629.46,15.6],[629.45,5.65],[629.44,5.41]],[[629.49,1.79],[629.5,0.33],[629.51,0.02],[629.52,3.34],[629.53,0.64]]]
["binance-futures","BNBUSDT",1740543112531,[[628.87,28.38],[628.86,11.19],[628.85,1.74],[628.84,8.59],[628.83,10.56]],[[628.88,0.15],[628.9,0.02],[628.91,2.39],[628.92,9.9],[628.94,5.15]]]
["binance-futures","BNBUSDT",1740543135889,[[628.69,0.07],[628.68,0.02],[628.67,0.28],[628.66,0.06],[628.64,1.63]],[[628.72,38.28],[628.73,6.83],[628.74,19.58],[628.75,43.15],[628.76,26.42]]]
["binance-futures","BNBUSDT",1740543205597,[[628.57,10.17],[628.56,0.54],[628.55,1.45],[628.54,0.63],[628.53,4.26]],[[628.58,39.87],[628.59,17.84],[628.6,17.06],[628.61,3.6],[628.62,21.21]]]
["binance-futures","BNBUSDT",1740543250587,[[628.64,17.66],[628.63,11.28],[628.62,19.68],[628.61,0.67],[628.59,11.5]],[[628.65,15.04],[628.67,0.02],[628.68,9.76],[628.69,3.81],[628.7,8.86]]]
["binance-futures","BNBUSDT",1740543266333,[[628.74,13.65],[628.72,5.39],[628.71,6.01],[628.7,8.89],[628.69,7.56]],[[628.75,2.91],[628.76,4.61],[628.77,10.86],[628.78,5.54],[628.79,0.14]]]
["binance-futures","BNBUSDT",1740543351611,[[628.99,7.07],[628.95,0.02],[628.94,5.19],[628.93,5.86],[628.92,3.72]],[[629.0,42.06],[629.01,17.99],[629.02,22.23],[629.03,6.27],[629.04,6.05]]]
["binance-futures","BNBUSDT",1740543373714,[[628.41,0.21],[628.4,3.84],[628.39,0.02],[628.38,0.11]],[[628.42,73.0],[628.43,21.12],[628.44,12.11],[628.45,6.49],[628.46,15.81]]]
["binance-futures","BNBUSDT",1740543439480,[[628.24,6.71],[628.23,0.04],[628.22,0.88],[628.21,0.02],[628.2,3.81]],[[628.25,39.6],[628.26,18.61],[628.27,5.04],[628.28,4.6],[628.29,5.65]]]
["binance-futures","BNBUSDT",1740543474889,[[628.73,1.17],[628.72,0.02],[628.7,4.69],[628.69,4.45],[628.68,4.16]],[[628.75,7.58],[628.76,64.95],[628.77,23.67],[628.78,24.54],[628.8,1.48]]]
["binance-futures","BNBUSDT",1740543498142,[[628.59,25.45],[628.58,13.47],[628.56,11.65],[628.55,6.86]],[[628.6,9.65],[628.61,0.4],[628.62,0.66],[628.63,2.71],[628.64,9.18]]]
["binance-futures","BNBUSDT",1740543588221,[[628.77,13.82],[628.76,0.43],[628.75,0.02],[628.73,3.17],[628.72,3.24]],[[628.78,19.15],[628.79,17.55],[628.8,22.55],[628.81,4.72],[628.82,6.01]]]
["binance-futures","BNBUSDT",1740543613421,[[628.89,54.26],[628.88,18.47],[628.87,11.07],[628.86,27.63],[628.85,5.35]],[[628.9,1.55],[628.91,0.03],[628.93,1.34],[628.94,0.2],[628.95,1.54]]]
["binance-futures","BNBUSDT",1740543691407,[[629.33,11.37],[629.31,8.0],[629.3,4.8],[629.29,0.03],[629.28,7.16]],[[629.34,13.37],[629.35,0.67],[629.36,8.18],[629.37,11.78],[629.38,5.1]]]
["binance-futures","BNBUSDT",1740543723750,[[629.14,15.0],[629.13,8.12],[629.12,11.39],[629.11,5.77],[629.1,2.9]],[[629.15,5.37],[629.19,5.45],[629.2,6.41],[629.21,4.81],[629.22,7.77]]]
["binance-futures","BNBUSDT",1740543795100,[[629.27,26.67],[629.26,14.3],[629.25,10.41],[629.24,20.48],[629.23,0.82]],[[629.28,4.8],[629.29,0.02],[629.3,2.26],[629.31,2.46],[629.32,4.8]]]
["binance-futures","BNBUSDT",1740543819362,[[629.32,104.09],[629.31,16.39],[629.3,15.07],[629.29,5.72],[629.28,18.84]],[[629.33,0.18],[629.34,0.01],[629.35,0.02],[629.38,0.66],[629.39,0.07]]]
["binance-futures","BNBUSDT",1740543856976,[[629.67,22.74],[629.66,2.77],[629.65,10.8],[629.64,16.04],[629.63,20.82]],[[629.68,17.11],[629.69,0.08],[629.7,5.74],[629.71,15.57],[629.72,7.83]]]
["binance-futures","BNBUSDT",1740543937361,[[629.6,24.73],[629.59,5.84],[629.58,9.6],[629.57,5.05],[629.56,11.23]],[[629.61,13.31],[629.62,1.94],[629.63,3.35],[629.64,4.38],[629.65,9.3]]]
["binance-futures","BNBUSDT",1740544000916,[[629.68,30.91],[629.67,8.02],[629.66,10.58],[629.65,5.83],[629.64,9.51]],[[629.69,3.6],[629.7,0.11],[629.71,0.02],[629.72,9.54],[629.73,3.56]]]
["binance-futures","BNBUSDT",1740544046431,[[629.77,11.57],[629.76,10.95],[629.74,6.61],[629.73,8.6],[629.72,4.88]],[[629.78,10.18],[629.8,3.42],[629.81,15.07],[629.82,7.76],[629.83,15.71]]]
["binance-futures","BNBUSDT",1740544069792,[[629.78,25.7],[629.77,5.79],[629.76,15.82],[629.75,5.35],[629.74,12.19]],[[629.79,21.89],[629.8,0.02],[629.81,3.16],[629.82,6.15],[629.83,5.52]]]
["binance-futures","BNBUSDT",1740544154907,[[629.97,19.11],[629.96,6.0],[629.95,0.64],[629.94,9.21],[629.93,5.36]],[[629.98,21.55],[629.99,322.29],[630.0,2374.56],[630.01,2.21],[630.02,12.17]]]
["binance-futures","BNBUSDT",1740544180122,[[629.99,64.4],[629.98,24.62],[629.97,19.12],[629.96,28.12],[629.95,8.68]],[[630.0,1839.44],[630.01,0.05],[630.02,0.05],[630.03,3.5],[630.04,0.11]]]
["binance-futures","BNBUSDT",1740544215044,[[630.04,5.17],[630.03,0.02],[630.02,0.9],[630.01,3.05],[630.0,2.58]],[[630.05,64.16],[630.06,18.75],[630.07,35.07],[630.08,50.78],[630.09,37.91]]]
["binance-futures","BNBUSDT",1740544288033,[[629.78,10.83],[629.76,3.19],[629.75,24.07],[629.74,5.91],[629.73,0.53]],[[629.79,35.66],[629.8,60.87],[629.81,25.48],[629.82,54.4],[629.83,20.72]]]
["binance-futures","BNBUSDT",1740544338339,[[629.46,1.23],[629.45,0.92],[629.44,0.4],[629.42,2.77]],[[629.47,31.82],[629.48,14.64],[629.49,3.19],[629.5,4.8],[629.51,2.47]]]
["binance-futures","BNBUSDT",1740544395856,[[629.68,78.23],[629.67,8.25],[629.66,10.48],[629.65,18.47],[629.64,25.81]],[[629.69,5.3],[629.7,0.04],[629.71,0.02],[629.72,1.19],[629.73,3.02]]]
["binance-futures","BNBUSDT",1740544422001,[[629.76,27.11],[629.75,0.03],[629.74,3.14],[629.73,4.42],[629.72,3.16]],[[629.77,11.92],[629.78,15.11],[629.79,0.12],[629.8,11.85],[629.81,3.64]]]
["binance-futures","BNBUSDT",1740544500162,[[629.4,1.13],[629.39,0.04],[629.38,1.49],[629.35,7.44],[629.33,6.0]],[[629.41,24.77],[629.42,13.04],[629.43,55.84],[629.44,61.3],[629.45,26.96]]]
["binance-futures","BNBUSDT",1740544536784,[[629.07,5.14],[629.05,2.36],[629.03,0.14],[629.02,0.02],[628.99,1.51]],[[629.08,55.11],[629.09,10.43],[629.1,12.82],[629.11,26.86],[629.12,23.66]]]
["binance-futures","BNBUSDT",1740544561193,[[628.53,8.22],[628.52,0.45],[628.5,0.14],[628.49,0.03],[628.48,0.03]],[[628.54,64.84],[628.56,9.9],[628.57,17.73],[628.58,20.23],[628.59,19.55]]]
["binance-futures","BNBUSDT",1740544647608,[[628.44,49.18],[628.43,2.32],[628.42,5.86],[628.41,17.18],[628.4,8.62]],[[628.45,1.79],[628.48,0.02],[628.49,2.0],[628.5,4.93],[628.51,3.8]]]
["binance-futures","BNBUSDT",1740544692791,[[628.67,5.07],[628.66,0.76],[628.65,6.24],[628.64,8.98],[628.62,14.03]],[[628.68,21.95],[628.69,14.75],[628.7,25.29],[628.71,17.22],[628.72,19.97]]]
["binance-futures","BNBUSDT",1740544753236,[[628.76,137.53],[628.75,31.34],[628.74,8.75],[628.73,10.21],[628.72,4.47]],[[628.77,0.42],[628.78,1.02],[628.79,0.02],[628.81,0.02],[628.84,6.4]]]
["binance-futures","BNBUSDT",1740544785277,[[629.35,47.7],[629.33,5.32],[629.32,0.54],[629.31,3.91],[629.3,9.86]],[[629.36,32.13],[629.37,0.17],[629.38,5.68],[629.39,14.18],[629.4,5.26]]]
["binance-futures","BNBUSDT",1740544861112,[[629.11,16.63],[629.1,19.42],[629.09,15.63],[629.08,0.11],[629.07,14.15]],[[629.12,19.13],[629.14,3.06],[629.15,9.44],[629.16,10.81],[629.17,19.58]]]
["binance-futures","BNBUSDT",1740544883075,[[629.43,1.48],[629.41,0.41],[629.35,1.15],[629.34,4.78],[629.33,4.27]],[[629.44,87.21],[629.45,32.08],[629.46,14.78],[629.47,17.38],[629.48,38.86]]]
["binance-futures","BNBUSDT",1740544918713,[[629.27,7.29],[629.23,2.94],[629.22,17.39],[629.21,10.79],[629.2,9.78]],[[629.28,29.76],[629.29,7.33],[629.3,9.79],[629.31,46.54],[629.32,10.4]]]
["binance-futures","BNBUSDT",1740544995853,[[628.82,15.7],[628.79,6.47],[628.78,15.33],[628.77,9.35],[628.76,6.55]],[[628.83,20.75],[628.84,6.55],[628.85,4.02],[628.86,21.45],[628.87,5.37]]]
["binance-futures","BNBUSDT",1740545042373,[[629.03,10.82],[629.02,0.12],[629.01,0.02],[629.0,0.12],[628.99,3.93]],[[629.04,18.39],[629.05,6.9],[629.06,15.01],[629.07,14.52],[629.08,8.96]]]
["binance-futures","BNBUSDT",1740545119093,[[628.7,5.56],[628.69,0.08],[628.68,1.89],[628.67,0.68],[628.66,3.37]],[[628.71,25.41],[628.72,13.73],[628.73,23.91],[628.74,31.82],[628.75,10.14]]]
["binance-futures","BNBUSDT",1740545146873,[[628.46,22.16],[628.45,3.11],[628.44,7.62],[628.43,3.28],[628.42,7.76]],[[628.47,4.14],[628.48,9.69],[628.49,4.69],[628.5,34.04],[628.51,2.79]]]
["binance-futures","BNBUSDT",1740545238213,[[628.55,2.89],[628.54,2.29],[628.53,2.52],[628.52,5.92],[628.5,6.57]],[[628.56,21.17],[628.57,12.21],[628.58,16.54],[628.59,11.86],[628.6,14.68]]]
["binance-futures","BNBUSDT",1740545264179,[[628.64,6.03],[628.61,0.88]],[[628.65,23.84],[628.66,10.19],[628.67,18.52],[628.68,4.62],[628.69,5.23]]]
["binance-futures","BNBUSDT",1740545298871,[[628.57,2.92],[628.56,0.01],[628.55,0.02],[628.53,3.33],[628.52,5.6]],[[628.58,33.32],[628.59,3.27],[628.6,3.66],[628.61,8.28],[628.62,21.29]]]
["binance-futures","BNBUSDT",1740545373774,[[628.91,18.24],[628.9,6.62],[628.88,1.67],[628.87,4.35],[628.86,7.99]],[[628.92,4.04],[628.93,2.58],[628.94,1.66],[628.95,13.03],[628.97,0.56]]]
["binance-futures","BNBUSDT",1740545403976,[[628.7,7.71],[628.69,0.01],[628.68,0.75],[628.67,0.14],[628.66,9.03]],[[628.71,40.39],[628.72,7.56],[628.73,6.31],[628.74,6.72],[628.75,9.63]]]
["binance-futures","BNBUSDT",1740545481035,[],[[627.77,6.09],[627.79,0.14],[627.81,0.33],[627.82,11.62],[627.83,3.17]]]
["binance-futures","BNBUSDT",1740545506822,[[627.75,5.99],[627.73,0.5],[627.72,1.63],[627.71,3.32],[627.7,7.12]],[[627.76,26.09],[627.77,14.49],[627.78,8.69],[627.79,3.07],[627.8,14.04]]]
["binance-futures","BNBUSDT",1740545577084,[[627.21,12.29],[627.19,1.56],[627.18,0.7],[627.17,0.37],[627.16,4.87]],[[627.22,25.81],[627.24,6.27],[627.25,14.34],[627.26,10.21],[627.27,9.85]]]
["binance-futures","BNBUSDT",1740545605280,[[626.56,39.19],[626.55,28.87],[626.54,25.18],[626.53,32.46],[626.52,11.64]],[[626.57,0.14],[626.58,0.02],[626.59,0.48],[626.6,16.81],[626.61,0.2]]]
["binance-futures","BNBUSDT",1740545670414,[[627.04,5.42],[627.03,5.5],[627.02,4.88],[627.01,0.2],[627.0,5.22]],[[627.05,16.53],[627.06,5.37],[627.07,11.86],[627.08,12.91],[627.09,0.15]]]
["binance-futures","BNBUSDT",1740545705312,[[626.95,2.0],[626.93,6.26],[626.92,4.62],[626.9,6.35],[626.88,8.11]],[[626.96,19.05],[626.97,0.01],[626.98,5.2],[626.99,41.86],[627.0,0.67]]]
["binance-futures","BNBUSDT",1740545728257,[[626.83,46.69],[626.82,43.57],[626.81,20.54],[626.8,10.82],[626.79,22.06]],[[626.84,0.04],[626.85,0.12],[626.86,1.61],[626.87,1.29],[626.88,0.9]]]
["binance-futures","BNBUSDT",1740545785003,[[626.54,4.58],[626.52,0.96],[626.5,3.18],[626.47,0.8],[626.46,3.18]],[[626.55,25.37],[626.56,9.13],[626.58,11.25],[626.59,29.12],[626.61,8.45]]]
["binance-futures","BNBUSDT",1740545826789,[[626.2,23.91],[626.19,19.53],[626.18,13.1],[626.16,4.11],[626.15,0.17]],[[626.21,5.34],[626.22,3.08],[626.23,3.45],[626.24,5.92],[626.25,12.19]]]
["binance-futures","BNBUSDT",1740545891303,[[626.63,4.06],[626.6,0.02],[626.59,0.52],[626.58,1.92],[626.57,3.07]],[[626.64,53.4],[626.65,16.71],[626.66,22.57],[626.67,38.02],[626.68,11.07]]]
["binance-futures","BNBUSDT",1740545920454,[[626.41,0.01],[626.4,0.02],[626.39,0.03],[626.37,0.02],[626.36,0.02]],[[626.42,80.3],[626.43,14.52],[626.44,26.1],[626.45,7.97],[626.46,22.93]]]
["binance-futures","BNBUSDT",1740545939127,[[626.09,58.39],[626.08,17.81],[626.07,18.69],[626.06,9.91],[626.05,1.6]],[[626.1,0.18],[626.12,0.27],[626.13,0.02],[626.14,0.01],[626.15,0.02]]]
["binance-futures","BNBUSDT",1740546001077,[[625.41,46.0],[625.37,3.68],[625.36,23.79],[625.35,1.76]],[[625.42,39.25],[625.43,1.22],[625.44,1.09],[625.45,5.82],[625.46,8.82]]]
["binance-futures","BNBUSDT",1740546027148,[[625.86,9.75],[625.84,6.07],[625.83,4.54],[625.82,6.08],[625.81,3.34]],[[625.87,30.73],[625.88,6.87],[625.89,10.48],[625.9,12.99],[625.91,15.75]]]
["binance-futures","BNBUSDT",1740546068385,[[625.64,3.65],[625.63,6.68],[625.58,42.28],[625.57,125.94],[625.56,45.93]],[[625.65,7.29],[625.66,6.34],[625.67,17.22],[625.68,17.67],[625.7,0.04]]]
["binance-futures","BNBUSDT",1740546110355,[[625.39,10.23],[625.37,0.05],[625.35,3.86],[625.34,5.77],[625.33,0.78]],[[625.4,54.93],[625.41,11.65],[625.42,11.75],[625.43,14.92],[625.44,13.94]]]
["binance-futures","BNBUSDT",1740546180267,[[625.66,11.19],[625.65,0.02],[625.64,1.59],[625.63,0.44],[625.62,0.2]],[[625.67,20.63],[625.68,7.64],[625.69,4.83],[625.7,7.48],[625.71,10.92]]]
["binance-futures","BNBUSDT",1740546203549,[[625.81,13.73],[625.79,2.34],[625.78,15.01],[625.77,13.06],[625.75,16.49]],[[625.82,7.19],[625.83,0.04],[625.84,6.88],[625.85,0.16],[625.86,4.1]]]
["binance-futures","BNBUSDT",1740546236120,[[625.59,37.65],[625.58,12.03],[625.57,22.75],[625.56,6.1],[625.55,3.43]],[[625.6,3.05],[625.61,4.02],[625.62,0.05],[625.63,1.65],[625.65,3.45]]]
["binance-futures","BNBUSDT",1740546307587,[[625.8,35.2],[625.79,0.02],[625.77,6.05],[625.76,15.79],[625.75,7.68]],[[625.81,36.92],[625.82,0.01],[625.83,3.19],[625.85,7.24],[625.86,14.38]]]
["binance-futures","BNBUSDT",1740546330094,[[626.09,54.47],[626.08,31.72],[626.07,5.32],[626.06,16.98],[626.05,13.84]],[[626.1,6.24],[626.11,0.04],[626.13,3.45],[626.14,6.18],[626.15,15.0]]]
["binance-futures","BNBUSDT",1740546374060,[[626.09,16.39],[626.08,6.58],[626.07,2.99],[626.06,3.35],[626.05,5.41]],[[626.1,10.36],[626.11,0.64],[626.12,3.34],[626.13,13.17],[626.14,6.49]]]
["binance-futures","BNBUSDT",1740546430569,[[626.02,34.72],[626.01,27.06],[626.0,108.79],[625.99,8.35],[625.98,20.17]],[[626.03,13.18],[626.05,0.66],[626.07,3.34],[626.08,4.32],[626.1,14.85]]]
["binance-futures","BNBUSDT",1740546508186,[[626.3,89.13],[626.29,15.2],[626.28,46.6],[626.27,15.3],[626.26,22.92]],[[626.31,5.13],[626.33,0.07],[626.34,0.04],[626.35,7.34],[626.36,0.02]]]
["binance-futures","BNBUSDT",1740546540595,[[626.17,9.52],[626.15,2.18],[626.14,5.38],[626.13,16.98],[626.03,6.64]],[[626.18,53.63],[626.19,2.04],[626.2,1.98],[626.21,10.49],[626.22,9.56]]]
["binance-futures","BNBUSDT",1740546614985,[[626.46,14.76],[626.44,2.42],[626.43,18.39],[626.42,5.12],[626.41,12.3]],[[626.47,6.71],[626.49,8.14],[626.5,3.19],[626.51,10.13],[626.52,1.9]]]
["binance-futures","BNBUSDT",1740546646031,[[626.18,23.05],[626.16,1.44],[626.15,5.14],[626.13,10.31],[626.12,9.42]],[[626.19,10.44],[626.23,4.27],[626.24,7.62],[626.25,9.09],[626.26,14.42]]]
["binance-futures","BNBUSDT",1740546672977,[[626.14,17.15],[626.13,0.02],[626.11,0.65],[626.1,8.84],[626.09,0.08]],[[626.15,25.52],[626.16,0.04],[626.17,2.14],[626.18,4.63],[626.19,2.59]]]
["binance-futures","BNBUSDT",1740546766609,[[626.07,17.39],[626.06,5.18],[626.05,2.0],[626.04,4.01],[626.02,4.41]],[[626.08,14.52],[626.1,1.0],[626.11,10.42],[626.13,11.28],[626.14,13.05]]]
["binance-futures","BNBUSDT",1740546785572,[[625.88,0.92],[625.87,0.8]],[[625.89,39.51],[625.9,18.27],[625.91,70.3],[625.92,5.23],[625.93,23.56]]]
["binance-futures","BNBUSDT",1740546856081,[[625.73,47.29],[625.72,17.79],[625.71,14.78],[625.7,17.78],[625.69,9.29]],[[625.74,2.28],[625.75,0.01],[625.77,7.03],[625.78,1.58],[625.79,1.87]]]
["binance-futures","BNBUSDT",1740546896156,[[625.73,15.16],[625.71,0.14],[625.7,0.02],[625.69,3.99],[625.68,8.1]],[[625.74,28.03],[625.75,12.4],[625.76,9.48],[625.77,14.52],[625.78,19.29]]]
["binance-futures","BNBUSDT",1740546918421,[[625.75,84.38],[625.74,14.96],[625.73,17.99],[625.72,8.82],[625.71,13.79]],[[625.76,0.02],[625.77,0.01],[625.78,0.02],[625.8,0.02],[625.81,0.64]]]
["binance-futures","BNBUSDT",1740546989154,[[625.1,1.12],[625.09,1.65],[625.08,2.6],[625.07,9.82],[625.05,12.78]],[[625.11,19.62],[625.12,5.28],[625.13,3.09],[625.14,28.21],[625.15,19.7]]]
["binance-futures","BNBUSDT",1740547020133,[[624.95,37.43],[624.94,5.85],[624.93,25.33],[624.92,7.39],[624.91,1.12]],[[624.96,5.45],[624.98,0.08],[624.99,0.04],[625.0,3.34],[625.02,5.25]]]
["binance-futures","BNBUSDT",1740547094174,[[625.08,56.02],[625.07,13.37],[625.06,21.98],[625.05,19.15],[625.04,14.6]],[[625.09,3.65],[625.11,2.06],[625.12,3.02],[625.13,1.0],[625.14,9.55]]]
["binance-futures","BNBUSDT",1740547114993,[[625.29,23.85],[625.28,16.66],[625.27,8.27],[625.26,16.93],[625.25,13.19]],[[625.3,15.42],[625.31,2.67],[625.32,6.84],[625.33,0.64],[625.34,10.31]]]
["binance-futures","BNBUSDT",1740547200849,[[624.75,1.05],[624.74,0.38],[624.73,0.06],[624.72,5.93],[624.71,0.12]],[[624.76,37.1],[624.77,6.62],[624.78,31.89],[624.79,15.04],[624.8,12.45]]]
["binance-futures","BNBUSDT",1740547226289,[[624.33,1.68],[624.32,0.72],[624.29,6.27],[624.28,13.09],[624.27,31.03]],[[624.34,72.71],[624.35,9.28],[624.36,23.64],[624.37,26.76],[624.38,9.8]]]
["binance-futures","BNBUSDT",1740547254782,[[624.21,5.98],[624.2,2.28],[624.19,6.95],[624.18,10.85],[624.16,5.5]],[[624.22,15.97],[624.23,4.14],[624.24,17.64],[624.25,7.06],[624.26,5.49]]]
["binance-futures","BNBUSDT",1740547325723,[[624.26,41.84],[624.25,16.08],[624.24,5.78],[624.23,0.2],[624.22,14.49]],[[624.27,13.61],[624.28,1.7],[624.29,9.47],[624.3,4.18],[624.31,4.68]]]
["binance-futures","BNBUSDT",1740547348537,[[624.37,53.6],[624.36,18.39],[624.35,7.52],[624.34,12.74],[624.33,11.94]],[[624.38,3.3],[624.39,0.02],[624.4,5.76],[624.42,16.23],[624.43,4.48]]]
["binance-futures","BNBUSDT",1740547427236,[[624.72,42.03],[624.71,33.86],[624.7,5.54],[624.69,15.75],[624.68,20.55]],[[624.73,4.23],[624.74,0.84],[624.75,0.17],[624.76,0.07],[624.77,0.99]]]
["binance-futures","BNBUSDT",1740547484501,[[624.9,31.4],[624.89,1.69],[624.88,10.26],[624.87,5.36],[624.86,8.4]],[[624.91,14.44],[624.92,0.03],[624.93,5.74],[624.95,6.95],[624.96,12.1]]]
["binance-futures","BNBUSDT",1740547525853,[[625.12,54.15],[625.1,0.74],[625.08,7.32],[625.07,11.47],[625.04,17.01]],[[625.13,24.17],[625.14,3.84],[625.15,0.66],[625.16,25.1],[625.17,9.49]]]
["binance-futures","BNBUSDT",1740547556253,[[625.0,17.55],[624.99,2.72],[624.98,5.44],[624.97,3.35],[624.96,10.5]],[[625.01,14.76],[625.02,3.54],[625.03,7.68],[625.04,3.35],[625.05,25.34]]]
["binance-futures","BNBUSDT",1740547629191,[[624.37,0.09],[624.36,8.84],[624.34,21.19],[624.33,12.15],[624.32,13.7]],[[624.38,19.86],[624.39,2.68],[624.4,6.04],[624.41,6.85],[624.42,14.0]]]
["binance-futures","BNBUSDT",1740547665340,[[624.22,49.06],[624.21,20.6],[624.2,34.33],[624.19,7.97],[624.18,26.67]],[[624.23,0.49],[624.24,0.02],[624.25,0.01],[624.26,0.03],[624.28,0.04]]]
["binance-futures","BNBUSDT",1740547690546,[[624.41,19.75],[624.38,1.64],[624.37,3.35],[624.35,3.08],[624.34,7.58]],[[624.42,23.71],[624.43,3.39],[624.44,13.42],[624.45,7.18],[624.46,5.42]]]
["binance-futures","BNBUSDT",1740547766153,[[623.93,57.82],[623.92,28.05],[623.91,11.78],[623.89,2.29],[623.88,14.06]],[[623.94,6.74],[623.95,4.02],[623.96,10.72],[623.99,1.8],[624.0,32.65]]]
["binance-futures","BNBUSDT",1740547816211,[[623.71,25.16],[623.7,0.07],[623.69,4.88],[623.68,0.76],[623.67,1.72]],[[623.72,24.23],[623.73,3.21],[623.74,2.83],[623.76,7.14],[623.77,2.94]]]
["binance-futures","BNBUSDT",1740547865668,[[623.44,43.47],[623.43,43.2],[623.42,17.7],[623.41,15.75],[623.4,20.67]],[[623.45,0.02],[623.46,0.1],[623.47,0.03],[623.48,0.03],[623.49,5.7]]]
["binance-futures","BNBUSDT",1740547896661,[[623.62,0.79],[623.57,0.03],[623.56,0.98],[623.55,11.35],[623.53,0.66]],[[623.63,93.87],[623.64,37.42],[623.65,7.82],[623.66,24.96],[623.67,15.19]]]
["binance-futures","BNBUSDT",1740547920983,[[623.8,17.65],[623.79,12.82],[623.78,14.34],[623.77,12.44],[623.76,4.23]],[[623.81,16.3],[623.82,6.17],[623.83,3.84],[623.84,2.51],[623.85,15.63]]]
["binance-futures","BNBUSDT",1740547988711,[[623.63,19.84],[623.62,11.64],[623.61,8.39],[623.59,4.24],[623.49,7.17]],[[623.64,21.17],[623.65,3.51],[623.66,1.67],[623.67,4.52],[623.68,5.63]]]
["binance-futures","BNBUSDT",1740548018087,[[623.36,0.67],[623.32,0.14],[623.3,1.46],[623.29,4.01],[623.24,2.76]],[[623.37,102.17],[623.38,33.21],[623.39,19.52],[623.4,25.04],[623.41,7.51]]]
["binance-futures","BNBUSDT",1740548082135,[[623.32,18.23],[623.31,17.05],[623.3,5.33],[623.28,13.2],[623.25,14.8]],[[623.33,7.4],[623.34,0.67],[623.35,0.69],[623.37,9.82],[623.39,10.04]]]
["binance-futures","BNBUSDT",1740548125312,[[623.63,17.87],[623.62,1.62],[623.61,0.01],[623.6,8.58],[623.59,2.2]],[[623.64,18.85],[623.65,0.67],[623.66,10.43],[623.67,30.78],[623.68,21.44]]]
["binance-futures","BNBUSDT",1740548184073,[[623.35,4.73],[623.28,9.44],[623.27,0.07],[623.25,4.26],[623.24,6.5]],[[623.36,24.89],[623.37,1.97],[623.38,5.01],[623.4,13.96],[623.41,2.24]]]
["binance-futures","BNBUSDT",1740548210489,[[623.33,26.65],[623.32,4.34],[623.31,20.57],[623.28,6.92],[623.27,0.07]],[[623.34,12.67],[623.35,0.64],[623.36,5.03],[623.37,5.94],[623.38,7.38]]]
["binance-futures","BNBUSDT",1740548240326,[[622.86,18.3],[622.85,0.41],[622.84,0.96],[622.83,0.07],[622.81,5.82]],[[622.87,18.48],[622.88,0.75],[622.89,8.16],[622.9,18.81],[622.91,5.22]]]
["binance-futures","BNBUSDT",1740548303981,[[622.49,7.07],[622.47,3.98],[622.46,16.05],[622.44,7.96],[622.43,0.06]],[[622.5,22.47],[622.51,7.5],[622.52,23.53],[622.53,15.14],[622.54,12.35]]]
["binance-futures","BNBUSDT",1740548325542,[[622.65,14.29],[622.62,2.09],[622.61,3.39],[622.59,8.76],[622.58,6.14]],[[622.66,20.7],[622.67,4.82],[622.68,2.61],[622.69,3.67],[622.7,12.96]]]
["binance-futures","BNBUSDT",1740548400990,[[622.38,25.39],[622.37,0.21],[622.36,9.14],[622.35,2.27],[622.34,4.34]],[[622.39,61.97],[622.4,11.32],[622.41,2.6],[622.42,3.15],[622.43,9.89]]]
["binance-futures","BNBUSDT",1740548430870,[[622.93,50.63],[622.92,20.98],[622.91,17.58],[622.9,13.42],[622.89,35.05]],[[622.94,0.09],[622.95,1.14],[622.96,2.12],[622.97,0.03],[622.98,0.81]]]
["binance-futures","BNBUSDT",1740548498271,[[623.01,54.67],[623.0,12.98],[622.99,9.97],[622.98,22.35],[622.97,19.24]],[[623.02,23.72],[623.03,3.18],[623.04,19.28],[623.05,15.41],[623.06,12.74]]]
["binance-futures","BNBUSDT",1740548518901,[[623.27,85.99],[623.26,49.1],[623.25,30.79],[623.24,24.59],[623.23,19.12]],[[623.28,0.24],[623.3,0.24],[623.31,1.27],[623.32,0.02],[623.33,0.6]]]
["binance-futures","BNBUSDT",1740548589525,[[623.42,19.14],[623.38,8.04],[623.37,5.67],[623.33,2.35],[623.01,12.44]],[[623.43,50.36],[623.44,18.1],[623.45,12.95],[623.46,15.38],[623.47,9.69]]]
["binance-futures","BNBUSDT",1740548619898,[[623.67,62.9],[623.66,11.59],[623.65,14.53],[623.64,25.71],[623.63,10.08]],[[623.68,8.68],[623.69,0.03],[623.7,3.02],[623.71,2.89],[623.72,13.78]]]
["binance-futures","BNBUSDT",1740548646667,[[623.66,1.75],[623.65,0.02],[623.64,0.08],[623.62,7.26],[623.61,2.49]],[[623.67,55.44],[623.68,8.32],[623.69,10.93],[623.7,8.46],[623.71,21.3]]]
["binance-futures","BNBUSDT",1740548718199,[[624.15,22.94],[624.14,6.61],[624.13,1.41],[624.12,11.89],[624.11,3.35]],[[624.16,47.78],[624.17,2.45],[624.18,9.59],[624.2,3.35],[624.21,3.15]]]
["binance-futures","BNBUSDT",1740548751780,[[623.87,14.72],[623.86,14.99],[623.85,17.6],[623.84,0.11],[623.83,22.26]],[[623.88,15.38],[623.89,19.18],[623.9,2.01],[623.91,2.83],[623.92,5.16]]]
["binance-futures","BNBUSDT",1740548818123,[[623.56,1.1],[623.55,2.95],[623.54,0.09],[623.53,0.01],[623.52,0.03]],[[623.57,75.84],[623.58,23.69],[623.59,17.99],[623.6,1.49],[623.61,22.33]]]
["binance-futures","BNBUSDT",1740548847705,[[623.34,35.78],[623.33,16.95],[623.32,29.19],[623.31,12.13],[623.3,13.47]],[[623.35,7.72],[623.37,0.03],[623.39,0.05],[623.4,9.69],[623.45,7.99]]]
["binance-futures","BNBUSDT",1740548872392,[[623.76,20.9],[623.75,10.67],[623.74,9.24],[623.73,16.37],[623.72,13.66]],[[623.77,3.07],[623.78,1.47],[623.79,3.19],[623.8,2.7],[623.81,9.35]]]
["binance-futures","BNBUSDT",1740548955536,[[623.6,21.07],[623.59,0.66],[623.58,9.77],[623.57,3.36],[623.55,31.04]],[[623.61,9.49],[623.64,4.13],[623.65,3.94],[623.66,11.72],[623.7,10.07]]]
["binance-futures","BNBUSDT",1740548992433,[[623.43,0.25],[623.41,4.06],[623.38,5.05],[623.37,1.86],[623.36,5.05]],[[623.44,63.13],[623.45,5.04],[623.46,2.95],[623.47,8.8],[623.48,8.7]]]
["binance-futures","BNBUSDT",1740549061827,[[623.08,29.1],[623.07,3.8],[623.06,15.78],[623.05,5.79],[623.04,12.86]],[[623.09,2.86],[623.11,2.89],[623.12,2.04],[623.13,9.41],[623.14,7.47]]]
["binance-futures","BNBUSDT",1740549086395,[[623.16,20.43],[623.15,3.24],[623.14,16.61],[623.13,10.15],[623.12,4.78]],[[623.17,2.29],[623.18,1.8],[623.19,0.02],[623.2,2.18],[623.21,9.44]]]
["binance-futures","BNBUSDT",1740549150377,[[623.0,26.5],[622.99,3.36],[622.98,5.53],[622.96,8.15],[622.95,16.96]],[[623.01,3.16],[623.02,0.04],[623.03,2.24],[623.04,0.74],[623.05,2.4]]]
["binance-futures","BNBUSDT",1740549191928,[[622.98,10.53],[622.94,5.38],[622.93,0.64]],[[622.99,21.75],[623.0,5.31],[623.01,9.45],[623.02,6.73],[623.03,13.76]]]
["binance-futures","BNBUSDT",1740549224524,[[623.06,7.9],[623.05,3.21],[623.04,0.16],[623.02,7.7],[623.01,5.08]],[[623.07,47.56],[623.08,1.68],[623.09,5.41],[623.1,2.6],[623.11,12.08]]]
["binance-futures","BNBUSDT",1740549296586,[[622.41,19.05],[622.4,4.44],[622.39,0.65],[622.38,7.83],[622.37,3.51]],[[622.42,1.74],[622.45,2.23],[622.46,7.26],[622.47,11.34],[622.48,6.21]]]
["binance-futures","BNBUSDT",1740549318031,[[622.79,7.64],[622.78,1.86],[622.76,0.02],[622.75,4.18],[622.74,11.54]],[[622.8,16.47],[622.81,0.71],[622.82,9.29],[622.83,4.74],[622.84,13.46]]]
["binance-futures","BNBUSDT",1740549401129,[[623.0,19.31],[622.99,3.02],[622.98,5.39],[622.97,5.08],[622.96,14.03]],[[623.01,16.3],[623.02,2.19],[623.03,6.34],[623.04,10.21],[623.05,7.43]]]
["binance-futures","BNBUSDT",1740549425264,[[622.6,19.93],[622.59,2.32],[622.58,1.88],[622.57,10.51],[622.56,10.33]],[[622.61,12.39],[622.62,7.04],[622.63,6.91],[622.65,2.48],[622.66,2.21]]]
["binance-futures","BNBUSDT",1740549478990,[[623.01,48.68],[623.0,20.96],[622.99,2.5],[622.98,18.43],[622.97,6.35]],[[623.02,9.75],[623.03,0.82],[623.04,1.73],[623.05,5.29],[623.07,2.01]]]
["binance-futures","BNBUSDT",1740549530508,[[622.67,14.22],[622.66,0.09],[622.63,0.66],[622.62,6.95],[622.59,5.32]],[[622.68,18.72],[622.69,0.33],[622.7,0.04],[622.71,3.6],[622.72,5.11]]]
["binance-futures","BNBUSDT",1740549596076,[[621.39,14.33],[621.38,4.7],[621.36,4.75],[621.35,3.42],[621.34,4.75]],[[621.4,20.48],[621.41,6.55],[621.42,19.15],[621.43,1.44],[621.44,4.71]]]
["binance-futures","BNBUSDT",1740549621586,[[621.91,6.31],[621.9,2.22],[621.88,4.7],[621.87,12.04],[621.86,47.28]],[[621.92,19.33],[621.93,5.68],[621.94,12.77],[621.95,7.57],[621.96,5.51]]]
["binance-futures","BNBUSDT",1740549641272,[[621.6,19.17],[621.59,1.66],[621.58,8.48],[621.57,2.95],[621.56,5.55]],[[621.61,10.49],[621.62,5.33],[621.63,7.77],[621.64,5.64],[621.65,3.68]]]
["binance-futures","BNBUSDT",1740549705372,[[622.17,7.39],[622.14,0.12],[622.13,1.75],[622.12,5.88],[622.11,3.52]],[[622.18,18.11],[622.19,7.59],[622.2,16.85],[622.21,8.9],[622.22,20.68]]]
["binance-futures","BNBUSDT",1740549735441,[[622.06,4.33],[622.02,10.01],[622.01,0.41],[622.0,4.62],[621.99,6.4]],[[622.07,32.09],[622.08,18.95],[622.09,7.06],[622.1,6.42],[622.11,16.76]]]
["binance-futures","BNBUSDT",1740549774927,[[622.09,18.49],[622.08,0.59],[622.07,1.73],[622.06,5.17],[622.05,13.27]],[[622.1,18.62],[622.11,7.61],[622.12,3.59],[622.13,4.35],[622.14,15.23]]]
["binance-futures","BNBUSDT",1740549831616,[[622.57,9.9],[622.56,4.27],[622.55,2.84],[622.54,3.4],[622.53,20.68]],[[622.58,30.16],[622.59,0.14],[622.6,1.63],[622.61,3.4],[622.62,13.7]]]
["binance-futures","BNBUSDT",1740549906169,[[622.55,79.87],[622.54,25.94],[622.53,16.06],[622.52,13.58],[622.51,12.01]],[[622.56,22.18],[622.57,0.02],[622.58,2.44],[622.6,0.02],[622.61,1.96]]]
["binance-futures","BNBUSDT",1740549928471,[[622.71,55.07],[622.7,24.94],[622.69,6.12],[622.68,18.2],[622.67,8.01]],[[622.72,6.79],[622.73,0.04],[622.74,0.34],[622.75,0.07],[622.76,0.23]]]
["binance-futures","BNBUSDT",1740549959760,[[622.4,12.5],[622.39,5.53],[622.38,5.85],[622.37,0.04],[622.36,11.31]],[[622.41,5.23],[622.43,5.14],[622.44,8.82],[622.45,12.55],[622.46,17.38]]]
["binance-futures","BNBUSDT",1740550028160,[[621.91,39.37],[621.9,27.41],[621.89,6.75],[621.88,12.74],[621.87,23.04]],[[621.92,0.25],[621.95,0.93],[621.99,3.77],[622.0,3.36],[622.01,6.19]]]
["binance-futures","BNBUSDT",1740550053013,[[622.11,8.39],[622.09,0.77],[622.08,0.03],[622.07,3.37],[622.06,0.28]],[[622.12,34.72],[622.13,18.67],[622.14,13.05],[622.15,8.27],[622.16,26.53]]]
["binance-futures","BNBUSDT",1740550099312,[[622.2,23.3],[622.19,0.87],[622.17,4.26],[622.16,9.29],[622.15,5.42]],[[622.21,16.56],[622.22,5.97],[622.24,1.63],[622.25,4.14],[622.26,8.98]]]
["binance-futures","BNBUSDT",1740550168870,[[622.32,39.86],[622.31,15.54],[622.3,12.09],[622.29,13.88],[622.28,14.98]],[[622.33,13.75],[622.34,0.04],[622.35,2.66],[622.36,5.71],[622.37,3.42]]]
["binance-futures","BNBUSDT",1740550202950,[[621.81,12.98],[621.8,24.14],[621.79,0.67],[621.78,3.31],[621.77,6.58]],[[621.85,7.59],[621.87,12.41],[621.88,4.17],[621.89,15.77],[621.9,16.33]]]
["binance-futures","BNBUSDT",1740550275667,[[621.47,32.51],[621.46,16.03],[621.45,18.37],[621.44,13.35],[621.43,8.11]],[[621.48,21.85],[621.49,19.89],[621.51,0.02],[621.52,1.83],[621.53,4.72]]]
["binance-futures","BNBUSDT",1740550302114,[[621.35,47.81],[621.34,8.95],[621.33,7.39],[621.32,5.91],[621.31,0.64]],[[621.36,5.82],[621.37,0.02],[621.38,0.02],[621.39,3.2],[621.4,7.21]]]
["binance-futures","BNBUSDT",1740550386165,[[621.68,0.06],[621.66,0.04],[621.64,0.41],[621.63,0.23],[621.62,1.29]],[[621.69,44.91],[621.7,23.8],[621.71,25.18],[621.72,51.34],[621.73,21.27]]]
["binance-futures","BNBUSDT",1740550412399,[[621.7,15.21],[621.68,3.82],[621.67,8.15],[621.66,18.1],[621.65,9.2]],[[621.71,15.27],[621.72,4.96],[621.73,0.9],[621.74,2.59],[621.75,7.23]]]
["binance-futures","BNBUSDT",1740550502491,[[621.5,4.19],[621.49,2.9],[621.48,6.69],[621.47,0.15],[621.46,9.2]],[[621.51,17.94],[621.52,9.5],[621.53,8.67],[621.54,19.1],[621.55,3.37]]]
["binance-futures","BNBUSDT",1740550526981,[[621.62,3.77],[621.6,0.25],[621.59,0.01],[621.58,9.2],[621.57,9.99]],[[621.63,42.71],[621.64,8.07],[621.65,2.17],[621.66,6.65],[621.67,5.59]]]
["binance-futures","BNBUSDT",1740550596339,[[621.89,22.15],[621.87,0.02],[621.86,7.55],[621.85,27.37],[621.74,11.55]],[[621.9,5.87],[621.91,2.66],[621.92,10.58],[621.93,4.96],[621.94,5.82]]]
["binance-futures","BNBUSDT",1740550627422,[[621.76,15.54],[621.75,9.02],[621.74,5.54],[621.73,0.89],[621.72,15.77]],[[621.77,13.59],[621.79,0.11],[621.81,5.21],[621.82,5.79],[621.83,4.94]]]
["binance-futures","BNBUSDT",1740550648573,[[622.09,13.17],[622.08,5.28],[622.06,0.03],[622.05,6.86],[622.04,8.26]],[[622.1,33.83],[622.11,4.25],[622.12,13.16],[622.13,6.33],[622.14,18.51]]]
["binance-futures","BNBUSDT",1740550717620,[[622.38,2.91],[622.37,9.76],[622.33,1.25],[622.32,7.6],[622.31,6.36]],[[622.39,19.26],[622.4,7.38],[622.41,5.91],[622.42,3.66],[622.43,6.55]]]
["binance-futures","BNBUSDT",1740550747065,[[622.33,16.5],[622.32,5.42],[622.3,4.76],[622.28,10.35],[622.27,4.91]],[[622.34,3.24],[622.38,6.86],[622.39,4.24],[622.41,3.75],[622.43,1.41]]]
["binance-futures","BNBUSDT",1740550816512,[[622.65,12.22],[622.61,4.93],[622.6,19.87],[622.59,10.14],[622.58,10.17]],[[622.66,16.53],[622.67,3.53],[622.68,5.07],[622.69,7.14],[622.7,5.72]]]
["binance-futures","BNBUSDT",1740550828730,[[622.7,11.64],[622.69,1.21],[622.68,5.11],[622.67,3.71],[622.66,18.52]],[[622.71,10.63],[622.72,3.19],[622.73,0.03],[622.74,1.41],[622.75,3.51]]]
["binance-futures","BNBUSDT",1740550916363,[[622.0,7.65],[621.97,0.03],[621.96,4.06],[621.95,3.36],[621.94,4.68]],[[622.01,8.71],[622.02,11.65],[622.03,10.51],[622.04,9.35],[622.05,3.89]]]
["binance-futures","BNBUSDT",1740550937735,[[622.06,28.91],[622.05,13.28],[622.04,12.17],[622.03,6.83],[622.02,7.24]],[[622.07,11.19],[622.08,4.67],[622.1,0.14],[622.11,0.35],[622.12,5.22]]]
["binance-futures","BNBUSDT",1740550972507,[[621.83,11.95],[621.82,16.81],[621.81,7.48],[621.8,8.68],[621.79,7.29]],[[621.84,10.54],[621.85,0.33],[621.86,0.01],[621.87,0.02],[621.88,4.7]]]
["binance-futures","BNBUSDT",1740551047650,[[622.21,36.22],[622.2,15.55],[622.19,8.85],[622.18,14.39],[622.17,11.19]],[[622.22,12.25],[622.24,0.03],[622.25,0.16],[622.26,7.27],[622.27,6.45]]]
["binance-futures","BNBUSDT",1740551081065,[[622.34,23.41],[622.33,4.47],[622.32,4.38],[622.31,1.65],[622.3,8.51]],[[622.35,8.04],[622.36,0.37],[622.37,0.02],[622.38,1.55],[622.39,4.0]]]
["binance-futures","BNBUSDT",1740551154606,[[622.51,18.13],[622.5,0.02],[622.47,2.47],[622.44,6.82],[622.43,0.02]],[[622.52,38.62],[622.53,1.99],[622.54,8.0],[622.55,5.02],[622.56,11.54]]]
["binance-futures","BNBUSDT",1740551203372,[[622.12,23.63],[622.1,4.7],[622.09,4.0],[622.08,4.33],[622.06,13.95]],[[622.13,3.18],[622.14,0.02],[622.15,0.11],[622.16,0.05],[622.17,2.3]]]
["binance-futures","BNBUSDT",1740551209549,[[622.2,5.02],[622.16,0.91],[622.15,8.76],[622.14,12.9],[622.13,6.66]],[[622.21,60.34],[622.22,10.01],[622.23,1.46],[622.24,6.39],[622.25,8.77]]]
["binance-futures","BNBUSDT",1740551279877,[[622.67,7.95],[622.64,0.06],[622.63,3.36],[622.62,5.9],[622.61,5.33]],[[622.68,18.61],[622.69,2.38],[622.7,4.85],[622.71,10.36],[622.72,13.37]]]
["binance-futures","BNBUSDT",1740551301042,[[622.36,31.53],[622.35,13.07],[622.34,23.08],[622.33,0.64],[622.32,13.67]],[[622.37,12.53],[622.38,0.02],[622.4,0.02],[622.41,5.14],[622.42,9.91]]]
["binance-futures","BNBUSDT",1740551383575,[[622.41,90.94],[622.4,26.15],[622.39,24.88],[622.38,11.36],[622.37,12.58]],[[622.42,2.92],[622.44,0.1],[622.45,0.03],[622.48,0.33],[622.49,3.44]]]
["binance-futures","BNBUSDT",1740551406474,[[622.21,6.81],[622.2,0.41],[622.18,3.07],[622.17,5.39],[622.16,4.59]],[[622.22,32.37],[622.23,17.89],[622.24,16.06],[622.25,7.52],[622.26,25.31]]]
["binance-futures","BNBUSDT",1740551483337,[[621.49,2.41],[621.48,6.16],[621.47,3.4],[621.45,10.45],[621.44,6.79]],[[621.5,6.43],[621.51,1.74],[621.52,2.78],[621.53,3.4],[621.54,9.21]]]
["binance-futures","BNBUSDT",1740551526173,[[621.39,9.99],[621.37,7.09],[621.35,8.3],[621.34,6.75],[621.33,9.55]],[[621.4,5.18],[621.41,3.37],[621.42,5.51],[621.43,11.07],[621.44,11.43]]]
["binance-futures","BNBUSDT",1740551583934,[[621.65,15.53],[621.64,6.5],[621.63,4.69],[621.61,6.86],[621.6,5.35]],[[621.66,0.81],[621.69,1.61],[621.7,3.36],[621.71,3.36],[621.72,7.26]]]
["binance-futures","BNBUSDT",1740551613588,[[622.19,9.95],[622.16,1.55],[622.15,4.93],[622.13,3.36],[622.07,0.06]],[[622.2,16.35],[622.21,4.95],[622.23,5.46],[622.24,3.96],[622.25,6.61]]]
["binance-futures","BNBUSDT",1740551634896,[[622.19,13.08],[622.16,3.36],[622.15,5.24],[622.14,1.14],[622.12,3.87]],[[622.2,12.57],[622.21,0.64],[622.23,2.83],[622.24,7.09],[622.27,7.12]]]
["binance-futures","BNBUSDT",1740551706401,[[622.12,54.88],[622.11,0.04],[622.1,1.47],[622.09,4.61],[622.08,7.12]],[[622.13,12.1],[622.14,0.64],[622.15,0.67],[622.17,6.25],[622.18,4.37]]]
["binance-futures","BNBUSDT",1740551739210,[[622.28,53.3],[622.27,0.02],[622.26,3.79],[622.25,0.33],[622.24,0.44]],[[622.29,25.26],[622.3,7.1],[622.31,3.12],[622.32,18.3],[622.33,13.09]]]
["binance-futures","BNBUSDT",1740551808629,[[622.52,0.96],[622.51,0.82],[622.5,41.49],[622.46,0.02],[621.88,15.47]],[[622.53,28.07],[622.54,17.62],[622.55,17.65],[622.56,26.05],[622.57,18.04]]]
["binance-futures","BNBUSDT",1740551847310,[[622.38,15.5],[622.37,1.93],[622.36,5.82],[622.35,10.18],[622.34,4.87]],[[622.39,3.36],[622.4,2.88],[622.41,0.99],[622.42,7.87],[622.44,16.44]]]
["binance-futures","BNBUSDT",1740551915287,[[621.74,2.95],[621.73,0.03],[621.72,0.11],[621.71,0.02],[621.7,3.26]],[[621.75,49.22],[621.76,30.79],[621.77,11.69],[621.78,25.35],[621.79,9.92]]]
["binance-futures","BNBUSDT",1740551942185,[[621.89,14.2],[621.88,13.86],[621.87,7.08],[621.86,4.26],[621.85,11.18]],[[621.9,5.98],[621.91,6.07],[621.92,7.57],[621.93,5.5],[621.96,26.89]]]
["binance-futures","BNBUSDT",1740551976182,[[621.69,17.41],[621.68,12.64],[621.67,11.13],[621.66,7.59],[621.65,5.8]],[[621.7,6.19],[621.71,0.21],[621.72,0.64],[621.73,2.99],[621.74,5.31]]]
["binance-futures","BNBUSDT",1740552046136,[[620.87,18.36],[620.85,1.22],[620.84,4.25],[620.83,6.15],[620.82,14.9]],[[620.88,13.45],[620.89,5.32],[620.9,16.49],[620.91,15.43],[620.93,0.03]]]
["binance-futures","BNBUSDT",1740552078506,[[620.91,8.92],[620.9,6.71],[620.89,2.5],[620.86,4.29],[620.84,4.27]],[[620.92,8.81],[620.93,5.72],[620.94,6.31],[620.95,6.31],[620.96,4.25]]]
["binance-futures","BNBUSDT",1740552153355,[[620.89,11.84],[620.88,0.47],[620.87,1.98],[620.86,0.31],[620.85,6.1]],[[620.9,24.1],[620.91,2.44],[620.92,11.02],[620.93,0.18],[620.94,10.58]]]
["binance-futures","BNBUSDT",1740552186367,[[621.12,7.52],[621.09,3.0],[621.02,3.37],[620.92,5.29],[620.89,6.04]],[[621.13,75.49],[621.14,47.38],[621.15,13.94],[621.16,22.53],[621.17,17.13]]]
["binance-futures","BNBUSDT",1740552215582,[[621.12,13.0],[621.09,5.83],[621.08,8.48],[621.07,0.64],[621.06,6.11]],[[621.13,20.3],[621.14,8.78],[621.15,9.64],[621.16,4.26],[621.17,2.79]]]
["binance-futures","BNBUSDT",1740552294545,[[621.52,14.27],[621.51,18.15],[621.5,18.25],[621.49,0.64],[621.48,10.65]],[[621.53,6.35],[621.54,6.78],[621.57,5.33],[621.59,6.04],[621.6,10.51]]]
["binance-futures","BNBUSDT",1740552318102,[[621.84,12.92],[621.83,0.19],[621.82,5.37],[621.81,4.14],[621.8,5.67]],[[621.85,6.83],[621.86,0.03],[621.87,1.97],[621.88,4.81],[621.89,3.53]]]
["binance-futures","BNBUSDT",1740552394439,[[621.96,13.99],[621.94,0.97],[621.93,3.2],[621.92,3.37],[621.91,10.53]],[[621.97,1.57],[621.98,0.03],[621.99,1.9],[622.0,5.22],[622.01,3.39]]]
["binance-futures","BNBUSDT",1740552417249,[[622.2,19.73],[622.19,8.21],[622.18,11.73],[622.17,9.39],[622.16,5.06]],[[622.21,6.16],[622.22,0.01],[622.23,2.05],[622.24,4.58],[622.25,3.36]]]
["binance-futures","BNBUSDT",1740552497081,[[621.78,0.36],[621.75,0.07],[621.74,0.09],[621.72,0.68],[621.71,1.85]],[[621.79,57.96],[621.8,39.56],[621.81,6.63],[621.82,14.45],[621.83,16.45]]]
["binance-futures","BNBUSDT",1740552516840,[[621.83,0.95],[621.8,0.02],[621.79,0.03],[621.78,0.05],[621.77,0.24]],[[621.84,45.42],[621.85,13.63],[621.86,18.26],[621.87,4.72],[621.88,9.1]]]
["binance-futures","BNBUSDT",1740552594954,[[622.33,10.92],[622.32,1.95],[622.31,3.23],[622.3,0.04],[622.29,6.5]],[[622.34,8.03],[622.36,4.24],[622.37,4.22],[622.38,6.36],[622.4,1.83]]]
["binance-futures","BNBUSDT",1740552626088,[[622.36,8.64],[622.35,0.02],[622.33,2.42],[622.32,6.01],[622.31,10.41]],[[622.37,8.38],[622.38,4.92],[622.4,4.19],[622.41,7.37],[622.42,11.9]]]
["binance-futures","BNBUSDT",1740552649123,[[622.34,0.02],[622.32,0.03],[622.31,0.01],[622.3,0.05],[622.27,4.25]],[[622.35,35.96],[622.36,28.69],[622.37,7.24],[622.38,7.53],[622.39,5.18]]]
["binance-futures","BNBUSDT",1740552728978,[[622.3,30.93],[622.29,1.04],[622.25,0.41],[622.23,23.18],[622.21,10.24]],[[622.31,7.43],[622.32,8.21],[622.33,2.53],[622.34,14.37],[622.35,4.69]]]
["binance-futures","BNBUSDT",1740552752659,[[622.54,33.73],[622.53,11.27],[622.52,11.76],[622.51,9.92],[622.5,9.08]],[[622.55,0.83],[622.57,0.02],[622.58,0.02],[622.6,2.63],[622.63,0.68]]]
["binance-futures","BNBUSDT",1740552831397,[[622.8,10.55],[622.79,0.03],[622.78,7.36],[622.77,3.86],[622.76,5.31]],[[622.81,13.29],[622.82,0.03],[622.83,2.37],[622.84,6.83],[622.85,0.9]]]
["binance-futures","BNBUSDT",1740552864574,[[622.83,17.08],[622.82,12.29],[622.81,9.5],[622.8,0.67],[622.77,4.36]],[[622.84,12.12],[622.85,0.18],[622.86,9.33],[622.87,7.57],[622.89,9.51]]]
["binance-futures","BNBUSDT",1740552916914,[[622.78,39.44],[622.77,15.86],[622.76,37.41],[622.75,6.35],[622.74,28.41]],[[622.79,11.0],[622.8,0.01],[622.82,0.38],[622.83,5.35],[622.84,5.01]]]
["binance-futures","BNBUSDT",1740552970477,[[622.3,28.8],[622.27,0.66],[622.26,3.0],[622.25,6.01],[622.24,0.02]],[[622.31,11.37],[622.32,7.34],[622.33,3.15],[622.34,12.14],[622.35,16.38]]]
["binance-futures","BNBUSDT",1740553006165,[[622.15,54.32],[622.14,8.67],[622.13,4.15],[622.12,0.32],[622.11,5.57]],[[622.16,4.18],[622.18,0.03],[622.2,1.68],[622.21,0.21],[622.22,4.84]]]
["binance-futures","BNBUSDT",1740553079727,[[622.81,12.83],[622.8,3.75],[622.79,2.94],[622.78,10.22],[622.77,12.34]],[[622.82,11.29],[622.83,8.42],[622.86,7.5],[622.87,4.64],[622.88,6.57]]]
["binance-futures","BNBUSDT",1740553110385,[[622.92,8.22],[622.91,2.47],[622.89,2.05],[622.88,2.85]],[[622.93,15.33],[622.94,0.04],[622.95,8.22],[622.96,7.91],[622.97,2.74]]]
["binance-futures","BNBUSDT",1740553189667,[[622.83,13.27],[622.82,1.92],[622.81,4.17],[622.8,10.83],[622.79,4.12]],[[622.84,5.91],[622.85,2.26],[622.86,13.38],[622.87,0.03],[622.88,4.86]]]
["binance-futures","BNBUSDT",1740553211049,[[623.01,2.1],[623.0,0.01],[622.99,4.62],[622.98,0.65],[622.95,6.7]],[[623.02,23.9],[623.03,10.2],[623.04,19.17],[623.05,13.06],[623.06,3.6]]]
["binance-futures","BNBUSDT",1740553255220,[[622.87,16.42],[622.86,8.53],[622.85,8.32],[622.84,5.72],[622.83,2.62]],[[622.88,0.69],[622.91,0.32],[622.92,5.57],[622.93,3.49],[622.94,6.85]]]
["binance-futures","BNBUSDT",1740553319273,[[622.57,13.9],[622.54,5.18],[622.53,2.37],[622.5,13.99],[622.49,3.56]],[[622.58,35.85],[622.59,0.02],[622.6,1.54],[622.61,1.04],[622.62,0.86]]]
["binance-futures","BNBUSDT",1740553342455,[[622.52,4.0],[622.48,5.44],[622.47,3.67],[622.46,5.44],[622.45,3.67]],[[622.53,66.36],[622.54,3.23],[622.55,8.62],[622.56,54.02],[622.57,4.92]]]
["binance-futures","BNBUSDT",1740553427297,[[622.94,13.17],[622.92,0.49],[622.91,3.62],[622.9,13.59],[622.89,10.93]],[[622.95,55.44],[622.97,0.03],[622.98,12.56],[622.99,5.86],[623.0,49.43]]]
["binance-futures","BNBUSDT",1740553451956,[[622.64,16.4],[622.63,6.76],[622.62,16.77],[622.61,0.03],[622.6,7.42]],[[622.65,14.3],[622.66,0.16],[622.68,11.2],[622.69,7.06],[622.7,10.2]]]
["binance-futures","BNBUSDT",1740553536800,[[621.5,13.6],[621.49,0.73],[621.48,2.62],[621.47,2.46],[621.46,6.0]],[[621.51,11.89],[621.52,12.06],[621.53,5.92],[621.54,11.88],[621.55,6.48]]]
["binance-futures","BNBUSDT",1740553561133,[[621.72,1.48],[621.69,0.02],[621.68,0.01],[621.67,0.01],[621.66,6.02]],[[621.73,69.28],[621.74,18.05],[621.75,5.97],[621.76,21.99],[621.77,3.82]]]
["binance-futures","BNBUSDT",1740553600225,[[621.89,21.29],[621.88,12.14],[621.87,11.5],[621.86,3.62],[621.85,5.59]],[[621.9,6.01],[621.91,0.03],[621.92,1.65],[621.93,2.69],[621.94,11.09]]]
["binance-futures","BNBUSDT",1740553673714,[[621.81,42.64],[621.8,37.68],[621.79,18.18],[621.78,33.1],[621.77,12.44]],[[621.82,0.18],[621.83,2.11],[621.84,6.92],[621.85,0.66],[621.86,6.28]]]
["binance-futures","BNBUSDT",1740553699324,[[621.85,40.01],[621.84,49.43],[621.83,18.59],[621.82,27.57],[621.81,8.08]],[[621.86,0.56],[621.87,0.01],[621.88,3.15],[621.89,15.34],[621.9,9.47]]]
["binance-futures","BNBUSDT",1740553784409,[[621.54,8.96],[621.53,0.01],[621.49,0.65],[621.48,0.86],[621.47,2.47]],[[621.55,37.1],[621.56,26.54],[621.57,10.1],[621.58,13.97],[621.59,11.13]]]
["binance-futures","BNBUSDT",1740553810139,[[621.75,25.28],[621.74,18.48],[621.73,16.09],[621.72,7.79],[621.69,4.62]],[[621.76,9.02],[621.77,0.8],[621.78,0.04],[621.8,3.7],[621.82,10.08]]]
["binance-futures","BNBUSDT",1740553884782,[[622.16,24.69],[622.15,7.81],[622.14,0.64],[622.12,4.57],[622.11,4.72]],[[622.17,13.89],[622.18,0.52],[622.19,3.53],[622.2,6.73],[622.21,5.41]]]
["binance-futures","BNBUSDT",1740553920938,[[621.96,7.25],[621.95,0.96],[621.92,4.88],[621.9,2.57],[621.89,4.95]],[[621.97,59.22],[621.98,28.85],[621.99,9.0],[622.0,12.66],[622.01,27.15]]]
["binance-futures","BNBUSDT",1740553990513,[[622.91,5.79],[622.87,3.71],[622.85,4.03],[622.84,1.35],[622.83,11.44]],[[622.92,25.44],[622.93,2.43],[622.94,10.75],[622.95,3.51],[622.97,11.46]]]
["binance-futures","BNBUSDT",1740554010946,[[623.15,46.95],[623.14,20.58],[623.13,18.11],[623.12,8.13],[623.11,9.77]],[[623.16,0.13],[623.17,0.26],[623.18,0.9],[623.19,0.04],[623.21,0.07]]]
["binance-futures","BNBUSDT",1740554042241,[[623.56,29.97],[623.55,8.26],[623.54,8.51],[623.53,4.18],[623.52,8.75]],[[623.57,13.93],[623.58,14.79],[623.61,3.97],[623.62,6.13],[623.63,6.96]]]
["binance-futures","BNBUSDT",1740554110011,[[623.21,15.01],[623.2,11.42],[623.19,13.77],[623.18,2.18],[623.17,12.67]],[[623.22,12.97],[623.24,7.44],[623.25,4.91],[623.27,5.28],[623.28,6.87]]]
["binance-futures","BNBUSDT",1740554140765,[[623.16,7.07],[623.15,3.3],[623.14,1.42],[623.13,18.25],[623.11,1.24]],[[623.17,24.15],[623.18,19.4],[623.19,6.39],[623.2,11.89],[623.21,9.49]]]
["binance-futures","BNBUSDT",1740554212354,[[622.77,7.36],[622.76,7.36],[622.75,0.68],[622.74,11.57],[622.73,6.83]],[[622.78,13.83],[622.79,0.02],[622.8,10.13],[622.81,0.64],[622.82,5.54]]]
["binance-futures","BNBUSDT",1740554235252,[[622.65,26.04],[622.64,16.37],[622.63,16.1],[622.62,10.92],[622.61,6.67]],[[622.66,3.03],[622.68,8.57],[622.69,0.06],[622.7,4.33],[622.73,0.84]]]
["binance-futures","BNBUSDT",1740554313897,[[622.56,12.56],[622.54,0.17],[622.53,7.64],[622.51,1.28],[622.5,4.31]],[[622.57,10.2],[622.58,12.29],[622.59,14.21],[622.6,8.31],[622.61,7.56]]]
["binance-futures","BNBUSDT",1740554346759,[[622.45,13.8],[622.44,2.62],[622.42,7.13],[622.41,11.66],[622.39,0.64]],[[622.46,11.7],[622.47,0.09],[622.48,0.01],[622.49,3.57],[622.5,7.43]]]
["binance-futures","BNBUSDT",1740554422860,[[622.59,40.11],[622.58,33.14],[622.57,6.94],[622.56,11.22],[622.55,15.55]],[[622.6,5.36],[622.61,0.01],[622.62,0.02],[622.63,0.05],[622.65,5.76]]]
["binance-futures","BNBUSDT",1740554464075,[[622.74,29.84],[622.73,5.86],[622.72,12.51],[622.71,10.83],[622.7,4.99]],[[622.75,1.47],[622.78,7.2],[622.79,1.91],[622.8,14.54],[622.81,6.98]]]
["binance-futures","BNBUSDT",1740554490144,[[622.6,13.72],[622.58,2.45],[622.57,10.9],[622.56,16.61],[622.55,7.52]],[[622.61,18.87],[622.62,17.84],[622.63,4.75],[622.64,4.26],[622.65,5.54]]]
["binance-futures","BNBUSDT",1740554585924,[[622.8,56.09],[622.79,30.75],[622.78,45.73],[622.77,31.15],[622.76,20.92]],[[622.81,0.47],[622.82,0.34],[622.83,0.03],[622.86,6.39],[622.87,0.7]]]
["binance-futures","BNBUSDT",1740554614027,[[622.72,12.49],[622.71,2.64],[622.7,5.64],[622.68,4.02],[622.62,16.04]],[[622.73,25.86],[622.74,2.4],[622.75,8.57],[622.76,3.97],[622.77,15.85]]]
["binance-futures","BNBUSDT",1740554694661,[[622.58,16.66],[622.57,2.44],[622.56,0.74],[622.55,3.55],[622.54,5.47]],[[622.59,8.19],[622.6,9.8],[622.61,10.27],[622.62,22.41],[622.63,7.12]]]
["binance-futures","BNBUSDT",1740554747530,[[622.44,50.28],[622.43,16.76],[622.42,5.19],[622.41,16.27],[622.4,21.45]],[[622.45,0.48],[622.46,1.44],[622.48,0.08],[622.49,0.06],[622.5,3.04]]]
["binance-futures","BNBUSDT",1740554752038,[[622.44,50.7],[622.43,8.85],[622.42,7.93],[622.41,16.28],[622.4,21.22]],[[622.45,2.17],[622.46,1.44],[622.48,0.08],[622.49,0.03],[622.5,3.04]]]
["binance-futures","BNBUSDT",1740554834600,[[623.14,15.6],[623.13,8.34],[623.12,7.91],[623.11,0.79],[623.1,9.79]],[[623.15,4.1],[623.18,5.73],[623.19,3.8],[623.2,7.5],[623.21,6.17]]]
["binance-futures","BNBUSDT",1740554861422,[[622.88,17.6],[622.87,3.29],[622.86,2.43],[622.85,3.6],[622.84,5.73]],[[622.89,12.8],[622.9,0.01],[622.91,3.3],[622.92,3.83],[622.93,5.41]]]
["binance-futures","BNBUSDT",1740554932634,[[623.94,24.34],[623.93,14.4],[623.92,14.6],[623.91,12.72],[623.9,14.82]],[[623.95,8.4],[623.97,0.27],[624.0,11.39],[624.03,9.19],[624.07,9.33]]]
["binance-futures","BNBUSDT",1740554967413,[[624.13,9.67],[624.12,13.48],[624.11,10.18],[624.1,18.11],[624.09,18.87]],[[624.14,11.51],[624.15,6.59],[624.16,2.29],[624.17,0.35],[624.18,7.73]]]
["binance-futures","BNBUSDT",1740555038540,[[623.9,7.77],[623.89,0.66],[623.87,0.41],[623.86,6.76],[623.85,0.02]],[[623.91,16.59],[623.92,18.67],[623.93,7.84],[623.94,20.7],[623.95,10.86]]]
["binance-futures","BNBUSDT",1740555077533,[[623.5,15.09],[623.48,0.16],[623.46,5.74],[623.45,3.68],[623.43,6.64]],[[623.51,47.52],[623.52,7.65],[623.53,13.57],[623.54,24.55],[623.55,19.08]]]
["binance-futures","BNBUSDT",1740555090489,[[623.49,17.05],[623.47,3.58],[623.46,23.19],[623.45,6.6],[623.44,14.04]],[[623.5,27.29],[623.51,1.93],[623.52,4.17],[623.53,5.01],[623.54,0.03]]]
["binance-futures","BNBUSDT",1740555154508,[[623.8,49.65],[623.79,28.04],[623.78,29.57],[623.77,41.64],[623.76,8.21]],[[623.81,0.72],[623.83,1.99],[623.84,3.2],[623.85,11.56],[623.86,15.45]]]
["binance-futures","BNBUSDT",1740555182926,[[623.16,1.38],[623.15,0.03],[623.13,0.02],[623.12,2.84],[623.11,0.7]],[[623.17,57.75],[623.18,47.6],[623.19,36.09],[623.2,32.23],[623.21,9.96]]]
["binance-futures","BNBUSDT",1740555250449,[[623.45,3.44],[623.41,16.01],[623.4,45.55],[623.37,10.01],[623.36,13.6]],[[623.46,25.67],[623.47,0.66],[623.48,0.01],[623.49,4.14],[623.5,14.15]]]
["binance-futures","BNBUSDT",1740555271382,[[623.31,17.26],[623.3,8.93],[623.29,3.16],[623.28,12.17],[623.27,6.21]],[[623.32,22.42],[623.33,4.88],[623.34,8.49],[623.35,12.9],[623.36,7.94]]]
["binance-futures","BNBUSDT",1740555353911,[[623.27,17.03],[623.26,8.25],[623.25,15.44],[623.24,15.35],[623.23,20.83]],[[623.28,17.59],[623.29,0.64],[623.3,0.68],[623.31,5.42],[623.32,8.47]]]
["binance-futures","BNBUSDT",1740555391247,[[623.24,8.72],[623.23,0.02],[623.22,1.73]],[[623.25,51.54],[623.26,37.17],[623.27,20.23],[623.28,79.58],[623.29,14.64]]]
["binance-futures","BNBUSDT",1740555410336,[[622.54,46.61],[622.53,2.85],[622.52,8.29],[622.51,0.64],[622.5,11.43]],[[622.55,24.64],[622.56,0.16],[622.57,3.95],[622.59,3.39],[622.6,5.7]]]
["binance-futures","BNBUSDT",1740555474239,[[621.93,23.92],[621.92,14.23],[621.91,22.15],[621.9,9.48],[621.89,5.57]],[[621.94,0.7],[621.96,2.28],[621.97,1.2],[621.98,8.46],[622.01,9.29]]]
["binance-futures","BNBUSDT",1740555497380,[[622.2,19.86],[622.19,10.19],[622.18,20.83],[622.17,9.39],[622.16,6.98]],[[622.21,4.68],[622.22,7.92],[622.23,12.76],[622.24,21.32],[622.25,0.26]]]
["binance-futures","BNBUSDT",1740555579135,[[622.12,16.27],[622.11,9.33],[622.1,13.63],[622.09,1.66],[622.08,14.65]],[[622.13,13.95],[622.14,2.09],[622.15,0.06],[622.16,6.43],[622.17,13.29]]]
["binance-futures","BNBUSDT",1740555601136,[[621.81,1.32],[621.8,3.48],[621.79,4.8],[621.78,4.89],[621.77,2.5]],[[621.82,43.2],[621.83,4.5],[621.84,7.99],[621.85,4.21],[621.86,14.73]]]
["binance-futures","BNBUSDT",1740555667188,[[621.87,17.45],[621.86,14.94],[621.85,9.67],[621.84,6.48],[621.83,6.31]],[[621.88,2.2],[621.9,0.08],[621.92,3.53],[621.93,2.89],[621.94,6.55]]]
["binance-futures","BNBUSDT",1740555702228,[[621.88,14.34],[621.86,10.16],[621.85,13.7],[621.84,15.34],[621.76,9.86]],[[621.89,17.06],[621.9,2.21],[621.91,7.56],[621.92,5.67],[621.93,2.92]]]
["binance-futures","BNBUSDT",1740555720237,[[620.81,17.45],[620.8,7.48],[620.78,2.69],[620.77,5.82],[620.76,12.04]],[[620.82,26.21],[620.84,6.84],[620.85,6.95],[620.86,11.68],[620.87,6.18]]]
["binance-futures","BNBUSDT",1740555792533,[[621.22,72.58],[621.21,5.19],[621.2,59.91],[621.19,85.61],[621.18,14.78]],[[621.23,4.09],[621.24,0.02],[621.26,0.96],[621.27,2.65],[621.28,1.54]]]
["binance-futures","BNBUSDT",1740555814113,[[621.22,16.33],[621.2,0.01],[621.19,1.0],[621.18,2.97],[621.17,0.01]],[[621.23,39.78],[621.24,9.13],[621.25,2.16],[621.26,7.47],[621.27,16.62]]]
["binance-futures","BNBUSDT",1740555897407,[[621.61,13.46],[621.6,13.14],[621.59,9.62],[621.58,14.69],[621.57,9.68]],[[621.62,8.54],[621.63,0.11],[621.64,0.02],[621.65,0.07],[621.66,14.49]]]
["binance-futures","BNBUSDT",1740555928145,[[621.9,4.42],[621.88,26.45],[621.85,3.07],[621.84,14.78],[621.83,10.05]],[[621.91,17.68],[621.92,7.0],[621.93,14.44],[621.94,4.37],[621.95,21.74]]]
["binance-futures","BNBUSDT",1740555995107,[[622.14,15.43],[622.13,10.8],[622.12,5.56],[622.11,9.4],[622.1,5.57]],[[622.15,0.72],[622.16,12.95],[622.17,10.6],[622.18,11.8],[622.19,0.22]]]
["binance-futures","BNBUSDT",1740556017675,[[621.52,11.8],[621.5,0.07],[621.49,0.05],[621.48,9.31],[621.47,0.06]],[[621.53,35.27],[621.54,15.77],[621.55,9.17],[621.56,17.42],[621.57,6.35]]]
["binance-futures","BNBUSDT",1740556052421,[[621.71,5.79],[621.7,7.97],[621.67,7.01],[621.66,42.44],[621.65,2.04]],[[621.72,29.21],[621.73,0.66],[621.74,9.53],[621.75,4.43],[621.76,8.08]]]
["binance-futures","BNBUSDT",1740556128720,[[621.88,40.92],[621.87,10.11],[621.86,20.66],[621.85,20.39],[621.84,62.06]],[[621.89,5.3],[621.9,8.25],[621.91,0.02],[621.92,7.29],[621.93,1.98]]]
["binance-futures","BNBUSDT",1740556161142,[[621.99,12.24],[621.98,13.58],[621.97,13.72],[621.96,6.57],[621.95,6.5]],[[622.0,4.76],[622.02,0.02],[622.03,2.15],[622.04,10.8],[622.05,6.09]]]
["binance-futures","BNBUSDT",1740556246321,[[621.8,19.03],[621.79,0.65],[621.78,2.47],[621.77,3.07],[621.76,10.91]],[[621.81,3.97],[621.82,0.1],[621.84,0.64],[621.85,0.66],[621.86,6.88]]]
["binance-futures","BNBUSDT",1740556268334,[[621.95,80.31],[621.94,37.03],[621.93,23.44],[621.92,14.19],[621.91,52.33]],[[621.96,2.3],[621.97,0.02],[621.98,1.29],[621.99,0.03],[622.0,0.52]]]
["binance-futures","BNBUSDT",1740556346258,[[622.6,1.92],[622.58,0.02],[622.57,3.91],[622.56,0.64],[622.55,4.04]],[[622.61,34.95],[622.62,26.35],[622.63,8.57],[622.64,13.29],[622.65,10.58]]]
["binance-futures","BNBUSDT",1740556372249,[[622.49,1.79],[622.48,1.56],[622.47,0.02],[622.46,5.85],[622.45,37.94]],[[622.5,13.01],[622.51,10.92],[622.52,25.52],[622.53,11.33],[622.54,21.67]]]
["binance-futures","BNBUSDT",1740556435777,[[622.83,57.0],[622.82,12.56],[622.81,11.44],[622.8,23.28],[622.79,10.71]],[[622.84,3.2],[622.85,6.63],[622.86,0.23],[622.87,0.02],[622.88,7.95]]]
["binance-futures","BNBUSDT",1740556500334,[[622.93,6.59],[622.92,14.05],[622.91,2.29],[622.9,11.82],[622.89,3.55]],[[622.94,22.38],[622.95,7.89],[622.96,12.78],[622.98,11.48],[622.99,7.79]]]
["binance-futures","BNBUSDT",1740556526908,[[622.8,5.81],[622.77,3.7],[622.76,7.55],[622.74,14.8],[622.73,7.72]],[[622.81,25.44],[622.82,14.55],[622.83,11.89],[622.84,14.18],[622.85,4.02]]]
["binance-futures","BNBUSDT",1740556631010,[[622.76,88.31],[622.75,19.88],[622.74,53.7],[622.73,0.94],[622.72,19.4]],[[622.77,2.27],[622.79,0.02],[622.82,0.02],[622.83,0.06],[622.87,7.79]]]
["binance-futures","BNBUSDT",1740556663098,[[622.95,53.03],[622.94,27.3],[622.93,18.55],[622.92,25.83],[622.91,18.15]],[[622.96,4.14],[622.97,0.03],[622.98,0.04],[622.99,0.05],[623.0,1.66]]]
["binance-futures","BNBUSDT",1740556754337,[[623.32,10.16],[623.31,0.09],[623.3,6.06],[623.29,39.38],[623.28,2.88]],[[623.33,27.2],[623.34,13.93],[623.35,7.39],[623.36,6.78],[623.37,44.36]]]
["binance-futures","BNBUSDT",1740556795139,[[623.03,17.01],[623.02,8.27],[623.01,5.32],[623.0,1.69],[622.99,0.71]],[[623.04,14.36],[623.05,3.59],[623.06,13.48],[623.08,16.81],[623.1,17.6]]]
["binance-futures","BNBUSDT",1740556837273,[[622.94,7.36],[622.93,3.67],[622.92,0.71],[622.91,4.1],[622.9,6.78]],[[622.95,12.21],[622.96,0.2],[622.97,5.51],[622.98,4.18],[622.99,6.24]]]
["binance-futures","BNBUSDT",1740556899858,[[623.06,27.76],[623.05,6.55],[623.04,18.54],[623.03,0.03],[623.02,17.85]],[[623.07,2.72],[623.08,0.02],[623.09,0.18],[623.1,0.34],[623.11,0.01]]]
["binance-futures","BNBUSDT",1740556920269,[[623.46,29.1],[623.45,9.34],[623.44,16.95],[623.43,6.71],[623.42,18.39]],[[623.47,12.95],[623.48,6.46],[623.49,7.3],[623.5,0.53],[623.51,3.6]]]
["binance-futures","BNBUSDT",1740556992256,[[623.74,13.12],[623.73,7.21],[623.72,18.18],[623.71,0.68],[623.7,18.61]],[[623.75,10.51],[623.76,0.18],[623.77,0.34],[623.78,1.6],[623.79,6.74]]]
["binance-futures","BNBUSDT",1740557028039,[[623.32,46.02],[623.31,4.64],[623.3,15.13],[623.29,11.56],[623.28,20.47]],[[623.33,4.82],[623.35,0.01],[623.37,5.62],[623.38,0.02],[623.39,7.1]]]
["binance-futures","BNBUSDT",1740557107892,[[622.6,6.68],[622.59,0.88],[622.58,0.01],[622.57,2.93],[622.56,11.18]],[[622.61,51.22],[622.62,25.75],[622.63,29.51],[622.64,8.79],[622.65,18.8]]]
["binance-futures","BNBUSDT",1740557125743,[[622.23,20.62],[622.21,7.82],[622.2,2.7],[622.19,3.66],[622.18,9.81]],[[622.24,46.35],[622.25,40.02],[622.26,37.99],[622.27,3.28],[622.28,21.67]]]
["binance-futures","BNBUSDT",1740557157833,[[621.51,1.16],[621.49,0.64],[621.48,3.5],[621.47,18.81],[621.43,11.35]],[[621.52,15.73],[621.53,24.36],[621.54,1.84],[621.55,11.58],[621.56,6.18]]]
["binance-futures","BNBUSDT",1740557208887,[[620.26,9.58],[620.25,43.57],[620.24,22.85],[620.23,127.76],[620.22,20.66]],[[620.28,3.13],[620.35,0.01],[620.43,2.9],[620.45,0.47],[620.5,15.81]]]
["binance-futures","BNBUSDT",1740557233406,[[620.26,0.9],[620.24,0.09],[620.22,0.09],[620.21,2.27],[620.2,0.79]],[[620.27,22.62],[620.28,10.21],[620.29,4.84],[620.3,4.99],[620.31,5.6]]]
["binance-futures","BNBUSDT",1740557291311,[[620.5,80.3],[620.49,13.26],[620.48,16.65],[620.47,17.76],[620.46,20.78]],[[620.51,3.04],[620.52,1.89],[620.53,0.05],[620.54,0.23],[620.55,1.13]]]
["binance-futures","BNBUSDT",1740557310549,[[620.29,14.12],[620.28,38.73],[620.27,1.06],[620.25,1.71],[620.24,0.03]],[[620.3,31.41],[620.33,3.54],[620.34,11.52],[620.35,14.8],[620.37,24.89]]]
["binance-futures","BNBUSDT",1740557377302,[[619.49,19.63],[619.48,15.57],[619.47,18.27],[619.46,11.58],[619.45,0.64]],[[619.5,3.42],[619.51,0.64],[619.52,6.87],[619.53,3.33],[619.55,0.05]]]
["binance-futures","BNBUSDT",1740557396671,[[620.02,6.94],[620.0,15.86],[619.99,11.7],[619.96,10.1]],[[620.03,21.41],[620.04,8.63],[620.05,0.91],[620.06,0.18],[620.07,6.61]]]
["binance-futures","BNBUSDT",1740557421733,[[619.55,200.9],[619.54,19.79],[619.53,2.02],[619.52,9.75],[619.51,5.17]],[[619.56,33.27],[619.57,0.64],[619.58,7.21],[619.59,0.02],[619.61,3.57]]]
["binance-futures","BNBUSDT",1740557478909,[[619.46,73.21],[619.45,15.04],[619.44,9.7],[619.43,12.04],[619.42,16.54]],[[619.47,0.3],[619.48,0.01],[619.49,0.05],[619.5,0.41],[619.51,3.26]]]
["binance-futures","BNBUSDT",1740557497571,[[619.71,14.41],[619.7,8.66],[619.69,0.64],[619.68,17.69],[619.67,8.69]],[[619.72,8.44],[619.73,0.04],[619.74,4.93],[619.75,2.26],[619.76,18.08]]]
["binance-futures","BNBUSDT",1740557568728,[[620.8,21.5],[620.78,3.1],[620.77,4.39],[620.76,12.54],[620.73,8.44]],[[620.81,34.09],[620.82,1.04],[620.83,0.14],[620.84,6.21],[620.85,0.05]]]
["binance-futures","BNBUSDT",1740557590195,[[620.92,43.39],[620.9,2.79],[620.89,4.35],[620.88,14.74],[620.87,15.26]],[[620.93,9.6],[620.94,0.01],[620.95,0.27],[620.96,0.08],[620.97,10.51]]]
["binance-futures","BNBUSDT",1740557656059,[[621.58,7.22],[621.56,0.04],[621.54,5.94],[621.53,2.63],[621.51,3.31]],[[621.59,24.06],[621.6,16.68],[621.61,4.49],[621.62,6.63],[621.63,17.09]]]
["binance-futures","BNBUSDT",1740557686577,[[621.29,21.95],[621.28,16.31],[621.27,4.44],[621.26,19.47],[621.25,10.88]],[[621.3,0.77],[621.33,0.02],[621.34,5.75],[621.35,0.03],[621.36,8.26]]]
["binance-futures","BNBUSDT",1740557745844,[[621.03,37.21],[621.02,5.46],[621.01,9.29],[621.0,0.64],[620.98,4.11]],[[621.04,0.04],[621.05,0.03],[621.06,0.02],[621.09,0.07],[621.1,0.16]]]
["binance-futures","BNBUSDT",1740557775689,[[620.48,35.81],[620.47,0.64],[620.46,6.58],[620.45,1.89],[620.44,10.28]],[[620.49,0.75],[620.5,0.02],[620.53,0.02],[620.54,5.2],[620.55,3.75]]]
["binance-futures","BNBUSDT",1740557796609,[[621.11,35.64],[621.1,8.78],[621.09,11.57],[621.08,14.34],[621.07,4.49]],[[621.12,0.1],[621.14,0.08],[621.16,0.12],[621.17,0.06],[621.18,6.13]]]
["binance-futures","BNBUSDT",1740557859401,[[621.59,7.03],[621.58,0.02],[621.57,5.46],[621.55,1.79],[621.54,0.69]],[[621.6,39.7],[621.61,6.62],[621.62,8.24],[621.63,12.21],[621.64,9.23]]]
["binance-futures","BNBUSDT",1740557892587,[[621.72,84.34],[621.71,25.09],[621.7,30.96],[621.69,14.4],[621.68,9.32]],[[621.73,0.02],[621.74,1.5],[621.75,0.03],[621.76,0.01],[621.77,0.11]]]
["binance-futures","BNBUSDT",1740557966775,[[622.05,16.43],[622.04,2.24],[622.03,2.01],[622.02,6.34],[622.01,7.08]],[[622.06,10.24],[622.07,2.62],[622.08,1.65],[622.09,0.65],[622.1,5.9]]]
["binance-futures","BNBUSDT",1740557996104,[[621.02,52.43],[621.01,3.11],[621.0,8.79],[620.99,3.38],[620.98,6.33]],[[621.03,1.44],[621.05,0.02],[621.07,0.03],[621.08,0.02],[621.09,5.93]]]
["binance-futures","BNBUSDT",1740558017585,[[621.69,11.88],[621.67,0.02],[621.66,1.71],[621.65,3.71],[621.64,3.71]],[[621.7,29.51],[621.71,13.02],[621.72,16.39],[621.73,0.64],[621.74,11.02]]]
["binance-futures","BNBUSDT",1740558061808,[[621.74,14.33],[621.73,2.21],[621.72,2.1],[621.71,2.13],[621.7,3.72]],[[621.75,6.18],[621.76,10.1],[621.77,1.79],[621.78,17.86],[621.79,11.78]]]
["binance-futures","BNBUSDT",1740558114503,[[622.11,6.44],[622.09,0.02],[622.08,6.29],[622.07,0.06],[622.06,6.41]],[[622.12,22.57],[622.14,3.01],[622.15,4.35],[622.16,8.29],[622.17,5.4]]]
["binance-futures","BNBUSDT",1740558179295,[[622.02,34.19],[622.01,0.32],[621.99,1.7],[621.98,9.94],[621.95,1.14]],[[622.03,0.43],[622.05,1.0],[622.07,0.03],[622.08,2.62],[622.09,0.76]]]
["binance-futures","BNBUSDT",1740558201398,[[622.49,4.04],[622.44,3.07],[622.42,15.31],[622.37,1.62],[622.23,20.28]],[[622.5,38.57],[622.51,0.64],[622.52,0.47],[622.53,2.66],[622.54,3.71]]]
["binance-futures","BNBUSDT",1740558286246,[[622.44,5.35],[622.41,1.97],[622.4,7.45],[622.39,1.77],[622.37,0.03]],[[622.45,8.57],[622.46,5.7],[622.47,15.77],[622.48,12.73],[622.49,0.61]]]
["binance-futures","BNBUSDT",1740558310804,[[622.56,41.17],[622.55,17.65],[622.54,12.92],[622.53,14.57],[622.52,8.97]],[[622.57,3.36],[622.6,0.02],[622.61,0.04],[622.62,6.01],[622.63,1.66]]]
["binance-futures","BNBUSDT",1740558341124,[[622.89,2.87],[622.87,0.02],[622.86,3.7],[622.85,6.59],[622.83,8.34]],[[622.9,21.75],[622.91,3.66],[622.92,10.8],[622.93,1.11],[622.94,8.48]]]
["binance-futures","BNBUSDT",1740558423345,[[622.63,10.07],[622.62,5.26],[622.6,8.84],[622.59,2.33],[622.57,9.7]],[[622.64,15.32],[622.66,1.44],[622.68,9.41],[622.69,0.64],[622.7,0.01]]]
["binance-futures","BNBUSDT",1740558431658,[[622.75,15.28],[622.74,7.42],[622.73,7.17],[622.72,8.72],[622.71,4.91]],[[622.76,1.15],[622.77,0.02],[622.78,4.72],[622.79,1.69],[622.8,6.75]]]
["binance-futures","BNBUSDT",1740558516745,[[623.18,8.41],[623.16,2.37],[623.15,4.04],[623.14,4.22],[623.12,9.28]],[[623.19,12.14],[623.2,5.69],[623.21,0.07],[623.22,2.88],[623.23,3.6]]]
["binance-futures","BNBUSDT",1740558540507,[[623.49,8.74],[623.47,3.26],[623.46,0.04],[623.44,5.02],[623.42,6.49]],[[623.5,59.67],[623.51,7.02],[623.52,5.31],[623.53,4.04],[623.54,2.79]]]
["binance-futures","BNBUSDT",1740558610302,[[624.15,11.78],[624.14,5.02],[624.13,0.64],[624.12,0.64],[624.11,3.69]],[[624.16,5.15],[624.17,10.08],[624.18,13.48],[624.19,6.68],[624.21,1.73]]]
["binance-futures","BNBUSDT",1740558639261,[[624.06,6.18],[624.05,0.02],[624.03,0.04],[624.02,3.69],[624.01,1.19]],[[624.07,12.75],[624.08,12.39],[624.1,10.22],[624.11,5.58],[624.25,12.85]]]
["binance-futures","BNBUSDT",1740558702427,[[623.61,2.07],[623.58,3.56],[623.57,0.04],[623.5,9.35],[623.49,9.14]],[[623.62,18.77],[623.63,3.7],[623.64,4.11],[623.65,5.05],[623.66,10.21]]]
["binance-futures","BNBUSDT",1740558734982,[[622.9,20.69],[622.89,0.07],[622.88,0.01],[622.87,0.85],[622.86,11.17]],[[622.91,3.9],[622.92,0.04],[622.93,8.97],[622.94,7.16],[622.95,20.68]]]
["binance-futures","BNBUSDT",1740558750190,[[623.38,52.34],[623.37,3.31],[623.36,11.98],[623.35,8.31],[623.34,6.28]],[[623.39,0.05],[623.4,0.03],[623.41,0.17],[623.42,0.08],[623.43,1.14]]]
["binance-futures","BNBUSDT",1740558816134,[[623.54,3.38],[623.53,3.18],[623.52,8.9],[623.5,5.94],[623.49,7.94]],[[623.55,12.78],[623.56,0.11],[623.57,3.81],[623.58,4.42],[623.59,0.64]]]
["binance-futures","BNBUSDT",1740558849545,[[623.5,0.87],[623.49,1.47],[623.48,1.76],[623.47,0.96],[623.45,1.21]],[[623.51,32.14],[623.52,15.77],[623.53,6.34],[623.54,14.1],[623.55,7.58]]]
["binance-futures","BNBUSDT",1740558916731,[[623.7,12.41],[623.69,5.67],[623.68,3.55],[623.67,7.88],[623.66,5.3]],[[623.71,3.57],[623.72,0.03],[623.73,1.38],[623.74,0.02],[623.75,3.74]]]
["binance-futures","BNBUSDT",1740558945577,[[623.62,9.65],[623.61,0.01],[623.59,0.66],[623.58,4.41],[623.55,5.35]],[[623.63,42.44],[623.64,17.71],[623.65,3.16],[623.66,5.64],[623.67,10.58]]]
["binance-futures","BNBUSDT",1740558966463,[[623.65,19.71],[623.64,14.95],[623.63,11.51],[623.62,7.37],[623.61,7.08]],[[623.66,0.52],[623.67,0.03],[623.68,0.03],[623.69,0.26],[623.7,5.43]]]
["binance-futures","BNBUSDT",1740559034726,[[624.06,34.85],[624.05,3.38],[624.04,0.04],[624.03,20.26],[624.02,10.87]],[[624.07,2.92],[624.09,0.04],[624.1,4.87],[624.11,0.07],[624.12,5.33]]]
["binance-futures","BNBUSDT",1740559060066,[[623.91,9.13],[623.9,5.51],[623.89,5.48],[623.88,8.64],[623.87,0.19]],[[623.92,14.08],[623.93,1.67],[623.94,0.64],[623.95,3.76],[623.96,7.39]]]
["binance-futures","BNBUSDT",1740559131578,[[623.75,0.45],[623.72,1.77],[623.71,3.8],[623.67,3.8],[623.66,6.17]],[[623.76,20.56],[623.77,1.67],[623.78,1.05],[623.79,5.73],[623.8,6.08]]]
["binance-futures","BNBUSDT",1740559152759,[[623.09,0.85],[623.08,0.29],[623.07,0.79],[623.06,0.35],[623.04,8.48]],[[623.1,29.92],[623.11,7.97],[623.12,23.55],[623.13,4.28],[623.14,7.42]]]
["binance-futures","BNBUSDT",1740559233010,[[623.25,2.65],[623.24,0.02],[623.22,0.03],[623.21,3.0]],[[623.26,40.99],[623.27,13.89],[623.28,20.75],[623.29,0.64],[623.3,10.59]]]
["binance-futures","BNBUSDT",1740559257378,[[623.05,16.1],[623.04,11.91],[623.03,0.79],[623.02,13.71],[623.01,63.81]],[[623.06,4.55],[623.09,0.05],[623.1,16.76],[623.11,0.64],[623.2,10.18]]]
["binance-futures","BNBUSDT",1740559288468,[[622.92,0.01],[622.89,4.01],[622.88,1.61],[622.87,0.02],[622.86,0.03]],[[622.93,30.34],[622.94,32.81],[622.95,15.28],[622.96,26.55],[622.97,10.89]]]
["binance-futures","BNBUSDT",1740559352965,[[623.78,19.03],[623.77,4.91],[623.76,6.64],[623.75,7.52],[623.74,7.09]],[[623.79,0.79],[623.82,7.68],[623.83,0.65],[623.84,7.57],[623.85,1.59]]]
["binance-futures","BNBUSDT",1740559382478,[[623.44,1.46],[623.43,1.67],[623.4,4.36],[623.39,0.57],[623.38,3.7]],[[623.45,29.78],[623.46,19.04],[623.47,10.84],[623.48,15.64],[623.49,11.06]]]
["binance-futures","BNBUSDT",1740559460623,[[623.8,11.02],[623.79,5.56],[623.78,12.03],[623.77,0.64],[623.76,9.94]],[[623.81,5.3],[623.85,5.51],[623.86,3.7],[623.87,0.22],[623.88,12.16]]]
["binance-futures","BNBUSDT",1740559483495,[[623.28,15.56],[623.27,0.45],[623.25,5.67],[623.24,4.23],[623.23,1.06]],[[623.29,5.5],[623.31,1.68],[623.32,3.19],[623.33,3.7],[623.34,7.12]]]
["binance-futures","BNBUSDT",1740559560151,[[623.24,3.36],[623.22,5.8],[623.21,0.04],[623.2,2.89],[623.17,0.92]],[[623.25,7.48],[623.26,4.43],[623.28,6.93],[623.29,6.17],[623.3,9.3]]]
["binance-futures","BNBUSDT",1740559580405,[[624.08,97.1],[624.07,19.18],[624.06,20.15],[624.05,0.16],[624.04,6.98]],[[624.1,0.28],[624.11,0.02],[624.12,0.03],[624.14,0.07],[624.18,4.25]]]
["binance-futures","BNBUSDT",1740559651086,[[624.44,0.94],[624.43,70.05],[624.42,0.08],[624.4,5.35],[624.39,2.25]],[[624.45,13.04],[624.47,4.42],[624.48,6.92],[624.49,3.54],[624.5,20.12]]]
["binance-futures","BNBUSDT",1740559682485,[[624.34,7.29],[624.33,2.08],[624.32,3.22],[624.31,0.68],[624.3,9.98]],[[624.35,8.88],[624.36,6.26],[624.37,0.64],[624.38,5.62],[624.39,3.39]]]
["binance-futures","BNBUSDT",1740559724504,[[624.26,7.24],[624.25,0.02],[624.24,0.03],[624.22,3.32],[624.21,0.02]],[[624.27,41.16],[624.28,7.17],[624.29,7.34],[624.3,9.72],[624.31,0.64]]]
["binance-futures","BNBUSDT",1740559772442,[[624.22,0.08],[624.18,0.67],[624.17,0.04],[624.16,2.04],[624.15,0.36]],[[624.23,40.39],[624.24,7.69],[624.25,3.92],[624.26,12.18],[624.27,7.15]]]
["binance-futures","BNBUSDT",1740559805715,[[624.63,8.29],[624.62,5.12],[624.61,0.64],[624.6,5.71],[624.59,1.68]],[[624.64,8.21],[624.65,0.09],[624.66,0.64],[624.67,0.64],[624.68,8.98]]]
["binance-futures","BNBUSDT",1740559878983,[[624.49,8.51],[624.46,0.51],[624.45,8.38],[624.43,3.26]],[[624.5,18.87],[624.51,0.43],[624.52,0.02],[624.53,0.02],[624.54,11.05]]]
["binance-futures","BNBUSDT",1740559912909,[[624.87,60.32],[624.86,28.42],[624.85,37.67],[624.84,17.19],[624.83,3.96]],[[624.88,0.42],[624.89,1.2],[624.9,0.15],[624.91,0.31],[624.92,3.2]]]
["binance-futures","BNBUSDT",1740559934448,[[624.77,17.77],[624.76,0.4],[624.75,7.51],[624.74,8.97],[624.73,10.42]],[[624.78,11.98],[624.79,0.69],[624.82,5.84],[624.83,11.59],[624.84,11.4]]]
["binance-futures","BNBUSDT",1740560011458,[[624.64,26.75],[624.63,14.46],[624.62,28.6],[624.61,1.99],[624.6,3.23]],[[624.65,0.02],[624.66,0.12],[624.68,0.02],[624.69,2.71],[624.7,3.27]]]
["binance-futures","BNBUSDT",1740560059458,[[624.91,17.3],[624.9,6.78],[624.89,3.25],[624.88,5.92],[624.87,17.64]],[[624.92,5.92],[624.93,0.07],[624.94,0.43],[624.95,0.32],[624.96,5.63]]]
["binance-futures","BNBUSDT",1740560112181,[[625.29,6.62],[625.28,0.04],[625.26,2.49],[625.25,3.76],[625.24,9.7]],[[625.3,9.84],[625.31,0.81],[625.32,2.75],[625.34,5.75],[625.35,2.39]]]
["binance-futures","BNBUSDT",1740560135102,[[625.03,8.68],[625.02,6.45],[625.0,3.6],[624.99,5.75],[624.98,8.84]],[[625.04,10.72],[625.06,3.69],[625.07,5.47],[625.08,2.28],[625.09,12.17]]]
["binance-futures","BNBUSDT",1740560220287,[[624.68,0.06],[624.66,0.06],[624.65,3.36],[624.64,0.03],[624.63,1.72]],[[624.69,24.37],[624.7,7.89],[624.71,5.62],[624.72,12.02],[624.73,3.83]]]
["binance-futures","BNBUSDT",1740560245218,[[624.77,9.47],[624.76,7.69],[624.75,1.95],[624.74,5.82],[624.73,6.16]],[[624.78,9.5],[624.8,10.27],[624.81,8.37],[624.82,10.9],[624.85,6.28]]]
["binance-futures","BNBUSDT",1740560286512,[[624.49,6.12],[624.48,0.65],[624.43,0.79],[624.42,4.36],[624.41,4.56]],[[624.5,62.04],[624.51,17.14],[624.52,21.75],[624.53,11.49],[624.54,17.37]]]
["binance-futures","BNBUSDT",1740560372008,[[624.35,6.72],[624.34,15.65],[624.33,5.94],[624.32,11.6],[624.31,16.43]],[[624.36,10.82],[624.38,0.3],[624.39,5.64],[624.4,6.11],[624.41,6.07]]]
["binance-futures","BNBUSDT",1740560410467,[[624.73,20.31],[624.72,21.66],[624.71,22.08],[624.7,11.36],[624.69,18.22]],[[624.74,3.04],[624.75,0.89],[624.76,0.04],[624.77,0.05],[624.78,1.01]]]
["binance-futures","BNBUSDT",1740560472412,[[625.04,80.78],[625.03,11.72],[625.02,10.77],[625.01,8.41],[625.0,17.7]],[[625.05,0.36],[625.07,0.01],[625.08,0.09],[625.11,2.48],[625.12,0.29]]]
["binance-futures","BNBUSDT",1740560492816,[[625.04,0.15],[625.03,2.54],[625.01,4.8],[624.99,9.63],[624.91,5.96]],[[625.05,26.97],[625.06,3.89],[625.07,0.15],[625.08,10.19],[625.09,7.34]]]
["binance-futures","BNBUSDT",1740560564291,[[625.58,78.99],[625.57,29.34],[625.56,23.02],[625.55,23.86],[625.54,11.58]],[[625.59,1.03],[625.6,0.27],[625.61,0.05],[625.62,0.38],[625.63,0.06]]]
["binance-futures","BNBUSDT",1740560584672,[[625.4,19.05],[625.39,11.3],[625.38,14.83],[625.36,9.42],[625.35,8.81]],[[625.41,7.41],[625.44,12.18],[625.45,0.67],[625.48,5.87],[625.51,1.4]]]
["binance-futures","BNBUSDT",1740560653326,[[625.39,21.04],[625.38,6.77],[625.37,9.26],[625.36,16.26],[625.35,34.33]],[[625.4,9.9],[625.41,1.02],[625.43,0.01],[625.44,2.84],[625.45,4.74]]]
["binance-futures","BNBUSDT",1740560683882,[[625.68,9.19],[625.65,3.09],[625.64,7.72],[625.63,6.93],[624.77,30.11]],[[625.69,7.43],[625.7,10.13],[625.71,5.66],[625.72,5.44],[625.73,10.78]]]
["binance-futures","BNBUSDT",1740560706252,[[625.22,5.36],[625.21,0.1],[625.2,1.71],[625.19,1.1],[625.18,1.33]],[[625.23,63.07],[625.24,10.04],[625.25,15.49],[625.26,26.36],[625.27,17.27]]]
["binance-futures","BNBUSDT",1740560771481,[[625.25,10.72],[625.24,7.66],[625.23,4.86],[625.22,5.69],[625.21,2.43]],[[625.26,87.28],[625.27,0.02],[625.29,2.11],[625.3,7.28],[625.65,12.33]]]
["binance-futures","BNBUSDT",1740560805466,[[625.42,38.83],[625.41,3.28],[625.4,7.99],[625.39,0.68],[625.38,8.63]],[[625.43,12.91],[625.44,0.07],[625.45,0.02],[625.46,0.02],[625.47,3.69]]]
["binance-futures","BNBUSDT",1740560881224,[[625.57,35.48],[625.56,5.13],[625.55,2.43],[625.54,10.58],[625.53,10.0]],[[625.58,3.82],[625.59,0.02],[625.61,0.02],[625.63,0.9],[625.76,3.0]]]
["binance-futures","BNBUSDT",1740560913708,[[625.63,18.17],[625.62,2.49],[625.61,5.8],[625.59,6.1],[625.58,9.1]],[[625.64,0.83],[625.65,3.69],[625.66,8.4],[625.68,17.98],[625.69,6.45]]]
["binance-futures","BNBUSDT",1740560939573,[[625.65,22.44],[625.64,21.16],[625.63,11.64],[625.62,6.54],[625.61,3.29]],[[625.66,8.67],[625.67,5.34],[625.68,5.98],[625.69,5.55],[625.71,11.0]]]
["binance-futures","BNBUSDT",1740561019892,[[625.83,85.69],[625.82,40.85],[625.81,15.53],[625.8,30.09],[625.79,10.99]],[[625.84,2.76],[625.85,0.38],[625.86,0.46],[625.88,0.46],[625.93,4.42]]]
["binance-futures","BNBUSDT",1740561044427,[[625.83,0.76],[625.82,5.25],[625.81,2.24],[625.8,2.98],[625.77,2.68]],[[625.84,31.41],[625.85,10.46],[625.86,14.39],[625.87,7.99],[625.88,6.46]]]
["binance-futures","BNBUSDT",1740561123324,[[625.95,10.16],[625.94,10.69],[625.93,1.16],[625.92,3.81],[625.91,5.71]],[[625.96,12.61],[625.97,0.06],[625.98,0.64],[625.99,2.36],[626.0,10.95]]]
["binance-futures","BNBUSDT",1740561145654,[[625.77,2.11],[625.76,4.29],[625.75,1.24],[625.74,0.1],[625.72,2.37]],[[625.78,55.99],[625.79,11.85],[625.8,38.82],[625.81,130.48],[625.82,13.42]]]
["binance-futures","BNBUSDT",1740561230660,[[626.09,15.17],[626.08,7.94],[626.07,7.31],[626.06,6.99],[626.05,6.43]],[[626.1,8.94],[626.11,0.02],[626.13,6.49],[626.14,6.38],[626.15,1.27]]]
["binance-futures","BNBUSDT",1740561256724,[[625.95,10.65],[625.93,2.17],[625.91,4.6],[625.9,12.9],[625.89,4.72]],[[625.96,16.38],[625.97,8.74],[625.98,5.94],[625.99,0.64],[626.01,11.68]]]
["binance-futures","BNBUSDT",1740561291881,[[625.63,0.5],[625.62,0.02],[625.61,2.18],[625.6,5.75],[625.57,3.06]],[[625.64,35.32],[625.65,12.52],[625.66,22.52],[625.67,3.18],[625.68,25.43]]]
["binance-futures","BNBUSDT",1740561359448,[[626.29,10.26],[626.28,1.02],[626.25,6.86],[626.24,9.14],[626.23,5.55]],[[626.3,7.73],[626.31,0.43],[626.32,4.79],[626.33,10.09],[626.34,11.62]]]
["binance-futures","BNBUSDT",1740561378108,[[626.99,16.0],[626.98,10.1],[626.97,4.78],[626.96,1.62],[626.95,3.61]],[[627.0,8.97],[627.01,0.02],[627.03,5.0],[627.04,5.53],[627.05,0.03]]]
["binance-futures","BNBUSDT",1740561424737,[[626.99,0.05],[626.97,0.08],[626.94,0.03],[626.93,0.41],[626.92,0.56]],[[627.0,33.88],[627.01,9.82],[627.02,9.04],[627.03,3.65],[627.04,5.45]]]
["binance-futures","BNBUSDT",1740561469940,[[626.77,2.6],[626.72,5.43],[626.7,15.87],[626.69,7.02],[626.68,9.84]],[[626.78,18.31],[626.79,9.01],[626.8,5.43],[626.81,10.52],[626.82,11.47]]]
["binance-futures","BNBUSDT",1740561540756,[[626.89,9.18],[626.87,3.68],[626.86,5.3],[626.85,6.02],[626.84,10.99]],[[626.9,4.59],[626.91,12.25],[626.93,9.11],[626.94,5.76],[626.95,0.85]]]
["binance-futures","BNBUSDT",1740561566185,[[626.78,5.53],[626.77,0.64],[626.76,0.64],[626.75,7.71],[626.74,18.55]],[[626.79,10.8],[626.8,6.11],[626.81,7.87],[626.82,8.17],[626.83,4.71]]]
["binance-futures","BNBUSDT",1740561640526,[[626.81,6.46],[626.78,0.14],[626.77,4.32],[626.76,2.92],[626.72,6.63]],[[626.82,17.95],[626.83,3.47],[626.84,13.19],[626.85,6.04],[626.86,9.23]]]
["binance-futures","BNBUSDT",1740561678831,[[626.89,29.2],[626.88,15.84],[626.87,5.81],[626.86,17.38],[626.85,13.17]],[[626.9,4.97],[626.95,0.64],[626.98,8.44],[626.99,7.0],[628.43,24.45]]]
["binance-futures","BNBUSDT",1740561700741,[[626.88,2.72],[626.87,0.79],[626.85,0.62],[626.84,5.68],[626.83,13.88]],[[626.89,27.57],[626.9,20.66],[626.91,8.77],[626.92,10.41],[626.93,10.86]]]
["binance-futures","BNBUSDT",1740561739028,[[627.19,38.33],[627.18,7.93],[627.17,4.91],[627.16,5.63],[627.15,28.96]],[[627.2,7.7],[627.21,1.87],[627.22,0.61],[627.23,0.08],[627.24,4.62]]]
["binance-futures","BNBUSDT",1740561793578,[[627.79,8.46],[627.76,5.4],[627.75,7.56],[627.74,8.01],[627.72,15.89]],[[627.8,16.13],[627.81,51.87],[627.82,0.02],[627.84,6.0],[627.85,0.65]]]
["binance-futures","BNBUSDT",1740561862660,[[627.14,5.24],[627.11,4.72],[627.1,5.44],[627.09,10.04],[627.06,4.55]],[[627.15,16.39],[627.16,13.23],[627.17,5.48],[627.18,10.42],[627.19,2.52]]]
["binance-futures","BNBUSDT",1740561892413,[[627.14,11.56],[627.12,5.03],[627.11,7.62],[627.1,10.9],[627.09,13.06]],[[627.15,5.44],[627.16,1.75],[627.17,5.52],[627.18,6.13],[627.19,2.56]]]
["binance-futures","BNBUSDT",1740561915331,[[626.91,21.01],[626.9,4.02],[626.89,1.79],[626.88,4.11],[626.87,1.8]],[[626.92,9.98],[626.93,0.05],[626.94,10.62],[626.95,0.66],[626.97,25.04]]]
["binance-futures","BNBUSDT",1740561987101,[[626.29,21.98],[626.28,5.7],[626.27,7.08],[626.26,11.11],[626.25,26.55]],[[626.3,5.96],[626.34,5.69],[626.35,2.47],[626.36,9.97],[626.37,7.13]]]
["binance-futures","BNBUSDT",1740562020426,[[626.55,71.14],[626.54,5.05],[626.53,39.24],[626.52,27.97],[626.51,8.32]],[[626.56,0.02],[626.57,0.02],[626.58,1.6],[626.59,1.35],[626.6,3.85]]]
["binance-futures","BNBUSDT",1740562113357,[[626.35,0.16],[626.34,0.13],[626.33,0.48],[626.32,0.68],[626.31,1.31]],[[626.36,48.99],[626.37,15.25],[626.38,17.57],[626.39,10.26],[626.4,8.29]]]
["binance-futures","BNBUSDT",1740562139954,[[626.12,64.95],[626.11,3.8],[626.1,0.68],[626.08,6.3],[626.07,15.08]],[[626.13,1.1],[626.18,3.87],[626.2,4.1],[626.21,22.33],[626.23,4.41]]]
["binance-futures","BNBUSDT",1740562213524,[[626.4,21.83],[626.39,4.29],[626.38,4.35],[626.37,6.62],[626.36,4.53]],[[626.41,1.49],[626.43,0.02],[626.44,0.06],[626.45,0.03],[626.46,2.34]]]
["binance-futures","BNBUSDT",1740562235947,[[626.71,4.14],[626.7,4.12],[626.67,1.9],[626.65,0.92],[626.63,3.89]],[[626.72,27.33],[626.73,19.26],[626.74,6.33],[626.75,14.29],[626.76,19.35]]]
["binance-futures","BNBUSDT",1740562271977,[[626.61,57.22],[626.6,11.59],[626.59,0.64],[626.58,2.97],[626.57,3.86]],[[626.62,0.17],[626.65,0.01],[626.66,0.08],[626.67,2.84],[626.68,3.62]]]
["binance-futures","BNBUSDT",1740562347253,[[627.31,17.12],[627.3,7.22],[627.29,9.64],[627.28,7.88],[627.27,17.53]],[[627.32,1.77],[627.33,0.08],[627.34,0.13],[627.35,4.07],[627.36,8.21]]]
["binance-futures","BNBUSDT",1740562369412,[[627.69,14.19],[627.67,0.01],[627.66,7.8],[627.65,0.02]],[[627.7,6.36],[627.71,11.57],[627.72,10.9],[627.73,13.42],[627.74,10.45]]]
["binance-futures","BNBUSDT",1740562448457,[[627.52,1.08],[627.51,1.64],[627.49,1.6],[627.48,7.14]],[[627.53,18.59],[627.54,11.99],[627.55,5.06],[627.56,18.84],[627.58,28.09]]]
["binance-futures","BNBUSDT",1740562473527,[[627.31,0.05],[627.27,0.02],[627.26,0.99],[627.25,0.07],[627.24,2.71]],[[627.32,18.8],[627.33,18.79],[627.34,27.95],[627.35,19.38],[627.36,24.91]]]
["binance-futures","BNBUSDT",1740562551002,[[627.14,12.49],[627.13,2.51],[627.12,0.67],[627.11,4.43],[627.1,6.05]],[[627.15,6.37],[627.16,2.63],[627.17,3.86],[627.18,17.31],[627.19,15.48]]]
["binance-futures","BNBUSDT",1740562575378,[[627.05,23.52],[627.04,9.93],[627.03,12.38],[627.02,9.88],[627.01,11.83]],[[627.06,12.3],[627.07,0.02],[627.09,4.0],[627.1,4.03],[627.14,23.94]]]
["binance-futures","BNBUSDT",1740562650385,[[627.51,23.17],[627.5,15.27],[627.49,6.76],[627.48,15.88],[627.47,5.51]],[[627.52,314.11],[627.53,0.01],[627.54,8.55],[627.55,30.64],[627.56,19.95]]]
["binance-futures","BNBUSDT",1740562678881,[[628.15,4.56],[628.14,0.05],[628.12,14.82],[628.11,13.67],[628.01,0.02]],[[628.16,84.91],[628.17,1.29],[628.18,0.45],[628.19,0.08],[628.2,2.75]]]
["binance-futures","BNBUSDT",1740562698397,[[627.98,0.07],[627.93,3.23],[627.91,0.64]],[[627.99,73.22],[628.0,16.01],[628.01,5.47],[628.02,31.47],[628.03,13.36]]]
["binance-futures","BNBUSDT",1740562763103,[[628.55,13.57],[628.54,19.95],[628.53,13.39],[628.52,6.97],[628.51,0.64]],[[628.56,17.82],[628.57,1.85],[628.58,9.66],[628.59,0.24],[628.6,15.11]]]
["binance-futures","BNBUSDT",1740562791720,[[628.65,25.25],[628.64,18.87],[628.63,10.1],[628.62,12.96],[628.61,1.59]],[[628.66,5.47],[628.68,0.84],[628.69,1.79],[628.7,0.14],[628.71,9.92]]]
["binance-futures","BNBUSDT",1740562852841,[[628.61,7.53],[628.6,2.09],[628.59,10.73],[628.58,0.81],[628.57,0.7]],[[628.62,30.22],[628.63,14.82],[628.64,22.02],[628.65,10.02],[628.66,19.07]]]
["binance-futures","BNBUSDT",1740562882272,[[628.9,24.59],[628.89,1.6],[628.88,11.92],[628.87,7.39],[628.86,29.34]],[[628.91,8.32],[628.93,0.88],[628.94,5.96],[628.95,4.6],[628.96,14.21]]]
["binance-futures","BNBUSDT",1740562947101,[[629.2,10.67],[629.19,3.13],[629.18,11.89],[629.17,0.66],[629.16,8.71]],[[629.21,10.8],[629.22,12.45],[629.23,10.58],[629.24,7.18],[629.25,16.26]]]
["binance-futures","BNBUSDT",1740562967257,[[629.04,0.07],[629.03,0.39],[629.02,2.28],[629.01,0.4],[628.99,0.1]],[[629.05,53.51],[629.06,33.78],[629.07,19.46],[629.08,37.01],[629.1,25.33]]]
["binance-futures","BNBUSDT",1740562997203,[[628.8,5.93],[628.79,0.82],[628.78,0.39],[628.77,3.61],[628.76,4.14]],[[628.81,28.2],[628.82,23.0],[628.83,8.72],[628.84,19.0],[628.85,7.73]]]
["binance-futures","BNBUSDT",1740563060330,[[628.72,0.36],[628.7,0.01],[628.69,0.01]],[[628.73,38.9],[628.74,35.92],[628.75,19.09],[628.76,15.32],[628.77,19.19]]]
["binance-futures","BNBUSDT",1740563112893,[[629.04,60.71],[629.03,21.14],[629.02,22.94],[629.01,19.01],[629.0,21.55]],[[629.05,0.46],[629.07,0.03],[629.08,0.02],[629.09,0.03],[629.1,0.64]]]
["binance-futures","BNBUSDT",1740563163028,[[628.71,7.94],[628.7,6.41],[628.69,6.45],[628.68,16.83],[628.67,6.45]],[[628.72,23.38],[628.73,3.16],[628.74,10.81],[628.75,0.65],[628.78,13.16]]]
["binance-futures","BNBUSDT",1740563184700,[[629.17,22.44],[629.16,27.56],[629.15,13.5],[629.14,15.6],[629.13,18.09]],[[629.18,4.09],[629.19,0.01],[629.2,0.04],[629.21,0.03],[629.22,9.64]]]
["binance-futures","BNBUSDT",1740563214719,[[628.9,10.05],[628.88,5.56],[628.87,5.95],[628.86,17.55],[628.85,13.74]],[[628.91,13.99],[628.92,0.64],[628.93,0.65],[628.94,0.01],[628.95,3.85]]]
["binance-futures","BNBUSDT",1740563284834,[[629.01,0.09],[628.98,0.04],[628.97,2.39],[628.96,0.08],[628.95,4.93]],[[629.02,54.48],[629.03,52.46],[629.04,44.48],[629.05,23.46],[629.06,11.05]]]
["binance-futures","BNBUSDT",1740563306864,[[629.01,15.2],[629.0,6.16],[628.99,2.5],[628.98,0.68],[628.97,6.15]],[[629.02,14.42],[629.03,4.19],[629.04,8.14],[629.05,1.66],[629.07,0.01]]]
["binance-futures","BNBUSDT",1740563390863,[[629.58,6.44],[629.57,0.51],[629.56,7.06],[629.55,5.17],[629.54,10.3]],[[629.59,67.01],[629.6,25.15],[629.61,0.06],[629.62,3.83],[629.63,0.34]]]
["binance-futures","BNBUSDT",1740563430029,[[629.62,11.67],[629.61,0.02],[629.6,11.24],[629.59,2.42],[629.58,20.53]],[[629.63,38.35],[629.64,25.62],[629.65,16.25],[629.66,0.19],[629.67,16.54]]]
["binance-futures","BNBUSDT",1740563493093,[[629.95,6.72],[629.94,6.68],[629.92,6.04],[629.89,9.05],[629.88,12.91]],[[629.96,15.54],[629.97,7.68],[629.98,8.55],[629.99,3.98],[630.0,438.15]]]
["binance-futures","BNBUSDT",1740563517336,[[629.64,21.58],[629.63,1.58],[629.62,3.27],[629.61,20.4],[629.6,13.9]],[[629.65,7.88],[629.67,4.98],[629.68,13.29],[629.69,5.93],[629.7,13.95]]]
["binance-futures","BNBUSDT",1740563584095,[[630.16,11.61],[630.14,6.21],[630.13,0.64],[630.12,11.94],[630.04,14.23]],[[630.17,13.75],[630.18,8.43],[630.19,1.03],[630.2,3.59],[630.21,7.59]]]
["binance-futures","BNBUSDT",1740563613641,[[630.15,6.92],[630.14,0.03],[630.13,0.05],[630.12,5.22],[630.11,0.03]],[[630.16,75.9],[630.17,6.08],[630.18,13.48],[630.19,7.22],[630.2,6.44]]]
["binance-futures","BNBUSDT",1740563638514,[[629.94,24.74],[629.93,6.58],[629.92,10.95],[629.91,0.95],[629.9,4.68]],[[629.95,8.57],[629.97,3.31],[629.98,9.07],[629.99,0.03],[630.0,10.76]]]
["binance-futures","BNBUSDT",1740563712468,[[628.96,2.14],[628.95,0.47],[628.93,1.76],[628.92,7.31],[628.9,14.72]],[[628.97,19.92],[628.98,8.69],[628.99,2.45],[629.0,8.05],[629.01,5.63]]]
["binance-futures","BNBUSDT",1740563743611,[[628.85,9.84],[628.84,22.4],[628.83,12.42],[628.82,23.9],[628.81,2.35]],[[628.86,14.64],[628.87,0.65],[628.89,7.96],[628.9,11.88],[628.91,11.38]]]
["binance-futures","BNBUSDT",1740563807265,[[628.76,14.84],[628.75,1.75],[628.74,0.96],[628.73,13.62],[628.72,3.85]],[[628.77,6.51],[628.78,8.7],[628.79,0.63],[628.8,10.03],[628.81,3.05]]]
["binance-futures","BNBUSDT",1740563837080,[[628.56,7.22],[628.55,0.6],[628.54,4.06],[628.53,14.23],[628.52,6.7]],[[628.57,15.66],[628.59,2.23],[628.6,3.85],[628.61,5.93],[628.62,16.76]]]
["binance-futures","BNBUSDT",1740563912522,[[628.67,1.88],[628.65,5.76],[628.64,7.52],[628.63,0.64],[628.62,9.07]],[[628.68,16.05],[628.69,0.76],[628.71,7.68],[628.72,5.89],[628.73,5.96]]]
["binance-futures","BNBUSDT",1740563935553,[[629.08,27.46],[629.07,14.05],[629.06,11.76],[629.05,6.61],[629.04,13.52]],[[629.09,2.19],[629.1,0.68],[629.12,5.61],[629.13,0.02],[629.15,0.07]]]
["binance-futures","BNBUSDT",1740563969444,[[628.89,11.55],[628.88,8.69],[628.87,7.76],[628.86,6.69],[628.85,8.21]],[[628.9,10.56],[628.92,5.3],[628.93,4.68],[628.97,7.34],[628.98,7.14]]]
["binance-futures","BNBUSDT",1740564043794,[[628.28,0.16],[628.27,0.05],[628.26,0.15],[628.24,0.08],[628.23,3.84]],[[628.29,62.44],[628.3,33.47],[628.31,20.1],[628.32,13.01],[628.33,16.01]]]
["binance-futures","BNBUSDT",1740564073506,[[627.99,3.15],[627.97,3.6],[627.96,6.0],[627.95,6.45]],[[628.0,14.78],[628.01,8.82],[628.02,6.4],[628.03,4.2],[628.04,15.92]]]
["binance-futures","BNBUSDT",1740564143707,[[628.38,54.41],[628.37,8.8],[628.36,6.39],[628.35,10.18],[628.34,7.18]],[[628.39,12.63],[628.4,25.35],[628.41,4.17],[628.42,7.02],[628.43,4.66]]]
["binance-futures","BNBUSDT",1740564165587,[[628.58,57.0],[628.57,24.42],[628.56,15.45],[628.55,14.17],[628.54,24.99]],[[628.59,0.14],[628.6,0.02],[628.61,0.14],[628.62,0.03],[628.63,1.78]]]
["binance-futures","BNBUSDT",1740564202329,[[628.28,2.06],[628.26,0.01],[628.25,2.07],[628.24,9.14],[628.23,3.27]],[[628.29,51.48],[628.3,30.04],[628.31,20.94],[628.32,25.39],[628.33,3.37]]]
["binance-futures","BNBUSDT",1740564269406,[[627.81,6.0],[627.78,1.55],[627.77,5.83],[627.76,9.58],[627.75,9.82]],[[627.82,48.37],[627.83,11.2],[627.84,21.09],[627.85,1.22],[627.86,1.95]]]
["binance-futures","BNBUSDT",1740564294394,[[627.7,14.86],[627.67,7.86],[627.66,9.24],[627.65,52.95],[627.64,0.15]],[[627.71,19.74],[627.72,26.15],[627.73,13.27],[627.74,9.64],[627.75,4.64]]]
["binance-futures","BNBUSDT",1740564373301,[[627.84,3.51],[627.83,0.42],[627.81,2.62],[627.8,6.9],[627.78,18.38]],[[627.85,18.24],[627.86,8.85],[627.87,7.33],[627.88,21.08],[627.89,6.36]]]
["binance-futures","BNBUSDT",1740564392383,[[627.21,56.35],[627.2,2.08],[627.19,11.69],[627.18,11.83],[627.17,0.87]],[[627.22,1.4],[627.25,0.64],[627.26,10.46],[627.27,8.58],[627.28,19.76]]]
["binance-futures","BNBUSDT",1740564473895,[[627.07,0.47],[627.05,3.19],[627.01,6.16],[626.92,7.61],[626.89,1.35]],[[627.08,34.37],[627.09,6.03],[627.1,18.51],[627.11,3.88],[627.12,19.12]]]
["binance-futures","BNBUSDT",1740564497065,[[627.7,0.55],[627.69,0.66],[627.67,0.96],[627.65,7.27],[627.63,6.15]],[[627.71,17.85],[627.72,1.39],[627.73,7.98],[627.74,7.96],[627.75,9.77]]]
["binance-futures","BNBUSDT",1740564574695,[[627.55,16.44],[627.54,8.34],[627.53,6.42],[627.52,5.47],[627.51,10.71]],[[627.56,6.96],[627.58,13.99],[627.59,5.06],[627.63,3.67],[627.64,11.49]]]
["binance-futures","BNBUSDT",1740564609310,[[627.56,7.0],[627.55,0.11],[627.52,3.92],[627.51,7.43],[627.5,2.68]],[[627.57,47.75],[627.58,8.96],[627.59,3.36],[627.6,18.66],[627.61,0.64]]]
["binance-futures","BNBUSDT",1740564633739,[[627.46,9.71],[627.45,0.94],[627.44,1.29],[627.43,0.21],[627.42,3.94]],[[627.47,19.28],[627.48,9.8],[627.49,0.64],[627.5,3.98],[627.51,9.14]]]
["binance-futures","BNBUSDT",1740564719815,[[627.54,14.88],[627.53,3.53],[627.52,3.82],[627.51,10.74],[627.5,13.71]],[[627.55,7.22],[627.56,18.85],[627.57,6.85],[627.58,7.27],[627.59,7.64]]]
["binance-futures","BNBUSDT",1740564730693,[[627.32,5.49],[627.31,0.02],[627.29,2.95],[627.28,2.97],[627.27,15.6]],[[627.33,17.74],[627.34,18.23],[627.35,14.04],[627.36,12.95],[627.37,0.82]]]
["binance-futures","BNBUSDT",1740564819344,[[627.15,1.96],[627.12,0.03],[627.09,6.01],[627.08,0.96],[627.06,7.91]],[[627.16,25.44],[627.17,0.46],[627.18,3.94],[627.19,6.9],[627.2,7.25]]]
["binance-futures","BNBUSDT",1740564853513,[[627.26,57.69],[627.25,13.23],[627.24,12.02],[627.23,17.74],[627.22,9.74]],[[627.27,2.95],[627.28,0.05],[627.29,3.45],[627.3,0.69],[627.31,0.67]]]
["binance-futures","BNBUSDT",1740564931031,[[627.15,10.51],[627.13,6.55],[627.12,18.48],[627.11,8.43],[627.1,22.65]],[[627.16,33.61],[627.18,2.89],[627.19,4.5],[627.2,9.22],[627.21,7.15]]]
["binance-futures","BNBUSDT",1740564957312,[[627.09,0.04],[627.06,0.14],[627.05,0.14],[627.04,2.96],[627.03,4.87]],[[627.1,62.46],[627.11,44.55],[627.12,29.8],[627.13,0.64],[627.14,10.01]]]
["binance-futures","BNBUSDT",1740564987284,[[627.02,15.27],[627.01,5.43],[627.0,23.58],[626.99,4.14],[626.98,6.99]],[[627.03,20.06],[627.06,6.72],[627.07,9.03],[627.08,9.52],[627.09,6.56]]]
["binance-futures","BNBUSDT",1740565067929,[[627.05,20.87],[627.04,0.03],[627.03,2.24],[627.02,5.95],[627.01,6.91]],[[627.06,5.99],[627.08,7.19],[627.09,10.67],[627.1,13.63],[627.19,20.05]]]
["binance-futures","BNBUSDT",1740565104401,[[626.75,4.84],[626.72,0.04],[626.71,3.9],[626.69,0.21],[626.66,5.72]],[[626.76,41.28],[626.77,12.95],[626.78,31.97],[626.79,13.33],[626.8,21.58]]]
["binance-futures","BNBUSDT",1740565141910,[[626.88,15.58],[626.87,8.61],[626.86,8.83],[626.85,15.7],[626.84,8.66]],[[626.89,6.96],[626.91,6.86],[626.92,17.96],[626.93,12.14],[626.94,22.48]]]
["binance-futures","BNBUSDT",1740565201861,[[626.82,14.07],[626.8,7.89],[626.79,6.61],[626.78,11.49],[626.77,0.82]],[[626.83,9.69],[626.84,13.68],[626.85,13.26],[626.86,21.57],[626.87,3.96]]]
["binance-futures","BNBUSDT",1740565237063,[[626.75,29.91],[626.74,2.28],[626.73,0.59],[626.72,3.92],[626.71,4.74]],[[626.76,37.47],[626.77,2.25],[626.78,0.04],[626.79,5.37],[626.8,7.6]]]
["binance-futures","BNBUSDT",1740565323909,[[626.99,24.87],[626.98,11.96],[626.97,11.48],[626.96,6.86],[626.95,7.31]],[[627.0,10.3],[627.01,0.82],[627.03,7.88],[627.04,3.88],[627.05,24.76]]]
["binance-futures","BNBUSDT",1740565351222,[[627.05,80.36],[627.04,14.69],[627.03,19.62],[627.02,17.34],[627.01,5.45]],[[627.06,1.35],[627.07,0.06],[627.09,5.58],[627.11,6.03],[627.13,0.67]]]
["binance-futures","BNBUSDT",1740565435204,[[626.45,13.72],[626.44,7.12],[626.43,0.88],[626.42,0.02],[626.41,7.97]],[[626.46,6.97],[626.48,1.61],[626.49,4.69],[626.5,7.63],[626.51,5.36]]]
["binance-futures","BNBUSDT",1740565463016,[[626.57,13.84],[626.55,6.45],[626.54,4.77],[626.53,6.44],[626.52,20.29]],[[626.58,13.43],[626.59,0.64],[626.6,0.09],[626.61,4.79],[626.62,7.14]]]
["binance-futures","BNBUSDT",1740565506261,[[626.86,14.21],[626.85,0.1],[626.84,1.74],[626.82,7.15],[626.81,10.45]],[[626.87,14.33],[626.88,17.41],[626.89,6.36],[626.9,9.54],[626.91,3.79]]]
["binance-futures","BNBUSDT",1740565581939,[[626.36,95.55],[626.35,14.78],[626.34,10.97],[626.33,6.94],[626.32,10.95]],[[626.37,1.17],[626.41,2.61],[626.42,6.4],[626.43,11.73],[626.44,14.89]]]
["binance-futures","BNBUSDT",1740565669380,[[626.31,27.58],[626.3,24.88],[626.29,16.14],[626.28,14.18],[626.27,7.0]],[[626.32,13.72],[626.33,12.65],[626.34,15.08],[626.35,11.9],[626.37,6.69]]]
["binance-futures","BNBUSDT",1740565707008,[[626.65,14.11],[626.64,8.23],[626.63,1.5],[626.62,3.13],[626.61,5.69]],[[626.66,16.76],[626.69,5.95],[626.7,10.63],[626.71,14.38],[626.72,15.97]]]
["binance-futures","BNBUSDT",1740565735189,[[626.71,16.65],[626.7,3.46],[626.68,8.6],[626.67,6.8]],[[626.72,15.34],[626.73,0.02],[626.74,1.69],[626.75,3.88],[626.76,13.11]]]
["binance-futures","BNBUSDT",1740565824207,[[625.9,15.67],[625.89,6.7],[625.88,11.13],[625.87,1.42],[625.86,19.16]],[[625.91,10.37],[625.92,0.64],[625.93,0.64],[625.94,0.07],[625.95,6.95]]]
["binance-futures","BNBUSDT",1740565849965,[[625.85,28.41],[625.83,0.79],[625.82,2.79],[625.81,14.67],[625.8,16.69]],[[625.86,7.2],[625.87,2.32],[625.88,7.44],[625.89,6.29],[625.9,12.18]]]
["binance-futures","BNBUSDT",1740565925637,[[626.38,18.59],[626.37,3.37],[626.36,4.77],[626.35,5.52],[626.34,13.99]],[[626.39,6.52],[626.4,0.79],[626.41,0.64],[626.42,5.08],[626.43,6.18]]]
["binance-futures","BNBUSDT",1740565952168,[[626.89,37.84],[626.87,1.4],[626.86,3.14],[626.85,8.11],[626.84,8.55]],[[626.9,24.39],[626.91,20.56],[626.92,27.66],[626.93,6.92],[626.94,22.58]]]
["binance-futures","BNBUSDT",1740566029868,[[627.17,13.65],[627.16,20.54],[627.12,2.6],[627.11,3.9],[627.09,2.89]],[[627.18,10.5],[627.19,16.13],[627.2,3.03],[627.21,30.85],[627.22,9.74]]]
["binance-futures","BNBUSDT",1740566057398,[[626.86,11.66],[626.84,1.82],[626.82,6.44],[626.81,0.05],[626.8,1.06]],[[626.87,14.45],[626.88,0.64],[626.89,3.15],[626.9,10.39],[626.91,14.35]]]
["binance-futures","BNBUSDT",1740566094156,[[626.59,10.77],[626.58,0.07],[626.56,0.02],[626.55,8.77],[626.54,9.99]],[[626.6,23.44],[626.61,18.3],[626.62,20.5],[626.63,1.0],[626.64,14.68]]]
["binance-futures","BNBUSDT",1740566174691,[[626.73,13.38],[626.72,9.22],[626.7,1.82],[626.69,4.0],[626.64,20.29]],[[626.74,13.34],[626.75,0.03],[626.76,0.67],[626.77,12.81],[626.78,8.11]]]
["binance-futures","BNBUSDT",1740566215401,[[626.79,9.83],[626.78,10.85],[626.77,10.78],[626.76,7.54],[626.75,5.16]],[[626.8,11.15],[626.82,6.1],[626.83,10.09],[626.84,9.84],[626.85,10.72]]]
["binance-futures","BNBUSDT",1740566288115,[[627.03,11.3],[627.02,4.83],[627.01,7.99],[627.0,20.4],[626.99,3.63]],[[627.04,12.18],[627.06,0.97],[627.07,1.1],[627.08,8.29],[627.09,2.65]]]
["binance-futures","BNBUSDT",1740566321935,[[626.98,7.21],[626.94,8.71]],[[626.99,12.52],[627.0,9.97],[627.01,6.15],[627.02,18.24],[627.03,11.16]]]
["binance-futures","BNBUSDT",1740566354509,[[626.7,20.48],[626.69,1.88],[626.68,5.43],[626.67,11.96],[626.66,6.57]],[[626.71,9.87],[626.73,0.02],[626.75,5.55],[626.76,16.38],[626.88,25.67]]]
["binance-futures","BNBUSDT",1740566437721,[[626.35,13.75],[626.34,1.6],[626.33,1.83],[626.32,0.03],[626.31,6.71]],[[626.36,15.29],[626.39,4.71],[626.4,5.42],[626.41,5.87],[626.45,8.44]]]
["binance-futures","BNBUSDT",1740566474647,[[626.81,49.33],[626.8,21.77],[626.79,5.9],[626.78,15.1],[626.77,3.39]],[[626.82,31.53],[626.83,0.68],[626.86,4.42],[626.87,0.05],[626.88,3.85]]]
["binance-futures","BNBUSDT",1740566555389,[[626.87,2.46],[626.86,6.89],[626.85,0.06],[626.84,2.82],[626.83,4.51]],[[626.88,14.63],[626.89,3.43],[626.9,11.02],[626.91,12.41],[626.92,12.11]]]
["binance-futures","BNBUSDT",1740566585173,[[626.99,50.76],[626.98,66.74],[626.97,14.72],[626.96,8.76],[626.95,1.47]],[[627.0,3.2],[627.03,0.01],[627.04,1.82],[627.05,10.05],[627.06,7.32]]]
["binance-futures","BNBUSDT",1740566658548,[[626.88,34.16],[626.87,16.89],[626.86,2.41],[626.85,8.55],[626.84,6.15]],[[626.89,11.75],[626.9,0.66],[626.91,1.25],[626.92,0.49],[626.93,2.93]]]
["binance-futures","BNBUSDT",1740566707967,[[627.26,12.06],[627.25,11.44],[627.24,17.74],[627.23,5.25],[627.22,16.43]],[[627.27,10.45],[627.28,0.02],[627.29,0.03],[627.3,0.66],[627.31,8.26]]]
["binance-futures","BNBUSDT",1740566783276,[[627.21,6.62],[627.19,4.82],[627.18,2.14],[627.17,3.89],[627.16,6.46]],[[627.22,19.32],[627.24,4.52],[627.25,9.76],[627.26,7.71],[627.27,17.02]]]
["binance-futures","BNBUSDT",1740566820918,[[627.4,37.02],[627.39,16.32],[627.38,16.37],[627.37,15.88],[627.36,12.26]],[[627.41,0.06],[627.42,0.02],[627.43,0.65],[627.44,0.13],[627.45,4.08]]]
["binance-futures","BNBUSDT",1740566848389,[[627.19,1.3],[627.18,0.41],[627.17,0.12],[627.15,0.1],[627.12,3.49]],[[627.2,47.66],[627.21,15.84],[627.22,19.58],[627.23,4.46],[627.24,12.61]]]
["binance-futures","BNBUSDT",1740566950583,[[627.0,12.83],[626.99,6.15],[626.98,9.85],[626.97,8.9],[626.96,10.47]],[[627.01,8.24],[627.03,2.8],[627.04,6.05],[627.05,0.05],[627.06,17.89]]]
["binance-futures","BNBUSDT",1740566983926,[[627.1,10.78],[627.08,1.67],[627.07,3.86],[627.06,13.19],[627.05,6.87]],[[627.11,9.91],[627.12,5.94],[627.13,0.64],[627.14,2.92],[627.15,3.86]]]
["binance-futures","BNBUSDT",1740567062596,[[626.42,7.23],[626.41,0.1],[626.4,0.02],[626.39,0.02],[626.38,10.31]],[[626.43,18.79],[626.44,11.02],[626.45,4.99],[626.46,17.76],[626.47,9.56]]]
["binance-futures","BNBUSDT",1740567118647,[[626.57,10.16],[626.56,0.02],[626.55,2.35],[626.53,0.01],[626.48,4.99]],[[626.58,42.0],[626.59,3.4],[626.6,10.75],[626.61,6.05],[626.62,6.68]]]
["binance-futures","BNBUSDT",1740567190783,[[626.4,0.98],[626.38,0.65],[626.37,3.54],[626.36,4.33],[626.35,4.33]],[[626.41,16.49],[626.42,6.8],[626.43,3.09],[626.44,6.06],[626.45,3.25]]]
["binance-futures","BNBUSDT",1740567225911,[[626.49,81.75],[626.48,13.87],[626.47,2.72],[626.46,10.4],[626.45,8.91]],[[626.5,0.4],[626.51,0.03],[626.52,0.45],[626.53,0.07],[626.55,1.96]]]
["binance-futures","BNBUSDT",1740567268478,[[627.01,46.78],[627.0,9.91],[626.99,0.42],[626.98,10.56],[626.97,11.07]],[[627.02,5.12],[627.03,0.17],[627.04,0.04],[627.05,2.95],[627.06,2.26]]]
["binance-futures","BNBUSDT",1740567360186,[[627.07,18.07],[627.06,8.09],[627.04,0.14],[627.03,5.89],[627.0,3.73]],[[627.08,19.35],[627.09,2.47],[627.1,1.64],[627.11,4.76],[627.12,8.63]]]
["binance-futures","BNBUSDT",1740567394396,[[627.27,0.8],[627.24,0.02],[627.22,0.01],[627.17,3.18],[627.15,4.99]],[[627.28,31.12],[627.29,16.5],[627.3,24.12],[627.31,0.67],[627.32,2.5]]]
["binance-futures","BNBUSDT",1740567483180,[[627.46,21.9],[627.45,0.23],[627.44,2.24],[627.43,5.83],[627.42,9.82]],[[627.47,8.21],[627.48,16.17],[627.49,0.72],[627.5,0.62],[627.51,0.18]]]
["binance-futures","BNBUSDT",1740567520981,[[627.7,81.49],[627.69,12.6],[627.68,16.24],[627.67,7.75],[627.66,15.02]],[[627.71,5.34],[627.73,0.09],[627.74,0.04],[627.75,0.4],[627.76,3.16]]]
["binance-futures","BNBUSDT",1740567601136,[[627.61,26.71],[627.6,7.77],[627.59,6.77],[627.58,11.62],[627.57,14.39]],[[627.62,8.91],[627.63,2.02],[627.64,6.27],[627.72,15.07],[627.74,41.65]]]
["binance-futures","BNBUSDT",1740567625012,[[627.26,17.76],[627.25,2.33],[627.24,2.19],[627.23,4.67],[627.22,4.15]],[[627.27,1.56],[627.31,2.28],[627.32,6.28],[627.33,3.31],[627.35,11.37]]]
["binance-futures","BNBUSDT",1740567657341,[[627.54,41.62],[627.53,11.72],[627.52,14.52],[627.51,6.01],[627.5,14.34]],[[627.55,0.11],[627.56,0.14],[627.57,0.3],[627.59,4.41],[627.6,4.88]]]
["binance-futures","BNBUSDT",1740567732477,[[627.9,7.8],[627.89,4.42],[627.88,5.94],[627.87,5.91],[627.86,13.97]],[[627.91,17.65],[627.92,0.05],[627.93,1.75],[627.95,10.28],[627.96,7.37]]]
["binance-futures","BNBUSDT",1740567754513,[[627.72,5.24],[627.71,1.65],[627.69,1.7],[627.68,5.96],[627.67,0.7]],[[627.73,32.65],[627.74,18.09],[627.75,10.27],[627.76,4.48],[627.77,1.41]]]
["binance-futures","BNBUSDT",1740567842389,[[627.44,7.59],[627.43,5.95],[627.42,12.38],[627.4,5.93],[627.39,4.24]],[[627.45,7.36],[627.46,37.99],[627.48,2.89],[627.49,0.75],[627.5,7.67]]]
["binance-futures","BNBUSDT",1740567870149,[[627.51,2.56],[627.5,0.02],[627.49,1.42],[627.48,0.65],[627.47,0.02]],[[627.52,12.64],[627.53,12.9],[627.54,10.11],[627.55,5.17],[627.56,5.09]]]
["binance-futures","BNBUSDT",1740567946121,[[627.23,2.56],[627.21,0.08],[627.2,0.63],[627.18,9.1],[627.17,2.31]],[[627.24,23.88],[627.25,0.64],[627.26,3.17],[627.27,17.88],[627.28,10.58]]]
["binance-futures","BNBUSDT",1740567983831,[[627.39,0.02],[627.38,0.01],[627.37,2.25],[627.36,6.58]],[[627.4,38.71],[627.41,29.5],[627.42,12.81],[627.43,10.13],[627.44,7.36]]]
["binance-futures","BNBUSDT",1740568010804,[[627.28,2.47],[627.27,1.69],[627.26,6.88],[627.25,1.66],[627.23,4.35]],[[627.29,22.03],[627.3,8.16],[627.31,8.91],[627.33,8.78],[627.34,10.75]]]
["binance-futures","BNBUSDT",1740568096609,[[627.13,2.22],[627.09,6.1],[627.08,7.64],[627.07,7.26],[627.06,10.02]],[[627.14,24.08],[627.15,0.02],[627.16,3.04],[627.17,6.85],[627.18,11.13]]]
["binance-futures","BNBUSDT",1740568118792,[[626.72,8.99],[626.69,0.28],[626.66,0.19],[626.64,5.45],[626.62,5.58]],[[626.73,33.56],[626.74,7.91],[626.75,6.43],[626.76,5.87],[626.77,7.99]]]
["binance-futures","BNBUSDT",1740568199924,[[626.89,19.66],[626.88,12.43],[626.87,3.92],[626.86,22.64],[626.85,8.6]],[[626.9,16.12],[626.91,0.1],[626.92,1.67],[626.93,0.11],[626.94,2.31]]]
["binance-futures","BNBUSDT",1740568226015,[[626.91,0.04],[626.89,1.0],[626.88,0.86],[626.85,5.59],[626.84,7.23]],[[626.92,45.25],[626.93,30.4],[626.94,21.49],[626.95,24.3],[626.96,15.35]]]
["binance-futures","BNBUSDT",1740568310796,[[627.03,16.16],[627.02,14.17],[627.01,5.55],[627.0,15.07],[626.99,10.31]],[[627.04,6.8],[627.06,2.07],[627.08,3.86],[627.1,7.5],[627.11,8.0]]]
["binance-futures","BNBUSDT",1740568343785,[[627.13,11.41],[627.12,3.02],[627.11,2.98],[627.1,7.3],[627.09,9.12]],[[627.14,15.01],[627.15,3.17],[627.16,4.61],[627.17,7.85],[627.18,7.78]]]
["binance-futures","BNBUSDT",1740568382441,[[627.21,24.91],[627.2,9.51],[627.19,0.66],[627.18,7.02],[627.17,2.14]],[[627.22,7.36],[627.25,0.05],[627.26,3.86],[627.27,1.62],[627.28,7.35]]]
["binance-futures","BNBUSDT",1740568464046,[[627.42,12.78],[627.41,0.07],[627.39,3.48],[627.38,5.68],[627.37,6.68]],[[627.43,11.02],[627.44,13.86],[627.45,5.05],[627.46,14.5],[627.47,0.04]]]
["binance-futures","BNBUSDT",1740568505777,[[627.17,14.06],[627.16,1.32],[627.15,4.64],[627.14,0.1],[627.13,4.53]],[[627.18,27.35],[627.19,3.74],[627.2,15.07],[627.21,8.13],[627.22,11.48]]]
["binance-futures","BNBUSDT",1740568583851,[[626.65,68.89],[626.64,32.48],[626.63,11.48],[626.62,22.37],[626.61,2.57]],[[626.66,0.57],[626.67,0.01],[626.7,5.32],[626.71,0.09],[626.75,1.49]]]
["binance-futures","BNBUSDT",1740568603156,[[626.62,5.85],[626.61,0.12],[626.6,4.08],[626.59,4.92],[626.58,2.75]],[[626.63,15.4],[626.64,4.07],[626.65,5.05],[626.66,9.64],[626.67,12.72]]]
["binance-futures","BNBUSDT",1740568701487,[[627.33,10.92],[627.32,6.35],[627.31,2.73],[627.3,13.6],[627.29,2.84]],[[627.34,4.52],[627.37,3.86],[627.38,3.83],[627.39,4.65],[627.4,10.18]]]
["binance-futures","BNBUSDT",1740568730421,[[627.48,3.92],[627.47,3.74],[627.46,10.48],[627.45,8.68],[627.44,11.35]],[[627.49,9.45],[627.5,50.73],[627.51,0.12],[627.53,0.05],[627.54,0.76]]]
["binance-futures","BNBUSDT",1740568774557,[[627.73,11.27],[627.72,7.02],[627.71,4.26],[627.7,28.34],[627.69,2.58]],[[627.74,0.67],[627.77,2.44],[627.78,17.23],[627.79,0.64],[627.8,7.65]]]
["binance-futures","BNBUSDT",1740568854480,[[627.87,5.65],[627.86,0.11],[627.85,4.69],[627.84,20.16],[627.83,4.28]],[[627.88,12.66],[627.89,3.58],[627.9,0.67],[627.91,5.96],[627.92,12.31]]]
["binance-futures","BNBUSDT",1740568883138,[[627.72,1.77],[627.71,1.43],[627.7,0.75],[627.69,0.57],[627.68,1.62]],[[627.73,31.74],[627.74,25.89],[627.75,67.36],[627.76,3.34],[627.77,1.39]]]
["binance-futures","BNBUSDT",1740568975014,[[627.53,19.85],[627.52,48.03],[627.51,10.23],[627.5,19.75],[627.49,12.15]],[[627.54,0.23],[627.55,0.02],[627.57,0.01],[627.59,0.1],[627.6,4.14]]]
["binance-futures","BNBUSDT",1740569006905,[[627.38,1.5],[627.37,0.04],[627.36,5.13],[627.35,0.15],[627.33,0.39]],[[627.39,32.43],[627.4,7.2],[627.41,3.24],[627.42,17.13],[627.43,14.56]]]
["binance-futures","BNBUSDT",1740569058628,[[627.77,5.48],[627.76,8.73],[627.75,5.25],[627.74,6.68],[627.73,1.82]],[[627.78,13.48],[627.79,0.64],[627.81,8.63],[627.82,6.6],[627.83,5.94]]]
["binance-futures","BNBUSDT",1740569119417,[[627.2,26.1],[627.19,6.95],[627.18,11.21],[627.17,5.84],[627.16,13.51]],[[627.21,3.34],[627.23,0.03],[627.25,2.8],[627.26,5.96],[627.27,5.44]]]
["binance-futures","BNBUSDT",1740569144891,[[626.99,59.42],[626.98,13.75],[626.97,12.01],[626.96,5.96],[626.95,0.64]],[[627.0,0.02],[627.01,0.1],[627.02,0.02],[627.03,0.38],[627.04,0.1]]]
["binance-futures","BNBUSDT",1740569228163,[[626.84,2.41],[626.83,0.07],[626.82,0.67],[626.81,0.26],[626.8,0.4]],[[626.85,19.31],[626.86,9.74],[626.88,10.46],[626.89,4.16],[626.9,16.59]]]
["binance-futures","BNBUSDT",1740569254663,[[626.78,0.43],[626.77,0.03],[626.74,3.92],[626.73,0.73],[626.72,4.27]],[[626.79,30.5],[626.8,17.58],[626.81,12.78],[626.82,19.94],[626.83,18.87]]]
["binance-futures","BNBUSDT",1740569327527,[[626.5,3.89],[626.49,0.14],[626.46,3.45],[626.45,3.45]],[[626.51,16.3],[626.52,6.01],[626.53,2.76],[626.54,14.01],[626.55,5.86]]]
["binance-futures","BNBUSDT",1740569363824,[[626.63,4.28],[626.62,0.25],[626.61,4.93],[626.6,2.11],[626.58,5.83]],[[626.64,17.82],[626.65,0.64],[626.66,5.09],[626.67,4.44],[626.68,4.05]]]
["binance-futures","BNBUSDT",1740569400255,[[626.76,17.84],[626.75,0.02],[626.74,1.78],[626.73,11.85],[626.72,5.14]],[[626.77,9.78],[626.78,7.7],[626.79,7.23],[626.8,6.42],[626.82,6.7]]]
["binance-futures","BNBUSDT",1740569482551,[[626.98,20.53],[626.97,0.02],[626.96,2.19],[626.95,8.97],[626.94,8.54]],[[626.99,2.67],[627.0,1.8],[627.03,3.86],[627.04,4.23],[627.05,6.64]]]
["binance-futures","BNBUSDT",1740569506024,[[626.66,0.39],[626.65,0.02],[626.64,0.29],[626.61,0.05],[626.6,3.9]],[[626.67,47.98],[626.68,14.96],[626.69,11.06],[626.7,14.27],[626.71,3.25]]]
["binance-futures","BNBUSDT",1740569581974,[[626.7,2.67],[626.69,12.11],[626.67,0.03],[626.66,0.01],[626.65,0.18]],[[626.71,23.8],[626.72,5.6],[626.73,3.83],[626.74,6.88],[626.75,6.3]]]
["binance-futures","BNBUSDT",1740569610164,[[626.4,0.26],[626.39,0.1],[626.38,4.73],[626.37,7.3],[626.34,2.62]],[[626.41,24.49],[626.42,13.94],[626.43,16.62],[626.44,18.72],[626.45,8.9]]]
["binance-futures","BNBUSDT",1740569678850,[[626.04,3.51],[626.03,0.49],[626.02,0.07],[626.01,20.0],[625.98,10.27]],[[626.05,19.23],[626.06,19.75],[626.07,12.87],[626.08,1.25],[626.09,6.07]]]
["binance-futures","BNBUSDT",1740569699534,[[625.97,15.26],[625.95,3.8],[625.94,10.49],[625.93,0.66],[625.92,16.72]],[[625.98,11.34],[625.99,1.07],[626.01,4.74],[626.02,12.52],[626.03,7.75]]]
["binance-futures","BNBUSDT",1740569775467,[[625.87,41.5],[625.86,21.08],[625.85,23.38],[625.83,13.72]],[[625.88,1.23],[625.89,0.43],[625.9,0.02],[625.91,0.01],[625.92,2.28]]]
["binance-futures","BNBUSDT",1740569798892,[[625.95,21.25],[625.94,13.25],[625.93,12.42],[625.92,8.34],[625.91,4.11]],[[625.96,7.34],[625.97,7.48],[625.98,10.7],[625.99,23.01],[626.01,3.97]]]
["binance-futures","BNBUSDT",1740569833691,[[626.0,6.63],[625.98,4.85],[625.97,4.09],[625.96,4.09],[625.91,4.09]],[[626.01,12.35],[626.02,6.88],[626.03,6.47],[626.04,21.71],[626.05,25.76]]]
["binance-futures","BNBUSDT",1740569904377,[[625.7,20.36],[625.69,0.74],[625.68,0.66],[625.66,4.06],[625.65,5.35]],[[625.71,4.19],[625.73,4.34],[625.74,6.31],[625.75,5.16],[625.76,8.24]]]
["binance-futures","BNBUSDT",1740569927155,[[625.26,43.93],[625.25,9.3],[625.24,12.36],[625.23,3.62],[625.22,3.05]],[[625.27,5.91],[625.29,3.52],[625.3,16.18],[625.31,4.43],[625.35,16.42]]]
["binance-futures","BNBUSDT",1740569996331,[[624.77,5.45],[624.75,5.15],[624.74,5.15],[624.72,11.63],[624.24,23.7]],[[624.78,14.97],[624.79,8.5],[624.8,23.94],[624.81,13.2],[624.82,16.13]]]
["binance-futures","BNBUSDT",1740570015181,[[624.87,22.49],[624.86,28.85],[624.85,13.74],[624.84,21.77],[624.83,13.35]],[[624.88,2.73],[624.89,0.03],[624.9,7.35],[624.91,11.71],[624.92,4.77]]]
["binance-futures","BNBUSDT",1740570075537,[[624.92,56.75],[624.91,7.96],[624.9,20.28],[624.89,5.12],[624.88,11.84]],[[624.93,0.35],[624.94,0.01],[624.95,0.05],[624.97,1.46],[625.0,8.62]]]
["binance-futures","BNBUSDT",1740570110150,[[624.85,1.37],[624.84,0.61],[624.83,0.05],[624.82,7.35],[624.81,9.88]],[[624.86,13.23],[624.87,3.73],[624.88,9.09],[624.89,0.03],[624.9,20.58]]]
["binance-futures","BNBUSDT",1740570133790,[[625.19,8.6],[625.18,6.86],[625.17,13.24],[625.16,15.23],[625.15,5.51]],[[625.2,10.92],[625.21,1.07],[625.22,6.31],[625.23,20.25],[625.24,3.97]]]
["binance-futures","BNBUSDT",1740570214489,[[624.92,7.85],[624.9,11.45],[624.89,4.61],[624.88,11.1],[624.78,13.93]],[[624.93,13.16],[624.94,8.67],[624.95,16.46],[624.96,8.61],[624.97,11.81]]]
["binance-futures","BNBUSDT",1740570238336,[[624.59,3.92],[624.57,0.35],[624.56,3.05],[624.55,0.64],[624.54,8.69]],[[624.6,14.02],[624.61,0.64],[624.62,8.56],[624.63,4.43],[624.64,6.65]]]
["binance-futures","BNBUSDT",1740570309539,[[624.77,15.89],[624.76,2.66],[624.75,5.45],[624.74,11.5],[624.73,1.07]],[[624.78,16.94],[624.79,11.51],[624.8,4.53],[624.81,5.56],[624.82,2.22]]]
["binance-futures","BNBUSDT",1740570341152,[[624.6,3.42],[624.59,0.49],[624.58,0.01],[624.57,0.05],[623.25,26.56]],[[624.61,46.44],[624.62,12.69],[624.64,5.0],[624.65,14.19],[624.66,26.61]]]
["binance-futures","BNBUSDT",1740570392705,[[623.95,0.02],[623.93,0.02],[623.89,0.54],[623.88,0.7],[623.86,1.6]],[[623.96,58.17],[623.97,9.73],[623.98,46.89],[623.99,19.25],[624.0,19.52]]]
["binance-futures","BNBUSDT",1740570432013,[[624.33,10.17],[624.32,92.56],[624.31,10.27],[624.3,15.48],[624.29,6.01]],[[624.35,0.99],[624.37,2.4],[624.38,0.02],[624.39,0.61],[624.41,6.71]]]
["binance-futures","BNBUSDT",1740570456957,[[624.2,0.01],[624.18,0.02],[624.15,0.05],[624.13,2.46],[624.12,0.64]],[[624.21,41.53],[624.22,20.04],[624.23,28.07],[624.24,22.6],[624.25,11.41]]]
["binance-futures","BNBUSDT",1740570524631,[[624.35,36.51],[624.34,13.66],[624.33,10.17],[624.32,8.08],[624.31,9.45]],[[624.36,1.86],[624.38,1.49],[624.39,0.08],[624.4,4.07],[624.41,11.72]]]
["binance-futures","BNBUSDT",1740570554449,[[624.29,10.38],[624.28,8.69],[624.27,2.74],[624.26,15.34],[624.25,0.66]],[[624.3,1.4],[624.31,0.43],[624.33,2.32],[624.34,4.68],[624.35,3.88]]]
["binance-futures","BNBUSDT",1740570624043,[[624.64,9.0],[624.63,0.02],[624.6,4.54],[624.59,0.02],[624.58,0.07]],[[624.65,11.53],[624.66,27.46],[624.67,9.85],[624.68,14.23],[624.69,5.35]]]
["binance-futures","BNBUSDT",1740570647231,[[624.48,4.11],[624.46,0.22],[624.45,5.33],[624.43,0.95]],[[624.49,20.04],[624.51,7.14],[624.52,0.79],[624.53,5.59],[624.54,11.8]]]
["binance-futures","BNBUSDT",1740570722955,[[624.3,25.89],[624.29,4.1],[624.28,5.72],[624.27,19.34],[624.26,6.1]],[[624.31,5.35],[624.32,0.02],[624.35,0.03],[624.36,11.27],[624.37,13.53]]]
["binance-futures","BNBUSDT",1740570763959,[[624.36,33.22],[624.35,11.1],[624.34,15.68],[624.32,1.98],[624.31,4.17]],[[624.37,1.25],[624.38,0.01],[624.39,0.03],[624.4,0.27],[624.43,3.04]]]
["binance-futures","BNBUSDT",1740570783695,[[624.34,19.09],[624.33,6.93],[624.32,11.08],[624.31,0.79],[624.3,10.06]],[[624.35,5.2],[624.36,1.4],[624.37,0.1],[624.38,0.01],[624.39,2.4]]]
["binance-futures","BNBUSDT",1740570856405,[[624.65,0.51],[624.64,0.2],[624.59,2.03],[624.58,3.94],[624.57,4.99]],[[624.66,79.62],[624.67,12.81],[624.68,54.87],[624.69,11.51],[624.7,29.69]]]
["binance-futures","BNBUSDT",1740570879777,[[624.59,9.59],[624.58,6.06],[624.57,3.31],[624.56,5.65],[624.55,4.52]],[[624.6,9.76],[624.61,1.25],[624.62,18.81],[624.63,5.48],[624.64,9.92]]]
["binance-futures","BNBUSDT",1740570958972,[[624.81,26.41],[624.8,18.52],[624.79,10.77],[624.78,4.84],[624.77,4.65]],[[624.82,3.13],[624.83,0.02],[624.84,7.86],[624.85,6.12],[624.87,4.62]]]
["binance-futures","BNBUSDT",1740570984102,[[624.95,15.39],[624.94,17.0],[624.93,9.8],[624.92,8.35],[624.91,9.84]],[[624.96,0.44],[624.98,1.23],[624.99,6.2],[625.0,12.09],[625.01,8.01]]]
["binance-futures","BNBUSDT",1740571017567,[[624.63,7.53],[624.62,21.13],[624.61,0.71],[624.6,5.14],[624.59,14.14]],[[624.65,3.84],[624.66,4.54],[624.67,2.0],[624.68,1.62],[624.69,16.5]]]
["binance-futures","BNBUSDT",1740571092306,[[624.1,13.98],[624.08,4.15],[624.07,8.64],[624.06,12.17],[624.05,6.21]],[[624.11,0.76],[624.13,1.7],[624.14,6.82],[624.15,6.28],[624.17,0.96]]]
["binance-futures","BNBUSDT",1740571109798,[[624.23,0.41],[624.21,0.44],[624.2,0.02],[624.19,0.64],[624.18,8.53]],[[624.24,36.13],[624.25,10.77],[624.26,0.49],[624.27,9.63],[624.28,6.48]]]
["binance-futures","BNBUSDT",1740571192292,[[623.95,95.78],[623.94,35.94],[623.93,5.96],[623.92,17.71],[623.91,13.48]],[[623.96,0.03],[623.97,1.6],[623.99,0.02],[624.0,0.16],[624.01,0.35]]]
["binance-futures","BNBUSDT",1740571215833,[[624.15,14.25],[624.14,0.04],[624.13,10.18],[624.12,5.59],[624.11,3.3]],[[624.16,10.5],[624.17,2.82],[624.18,2.27],[624.19,0.86],[624.2,10.26]]]
["binance-futures","BNBUSDT",1740571282337,[[623.86,20.09],[623.85,5.21],[623.84,4.67],[623.83,10.25],[623.82,8.4]],[[623.87,11.19],[623.88,4.27],[623.89,6.69],[623.9,12.76],[623.91,6.5]]]
["binance-futures","BNBUSDT",1740571312022,[[624.05,54.38],[624.04,2.08],[624.03,15.76],[624.02,11.83],[624.01,6.13]],[[624.06,0.18],[624.1,7.1],[624.11,9.59],[624.12,26.31],[624.13,18.5]]]
["binance-futures","BNBUSDT",1740571373555,[[624.01,9.27],[624.0,0.01],[623.98,5.04],[623.97,8.96],[623.96,7.85]],[[624.02,11.29],[624.03,2.33],[624.04,13.45],[624.06,14.48],[624.16,43.38]]]
["binance-futures","BNBUSDT",1740571398575,[[624.27,13.33],[624.26,0.01],[624.25,0.02],[624.24,2.37],[624.23,3.88]],[[624.28,13.46],[624.29,24.65],[624.3,13.04],[624.31,9.34],[624.32,12.72]]]
["binance-futures","BNBUSDT",1740571423235,[[624.11,1.65],[624.1,0.02],[624.09,1.95],[624.07,0.02],[624.06,0.54]],[[624.12,60.54],[624.13,21.61],[624.14,16.98],[624.15,8.0],[624.16,14.66]]]
["binance-futures","BNBUSDT",1740571489996,[[623.98,42.15],[623.97,15.28],[623.96,20.22],[623.95,14.52],[623.94,11.22]],[[623.99,6.19],[624.0,1.32],[624.02,144.81],[624.04,7.34],[624.05,0.82]]]
["binance-futures","BNBUSDT",1740571522437,[[624.01,0.13],[624.0,0.13],[623.98,1.16],[623.97,0.15],[623.95,2.38]],[[624.02,79.54],[624.03,15.53],[624.04,23.77],[624.05,9.84],[624.06,9.75]]]
["binance-futures","BNBUSDT",1740571589499,[[623.99,16.61],[623.98,17.88],[623.97,5.31],[623.96,0.66],[623.95,11.78]],[[624.0,18.26],[624.01,0.09],[624.02,0.96],[624.03,0.1],[624.04,4.26]]]
["binance-futures","BNBUSDT",1740571621251,[[623.92,11.8],[623.89,4.7],[623.88,5.83],[623.87,8.39],[623.86,16.99]],[[623.93,38.79],[623.94,0.79],[623.95,3.44],[623.96,3.88],[623.97,10.49]]]
["binance-futures","BNBUSDT",1740571707577,[[624.54,9.71],[624.52,0.96],[624.51,4.19],[624.5,15.3],[624.43,8.76]],[[624.55,6.59],[624.56,9.82],[624.57,4.24],[624.59,5.92],[624.6,20.85]]]
["binance-futures","BNBUSDT",1740571730134,[[624.49,19.21],[624.48,9.98],[624.47,6.22],[624.46,12.78],[624.45,3.97]],[[624.5,7.34],[624.51,2.19],[624.53,0.02],[624.54,5.9],[624.55,6.45]]]
["binance-futures","BNBUSDT",1740571771103,[[624.87,49.1],[624.86,5.25],[624.85,11.75],[624.84,17.48],[624.83,7.94]],[[624.88,10.69],[624.89,0.28],[624.9,0.18],[624.91,1.77],[624.92,4.89]]]
["binance-futures","BNBUSDT",1740571839386,[[624.0,1.34],[623.98,0.65],[623.97,0.02],[623.93,4.76],[623.92,6.31]],[[624.01,40.08],[624.02,4.94],[624.03,14.99],[624.04,6.98],[624.05,12.82]]]
["binance-futures","BNBUSDT",1740571862481,[[623.83,19.66],[623.82,8.65],[623.81,4.8],[623.8,5.77],[623.79,9.06]],[[623.84,11.9],[623.85,2.43],[623.86,7.0],[623.87,3.04],[623.88,14.9]]]
["binance-futures","BNBUSDT",1740571942379,[[623.82,2.68],[623.8,3.08],[623.79,1.88],[623.78,5.12],[623.72,0.02]],[[623.83,13.7],[623.84,5.96],[623.85,3.79],[623.86,3.56],[623.87,12.96]]]
["binance-futures","BNBUSDT",1740571966327,[[623.93,109.89],[623.92,3.5],[623.91,4.86],[623.9,6.38],[623.89,2.58]],[[623.94,3.59],[623.95,0.03],[623.96,2.1],[623.97,0.02],[623.98,18.11]]]
["binance-futures","BNBUSDT",1740572045407,[[625.01,40.88],[625.0,26.97],[624.99,15.34],[624.98,17.94],[624.97,9.6]],[[625.02,20.2],[625.03,0.4],[625.04,0.52],[625.06,4.97],[625.07,10.11]]]
["binance-futures","BNBUSDT",1740572055831,[[625.06,29.13],[625.05,27.83],[625.04,0.04],[625.03,14.42],[625.02,19.32]],[[625.07,23.82],[625.1,0.02],[625.11,3.88],[625.12,8.99],[625.13,0.02]]]
["binance-futures","BNBUSDT",1740572128650,[[625.26,10.65],[625.25,0.05],[625.24,0.05],[625.22,13.2]],[[625.27,8.03],[625.28,10.76],[625.29,11.98],[625.3,15.14],[625.31,10.61]]]
["binance-futures","BNBUSDT",1740572155910,[[625.15,0.14],[625.14,0.08],[625.11,0.02],[625.09,1.05],[625.08,8.83]],[[625.16,47.34],[625.17,11.29],[625.18,15.02],[625.19,0.15],[625.2,23.15]]]
["binance-futures","BNBUSDT",1740572176567,[[624.87,39.31],[624.86,22.81],[624.85,25.78],[624.84,18.94],[624.83,14.31]],[[624.88,12.82],[624.9,0.02],[624.91,1.2],[624.93,7.34],[624.94,2.45]]]
["binance-futures","BNBUSDT",1740572242672,[[625.26,4.51],[625.24,5.18],[625.23,14.33],[625.22,7.5]],[[625.27,12.93],[625.28,3.83],[625.29,2.14],[625.3,0.01],[625.31,8.87]]]
["binance-futures","BNBUSDT",1740572274935,[[625.08,6.86],[625.05,7.98],[625.04,4.98],[625.02,19.49],[625.0,8.12]],[[625.09,15.73],[625.1,11.58],[625.11,5.73],[625.12,13.86],[625.13,0.03]]]
["binance-futures","BNBUSDT",1740572341866,[[625.3,8.51],[625.29,3.79],[625.28,1.27],[625.27,2.28],[625.26,13.08]],[[625.31,5.12],[625.32,0.01],[625.33,6.46],[625.34,28.67],[625.35,11.89]]]
["binance-futures","BNBUSDT",1740572375129,[[625.33,1.67],[625.32,0.04],[625.31,0.02],[625.3,0.03],[625.29,0.02]],[[625.34,47.32],[625.35,6.2],[625.36,8.84],[625.37,20.35],[625.38,21.01]]]
["binance-futures","BNBUSDT",1740572412993,[[625.37,8.56],[625.36,9.62],[625.35,7.79],[625.34,12.61],[625.33,0.64]],[[625.38,7.12],[625.39,0.02],[625.4,0.03],[625.41,2.09],[625.42,7.95]]]
["binance-futures","BNBUSDT",1740572467307,[[625.28,2.34],[625.27,0.48],[625.26,0.71],[625.24,0.74],[625.22,1.36]],[[625.29,80.29],[625.3,11.47],[625.31,7.27],[625.32,20.75],[625.33,14.55]]]
["binance-futures","BNBUSDT",1740572498231,[[624.92,14.32],[624.91,7.97],[624.9,33.56],[624.89,0.15],[624.88,0.52]],[[624.93,16.2],[624.94,7.06],[624.95,5.4],[624.96,7.44],[624.97,12.87]]]
["binance-futures","BNBUSDT",1740572558213,[[624.13,8.87],[624.12,8.3],[624.11,4.57],[624.1,7.4],[624.09,9.53]],[[624.14,9.19],[624.15,2.14],[624.16,6.08],[624.17,0.04],[624.18,8.0]]]
["binance-futures","BNBUSDT",1740572578873,[[624.22,22.51],[624.21,2.32],[624.2,6.4],[624.19,4.99],[624.18,10.46]],[[624.23,7.33],[624.25,4.09],[624.26,11.05],[624.27,2.27],[624.28,14.33]]]
["binance-futures","BNBUSDT",1740572648757,[[624.28,0.28],[624.25,0.01],[624.21,0.02],[624.2,1.65],[624.19,4.54]],[[624.29,26.87],[624.3,22.32],[624.31,10.56],[624.32,6.61],[624.33,4.32]]]
["binance-futures","BNBUSDT",1740572674330,[[624.3,33.45],[624.29,2.11],[624.28,5.16],[624.27,12.88],[624.26,6.29]],[[624.31,5.29],[624.32,0.1],[624.35,3.88],[624.36,3.88],[624.37,4.52]]]
["binance-futures","BNBUSDT",1740572711806,[[623.78,10.33],[623.75,0.02],[623.74,6.32],[623.73,1.97],[623.71,1.97]],[[623.79,35.01],[623.8,3.18],[623.81,5.25],[623.82,25.54],[623.83,10.79]]]
["binance-futures","BNBUSDT",1740572769283,[[624.06,8.43],[624.03,3.88],[624.02,1.93],[624.01,3.89],[624.0,9.58]],[[624.07,13.58],[624.08,11.23],[624.09,4.89],[624.1,15.57],[624.11,8.2]]]
["binance-futures","BNBUSDT",1740572792380,[[624.15,0.85],[624.13,1.8],[624.12,7.97],[624.11,4.78]],[[624.16,34.38],[624.18,2.04],[624.19,20.37],[624.2,15.19],[624.21,16.78]]]
["binance-futures","BNBUSDT",1740572873986,[[623.9,9.02],[623.88,3.28],[623.85,16.04],[623.82,7.96],[623.79,6.82]],[[623.91,26.96],[623.92,34.62],[623.93,13.84],[623.94,21.74],[623.95,4.18]]]
["binance-futures","BNBUSDT",1740572899510,[[624.23,51.77],[624.22,6.9],[624.21,15.69],[624.2,16.3],[624.19,0.65]],[[624.24,1.65],[624.25,0.04],[624.26,0.17],[624.27,1.12],[624.28,0.05]]]
["binance-futures","BNBUSDT",1740572983022,[[623.8,23.5],[623.79,2.88],[623.78,6.62],[623.77,0.64],[623.76,15.26]],[[623.81,7.43],[623.85,7.37],[623.86,13.07],[623.87,12.27],[623.93,4.62]]]
["binance-futures","BNBUSDT",1740573007538,[[623.79,5.19],[623.78,6.88],[623.77,0.64],[623.76,7.18],[623.75,3.79]],[[623.8,12.89],[623.81,0.61],[623.82,4.14],[623.83,4.71],[623.84,7.0]]]
["binance-futures","BNBUSDT",1740573032690,[[623.94,39.54],[623.93,18.48],[623.92,19.83],[623.91,11.41],[623.9,18.03]],[[623.95,7.0],[623.96,0.25],[623.97,1.0],[623.99,0.01],[624.0,2.02]]]
["binance-futures","BNBUSDT",1740573109594,[[623.33,11.99],[623.31,11.03],[623.26,3.28],[623.25,2.76],[623.24,18.54]],[[623.34,12.43],[623.35,0.64],[623.36,19.19],[623.37,11.84],[623.38,17.72]]]
["binance-futures","BNBUSDT",1740573133596,[[623.49,2.25],[623.47,2.51],[623.46,14.99],[623.45,5.1],[623.43,9.62]],[[623.5,30.55],[623.52,12.07],[623.53,12.02],[623.54,15.19],[623.55,1.79]]]
["binance-futures","BNBUSDT",1740573204252,[[623.26,14.78],[623.25,8.08],[623.24,4.91],[623.23,5.59],[623.22,17.98]],[[623.27,10.25],[623.28,3.03],[623.29,1.47],[623.3,9.57],[623.31,4.34]]]
["binance-futures","BNBUSDT",1740573235822,[[622.8,3.38],[622.79,0.07],[622.78,0.49],[622.77,2.59],[622.76,3.44]],[[622.81,29.25],[622.82,23.64],[622.83,4.46],[622.84,10.68],[622.85,2.19]]]
["binance-futures","BNBUSDT",1740573304274,[[622.89,27.68],[622.88,15.34],[622.87,6.25],[622.86,8.11],[622.85,0.02]],[[622.9,7.85],[622.92,0.64],[622.93,0.64],[622.94,3.89],[622.95,3.04]]]
["binance-futures","BNBUSDT",1740573333292,[[623.0,8.67],[622.98,5.52],[622.97,3.89],[622.96,6.24],[622.95,14.95]],[[623.01,5.57],[623.04,5.07],[623.05,3.07],[623.06,10.02],[623.1,10.52]]]
["binance-futures","BNBUSDT",1740573396508,[[622.91,16.05],[622.9,11.09],[622.89,7.78],[622.88,3.93],[622.87,4.53]],[[622.92,2.36],[622.93,0.18],[622.94,0.62],[622.95,4.8],[622.96,9.45]]]
["binance-futures","BNBUSDT",1740573427249,[[622.89,10.65],[622.88,0.01],[622.87,0.02],[622.86,2.33],[622.85,3.91]],[[622.9,13.08],[622.91,4.34],[622.92,7.58],[622.93,5.19],[622.94,9.94]]]
["binance-futures","BNBUSDT",1740573461449,[[622.97,0.02],[622.96,0.01],[622.95,0.62],[622.94,0.02]],[[622.98,70.74],[622.99,10.76],[623.0,14.6],[623.01,20.16],[623.02,0.02]]]
["binance-futures","BNBUSDT",1740573538543,[[622.99,32.66],[622.98,6.13],[622.96,0.03],[622.95,7.34],[622.93,9.55]],[[623.0,10.12],[623.01,0.02],[623.03,3.89],[623.04,1.88],[623.05,6.2]]]
["binance-futures","BNBUSDT",1740573573038,[[623.54,9.65],[623.51,8.45],[623.5,9.85],[623.49,7.94],[623.48,8.47]],[[623.55,11.14],[623.56,2.3],[623.57,10.44],[623.58,8.28],[623.59,4.67]]]
["binance-futures","BNBUSDT",1740573649707,[[623.18,2.13],[623.16,0.04],[623.15,0.06],[623.14,3.89],[623.13,2.41]],[[623.19,39.95],[623.2,14.03],[623.21,15.92],[623.22,26.04],[623.23,4.52]]]
["binance-futures","BNBUSDT",1740573673253,[[623.08,1.47],[623.07,7.29],[623.06,4.22],[623.05,4.23],[623.04,12.03]],[[623.09,9.09],[623.1,3.39],[623.11,10.54],[623.12,7.0],[623.14,9.02]]]
["binance-futures","BNBUSDT",1740573733760,[[622.54,9.87],[622.53,2.43],[622.52,1.96],[622.51,4.5],[622.5,15.2]],[[622.55,10.26],[622.56,2.57],[622.57,0.64],[622.58,8.17],[622.59,4.5]]]
["binance-futures","BNBUSDT",1740573774456,[[622.36,13.8],[622.35,2.52],[622.34,0.37],[622.33,0.11],[622.32,8.25]],[[622.37,14.61],[622.38,0.64],[622.39,0.77],[622.4,4.53],[622.41,7.64]]]
["binance-futures","BNBUSDT",1740573798648,[[621.85,191.01],[621.83,4.44],[621.81,0.03],[621.8,0.09],[621.78,2.15]],[[621.86,32.68],[621.87,27.18],[621.88,22.59],[621.89,18.4],[621.9,16.16]]]
["binance-futures","BNBUSDT",1740573871465,[[621.25,6.8],[621.24,40.29],[621.22,8.23],[621.21,3.92],[621.2,8.0]],[[621.27,0.61],[621.28,15.48],[621.3,0.64],[621.32,10.47],[621.37,22.87]]]
["binance-futures","BNBUSDT",1740573891123,[[621.29,7.85],[621.28,0.02],[621.24,1.26],[621.23,3.64],[621.21,3.55]],[[621.3,10.73],[621.31,0.64],[621.32,7.22],[621.34,12.35],[621.42,21.13]]]
["binance-futures","BNBUSDT",1740573954213,[[620.6,12.16],[620.55,5.83],[620.54,5.81],[620.53,0.67],[620.48,1.36]],[[620.61,9.67],[620.62,6.52],[620.63,0.34],[620.64,10.91],[620.65,2.67]]]
["binance-futures","BNBUSDT",1740573973318,[[620.79,7.26]],[[620.8,20.74],[620.81,17.22],[620.82,12.94],[620.83,10.87],[620.84,9.48]]]
["binance-futures","BNBUSDT",1740574034361,[[620.94,18.92],[620.93,0.61],[620.92,0.6],[620.91,2.03],[620.9,4.1]],[[620.95,4.97],[620.97,0.02],[620.98,0.02],[620.99,0.02],[621.01,16.25]]]
["binance-futures","BNBUSDT",1740574076081,[[620.93,9.66],[620.92,15.23],[620.9,0.19],[620.89,9.26],[620.88,20.68]],[[620.94,10.22],[620.95,0.69],[620.96,4.85],[620.98,13.36],[620.99,7.01]]]
["binance-futures","BNBUSDT",1740574087343,[[621.07,22.01],[621.06,8.41],[621.05,6.82],[621.04,5.05],[621.01,0.67]],[[621.08,6.8],[621.09,9.85],[621.1,10.4],[621.12,19.96],[621.13,13.46]]]
["binance-futures","BNBUSDT",1740574149468,[],[[620.37,38.07],[620.38,15.48],[620.39,14.93],[620.4,5.75],[620.41,27.0]]]
["binance-futures","BNBUSDT",1740574176405,[[620.27,6.58],[620.26,5.56],[620.25,5.56],[620.24,0.61],[620.23,6.32]],[[620.28,15.27],[620.29,11.4],[620.3,12.75],[620.31,33.5],[620.32,22.69]]]
["binance-futures","BNBUSDT",1740574230943,[[619.59,6.16],[619.57,0.02],[619.56,0.41],[619.55,0.02],[619.51,4.79]],[[619.6,48.62],[619.61,18.56],[619.62,26.74],[619.63,1.04],[619.64,14.93]]]
["binance-futures","BNBUSDT",1740574255819,[[618.89,13.93],[618.88,1.11],[618.87,27.78],[618.86,19.09],[618.85,41.53]],[[618.9,11.45],[618.91,7.08],[618.92,8.07],[618.93,7.41],[618.95,9.0]]]
["binance-futures","BNBUSDT",1740574273145,[[618.6,95.54],[618.59,0.03],[618.58,0.35],[618.57,0.13],[618.55,3.1]],[[618.61,104.58],[618.62,34.73],[618.63,14.21],[618.64,16.25],[618.65,12.3]]]
["binance-futures","BNBUSDT",1740574332052,[[618.9,0.71],[618.89,0.03],[618.87,6.72],[618.86,6.72]],[[618.91,22.97],[618.92,11.95],[618.93,9.24],[618.94,11.95],[618.95,4.16]]]
["binance-futures","BNBUSDT",1740574348854,[[618.29,4.15],[618.28,6.02],[618.27,6.24],[618.26,10.59],[618.25,8.16]],[[618.3,17.85],[618.31,11.67],[618.32,11.33],[618.33,4.24],[618.34,11.4]]]
["binance-futures","BNBUSDT",1740574402838,[[618.14,10.99],[618.13,3.16],[618.12,2.5],[618.11,0.22],[618.1,8.32]],[[618.15,7.18],[618.16,18.8],[618.17,0.04],[618.18,6.01],[618.19,7.57]]]
["binance-futures","BNBUSDT",1740574429275,[[618.03,7.11],[618.02,0.01],[618.01,0.13],[618.0,3.16],[617.99,0.01]],[[618.04,23.41],[618.05,13.52],[618.06,15.92],[618.07,11.15],[618.08,14.43]]]
["binance-futures","BNBUSDT",1740574482788,[[617.46,6.94],[617.45,0.02],[617.43,2.49],[617.38,4.18],[617.37,0.01]],[[617.47,17.04],[617.48,10.06],[617.49,12.74],[617.5,11.69],[617.51,4.33]]]
["binance-futures","BNBUSDT",1740574500625,[[617.82,7.08],[617.81,4.71],[617.8,0.43],[617.79,12.58],[617.78,4.79]],[[617.83,16.87],[617.84,0.01],[617.85,10.95],[617.86,4.17],[617.87,5.12]]]
["binance-futures","BNBUSDT",1740574525263,[[618.21,210.19],[618.2,20.27],[618.19,3.92],[618.18,21.22],[618.17,2.08]],[[618.22,0.77],[618.23,1.42],[618.24,0.02],[618.25,0.42],[618.26,3.02]]]
["binance-futures","BNBUSDT",1740574583637,[[618.48,4.85],[618.46,5.93],[618.45,1.77],[618.43,1.19]],[[618.49,18.12],[618.5,17.99],[618.51,10.53],[618.52,13.88],[618.53,5.65]]]
["binance-futures","BNBUSDT",1740574602590,[[618.22,3.55],[618.21,0.39],[618.2,3.47],[618.19,3.01],[618.18,3.99]],[[618.23,69.68],[618.24,73.58],[618.25,14.78],[618.26,14.31],[618.27,17.76]]]
["binance-futures","BNBUSDT",1740574668319,[[618.47,20.38],[618.46,17.84],[618.44,12.3],[618.43,5.63],[618.41,6.42]],[[618.48,3.31],[618.49,1.57],[618.5,7.71],[618.51,3.23],[618.52,12.88]]]
["binance-futures","BNBUSDT",1740574688307,[[619.08,12.94],[619.07,5.76],[619.05,15.19],[619.04,15.1],[619.03,11.5]],[[619.09,23.67],[619.1,4.43],[619.11,12.06],[619.12,2.46],[619.13,5.93]]]
["binance-futures","BNBUSDT",1740574754122,[[619.22,15.14],[619.21,1.08],[619.2,3.77],[619.19,5.63],[619.18,5.9]],[[619.23,3.73],[619.24,0.02],[619.25,0.04],[619.26,0.02],[619.27,3.34]]]
["binance-futures","BNBUSDT",1740574775383,[[619.49,12.54],[619.48,10.78],[619.45,4.76],[619.44,11.41],[619.43,5.82]],[[619.5,8.73],[619.51,0.81],[619.52,0.68],[619.53,4.09],[619.54,7.56]]]
["binance-futures","BNBUSDT",1740574831910,[[619.69,19.33],[619.68,9.71],[619.67,3.24],[619.66,12.07],[619.65,1.16]],[[619.7,0.45],[619.75,15.9],[619.76,5.42],[619.77,26.6],[619.82,10.25]]]
["binance-futures","BNBUSDT",1740574851827,[[619.3,50.0],[619.28,0.34]],[[619.33,0.02],[619.35,5.15],[619.36,10.45],[619.37,70.06],[619.38,16.21]]]
["binance-futures","BNBUSDT",1740574876827,[[619.49,6.14],[619.48,2.0],[619.47,3.78],[619.46,4.72],[619.45,4.79]],[[619.5,10.82],[619.51,8.08],[619.52,3.61],[619.53,11.83],[619.54,8.73]]]
["binance-futures","BNBUSDT",1740574943153,[[618.39,68.02],[618.38,31.68],[618.37,3.32],[618.36,3.29],[618.35,5.07]],[[618.4,0.35],[618.45,0.02],[618.47,3.93],[618.48,12.93],[618.49,10.94]]]
["binance-futures","BNBUSDT",1740574963710,[[618.86,3.79],[618.85,0.69],[618.82,0.38],[618.81,5.32],[618.8,5.12]],[[618.87,53.84],[618.88,36.48],[618.89,12.83],[618.9,9.77],[618.91,1.4]]]
["binance-futures","BNBUSDT",1740575024822,[[618.41,0.38],[618.4,0.43],[618.39,2.73],[618.37,5.89]],[[618.42,22.51],[618.43,0.67],[618.44,2.88],[618.45,2.24],[618.46,11.89]]]
["binance-futures","BNBUSDT",1740575051018,[[618.12,61.53],[618.11,16.59],[618.1,26.57],[618.09,22.16],[618.08,12.07]],[[618.13,0.02],[618.14,0.27],[618.15,1.25],[618.17,1.68],[618.18,0.02]]]
["binance-futures","BNBUSDT",1740575071393,[[618.09,7.18],[618.08,0.59],[618.07,0.43],[618.06,0.02],[618.05,5.13]],[[618.1,32.71],[618.11,7.13],[618.12,10.15],[618.13,0.7],[618.14,14.84]]]
["binance-futures","BNBUSDT",1740575122339,[[617.83,23.98],[617.82,9.82],[617.81,9.94],[617.8,61.85],[617.79,5.72]],[[617.84,2.37],[617.85,0.02],[617.88,2.79],[617.89,4.15],[617.91,4.07]]]
["binance-futures","BNBUSDT",1740575157054,[[618.16,41.13],[618.15,54.82],[618.14,18.57],[618.13,3.83],[618.12,11.03]],[[618.17,8.98],[618.18,0.28],[618.2,4.8],[618.21,15.03],[618.22,19.68]]]
["binance-futures","BNBUSDT",1740575217454,[[618.58,3.28],[618.57,0.43],[618.54,0.65],[618.53,10.53],[618.52,9.15]],[[618.59,57.73],[618.6,0.67],[618.61,9.33],[618.62,0.23],[618.63,4.31]]]
["binance-futures","BNBUSDT",1740575243077,[[618.75,20.23],[618.74,8.5],[618.73,0.65],[618.72,3.58],[618.71,4.11]],[[618.76,9.37],[618.78,0.95],[618.79,3.26],[618.8,13.83],[618.81,3.33]]]
["binance-futures","BNBUSDT",1740575306944,[[618.5,49.87],[618.49,0.65],[618.48,30.71],[618.47,55.58],[618.46,20.41]],[[618.51,0.02],[618.53,0.44],[618.54,0.06],[618.55,0.68],[618.56,4.89]]]
["binance-futures","BNBUSDT",1740575329428,[[618.84,67.01],[618.83,25.35],[618.82,28.31],[618.81,15.61],[618.8,14.3]],[[618.85,0.01],[618.87,0.41],[618.88,0.15],[618.89,0.02],[618.9,1.82]]]
["binance-futures","BNBUSDT",1740575358714,[[619.28,39.19],[619.27,19.94],[619.26,13.96],[619.25,3.6],[619.24,17.51]],[[619.29,0.05],[619.3,1.27],[619.31,0.89],[619.32,0.05],[619.33,1.64]]]
["binance-futures","BNBUSDT",1740575424230,[[619.33,4.17],[619.32,1.52],[619.31,0.02],[619.29,6.35],[619.26,4.01]],[[619.34,37.01],[619.35,10.11],[619.36,16.55],[619.37,8.64],[619.38,4.36]]]
["binance-futures","BNBUSDT",1740575461722,[[619.11,17.37],[619.1,7.69],[619.09,8.15],[619.08,5.13],[619.07,3.52]],[[619.12,5.36],[619.15,2.41],[619.16,15.56],[619.17,13.64],[619.2,17.92]]]
["binance-futures","BNBUSDT",1740575518683,[[618.26,2.51],[618.25,0.21],[618.23,0.2],[618.22,0.06],[618.21,4.57]],[[618.27,36.81],[618.28,32.73],[618.29,20.44],[618.3,29.44],[618.31,13.25]]]
["binance-futures","BNBUSDT",1740575537150,[[618.17,12.15],[618.16,7.56],[618.15,3.39],[618.14,7.58],[618.13,6.8]],[[618.18,6.18],[618.19,3.6],[618.2,6.08],[618.21,19.66],[618.22,4.81]]]
["binance-futures","BNBUSDT",1740575611324,[[618.21,10.61],[618.2,0.94],[618.19,0.35],[618.18,2.24],[618.17,4.15]],[[618.22,22.92],[618.23,7.34],[618.24,14.96],[618.25,12.62],[618.26,13.23]]]
["binance-futures","BNBUSDT",1740575633891,[[618.6,13.01],[618.59,0.43],[618.57,2.24],[618.56,11.62],[618.55,4.76]],[[618.61,11.2],[618.62,11.44],[618.63,1.43],[618.64,3.5],[618.65,8.38]]]
["binance-futures","BNBUSDT",1740575708309,[[618.34,23.79],[618.32,1.84],[618.31,4.81],[618.3,9.46],[618.28,5.68]],[[618.35,19.51],[618.38,2.65],[618.39,2.91],[618.4,0.24],[618.41,7.39]]]
["binance-futures","BNBUSDT",1740575742351,[[618.57,23.17],[618.56,10.13],[618.55,6.28],[618.54,16.59],[618.53,5.93]],[[618.58,1.28],[618.59,0.05],[618.6,1.56],[618.61,1.63],[618.62,5.34]]]
["binance-futures","BNBUSDT",1740575771898,[[618.23,9.92],[618.22,0.29],[618.21,0.19],[618.19,4.92],[618.18,4.08]],[[618.24,11.07],[618.25,22.75],[618.26,16.47],[618.27,6.15],[618.28,15.15]]]
["binance-futures","BNBUSDT",1740575835109,[[618.54,10.18],[618.53,4.13],[618.49,0.69],[618.46,17.04],[618.45,0.05]],[[618.55,0.88],[618.57,1.27],[618.58,0.19],[618.6,16.37],[618.67,8.21]]]
["binance-futures","BNBUSDT",1740575857255,[[618.49,8.45],[618.48,0.43],[618.47,0.01],[618.46,0.03],[618.45,4.3]],[[618.5,19.3],[618.52,1.27],[618.53,2.97],[618.54,18.32],[618.55,8.67]]]
["binance-futures","BNBUSDT",1740575920268,[[618.66,0.03],[618.65,0.02],[618.63,0.04],[618.62,0.02],[618.61,0.69]],[[618.67,35.41],[618.68,26.06],[618.69,10.63],[618.7,19.93],[618.71,10.63]]]
["binance-futures","BNBUSDT",1740575951099,[[618.78,21.39],[618.75,3.69],[618.74,1.53],[618.73,2.63],[618.71,3.56]],[[618.79,20.14],[618.8,6.14],[618.81,1.42],[618.82,2.05],[618.83,7.93]]]
["binance-futures","BNBUSDT",1740576014660,[[618.76,14.6],[618.75,4.21],[618.74,5.81],[618.73,3.13],[618.72,3.26]],[[618.77,8.46],[618.8,0.6],[618.81,7.72],[618.84,4.98],[618.85,5.73]]]
["binance-futures","BNBUSDT",1740576036120,[[618.85,4.1],[618.84,0.43],[618.81,2.66],[618.8,4.88],[618.79,3.23]],[[618.86,10.91],[618.87,1.66],[618.88,4.91],[618.89,4.89],[618.9,2.66]]]
["binance-futures","BNBUSDT",1740576067363,[[619.26,15.28],[619.24,0.15],[619.23,9.51],[619.22,1.41]],[[619.27,9.32],[619.28,0.15],[619.29,1.92],[619.3,3.66],[619.31,5.08]]]
["binance-futures","BNBUSDT",1740576126097,[[618.75,0.25],[618.74,0.43],[618.73,0.65],[618.72,0.65],[618.71,0.92]],[[618.76,15.18],[618.77,0.11],[618.78,0.67],[618.79,3.9],[618.8,2.08]]]
["binance-futures","BNBUSDT",1740576153621,[[619.45,6.21],[619.44,1.08],[619.41,8.1],[619.4,9.83],[619.39,1.87]],[[619.46,11.19],[619.47,3.87],[619.48,5.73],[619.49,3.93],[619.5,9.25]]]
["binance-futures","BNBUSDT",1740576216097,[[619.8,26.13],[619.79,0.43],[619.78,5.41],[619.77,8.25],[619.76,17.8]],[[619.81,8.97],[619.84,0.01],[619.85,4.14],[619.86,6.36],[619.87,1.26]]]
["binance-futures","BNBUSDT",1740576237608,[[620.05,39.35],[620.04,7.6],[620.03,4.1],[620.02,5.7],[620.01,8.4]],[[620.06,2.62],[620.08,4.24],[620.09,4.24],[620.1,0.61],[620.11,4.25]]]
["binance-futures","BNBUSDT",1740576268454,[[620.19,8.59],[620.18,10.78],[620.17,8.03],[620.16,4.67],[620.14,10.9]],[[620.2,10.57],[620.21,4.4],[620.22,5.01],[620.23,3.46],[620.24,5.96]]]
["binance-futures","BNBUSDT",1740576333313,[[619.61,15.77],[619.6,9.42],[619.59,3.18],[619.58,1.69],[619.57,0.73]],[[619.62,29.71],[619.63,0.04],[619.64,3.49],[619.65,7.24],[619.66,3.96]]]
["binance-futures","BNBUSDT",1740576354372,[[619.65,9.61],[619.62,1.88],[619.61,4.11],[619.6,4.45],[619.59,6.38]],[[619.66,37.76],[619.67,9.66],[619.68,16.48],[619.69,8.77],[619.7,5.67]]]
["binance-futures","BNBUSDT",1740576435987,[[619.59,27.68],[619.58,14.36],[619.57,7.49],[619.56,6.32],[619.55,3.62]],[[619.6,0.7],[619.61,0.02],[619.63,0.02],[619.64,2.05],[619.65,6.17]]]
["binance-futures","BNBUSDT",1740576456708,[[619.89,34.17],[619.88,15.0],[619.87,17.89],[619.86,9.63],[619.85,9.72]],[[619.9,8.73],[619.92,0.02],[619.95,10.09],[619.96,4.25],[619.97,7.49]]]
["binance-futures","BNBUSDT",1740576533213,[[619.22,0.54],[619.21,0.43],[619.18,0.01],[619.17,6.23],[619.15,12.59]],[[619.23,18.77],[619.24,7.6],[619.25,7.52],[619.26,11.94],[619.27,5.04]]]
["binance-futures","BNBUSDT",1740576559462,[[619.1,33.55],[619.09,2.93],[619.08,0.71],[619.07,0.01],[619.06,9.39]],[[619.11,3.2],[619.14,0.61],[619.15,6.11],[619.16,1.65],[619.17,3.72]]]
["binance-futures","BNBUSDT",1740576638823,[[619.31,4.43],[619.3,0.43],[619.28,3.19],[619.27,16.79],[619.26,8.0]],[[619.32,16.82],[619.33,0.75],[619.34,3.17],[619.35,9.51],[619.36,12.65]]]
["binance-futures","BNBUSDT",1740576672890,[[619.19,40.15],[619.18,34.78],[619.17,22.94],[619.16,56.09],[619.15,49.65]],[[619.2,0.17],[619.21,0.04],[619.22,0.03],[619.23,1.0],[619.24,0.48]]]
["binance-futures","BNBUSDT",1740576727883,[[619.27,28.34],[619.26,21.6],[619.25,13.14],[619.24,5.86],[619.23,16.94]],[[619.28,4.07],[619.29,0.88],[619.3,0.02],[619.32,4.12],[619.33,0.7]]]
["binance-futures","BNBUSDT",1740576770017,[[618.81,5.77],[618.8,0.48],[618.79,0.71],[618.78,7.53],[618.77,0.32]],[[618.82,9.74],[618.83,1.59],[618.84,4.62],[618.85,3.22],[618.86,13.17]]]
["binance-futures","BNBUSDT",1740576791240,[[619.04,23.84],[619.03,20.04],[619.02,16.8],[619.01,0.79],[619.0,10.67]],[[619.05,3.96],[619.06,4.78],[619.07,4.95],[619.08,4.61],[619.1,10.86]]]
["binance-futures","BNBUSDT",1740576856513,[[619.3,0.93],[619.28,0.05],[619.27,0.09],[619.25,2.15],[619.24,2.8]],[[619.31,46.49],[619.32,24.09],[619.33,15.57],[619.34,14.21],[619.35,15.08]]]
["binance-futures","BNBUSDT",1740576891158,[[619.14,15.45],[619.13,5.97],[619.12,11.64],[619.11,5.4],[619.1,0.06]],[[619.15,0.77],[619.18,5.82],[619.19,5.55],[619.23,12.78],[619.49,19.71]]]
["binance-futures","BNBUSDT",1740576958522,[[619.13,30.07],[619.12,28.78],[619.11,5.72],[619.1,22.42],[619.09,0.65]],[[619.14,4.81],[619.15,3.24],[619.16,0.01],[619.17,0.27],[619.18,6.46]]]
["binance-futures","BNBUSDT",1740576980881,[[619.26,20.13],[619.24,9.18],[619.23,4.41],[619.22,5.78],[619.21,16.58]],[[619.27,1.23],[619.28,0.04],[619.29,0.01],[619.31,2.27],[619.32,6.44]]]
["binance-futures","BNBUSDT",1740577039840,[[619.28,5.66],[619.27,1.56],[619.26,0.01],[619.24,4.12],[619.23,6.07]],[[619.29,10.85],[619.3,9.56],[619.31,9.28],[619.32,22.56],[619.33,5.14]]]
["binance-futures","BNBUSDT",1740577087008,[[619.11,14.33],[619.1,6.63],[619.09,5.58],[619.08,9.71],[619.07,12.85]],[[619.12,13.71],[619.13,2.11],[619.14,0.18],[619.15,1.89],[619.16,8.24]]]
["binance-futures","BNBUSDT",1740577122901,[[618.94,8.89],[618.93,0.47],[618.92,0.94],[618.91,4.81],[618.9,3.57]],[[618.95,14.4],[618.96,15.54],[618.97,11.01],[618.98,14.92],[618.99,26.32]]]
["binance-futures","BNBUSDT",1740577190489,[[619.04,11.56],[619.03,3.15],[619.02,0.65],[619.01,4.12],[619.0,10.3]],[[619.05,13.99],[619.06,0.29],[619.07,4.58],[619.08,1.17],[619.09,3.37]]]
["binance-futures","BNBUSDT",1740577214384,[[619.04,10.36],[619.03,10.93],[619.02,5.9],[619.01,5.29],[619.0,11.37]],[[619.05,10.89],[619.06,5.91],[619.07,0.24],[619.08,7.13],[619.09,4.62]]]
["binance-futures","BNBUSDT",1740577251280,[[619.09,23.5],[619.08,6.4],[619.06,4.11],[619.05,6.35],[619.04,8.52]],[[619.1,11.79],[619.11,0.01],[619.12,1.61],[619.13,0.32],[619.14,3.0]]]
["binance-futures","BNBUSDT",1740577329642,[[618.97,7.55],[618.96,0.93],[618.95,0.61],[618.94,6.34],[618.93,5.17]],[[618.98,13.38],[619.0,3.65],[619.01,0.19],[619.02,12.27],[619.03,7.42]]]
["binance-futures","BNBUSDT",1740577362203,[[619.22,17.49],[619.21,12.96],[619.2,23.73],[619.19,5.99],[619.18,12.73]],[[619.23,2.52],[619.24,0.02],[619.25,0.03],[619.26,0.1],[619.27,2.67]]]
["binance-futures","BNBUSDT",1740577440216,[[619.6,10.15],[619.58,2.1],[619.57,6.54],[619.56,13.79],[619.55,7.04]],[[619.61,6.2],[619.62,0.51],[619.63,0.05],[619.64,0.78],[619.65,3.98]]]
["binance-futures","BNBUSDT",1740577456939,[[619.77,0.75],[619.76,0.41],[619.75,3.23],[619.74,0.65],[619.73,4.73]],[[619.78,32.89],[619.79,21.96],[619.8,20.05],[619.81,5.69],[619.82,19.29]]]
["binance-futures","BNBUSDT",1740577534794,[[619.71,10.34],[619.69,0.94],[619.68,7.31],[619.67,4.41],[619.66,4.44]],[[619.72,18.68],[619.73,12.55],[619.74,12.65],[619.75,0.67],[619.76,18.09]]]
["binance-futures","BNBUSDT",1740577555945,[[619.7,11.92],[619.69,3.41],[619.68,8.37],[619.67,0.71],[619.66,6.92]],[[619.71,6.4],[619.72,0.75],[619.74,8.43],[619.75,5.74],[619.76,12.01]]]
["binance-futures","BNBUSDT",1740577623902,[[619.54,1.59],[619.5,2.53],[619.49,0.19],[619.47,4.59],[619.45,2.92]],[[619.55,69.59],[619.56,12.21],[619.57,8.31],[619.58,23.31],[619.59,0.74]]]
["binance-futures","BNBUSDT",1740577653899,[[618.78,4.54],[618.76,4.62],[618.75,9.96],[618.74,11.49],[618.54,15.87]],[[618.79,15.62],[618.8,6.36],[618.81,2.76],[618.82,6.87],[618.83,4.67]]]
["binance-futures","BNBUSDT",1740577673795,[[618.51,0.83],[618.47,7.1],[618.46,0.8],[618.45,2.66],[618.44,5.94]],[[618.52,27.17],[618.54,2.73],[618.55,2.98],[618.56,11.28],[618.57,11.91]]]
["binance-futures","BNBUSDT",1740577746339,[[618.22,6.39],[618.2,2.3],[618.19,0.68],[618.18,12.49],[618.17,8.33]],[[618.23,23.16],[618.24,16.1],[618.25,6.72],[618.26,13.2],[618.27,10.05]]]
["binance-futures","BNBUSDT",1740577773568,[[618.0,0.04],[617.99,0.01],[617.98,2.18],[617.97,4.64]],[[618.01,23.78],[618.02,13.13],[618.03,17.56],[618.04,17.35],[618.05,5.33]]]
["binance-futures","BNBUSDT",1740577846468,[[618.1,2.27],[618.09,47.35],[618.08,1.0],[618.07,0.65],[618.06,10.84]],[[618.11,11.38],[618.12,0.02],[618.13,3.19],[618.14,6.82],[618.15,6.6]]]
["binance-futures","BNBUSDT",1740577876873,[[617.93,8.26],[617.9,1.02],[617.89,4.8],[617.88,2.44],[617.87,5.91]],[[617.94,12.02],[617.95,9.14],[617.96,16.26],[617.97,10.76],[617.98,7.5]]]
["binance-futures","BNBUSDT",1740577944509,[[618.01,0.14],[618.0,0.79],[617.97,3.37],[617.95,0.7],[617.94,12.55]],[[618.02,38.08],[618.03,14.2],[618.04,13.38],[618.05,34.69],[618.06,22.72]]]
["binance-futures","BNBUSDT",1740577969553,[[617.86,0.9],[617.85,0.05],[617.83,0.04],[617.82,4.67],[617.81,0.22]],[[617.87,50.54],[617.88,18.2],[617.89,14.56],[617.9,16.19],[617.91,16.45]]]
["binance-futures","BNBUSDT",1740578002765,[[617.7,8.23],[617.69,3.23],[617.68,8.22],[617.67,29.88],[617.66,16.95]],[[617.71,6.42],[617.72,7.85],[617.73,8.82],[617.74,11.45],[617.75,0.18]]]
["binance-futures","BNBUSDT",1740578065131,[[617.98,19.04],[617.97,6.32],[617.96,8.65],[617.95,2.9],[617.94,10.77]],[[617.99,8.44],[618.01,3.79],[618.02,11.35],[618.03,14.24],[618.05,5.58]]]
["binance-futures","BNBUSDT",1740578107430,[[617.69,0.18],[617.67,4.43],[617.66,0.03],[617.65,1.69],[617.64,4.86]],[[617.7,47.92],[617.71,11.46],[617.73,2.57],[617.74,4.12],[617.75,6.0]]]
["binance-futures","BNBUSDT",1740578173461,[[616.56,4.95],[616.55,1.3],[616.54,5.26],[616.53,5.67],[616.52,16.91]],[[616.57,5.05],[616.58,7.35],[616.59,12.03],[616.6,12.11],[616.61,4.86]]]
["binance-futures","BNBUSDT",1740578190589,[[616.27,5.92],[616.26,5.36],[616.25,5.36],[616.23,5.37],[616.21,0.67]],[[616.28,41.58],[616.29,5.43],[616.3,8.57],[616.31,10.35],[616.32,14.24]]]
["binance-futures","BNBUSDT",1740578217985,[[616.38,7.21],[616.37,0.01],[616.36,7.75],[616.35,4.35],[616.32,3.87]],[[616.39,4.73],[616.4,12.95],[616.41,7.41],[616.42,7.75],[616.43,1.67]]]
["binance-futures","BNBUSDT",1740578276193,[[615.74,22.15],[615.73,20.2],[615.72,0.66],[615.7,3.49],[615.69,11.74]],[[615.75,0.82],[615.77,3.51],[615.78,9.4],[615.79,15.46],[615.83,10.21]]]
["binance-futures","BNBUSDT",1740578300908,[[616.38,14.96],[616.37,1.48],[616.35,3.29],[616.34,8.42],[616.33,0.65]],[[616.39,15.72],[616.4,12.88],[616.41,8.44],[616.42,8.51],[616.43,1.69]]]
["binance-futures","BNBUSDT",1740578346336,[[616.12,0.26],[616.11,0.75],[616.07,2.22],[616.06,0.01],[616.05,5.09]],[[616.13,32.18],[616.14,67.32],[616.15,105.03],[616.16,22.01],[616.17,10.19]]]
["binance-futures","BNBUSDT",1740578379232,[[616.57,35.44],[616.56,13.25],[616.55,12.79],[616.54,12.98],[616.53,9.14]],[[616.58,13.84],[616.59,0.05],[616.6,3.84],[616.61,4.34],[616.62,13.34]]]
["binance-futures","BNBUSDT",1740578443785,[[616.51,0.02],[616.5,0.02],[616.46,0.03],[616.45,0.07],[616.44,7.67]],[[616.52,96.28],[616.53,22.96],[616.54,22.5],[616.55,1.26],[616.56,2.18]]]
["binance-futures","BNBUSDT",1740578461704,[[615.72,16.4],[615.69,1.9],[615.68,6.82],[615.67,0.68],[615.66,6.64]],[[615.73,7.76],[615.74,5.03],[615.75,9.22],[615.76,6.67],[615.77,8.66]]]
["binance-futures","BNBUSDT",1740578513398,[[614.42,0.02],[614.41,0.02],[614.4,4.51],[614.39,0.03]],[[614.43,0.04],[614.44,25.85],[614.45,20.31],[614.46,19.43],[614.47,31.14]]]
["binance-futures","BNBUSDT",1740578536825,[[615.0,19.11],[614.99,28.83],[614.98,19.29],[614.97,18.37],[614.95,6.24]],[[615.01,0.02],[615.02,3.42],[615.03,0.01],[615.04,0.02],[615.06,4.51]]]
["binance-futures","BNBUSDT",1740578554021,[[614.12,19.83],[614.11,34.67],[614.1,19.09],[614.09,7.97],[614.08,6.23]],[[614.14,0.04],[614.15,1.28],[614.16,13.64],[614.17,2.57],[614.19,0.8]]]
["binance-futures","BNBUSDT",1740578594564,[[613.17,39.34],[613.16,10.35],[613.15,6.2],[613.14,8.96],[613.13,4.35]],[[613.18,1.94],[613.19,0.01],[613.2,0.02],[613.21,0.01],[613.22,9.01]]]
["binance-futures","BNBUSDT",1740578628678,[[613.21,9.93],[613.18,0.02],[613.17,6.57],[613.16,5.59]],[[613.22,10.74],[613.24,7.19],[613.25,0.61],[613.26,7.37],[613.27,3.76]]]
["binance-futures","BNBUSDT",1740578681590,[[613.49,64.87],[613.48,27.28],[613.47,10.08],[613.46,16.78],[613.45,17.71]],[[613.5,1.03],[613.53,4.91],[613.54,0.06],[613.56,0.66],[613.59,2.22]]]
["binance-futures","BNBUSDT",1740578706475,[[613.6,4.86],[613.59,0.02],[613.57,0.9],[613.56,4.37],[613.55,0.11]],[[613.61,32.44],[613.62,18.16],[613.63,2.51],[613.64,7.44],[613.65,11.05]]]
["binance-futures","BNBUSDT",1740578760097,[[613.09,22.67],[613.08,10.76],[613.07,0.61],[613.06,12.87],[613.05,12.51]],[[613.1,5.07],[613.11,0.01],[613.12,0.05],[613.13,1.04],[613.14,6.95]]]
["binance-futures","BNBUSDT",1740578777626,[[612.76,24.12],[612.75,0.02],[612.73,0.01],[612.72,1.04],[612.71,2.02]],[[612.77,24.73],[612.78,5.03],[612.79,9.22],[612.8,29.79],[612.81,10.42]]]
["binance-futures","BNBUSDT",1740578801222,[[612.97,33.45],[612.96,15.09],[612.95,6.49],[612.94,9.26],[612.93,18.06]],[[612.98,0.02],[613.01,0.12],[613.02,0.54],[613.03,0.71],[613.04,0.02]]]
["binance-futures","BNBUSDT",1740578853382,[[612.45,44.07],[612.44,12.92],[612.43,11.51],[612.42,12.08],[612.41,8.94]],[[612.46,8.05],[612.47,0.02],[612.49,0.02],[612.5,10.53],[612.51,0.03]]]
["binance-futures","BNBUSDT",1740578881013,[[612.5,18.47],[612.49,0.65],[612.48,10.63],[612.47,20.8],[612.46,6.7]],[[612.51,12.56],[612.52,0.36],[612.53,0.91],[612.54,7.5],[612.55,7.51]]]
["binance-futures","BNBUSDT",1740578932216,[[612.26,1.13],[612.24,0.14],[612.23,0.37],[612.21,3.99],[612.2,5.11]],[[612.29,21.29],[612.3,40.76],[612.31,20.93],[612.32,12.09],[612.33,13.02]]]
["binance-futures","BNBUSDT",1740578949845,[[612.04,8.91],[612.02,0.01],[612.01,18.37],[611.99,6.23],[611.98,3.35]],[[612.05,14.88],[612.06,5.79],[612.07,6.55],[612.08,5.28],[612.09,16.39]]]
["binance-futures","BNBUSDT",1740578975141,[[612.48,0.28],[612.46,0.01],[612.44,4.38],[612.43,0.7],[612.42,0.95]],[[612.49,34.62],[612.5,1.92],[612.51,0.99],[612.52,2.97],[612.53,7.96]]]
["binance-futures","BNBUSDT",1740579029813,[[612.75,0.72],[612.74,20.79],[612.73,11.25],[612.72,13.63],[612.71,5.17]],[[612.76,2.2],[612.77,9.2],[612.78,9.53],[612.8,6.35],[612.81,6.72]]]
["binance-futures","BNBUSDT",1740579053920,[[612.42,5.92],[612.4,0.18],[612.39,2.69],[612.38,6.28],[612.37,6.49]],[[612.43,30.73],[612.44,7.52],[612.45,11.04],[612.46,15.49],[612.47,6.03]]]
["binance-futures","BNBUSDT",1740579108935,[[612.84,54.19],[612.83,56.84],[612.82,19.01],[612.81,31.99],[612.8,30.41]],[[612.85,4.93],[612.87,0.06],[612.88,0.02],[612.91,0.02],[612.92,5.36]]]
["binance-futures","BNBUSDT",1740579129755,[[612.55,24.81],[612.54,44.9],[612.53,11.0],[612.52,140.89],[612.51,2.15]],[[612.56,7.58],[612.57,3.26],[612.58,1.58],[612.59,2.64],[612.6,16.84]]]
["binance-futures","BNBUSDT",1740579191766,[[612.87,49.81],[612.86,7.14],[612.85,0.65],[612.84,9.64],[612.83,4.58]],[[612.88,3.09],[612.89,0.75],[612.9,0.65],[612.91,5.1],[612.92,7.14]]]
["binance-futures","BNBUSDT",1740579209466,[[612.7,18.89],[612.69,10.61],[612.68,5.76],[612.67,6.98],[612.66,16.13]],[[612.71,0.13],[612.75,4.87],[612.76,1.52],[612.77,6.1],[612.78,15.46]]]
["binance-futures","BNBUSDT",1740579266702,[[612.98,4.41],[612.97,0.65],[612.96,6.74],[612.95,3.13],[612.94,10.87]],[[612.99,39.88],[613.0,2.6],[613.01,0.14],[613.02,0.65],[613.03,2.09]]]
["binance-futures","BNBUSDT",1740579294412,[[612.96,42.43],[612.95,19.46],[612.94,24.07],[612.93,16.87],[612.92,14.27]],[[612.97,12.17],[613.0,0.24],[613.01,3.29],[613.03,1.46],[613.04,0.81]]]
["binance-futures","BNBUSDT",1740579312481,[[613.13,22.68],[613.12,32.79],[613.11,20.9],[613.1,17.88],[613.09,10.56]],[[613.14,1.53],[613.17,5.7],[613.2,2.39],[613.21,0.01],[613.22,0.18]]]
["binance-futures","BNBUSDT",1740579374659,[[613.7,0.56],[613.67,1.92],[613.66,1.04],[613.59,22.26],[613.58,2.94]],[[613.71,24.45],[613.72,6.84],[613.74,6.98],[613.75,1.48],[613.77,1.12]]]
["binance-futures","BNBUSDT",1740579387491,[[613.68,3.38],[613.67,2.8],[613.66,5.31],[613.65,4.93],[613.64,6.33]],[[613.69,13.17],[613.7,15.89],[613.71,6.7],[613.72,0.04],[613.73,9.29]]]
["binance-futures","BNBUSDT",1740579445053,[[612.98,32.21],[612.97,10.91],[612.96,18.07],[612.95,8.04],[612.94,5.15]],[[612.99,11.58],[613.02,0.65],[613.03,6.7],[613.04,0.05],[613.06,5.15]]]
["binance-futures","BNBUSDT",1740579468755,[[612.67,0.11],[612.64,0.01],[612.6,0.69],[612.58,7.98],[612.57,0.01]],[[612.68,23.29],[612.71,8.72],[612.72,18.59],[612.73,5.63],[612.74,14.22]]]
["binance-futures","BNBUSDT",1740579522794,[[612.18,47.08],[612.17,2.02],[612.16,13.44],[612.15,3.9],[612.14,5.66]],[[612.19,3.66],[612.23,0.32],[612.24,5.23],[612.25,5.21],[612.26,10.23]]]
["binance-futures","BNBUSDT",1740579548418,[[611.94,7.63],[611.92,0.03],[611.91,2.47],[611.9,0.01]],[[611.95,33.48],[611.96,10.57],[611.97,16.16],[611.98,14.49],[611.99,14.49]]]
["binance-futures","BNBUSDT",1740579566250,[[612.0,0.36],[611.96,4.58],[611.95,5.23],[611.94,1.84],[611.93,4.58]],[[612.01,43.92],[612.02,7.14],[612.03,0.66],[612.04,6.1],[612.05,7.88]]]
["binance-futures","BNBUSDT",1740579621914,[[611.93,16.81],[611.92,5.55],[611.91,3.72],[611.9,11.54],[611.89,0.97]],[[611.94,18.26],[611.95,2.24],[611.98,4.58],[611.99,4.09],[612.0,2.4]]]
["binance-futures","BNBUSDT",1740579674473,[[611.87,55.64],[611.86,37.07],[611.85,31.72],[611.84,10.73],[611.83,9.85]],[[611.88,0.09],[611.9,10.01],[611.91,0.01],[611.95,0.83],[611.96,1.45]]]
["binance-futures","BNBUSDT",1740579704521,[[611.55,60.23],[611.54,17.02],[611.53,6.69],[611.52,7.73],[611.51,4.47]],[[611.56,10.8],[611.57,7.98],[611.58,1.75],[611.59,8.88],[611.6,9.68]]]
["binance-futures","BNBUSDT",1740579721294,[[610.66,1.0],[610.65,0.12],[610.64,1.43],[610.62,4.55],[610.61,0.82]],[[610.67,16.39],[610.68,9.78],[610.69,9.35],[610.7,8.15],[610.71,18.3]]]
["binance-futures","BNBUSDT",1740579744499,[[610.38,20.51],[610.37,8.84],[610.36,2.61],[610.35,11.64],[610.34,54.25]],[[610.39,3.98],[610.41,0.01],[610.42,4.56],[610.43,4.66],[610.44,5.33]]]
["binance-futures","BNBUSDT",1740579796921,[[610.48,10.98],[610.45,0.65],[610.44,4.28],[610.43,0.75],[610.42,0.1]],[[610.49,0.27],[610.53,4.6],[610.54,4.81],[610.55,0.3],[610.58,9.29]]]
["binance-futures","BNBUSDT",1740579821455,[[611.05,9.41],[611.04,6.64],[611.03,4.83],[611.02,18.45]],[[611.06,9.74],[611.07,0.01],[611.08,5.34],[611.09,9.03],[611.13,4.71]]]
["binance-futures","BNBUSDT",1740579874311,[[609.76,10.53],[609.75,1.65],[609.74,0.01],[609.73,3.11],[609.72,7.11]],[[609.77,21.03],[609.78,0.69],[609.79,11.31],[609.8,9.55],[609.81,22.92]]]
["binance-futures","BNBUSDT",1740579913325,[[609.83,0.02],[609.82,0.11],[609.8,0.04],[609.79,0.81],[609.78,1.78]],[[609.84,64.41],[609.85,19.65],[609.86,19.36],[609.87,5.84],[609.88,8.91]]]
["binance-futures","BNBUSDT",1740579951637,[[609.2,9.59],[609.19,11.45],[609.18,15.26],[609.17,44.85],[609.16,2.25]],[[609.21,0.68],[609.22,16.23],[609.23,14.86],[609.24,10.27],[609.32,3.94]]]
["binance-futures","BNBUSDT",1740579968773,[[609.5,0.27],[609.49,1.42],[609.48,1.42],[609.47,0.01],[609.46,0.05]],[[609.51,20.85],[609.52,11.4],[609.53,6.03],[609.54,7.2],[609.55,13.7]]]
["binance-futures","BNBUSDT",1740580021048,[[610.64,71.2],[610.63,25.05],[610.62,7.14],[610.61,5.12],[610.6,16.14]],[[610.65,6.0],[610.66,0.02],[610.68,5.55],[610.69,22.27],[610.7,0.53]]]
["binance-futures","BNBUSDT",1740580044937,[[609.97,14.01],[609.96,67.71],[609.95,28.33],[609.94,9.94],[609.93,9.53]],[[610.01,1.05],[610.02,1.79],[610.03,0.83],[610.04,8.63],[610.05,2.48]]]
["binance-futures","BNBUSDT",1740580062294,[[610.24,0.22],[610.17,4.72]],[[610.25,12.44],[610.26,8.64],[610.27,11.94],[610.28,5.81],[610.29,4.19]]]
["binance-futures","BNBUSDT",1740580122062,[[610.4,1.1],[610.37,2.33]],[[610.41,34.71],[610.42,6.13],[610.43,14.22],[610.44,26.25],[610.45,3.95]]]
["binance-futures","BNBUSDT",1740580139927,[[610.81,0.6],[610.74,5.82],[610.73,4.61],[610.71,6.99],[610.7,6.32]],[[610.82,22.98],[610.83,3.31],[610.84,9.22],[610.85,7.06],[610.86,12.64]]]
["binance-futures","BNBUSDT",1740580200646,[[611.0,3.2],[610.99,37.07],[610.98,6.19],[610.97,15.22],[610.96,48.34]],[[611.01,0.15],[611.02,0.02],[611.03,0.04],[611.04,0.02],[611.05,2.83]]]
["binance-futures","BNBUSDT",1740580217163,[[609.89,14.29],[609.88,9.11],[609.87,6.05],[609.79,1.37],[609.78,5.94]],[[609.9,0.35],[609.93,2.45],[609.94,5.26],[609.97,0.66],[609.98,8.88]]]
["binance-futures","BNBUSDT",1740580268938,[[612.33,9.24],[612.32,18.17],[612.31,2.22],[612.3,0.65],[612.29,3.15]],[[612.37,3.15],[612.41,0.03],[612.42,3.61],[612.43,2.89],[612.44,0.08]]]
["binance-futures","BNBUSDT",1740580291955,[[612.89,7.43],[612.88,8.58],[612.87,7.72],[612.86,4.48],[612.85,0.65]],[[612.9,0.36],[612.92,0.42],[612.94,0.03],[612.95,0.03],[612.96,0.93]]]
["binance-futures","BNBUSDT",1740580308899,[[612.74,3.72],[612.73,14.65],[612.72,38.15],[612.71,14.37],[612.7,16.18]],[[612.76,0.89],[612.77,0.84],[612.79,3.17],[612.8,0.98],[612.82,1.67]]]
["binance-futures","BNBUSDT",1740580360625,[[611.8,20.95],[611.78,9.1],[611.77,3.75],[611.76,15.07],[611.74,11.99]],[[611.81,14.97],[611.82,2.32],[611.83,0.66],[611.84,5.43],[611.85,5.16]]]
["binance-futures","BNBUSDT",1740580384388,[[611.37,6.98],[611.36,6.04],[611.35,0.65],[611.34,7.42],[611.33,9.39]],[[611.38,7.28],[611.4,1.66],[611.41,4.59],[611.42,5.17],[611.45,9.93]]]
["binance-futures","BNBUSDT",1740580436308,[[612.17,1.24],[612.15,1.98],[612.14,4.42],[612.13,1.26],[612.12,5.07]],[[612.18,10.83],[612.2,0.01],[612.21,1.86],[612.22,5.0],[612.23,6.7]]]
["binance-futures","BNBUSDT",1740580453351,[[611.85,0.61],[611.83,8.08],[611.82,1.65],[611.79,5.32],[611.76,21.61]],[[611.87,2.51],[611.88,20.71],[611.89,16.6],[611.9,1.24],[611.91,7.67]]]
["binance-futures","BNBUSDT",1740580512769,[[610.14,0.8],[610.12,0.17],[610.11,1.43],[610.09,0.03],[610.05,6.97]],[[610.15,38.95],[610.16,5.08],[610.18,2.49],[610.19,4.6],[610.2,14.14]]]
["binance-futures","BNBUSDT",1740580529906,[[609.95,18.33],[609.94,3.27],[609.93,4.53],[609.92,5.0],[609.91,5.25]],[[609.96,1.16],[609.99,0.61],[610.0,4.06],[610.01,0.03],[610.08,4.92]]]
["binance-futures","BNBUSDT",1740580554361,[[609.97,4.47],[609.96,5.07],[609.95,0.13],[609.94,5.1],[609.93,1.77]],[[609.98,35.46],[609.99,20.27],[610.0,12.27],[610.01,3.39],[610.02,15.87]]]
["binance-futures","BNBUSDT",1740580605688,[[610.43,10.26],[610.42,0.23],[610.41,0.82],[610.4,1.32],[610.39,5.59]],[[610.44,7.24],[610.45,2.92],[610.46,4.33],[610.47,2.94],[610.48,4.92]]]
["binance-futures","BNBUSDT",1740580623196,[[611.3,42.81],[611.29,27.83],[611.28,18.93],[611.27,4.43],[611.26,17.89]],[[611.31,0.38],[611.33,0.06],[611.34,0.18],[611.35,0.08],[611.36,0.06]]]
["binance-futures","BNBUSDT",1740580674930,[[612.34,7.57],[612.33,2.11],[612.31,3.69],[612.3,9.72],[612.26,7.72]],[[612.35,15.35],[612.36,6.96],[612.37,4.52],[612.38,8.51],[612.39,8.68]]]
["binance-futures","BNBUSDT",1740580698482,[[613.29,1.66],[613.26,2.77],[613.25,4.57],[613.23,2.74]],[[613.3,19.1],[613.32,0.65],[613.33,0.65],[613.34,1.43],[613.36,5.91]]]
["binance-futures","BNBUSDT",1740580722111,[[613.23,21.39],[613.22,11.0],[613.21,16.95],[613.2,19.14],[613.19,7.17]],[[613.24,1.73],[613.28,0.25],[613.3,0.13],[613.31,4.68],[613.32,5.76]]]
["binance-futures","BNBUSDT",1740580773106,[[614.45,24.33],[614.43,2.66],[614.42,20.19],[614.41,5.09],[614.4,2.41]],[[614.46,3.5],[614.49,18.55],[614.5,1.85],[614.53,4.15],[614.55,2.31]]]
["binance-futures","BNBUSDT",1740580790487,[[614.17,2.67],[614.16,4.5],[614.13,1.78],[614.11,5.44],[614.1,4.66]],[[614.18,42.09],[614.19,6.51],[614.2,7.19],[614.21,7.77],[614.22,8.71]]]
["binance-futures","BNBUSDT",1740580848331,[[614.37,19.15],[614.36,11.37],[614.35,15.98],[614.34,9.69],[614.33,12.08]],[[614.38,3.02],[614.4,0.02],[614.43,0.01],[614.45,0.03],[614.46,5.23]]]
["binance-futures","BNBUSDT",1740580865664,[[613.76,0.88],[613.74,0.65],[613.73,0.02],[613.72,4.59],[613.67,7.75]],[[613.77,15.04],[613.78,17.42],[613.79,5.18],[613.8,16.83],[613.81,4.25]]]
["binance-futures","BNBUSDT",1740580909610,[[615.24,11.4],[615.23,3.33],[615.22,9.49],[615.21,9.82],[615.2,11.31]],[[615.25,4.77],[615.28,13.31],[615.3,50.87],[615.31,0.71],[615.34,0.09]]]
["binance-futures","BNBUSDT",1740580940226,[[615.48,23.33],[615.47,6.62],[615.46,13.75],[615.45,11.3],[615.44,8.06]],[[615.49,1.94],[615.52,1.6],[615.54,0.65],[615.55,0.66],[615.56,0.02]]]
["binance-futures","BNBUSDT",1740580991534,[[614.25,0.62],[614.24,0.14],[614.22,0.65],[614.21,4.56],[614.2,4.71]],[[614.26,22.25],[614.27,9.91],[614.28,2.62],[614.29,0.65],[614.3,7.64]]]
["binance-futures","BNBUSDT",1740581016162,[[613.95,9.14],[613.94,9.11],[613.93,82.63],[613.92,51.32],[613.91,21.47]],[[614.01,1.94],[614.03,0.04],[614.04,3.51],[614.06,0.01],[614.07,13.65]]]
["binance-futures","BNBUSDT",1740581033414,[[615.01,39.74],[615.0,18.96],[614.99,3.94],[614.98,6.25],[614.97,5.58]],[[615.02,8.25],[615.03,0.15],[615.04,0.3],[615.05,0.09],[615.06,6.9]]]
["binance-futures","BNBUSDT",1740581087753,[[614.45,0.55],[614.44,0.04],[614.42,0.06],[614.4,0.67],[614.38,0.21]],[[614.46,17.49],[614.47,26.47],[614.48,37.2],[614.49,2.92],[614.5,9.66]]]
["binance-futures","BNBUSDT",1740581112482,[[614.49,1.01],[614.47,0.59],[614.46,0.61],[614.45,4.74],[614.43,8.45]],[[614.5,29.23],[614.51,1.67],[614.52,5.97],[614.53,5.55],[614.54,5.34]]]
["binance-futures","BNBUSDT",1740581150836,[[613.69,41.72],[613.68,17.17],[613.67,8.88],[613.66,15.53],[613.65,12.39]],[[613.7,3.87],[613.71,0.02],[613.74,0.67],[613.75,0.66],[613.77,3.02]]]
["binance-futures","BNBUSDT",1740581182511,[[613.79,2.86],[613.78,2.8],[613.77,4.48],[613.74,5.67],[613.73,2.04]],[[613.8,21.66],[613.81,0.65],[613.82,2.63],[613.83,14.58],[613.85,0.03]]]
["binance-futures","BNBUSDT",1740581240939,[[616.17,6.59],[616.15,0.69],[616.14,5.94],[616.13,0.02],[616.12,1.89]],[[616.18,7.3],[616.2,6.17],[616.21,2.7],[616.22,13.67],[616.23,2.15]]]
["binance-futures","BNBUSDT",1740581258113,[[616.25,22.2],[616.24,9.79],[616.23,3.68],[616.22,3.67],[616.21,5.25]],[[616.26,6.53],[616.28,1.31],[616.29,3.25],[616.3,10.36],[616.32,0.65]]]
["binance-futures","BNBUSDT",1740581282037,[[616.49,7.42],[616.47,0.61],[616.45,4.85],[616.44,8.42],[616.41,9.76]],[[616.5,95.47],[616.51,0.87],[616.52,4.37],[616.53,3.09],[616.54,1.26]]]
["binance-futures","BNBUSDT",1740581333567,[[617.0,17.78],[616.99,5.04],[616.98,7.93],[616.97,7.3],[616.96,7.24]],[[617.01,11.23],[617.02,2.54],[617.03,1.1],[617.04,0.18],[617.05,3.17]]]
["binance-futures","BNBUSDT",1740581350700,[[618.12,10.6],[618.1,0.21],[618.09,38.49],[618.08,7.32],[618.07,12.4]],[[618.13,2.34],[618.14,2.08],[618.15,0.26],[618.16,1.59],[618.18,8.02]]]
["binance-futures","BNBUSDT",1740581408254,[[616.57,0.04],[616.55,0.55],[616.53,4.21],[616.51,0.01],[616.5,9.44]],[[616.58,25.9],[616.59,39.0],[616.6,14.64],[616.61,4.43],[616.62,20.24]]]
["binance-futures","BNBUSDT",1740581430518,[[616.71,22.12],[616.7,0.02],[616.69,1.54],[616.68,6.21],[616.67,8.56]],[[616.72,7.42],[616.74,5.1],[616.75,4.25],[616.76,18.72],[616.92,9.62]]]
["binance-futures","BNBUSDT",1740581449377,[[617.0,218.6],[616.99,0.01],[616.97,0.15],[616.96,0.03],[616.95,3.52]],[[617.01,6.84],[617.03,3.6],[617.04,2.78],[617.05,5.19],[617.08,8.34]]]
["binance-futures","BNBUSDT",1740581502711,[[617.23,17.22],[617.22,5.43],[617.21,0.37],[617.2,1.4],[617.19,5.86]],[[617.24,7.25],[617.27,0.18],[617.28,9.97],[617.29,0.65],[617.3,5.8]]]
["binance-futures","BNBUSDT",1740581520709,[[618.0,36.32],[617.99,15.94],[617.98,13.86],[617.97,13.27],[617.96,17.22]],[[618.01,0.58],[618.02,0.54],[618.03,0.04],[618.04,0.13],[618.05,0.71]]]
["binance-futures","BNBUSDT",1740581578972,[[618.36,13.31],[618.34,4.74],[618.33,4.67],[618.32,12.87]],[[618.37,0.13],[618.39,1.07],[618.4,31.13],[618.41,0.02],[618.42,5.41]]]
["binance-futures","BNBUSDT",1740581596649,[[618.0,65.72],[617.99,0.02],[617.98,0.68],[617.97,0.1],[617.95,0.99]],[[618.01,38.14],[618.02,18.34],[618.03,1.27],[618.04,8.99],[618.05,8.25]]]
["binance-futures","BNBUSDT",1740581650072,[[618.49,21.29],[618.46,21.59],[618.43,5.1],[618.42,12.03],[618.41,4.34]],[[618.5,13.08],[618.51,8.49],[618.52,4.71],[618.53,4.59],[618.54,10.76]]]
["binance-futures","BNBUSDT",1740581672666,[[618.55,0.18],[618.52,8.09],[618.51,20.5],[618.5,0.2],[618.48,8.14]],[[618.71,10.06],[618.72,0.08],[618.73,4.23],[618.74,0.48],[618.75,5.33]]]
["binance-futures","BNBUSDT",1740581728242,[[618.54,27.11],[618.53,3.84],[618.52,21.53],[618.51,3.82],[618.5,4.48]],[[618.55,35.57],[618.6,7.01],[618.61,5.05],[618.66,2.52],[618.67,6.16]]]
["binance-futures","BNBUSDT",1740581754900,[[617.94,13.37],[617.93,0.25],[617.92,1.01],[617.91,3.74],[617.9,11.02]],[[617.95,11.31],[617.96,1.87],[617.97,6.01],[617.98,3.6],[618.0,9.42]]]
["binance-futures","BNBUSDT",1740581772810,[[617.52,1.7],[617.51,0.1],[617.5,250.62],[617.49,0.54],[617.48,7.28]],[[617.53,8.68],[617.54,5.21],[617.55,11.0],[617.56,9.17],[617.58,14.59]]]
["binance-futures","BNBUSDT",1740581827161,[[618.14,4.4],[618.12,0.65],[618.11,4.81],[618.1,8.48],[618.08,4.15]],[[618.15,13.25],[618.16,0.26],[618.18,3.47],[618.2,4.58],[618.27,8.9]]]
["binance-futures","BNBUSDT",1740581851283,[[617.66,14.96],[617.65,13.66],[617.64,22.72],[617.63,3.25],[617.62,12.03]],[[617.67,50.79],[617.68,1.98],[617.69,4.07],[617.7,11.85],[617.71,6.37]]]
["binance-futures","BNBUSDT",1740581911295,[[617.82,16.92],[617.8,2.29],[617.79,17.31],[617.78,14.85],[617.77,1.08]],[[617.83,6.95],[617.84,13.34],[617.85,8.47],[617.86,15.02],[617.87,0.72]]]
["binance-futures","BNBUSDT",1740581929097,[[618.45,37.34],[618.44,27.67],[618.43,16.6],[618.42,31.89],[618.41,6.87]],[[618.46,12.04],[618.47,0.04],[618.48,3.82],[618.49,7.34],[618.5,9.3]]]
["binance-futures","BNBUSDT",1740581999259,[[619.09,13.68],[619.08,3.23],[619.07,1.63],[619.06,6.31],[619.05,7.37]],[[619.1,15.84],[619.12,2.8],[619.13,6.95],[619.14,14.96],[619.15,1.7]]]
["binance-futures","BNBUSDT",1740582016394,[[620.44,2.53],[620.43,10.15],[620.42,7.45],[620.41,6.57],[620.4,14.24]],[[620.45,16.42],[620.46,0.65],[620.47,0.65],[620.48,7.61],[620.49,6.89]]]
["binance-futures","BNBUSDT",1740582041355,[[620.7,40.5],[620.69,14.43],[620.68,18.42],[620.67,13.09],[620.66,15.7]],[[620.71,10.37],[620.72,22.45],[620.74,0.04],[620.75,0.03],[620.76,2.48]]]
["binance-futures","BNBUSDT",1740582092796,[[620.41,8.81],[620.4,0.24],[620.38,0.06],[620.37,0.05],[620.36,5.91]],[[620.42,31.13],[620.43,8.83],[620.44,7.84],[620.45,0.65],[620.46,17.42]]]
["binance-futures","BNBUSDT",1740582110565,[[620.53,8.39],[620.5,0.1],[620.49,9.35],[620.48,4.64],[620.47,4.35]],[[620.54,7.68],[620.55,5.96],[620.56,18.6],[620.57,10.52],[620.58,16.35]]]
["binance-futures","BNBUSDT",1740582169190,[[619.66,8.1],[619.65,0.04],[619.62,27.76],[619.61,1.51],[619.58,2.55]],[[619.67,39.28],[619.68,13.32],[619.69,6.05],[619.7,6.56],[619.72,9.97]]]
["binance-futures","BNBUSDT",1740582178195,[[619.52,44.57],[619.51,35.54],[619.5,255.93],[619.49,0.5],[619.48,0.05]],[[619.53,6.14],[619.56,0.65],[619.57,0.65],[619.63,3.09],[619.68,7.22]]]
["binance-futures","BNBUSDT",1740582212713,[[620.53,107.03],[620.52,23.31],[620.51,34.85],[620.5,21.02],[620.49,12.33]],[[620.54,3.54],[620.55,0.02],[620.58,2.27],[620.6,7.36],[620.62,0.22]]]
["binance-futures","BNBUSDT",1740582265651,[[620.19,6.82],[620.18,0.05],[620.16,7.21],[620.15,1.97],[620.14,6.86]],[[620.2,13.14],[620.21,3.88],[620.22,2.81],[620.23,5.62],[620.24,5.53]]]
["binance-futures","BNBUSDT",1740582283612,[[620.23,9.78],[620.22,6.84],[620.21,3.62],[620.2,10.92],[620.19,8.8]],[[620.24,5.16],[620.27,1.65],[620.28,11.64],[620.29,0.66],[620.3,0.64]]]
["binance-futures","BNBUSDT",1740582344691,[[619.93,0.05],[619.91,4.0],[619.9,4.93],[619.89,16.22],[619.87,5.47]],[[619.94,23.32],[619.95,0.01],[619.96,3.24],[619.97,2.19],[619.98,13.26]]]
["binance-futures","BNBUSDT",1740582362708,[[619.57,4.2],[619.56,6.51],[619.55,0.01],[619.54,3.23],[619.53,6.05]],[[619.58,16.4],[619.62,4.96],[619.63,0.65],[619.64,1.84],[619.66,4.32]]]
["binance-futures","BNBUSDT",1740582417096,[[620.64,22.62],[620.63,3.64],[620.62,6.51],[620.61,6.21],[620.6,8.59]],[[620.65,0.21],[620.67,3.77],[620.68,2.87],[620.69,2.85],[620.7,9.3]]]
["binance-futures","BNBUSDT",1740582460515,[[620.88,22.98],[620.87,9.21],[620.86,18.82],[620.85,19.36],[620.84,7.06]],[[620.89,4.66],[620.91,0.04],[620.92,0.79],[620.93,0.05],[620.94,6.45]]]
["binance-futures","BNBUSDT",1740582494277,[[622.6,18.27],[622.59,14.1],[622.58,9.98],[622.57,3.51],[622.56,4.15]],[[622.61,0.31],[622.62,8.07],[622.63,0.08],[622.64,0.3],[622.66,0.48]]]
["binance-futures","BNBUSDT",1740582517673,[[621.47,3.41],[621.46,28.35],[621.45,0.08],[621.44,5.91],[621.43,0.64]],[[621.54,0.66],[621.55,3.45],[621.57,3.62],[621.58,16.49],[621.59,29.47]]]
["binance-futures","BNBUSDT",1740582535324,[[620.94,0.21],[620.92,0.03],[620.91,0.04],[620.9,0.26],[620.89,0.07]],[[620.95,17.94],[620.96,5.78],[620.97,9.91],[620.98,6.0],[620.99,0.04]]]
["binance-futures","BNBUSDT",1740582589360,[[621.25,0.05],[621.24,0.01],[621.23,0.23],[621.22,0.05],[621.21,2.4]],[[621.26,30.18],[621.27,14.25],[621.28,11.78],[621.29,5.91],[621.3,30.11]]]
["binance-futures","BNBUSDT",1740582614008,[[621.68,0.17],[621.64,9.02],[621.63,2.15],[621.61,0.66],[621.53,10.14]],[[621.69,40.21],[621.7,1.29],[621.71,19.08],[621.72,35.44],[621.73,0.66]]]
["binance-futures","BNBUSDT",1740582666689,[[622.14,0.18],[622.12,0.72],[622.1,0.02],[622.09,0.83],[622.06,4.73]],[[622.15,28.42],[622.16,16.36],[622.17,5.96],[622.18,11.14],[622.19,8.57]]]
["binance-futures","BNBUSDT",1740582690328,[[622.39,14.42],[622.38,8.93],[622.36,0.14],[622.35,7.26],[622.34,9.67]],[[622.4,10.37],[622.41,1.75],[622.42,5.78],[622.44,7.58],[622.46,7.42]]]
["binance-futures","BNBUSDT",1740582712122,[[622.51,18.22],[622.5,10.64],[622.49,3.67],[622.47,7.71],[622.46,13.11]],[[622.52,4.71],[622.55,1.97],[622.56,10.62],[622.59,1.36],[622.61,0.03]]]
["binance-futures","BNBUSDT",1740582760194,[[624.06,0.08],[624.04,0.52]],[[624.07,31.54],[624.08,17.49],[624.09,5.47],[624.1,20.79],[624.11,18.49]]]
["binance-futures","BNBUSDT",1740582783913,[[623.59,0.75],[623.58,4.64],[623.57,44.52],[623.56,28.15],[623.55,18.41]],[[623.6,0.02],[623.61,0.05],[623.62,0.3],[623.67,4.89],[623.71,13.92]]]
["binance-futures","BNBUSDT",1740582836645,[[622.98,7.5],[622.97,0.12],[622.96,0.01],[622.94,4.51],[622.93,0.02]],[[622.99,19.75],[623.0,5.05],[623.02,2.8],[623.03,12.98],[623.04,8.37]]]
["binance-futures","BNBUSDT",1740582854112,[[622.85,0.16],[622.84,0.14],[622.83,0.01],[622.82,0.07],[622.81,0.04]],[[622.86,87.71],[622.87,7.12],[622.88,7.66],[622.89,19.14],[622.9,10.24]]]
["binance-futures","BNBUSDT",1740582914490,[[621.83,20.35],[621.81,0.01],[621.8,5.72],[621.79,0.67],[621.77,0.41]],[[621.84,3.02],[621.86,0.93],[621.87,4.84],[621.88,9.73],[621.89,4.24]]]
["binance-futures","BNBUSDT",1740582932314,[[622.09,18.23],[622.06,0.01],[622.05,4.54],[622.04,6.91],[622.03,16.64]],[[622.1,42.72],[622.11,20.65],[622.12,7.85],[622.13,4.84],[622.14,0.77]]]
["binance-futures","BNBUSDT",1740582989019,[[622.01,21.94],[622.0,8.71],[621.97,5.15],[621.96,10.06],[621.92,16.25]],[[622.02,3.28],[622.05,0.01],[622.08,4.69],[622.09,4.51],[622.14,3.05]]]
["binance-futures","BNBUSDT",1740583009184,[[622.44,8.71],[622.43,0.01],[622.39,0.64],[622.38,0.64],[622.35,8.93]],[[622.45,32.0],[622.46,15.5],[622.47,8.5],[622.48,6.24],[622.49,4.44]]]
["binance-futures","BNBUSDT",1740583027085,[[622.55,2.49],[622.53,9.03],[622.52,5.39],[622.48,15.18],[622.44,13.36]],[[622.56,9.02],[622.58,18.96],[622.59,1.5],[622.6,42.58],[622.61,0.03]]]
["binance-futures","BNBUSDT",1740583088616,[[622.07,17.78],[622.06,16.76],[622.05,6.42],[622.04,15.8],[622.03,14.3]],[[622.08,6.65],[622.09,1.62],[622.1,0.11],[622.11,1.78],[622.14,7.99]]]
["binance-futures","BNBUSDT",1740583107231,[[622.0,153.77],[621.99,0.12],[621.98,2.38],[621.97,2.43],[621.96,0.66]],[[622.01,3.6],[622.03,0.64],[622.04,0.03],[622.05,7.63],[622.06,43.82]]]
["binance-futures","BNBUSDT",1740583160487,[[621.72,4.83],[621.71,0.77],[621.69,3.88],[621.68,5.18],[621.67,8.63]],[[621.73,6.25],[621.76,2.21],[621.77,4.51],[621.78,14.72],[621.79,7.51]]]
["binance-futures","BNBUSDT",1740583185753,[[621.34,17.21],[621.33,0.14],[621.32,0.03],[621.31,0.01],[621.3,4.5]],[[621.35,4.9],[621.36,3.81],[621.37,3.81],[621.38,11.19],[621.39,5.32]]]
["binance-futures","BNBUSDT",1740583235704,[[620.45,8.36],[620.44,5.88],[620.43,4.24],[620.42,4.97],[620.41,1.11]],[[620.46,2.17],[620.47,0.64],[620.49,2.88],[620.51,6.43],[620.54,1.49]]]
["binance-futures","BNBUSDT",1740583265480,[[620.1,9.06],[620.06,4.0],[620.04,4.2],[620.03,1.79],[620.02,7.83]],[[620.11,34.61],[620.12,5.09],[620.13,12.94],[620.14,0.02],[620.15,4.7]]]
["binance-futures","BNBUSDT",1740583283042,[[619.82,0.26],[619.8,0.01],[619.78,0.64],[619.77,1.06],[619.75,0.02]],[[619.83,60.34],[619.84,8.12],[619.85,12.94],[619.86,7.01],[619.87,4.93]]]
["binance-futures","BNBUSDT",1740583337088,[[620.77,20.23],[620.76,2.26],[620.75,0.01],[620.74,3.04],[620.73,4.56]],[[620.78,0.12],[620.79,7.62],[620.8,9.75],[620.81,3.81],[620.82,15.73]]]
["binance-futures","BNBUSDT",1740583361929,[[620.71,17.74],[620.7,10.21],[620.68,16.44],[620.67,25.55],[620.66,13.99]],[[620.72,7.72],[620.73,0.01],[620.74,0.47],[620.75,0.06],[620.76,2.46]]]
["binance-futures","BNBUSDT",1740583420491,[[620.41,11.01],[620.4,0.43],[620.38,1.62],[620.37,4.54],[620.36,0.02]],[[620.42,11.02],[620.43,7.26],[620.44,14.85],[620.45,1.6],[620.46,14.46]]]
["binance-futures","BNBUSDT",1740583447210,[[620.5,25.8],[620.49,3.5],[620.48,5.9],[620.47,1.44],[620.46,17.87]],[[620.51,1.73],[620.54,0.04],[620.55,2.93],[620.56,4.69],[620.58,6.4]]]
["binance-futures","BNBUSDT",1740583492806,[[620.38,25.47],[620.37,1.04],[620.36,2.73],[620.35,5.16],[620.34,16.53]],[[620.39,10.14],[620.4,3.37],[620.41,1.06],[620.42,0.02],[620.43,4.71]]]
["binance-futures","BNBUSDT",1740583523456,[[620.31,25.08],[620.3,8.57],[620.29,0.64],[620.28,8.17],[620.23,5.17]],[[620.32,7.06],[620.33,2.46],[620.34,0.95],[620.35,0.65],[620.36,8.03]]]
["binance-futures","BNBUSDT",1740583549495,[[620.18,0.48],[620.15,1.96],[620.14,6.85],[620.13,9.05],[620.12,10.4]],[[620.19,15.23],[620.2,14.15],[620.21,2.88],[620.22,20.51],[620.23,5.51]]]
["binance-futures","BNBUSDT",1740583606517,[[620.91,35.01],[620.9,6.78],[620.89,1.04],[620.88,2.35],[620.87,4.52]],[[620.92,1.17],[620.96,0.01],[620.97,5.67],[620.98,4.47],[620.99,3.18]]]
["binance-futures","BNBUSDT",1740583626330,[[620.89,0.93],[620.88,0.04],[620.86,0.13],[620.85,0.42],[620.84,0.27]],[[620.9,44.71],[620.91,16.04],[620.92,7.77],[620.93,7.0],[620.94,9.57]]]
["binance-futures","BNBUSDT",1740583691096,[[620.05,14.65],[620.04,6.95],[620.01,9.2],[619.95,4.97],[619.86,1.49]],[[620.06,6.45],[620.07,1.73],[620.08,4.53],[620.09,2.84],[620.1,7.53]]]
["binance-futures","BNBUSDT",1740583709471,[[619.56,4.2],[619.55,54.17],[619.54,0.5],[619.51,0.68],[619.5,1.32]],[[619.57,12.34],[619.58,11.71],[619.59,21.86],[619.6,11.54],[619.61,17.6]]]
["binance-futures","BNBUSDT",1740583753335,[[619.58,0.39],[619.57,0.05],[619.56,0.64],[619.55,50.29],[619.54,0.43]],[[619.59,24.12],[619.6,7.94],[619.61,2.34],[619.62,12.97],[619.63,8.21]]]
["binance-futures","BNBUSDT",1740583789682,[[619.2,30.31],[619.19,16.88],[619.18,16.47],[619.17,19.51],[619.16,5.22]],[[619.21,0.15],[619.23,0.01],[619.24,1.09],[619.26,0.71],[619.27,0.64]]]
["binance-futures","BNBUSDT",1740583843892,[[620.02,4.5],[620.01,0.43],[619.99,0.65],[619.98,8.06],[619.97,4.52]],[[620.03,14.1],[620.04,11.82],[620.05,5.13],[620.06,8.13],[620.07,6.6]]]
["binance-futures","BNBUSDT",1740583869065,[[620.6,20.17],[620.59,0.03],[620.56,4.52],[620.55,4.52],[620.54,11.37]],[[620.61,44.26],[620.62,8.33],[620.63,0.79],[620.64,3.29],[620.65,5.32]]]
["binance-futures","BNBUSDT",1740583887454,[[620.62,6.27],[620.61,1.77],[620.6,5.21],[620.59,5.16],[620.58,8.12]],[[620.63,13.08],[620.67,6.67],[620.68,5.13],[620.69,3.3],[620.7,7.53]]]
["binance-futures","BNBUSDT",1740583945106,[[621.1,12.31],[621.09,0.04],[621.07,0.64],[621.06,8.23],[621.05,4.54]],[[621.11,7.94],[621.12,0.64],[621.13,1.68],[621.14,0.01],[621.15,6.26]]]
["binance-futures","BNBUSDT",1740583971285,[[620.7,0.8],[620.69,0.02],[620.68,0.01],[620.64,5.24],[620.63,4.51]],[[620.71,33.85],[620.72,15.7],[620.73,3.27],[620.75,8.55],[620.76,15.44]]]
["binance-futures","BNBUSDT",1740584028067,[[621.07,4.9],[621.06,0.64],[621.05,0.21],[621.04,0.03],[621.03,7.9]],[[621.08,6.75],[621.09,1.94],[621.1,9.32],[621.11,2.95],[621.12,10.95]]]
["binance-futures","BNBUSDT",1740584056883,[[621.63,18.86],[621.62,7.27],[621.61,9.69],[621.6,10.36]],[[621.64,23.93],[621.66,2.17],[621.67,4.47],[621.68,0.07],[621.69,0.84]]]
["binance-futures","BNBUSDT",1740584073545,[[621.56,0.24],[621.55,0.27],[621.54,0.02],[621.53,0.03],[621.52,0.01]],[[621.57,60.83],[621.58,16.26],[621.59,74.22],[621.6,31.09],[621.61,11.68]]]
["binance-futures","BNBUSDT",1740584131393,[[621.4,35.06],[621.38,0.76],[621.37,6.1],[621.36,0.81],[621.35,1.0]],[[621.41,7.79],[621.45,4.51],[621.46,6.29],[621.48,0.65],[621.49,5.17]]]
["binance-futures","BNBUSDT",1740584157585,[[621.31,2.11],[621.27,2.72],[621.26,6.27],[621.23,2.08],[621.22,6.3]],[[621.32,23.74],[621.33,5.59],[621.34,5.97],[621.35,1.02],[621.36,10.66]]]
["binance-futures","BNBUSDT",1740584217846,[[621.39,12.36],[621.37,5.85],[621.36,4.14],[621.35,1.65],[621.34,11.53]],[[621.4,1.06],[621.41,5.34],[621.42,4.7],[621.43,2.5],[621.44,8.14]]]
["binance-futures","BNBUSDT",1740584243355,[[621.45,12.88],[621.43,0.65],[621.42,1.25],[621.41,5.32]],[[621.46,9.3],[621.47,2.66],[621.48,12.88],[621.49,4.58],[621.51,4.05]]]
["binance-futures","BNBUSDT",1740584301618,[[622.42,11.97],[622.39,3.93],[622.38,5.23],[622.37,0.01],[622.31,31.57]],[[622.43,20.43],[622.45,7.43],[622.46,4.53],[622.47,0.01],[622.49,3.94]]]
["binance-futures","BNBUSDT",1740584321237,[[622.78,6.95],[622.76,4.19],[622.75,24.65],[622.74,6.85],[622.73,0.02]],[[622.79,19.92],[622.8,14.55],[622.81,1.87],[622.82,4.26],[622.83,11.11]]]
["binance-futures","BNBUSDT",1740584345277,[[622.03,0.76],[622.02,1.8],[622.01,2.75],[621.98,1.2]],[[622.04,44.54],[622.05,16.83],[622.06,8.28],[622.07,3.2],[622.08,16.05]]]
["binance-futures","BNBUSDT",1740584403314,[[622.2,15.27],[622.18,1.85],[622.17,3.26],[622.14,2.42],[622.13,5.03]],[[622.21,32.43],[622.22,4.75],[622.23,0.23],[622.24,7.53],[622.25,3.93]]]
["binance-futures","BNBUSDT",1740584421816,[[622.28,0.02],[622.23,6.74],[622.21,2.27],[622.19,5.24],[622.18,18.53]],[[622.29,79.1],[622.3,3.33],[622.31,7.98],[622.32,11.01],[622.33,14.75]]]
["binance-futures","BNBUSDT",1740584484939,[[622.34,11.64],[622.33,11.72],[622.32,8.99],[622.31,0.02],[622.3,38.84]],[[622.35,4.97],[622.36,7.49],[622.37,4.51],[622.38,8.03],[622.39,6.94]]]
["binance-futures","BNBUSDT",1740584503877,[[622.42,54.66],[622.41,7.6],[622.4,11.64],[622.39,33.74],[622.38,10.21]],[[622.43,1.34],[622.46,1.63],[622.47,4.5],[622.48,2.94],[622.49,0.01]]]
["binance-futures","BNBUSDT",1740584570007,[[622.59,31.12],[622.58,14.66],[622.57,8.39],[622.56,10.95],[622.55,8.58]],[[622.6,5.8],[622.61,0.04],[622.62,3.71],[622.63,0.9],[622.65,0.04]]]
["binance-futures","BNBUSDT",1740584583546,[[622.82,13.76],[622.8,7.77],[622.79,4.32],[622.78,12.63],[622.77,38.55]],[[622.83,12.24],[622.84,7.11],[622.85,1.6],[622.86,3.09],[622.87,5.16]]]
["binance-futures","BNBUSDT",1740584648807,[[622.21,25.57],[622.2,0.78],[622.19,1.61],[622.18,4.88],[622.17,1.79]],[[622.22,8.78],[622.23,2.3],[622.24,10.77],[622.25,4.36],[622.26,14.73]]]
["binance-futures","BNBUSDT",1740584677640,[[621.89,300.4],[621.88,3.11],[621.86,2.46],[621.85,0.69],[621.84,0.84]],[[621.9,26.98],[621.91,17.29],[621.92,16.49],[621.93,11.06],[621.94,19.27]]]
["binance-futures","BNBUSDT",1740584699792,[[622.06,15.68],[622.05,39.95],[622.04,0.7],[622.03,0.64],[622.02,8.59]],[[622.07,9.96],[622.08,14.67],[622.09,4.94],[622.1,1.87],[622.11,6.18]]]
["binance-futures","BNBUSDT",1740584762222,[[622.11,12.17],[622.1,7.7],[622.09,0.64],[622.08,0.83],[622.07,6.36]],[[622.12,8.83],[622.14,1.28],[622.15,1.19],[622.16,0.07],[622.18,1.74]]]
["binance-futures","BNBUSDT",1740584780760,[[622.7,20.23],[622.69,10.76],[622.68,18.47],[622.67,8.91],[622.66,11.25]],[[622.71,2.65],[622.74,0.26],[622.75,6.32],[622.77,1.2],[622.78,0.1]]]
["binance-futures","BNBUSDT",1740584837955,[[623.4,9.71],[623.39,0.45],[623.38,0.01],[623.37,1.82],[623.36,15.74]],[[623.41,3.8],[623.42,3.44],[623.43,4.62],[623.45,5.99],[623.47,9.45]]]
["binance-futures","BNBUSDT",1740584850157,[[623.61,78.13],[623.6,30.47],[623.59,12.67],[623.58,12.37],[623.57,3.21]],[[623.62,0.02],[623.63,0.09],[623.64,0.33],[623.65,1.77],[623.68,0.57]]]
["binance-futures","BNBUSDT",1740584883253,[[624.06,21.28],[624.05,6.77],[624.04,11.13],[624.03,4.68],[624.02,6.27]],[[624.07,4.31],[624.08,35.64],[624.09,4.26],[624.1,16.31],[624.12,3.54]]]
["binance-futures","BNBUSDT",1740584941058,[[623.11,20.59],[623.1,7.39],[623.08,0.43],[623.07,9.41],[623.06,6.54]],[[623.12,3.22],[623.17,0.73],[623.18,0.03],[623.22,6.23],[623.24,8.63]]]
["binance-futures","BNBUSDT",1740584966096,[[623.79,0.05],[623.77,3.93],[623.76,6.85],[623.75,0.02],[623.74,6.25]],[[623.8,10.9],[623.81,5.93],[623.82,4.26],[623.83,4.33],[623.84,2.95]]]
["binance-futures","BNBUSDT",1740585024924,[[623.55,0.2],[623.54,2.73],[623.52,0.42],[623.51,101.86],[623.49,4.42]],[[623.56,20.21],[623.58,0.64],[623.59,1.64],[623.61,1.99],[623.62,13.34]]]
["binance-futures","BNBUSDT",1740585050561,[[623.39,29.82],[623.38,6.45],[623.37,10.01],[623.36,20.12],[623.35,4.93]],[[623.4,0.32],[623.41,0.02],[623.42,0.03],[623.43,0.01],[623.44,2.64]]]
["binance-futures","BNBUSDT",1740585107810,[[624.15,37.04],[624.14,6.27],[624.13,2.63],[624.12,13.27],[624.11,19.11]],[[624.16,1.82],[624.18,0.55],[624.2,0.09],[624.22,3.23],[624.23,0.02]]]
["binance-futures","BNBUSDT",1740585112730,[[624.0,5.5],[623.97,3.11],[623.96,6.04],[623.95,4.24],[623.94,9.05]],[[624.01,30.58],[624.03,0.73],[624.06,4.3],[624.07,8.41],[624.08,7.32]]]
["binance-futures","BNBUSDT",1740585153092,[[623.46,23.9],[623.44,1.72],[623.43,6.05],[623.42,5.47],[623.41,6.27]],[[623.47,4.15],[623.52,5.5],[623.53,5.43],[623.54,6.98],[623.56,8.63]]]
["binance-futures","BNBUSDT",1740585212041,[[623.9,44.19],[623.89,18.57],[623.88,23.91],[623.87,4.53],[623.86,18.3]],[[623.91,0.88],[623.93,0.02],[623.94,0.01],[623.95,0.02],[623.96,1.7]]]
["binance-futures","BNBUSDT",1740585233180,[[624.14,36.47],[624.13,76.23],[624.12,42.79],[624.11,12.13],[624.1,34.86]],[[624.15,0.1],[624.16,0.12],[624.17,5.0],[624.19,0.02],[624.2,17.22]]]
["binance-futures","BNBUSDT",1740585298739,[[623.27,17.57],[623.26,7.05],[623.25,3.98],[623.24,4.17],[623.23,7.66]],[[623.28,3.18],[623.3,0.14],[623.31,4.5],[623.32,6.64],[623.34,2.52]]]
["binance-futures","BNBUSDT",1740585317315,[[623.27,13.44],[623.26,7.94],[623.25,15.08],[623.23,7.65],[623.22,18.5]],[[623.28,9.87],[623.29,0.64],[623.3,0.01],[623.31,6.87],[623.33,5.35]]]
["binance-futures","BNBUSDT",1740585388260,[[622.8,80.87],[622.79,12.71],[622.78,17.25],[622.77,13.64],[622.76,27.35]],[[622.81,0.65],[622.82,0.16],[622.83,0.07],[622.85,0.18],[622.86,8.33]]]
["binance-futures","BNBUSDT",1740585425915,[[623.02,16.88],[623.01,15.35],[623.0,8.07],[622.99,0.64],[622.98,25.62]],[[623.03,14.29],[623.04,0.64],[623.05,0.66],[623.06,0.03],[623.07,7.22]]]
["binance-futures","BNBUSDT",1740585470453,[[623.23,7.48],[623.22,0.43],[623.21,0.61],[623.19,6.27],[623.16,13.87]],[[623.24,17.04],[623.26,2.28],[623.27,4.62],[623.28,13.39],[623.31,2.18]]]
["binance-futures","BNBUSDT",1740585499292,[[622.96,24.53],[622.95,13.56],[622.94,15.91],[622.93,10.28],[622.92,2.88]],[[622.97,14.03],[622.98,0.82],[622.99,1.93],[623.0,1.02],[623.01,7.27]]]
["binance-futures","BNBUSDT",1740585520239,[[623.14,15.45],[623.13,0.24],[623.12,8.46],[623.11,0.64],[623.1,19.52]],[[623.15,17.6],[623.17,1.81],[623.18,4.54],[623.19,10.31],[623.2,0.04]]]
["binance-futures","BNBUSDT",1740585589027,[[623.5,9.54],[623.49,0.03],[623.48,8.55],[623.47,0.64],[623.46,7.76]],[[623.51,40.45],[623.52,5.68],[623.53,17.63],[623.54,11.91],[623.55,13.5]]]
["binance-futures","BNBUSDT",1740585612753,[[623.73,6.56],[623.72,4.05],[623.71,12.74],[623.7,4.25],[623.69,5.96]],[[623.74,26.42],[623.75,1.61],[623.76,1.4],[623.77,3.31],[623.78,12.97]]]
["binance-futures","BNBUSDT",1740585669645,[[623.09,11.43],[623.08,6.01],[623.07,12.29],[623.06,0.01],[623.05,5.16]],[[623.1,7.78],[623.12,7.61],[623.13,5.97],[623.14,16.51],[623.16,19.3]]]
["binance-futures","BNBUSDT",1740585697208,[[623.57,30.94],[623.56,17.2],[623.55,5.1],[623.54,15.47],[623.53,9.38]],[[623.58,6.92],[623.59,3.21],[623.6,0.02],[623.61,0.03],[623.62,4.51]]]
["binance-futures","BNBUSDT",1740585714888,[[624.24,97.41],[624.23,7.3],[624.22,12.16],[624.21,29.9],[624.2,13.56]],[[624.25,0.34],[624.27,0.02],[624.29,0.02],[624.3,8.5],[624.31,0.78]]]
["binance-futures","BNBUSDT",1740585769888,[[624.09,7.88],[624.07,8.24],[624.06,5.81],[624.05,4.49],[624.03,7.57]],[[624.1,7.17],[624.11,5.79],[624.12,6.08],[624.13,4.06],[624.14,4.06]]]
["binance-futures","BNBUSDT",1740585796928,[[623.95,90.4],[623.91,4.49],[623.89,3.82],[623.88,3.99],[623.61,27.41]],[[623.96,18.74],[623.98,1.27],[623.99,2.39],[624.0,0.66],[624.01,0.66]]]
["binance-futures","BNBUSDT",1740585855613,[[623.06,20.56],[623.05,26.47],[623.04,25.35],[623.03,2.29],[623.02,15.7]],[[623.07,4.0],[623.08,4.0],[623.1,6.22],[623.11,4.6],[623.12,3.25]]]
["binance-futures","BNBUSDT",1740585884891,[[623.18,9.24],[623.17,2.87],[623.16,6.05],[623.14,9.94],[623.12,5.62]],[[623.19,6.63],[623.2,9.71],[623.21,6.73],[623.22,21.44],[623.23,4.02]]]
["binance-futures","BNBUSDT",1740585943127,[[623.37,6.05],[623.36,8.29],[623.35,5.02],[623.34,15.07],[623.33,11.27]],[[623.38,8.1],[623.4,3.14],[623.41,4.5],[623.42,9.69],[623.43,0.02]]]
["binance-futures","BNBUSDT",1740585962858,[[623.07,0.7],[623.06,0.28],[623.05,0.8],[623.04,0.67],[623.03,2.84]],[[623.08,18.92],[623.09,6.33],[623.1,17.08],[623.11,4.33],[623.12,21.89]]]
["binance-futures","BNBUSDT",1740586021311,[[622.96,3.25],[622.95,1.63],[622.94,0.01],[622.93,1.42],[622.92,4.67]],[[622.97,57.83],[622.98,18.24],[622.99,17.75],[623.0,11.63],[623.01,16.17]]]
["binance-futures","BNBUSDT",1740586048446,[[623.22,5.27],[623.21,2.89],[623.2,7.74],[623.19,7.47],[623.18,4.32]],[[623.23,19.66],[623.26,0.4],[623.27,4.5],[623.28,2.8],[623.29,5.17]]]
["binance-futures","BNBUSDT",1740586076776,[[623.22,1.98],[623.21,3.2]],[[623.24,27.32],[623.26,2.47],[623.27,78.15],[623.28,29.07],[623.29,3.42]]]
["binance-futures","BNBUSDT",1740586135996,[[622.94,0.34],[622.93,0.01],[622.91,2.93],[622.89,8.1],[622.87,3.93]],[[622.95,28.68],[622.96,20.98],[622.97,18.58],[622.98,20.63],[622.99,15.09]]]
["binance-futures","BNBUSDT",1740586154072,[[622.74,0.31],[622.73,0.43],[622.72,0.02],[622.71,0.02],[622.7,0.07]],[[622.75,96.38],[622.76,17.08],[622.77,13.73],[622.78,19.21],[622.79,18.17]]]
["binance-futures","BNBUSDT",1740586214786,[[621.04,16.98],[621.03,0.03],[621.02,4.12],[621.01,1.0],[621.0,24.11]],[[621.05,9.26],[621.06,1.6],[621.07,8.11],[621.08,5.53],[621.11,4.45]]]
["binance-futures","BNBUSDT",1740586231798,[[620.41,0.64],[620.37,4.09],[620.36,2.03]],[[620.43,4.52],[620.44,13.87],[620.45,14.15],[620.46,11.31],[620.47,4.45]]]
["binance-futures","BNBUSDT",1740586277094,[[620.72,35.51],[620.71,35.36],[620.7,23.25],[620.69,9.83],[620.68,16.25]],[[620.73,0.49],[620.75,0.03],[620.76,3.09],[620.78,0.17],[620.8,3.83]]]
["binance-futures","BNBUSDT",1740586312442,[[620.35,10.88],[620.34,9.09],[620.33,6.46],[620.3,9.63]],[[620.36,7.14],[620.37,3.03],[620.38,7.4],[620.39,4.56],[620.4,10.61]]]
["binance-futures","BNBUSDT",1740586330168,[[620.05,3.42],[620.02,0.43],[620.01,1.03],[619.99,1.03],[619.98,1.98]],[[620.06,25.0],[620.08,1.69],[620.09,4.54],[620.1,12.65],[620.13,11.18]]]
["binance-futures","BNBUSDT",1740586390076,[[619.91,10.12],[619.9,0.61],[619.89,5.31],[619.88,0.16],[619.87,0.02]],[[619.92,10.42],[619.93,0.64],[619.94,12.39],[619.96,9.26],[619.97,4.79]]]
["binance-futures","BNBUSDT",1740586409308,[[620.08,5.31],[620.07,3.32],[620.06,83.57],[620.05,12.11],[620.04,9.36]],[[620.1,15.51],[620.12,0.03],[620.13,3.36],[620.14,1.0],[620.15,4.67]]]
["binance-futures","BNBUSDT",1740586462796,[[620.34,2.74],[620.33,0.02]],[[620.35,37.15],[620.36,41.92],[620.37,22.35],[620.38,17.96],[620.39,0.5]]]
["binance-futures","BNBUSDT",1740586488598,[[620.57,13.15],[620.55,0.75],[620.54,6.53],[620.53,55.89],[620.52,0.72]],[[620.58,8.17],[620.6,0.06],[620.61,4.24],[620.62,11.27],[620.63,9.23]]]
["binance-futures","BNBUSDT",1740586527811,[[619.79,54.12],[619.78,6.86],[619.76,39.38],[619.75,40.14],[619.74,9.24]],[[619.8,0.83],[619.83,4.16],[619.84,0.01],[619.85,0.01],[619.86,10.98]]]
["binance-futures","BNBUSDT",1740586563092,[[620.05,62.56],[620.04,7.14],[620.03,5.53],[620.02,6.5],[620.01,9.65]],[[620.06,3.63],[620.07,3.76],[620.08,0.02],[620.09,2.57],[620.1,10.26]]]
["binance-futures","BNBUSDT",1740586586709,[[618.83,12.82],[618.82,0.98],[618.81,7.49],[618.8,19.38],[618.79,1.06]],[[618.84,1.71],[618.85,0.48],[618.87,2.87],[618.88,11.91],[618.89,2.71]]]
["binance-futures","BNBUSDT",1740586638924,[[617.78,81.77],[617.77,9.32],[617.76,28.71],[617.75,12.64],[617.74,6.12]],[[617.79,0.61],[617.81,0.61],[617.82,0.82],[617.83,0.02],[617.85,4.43]]]
["binance-futures","BNBUSDT",1740586662829,[[617.0,12.62],[616.99,21.71],[616.98,13.74],[616.96,26.12],[616.95,23.24]],[[617.01,4.38],[617.02,0.02],[617.03,3.39],[617.04,0.01],[617.05,0.02]]]
["binance-futures","BNBUSDT",1740586715129,[[616.36,34.61],[616.35,5.82],[616.34,0.91],[616.33,7.21],[616.32,14.7]],[[616.37,35.61],[616.41,8.49],[616.42,0.95],[616.43,3.82],[616.44,16.41]]]
["binance-futures","BNBUSDT",1740586732310,[[616.41,27.37],[616.4,8.66],[616.39,5.78],[616.38,5.13],[616.37,9.29]],[[616.42,69.01],[616.44,19.51],[616.46,8.66],[616.5,7.51],[616.51,5.43]]]
["binance-futures","BNBUSDT",1740586770072,[[616.81,187.6],[616.8,4.25],[616.78,0.8],[616.76,3.48],[616.73,3.77]],[[616.82,11.73],[616.84,0.18],[616.85,0.01],[616.86,10.4],[616.89,1.71]]]
["binance-futures","BNBUSDT",1740586810382,[[617.0,51.92],[616.99,25.06],[616.98,1.26],[616.97,9.27],[616.96,14.13]],[[617.01,5.47],[617.03,3.75],[617.04,15.67],[617.06,11.75],[617.07,2.34]]]
["binance-futures","BNBUSDT",1740586835246,[[617.3,7.78],[617.29,1.71],[617.28,0.18],[617.27,0.61],[617.24,19.59]],[[617.31,14.27],[617.32,20.88],[617.33,4.74],[617.34,67.25],[617.35,0.65]]]
["binance-futures","BNBUSDT",1740586889551,[[618.21,0.06],[618.2,0.03],[618.19,0.02],[618.18,0.12],[618.15,2.75]],[[618.22,103.29],[618.23,10.42],[618.24,16.96],[618.25,16.45],[618.26,26.1]]]
["binance-futures","BNBUSDT",1740586908474,[[618.18,6.64],[618.17,9.88],[618.16,12.88],[618.15,16.8],[618.14,15.88]],[[618.19,17.74],[618.2,3.35],[618.22,1.98],[618.23,3.57],[618.24,9.65]]]
["binance-futures","BNBUSDT",1740586971731,[[617.48,28.89],[617.47,10.52],[617.46,4.82],[617.45,10.21],[617.44,10.81]],[[617.49,0.77],[617.5,0.02],[617.52,1.48],[617.53,0.07],[617.54,0.05]]]
["binance-futures","BNBUSDT",1740586989408,[[617.03,43.2],[617.01,3.25],[617.0,15.42],[616.99,10.13],[616.98,3.84]],[[617.04,0.25],[617.07,0.03],[617.08,0.04],[617.1,0.71],[617.12,0.04]]]
["binance-futures","BNBUSDT",1740587046356,[[617.58,21.51],[617.55,3.53],[617.54,4.77],[617.53,5.42],[617.52,11.6]],[[617.59,5.43],[617.6,4.77],[617.61,5.26],[617.62,15.64],[617.63,0.01]]]
["binance-futures","BNBUSDT",1740587071322,[[617.03,15.21],[617.02,19.12],[617.01,75.5],[617.0,508.56],[616.99,0.9]],[[617.04,1.92],[617.06,0.61],[617.07,4.84],[617.08,4.77],[617.09,4.77]]]
["binance-futures","BNBUSDT",1740587092909,[[617.6,20.83],[617.59,0.65],[617.58,5.42],[617.57,24.03],[617.56,29.63]],[[617.61,1.65],[617.62,11.61],[617.64,1.94],[617.66,0.15],[617.67,10.19]]]
["binance-futures","BNBUSDT",1740587159607,[[618.7,11.37],[618.69,5.67],[618.68,11.12],[618.67,5.69],[618.66,23.86]],[[618.71,11.42],[618.72,0.02],[618.73,2.65],[618.74,5.55],[618.75,7.02]]]
["binance-futures","BNBUSDT",1740587177553,[[618.79,0.85],[618.77,0.27],[618.76,6.39]],[[618.8,50.75],[618.83,1.45],[618.84,7.04],[618.85,0.66],[618.87,4.03]]]
["binance-futures","BNBUSDT",1740587234448,[[619.46,2.22],[619.45,0.09],[619.44,0.42],[619.41,8.09],[619.4,4.75]],[[619.47,42.99],[619.48,14.46],[619.49,23.35],[619.5,29.54],[619.51,13.95]]]
["binance-futures","BNBUSDT",1740587258656,[[619.83,32.01],[619.82,8.8],[619.81,0.65],[619.8,17.45],[619.79,9.23]],[[619.84,10.99],[619.85,0.03],[619.87,2.63],[619.88,6.04],[619.89,6.97]]]
["binance-futures","BNBUSDT",1740587315185,[[620.01,9.01],[619.99,0.66],[619.98,1.26],[619.97,5.11],[619.95,9.59]],[[620.02,13.42],[620.03,6.29],[620.04,5.24],[620.05,9.02],[620.07,4.37]]]
["binance-futures","BNBUSDT",1740587331281,[[619.93,9.72],[619.92,0.74],[619.91,0.11],[619.9,0.19],[619.89,11.01]],[[619.94,10.12],[619.96,7.87],[619.97,4.69],[619.98,18.31],[620.08,6.62]]]
["binance-futures","BNBUSDT",1740587361944,[[620.15,6.87],[620.11,9.88],[620.1,15.49],[620.09,4.54],[620.04,30.12]],[[620.16,20.58],[620.17,3.23],[620.19,1.97],[620.2,5.43],[620.21,0.04]]]
["binance-futures","BNBUSDT",1740587422153,[[619.49,1.8],[619.48,0.33],[619.47,0.82],[619.46,1.32],[619.45,0.74]],[[619.5,24.63],[619.51,0.88],[619.52,1.88],[619.53,2.54],[619.54,2.85]]]
["binance-futures","BNBUSDT",1740587447355,[[619.28,9.4],[619.27,0.65],[619.26,6.32],[619.25,0.07],[619.24,30.61]],[[619.29,5.85],[619.31,0.61],[619.32,10.84],[619.33,4.27],[619.37,0.02]]]
["binance-futures","BNBUSDT",1740587503057,[[620.3,6.09],[620.29,3.54],[620.28,5.38],[620.26,10.13],[620.25,6.23]],[[620.31,10.31],[620.32,5.4],[620.33,0.18],[620.34,3.7],[620.35,5.91]]]
["binance-futures","BNBUSDT",1740587521379,[[620.48,24.01],[620.47,0.65],[620.46,3.13],[620.45,4.75],[620.44,6.5]],[[620.49,0.18],[620.52,0.96],[620.53,0.61],[620.54,4.29],[620.55,0.03]]]
["binance-futures","BNBUSDT",1740587546560,[[620.24,64.18],[620.23,15.15],[620.22,17.1],[620.21,8.83],[620.2,8.02]],[[620.25,0.03],[620.28,0.02],[620.29,0.01],[620.3,0.15],[620.31,2.14]]]
["binance-futures","BNBUSDT",1740587590324,[[621.75,59.17],[621.74,17.38],[621.73,10.6],[621.72,10.05],[621.71,7.56]],[[621.76,3.39],[621.77,0.56],[621.78,0.1],[621.79,0.23],[621.8,0.06]]]
["binance-futures","BNBUSDT",1740587624570,[[621.98,13.42],[621.97,1.18],[621.96,9.99],[621.95,5.34],[621.94,10.15]],[[621.99,9.94],[622.0,7.14],[622.01,2.5],[622.02,12.43],[622.03,4.61]]]
["binance-futures","BNBUSDT",1740587680807,[[621.48,14.13],[621.47,4.82],[621.45,9.77],[621.44,12.28],[621.43,0.88]],[[621.49,4.66],[621.5,8.0],[621.51,8.47],[621.53,4.07],[621.72,3.41]]]
["binance-futures","BNBUSDT",1740587701256,[[621.53,0.22],[621.52,14.45],[621.51,7.03],[621.5,16.43],[621.49,80.53]],[[621.6,0.02],[621.61,0.04],[621.64,0.02],[621.68,2.16],[621.69,1.82]]]
["binance-futures","BNBUSDT",1740587765670,[[621.31,36.36],[621.3,17.42],[621.29,3.54],[621.28,15.51],[621.27,11.69]],[[621.32,7.96],[621.33,0.76],[621.36,14.28],[621.38,0.21],[621.39,3.9]]]
["binance-futures","BNBUSDT",1740587783775,[[621.63,4.06],[621.62,0.01],[621.61,0.68],[621.6,1.99],[621.59,4.79]],[[621.64,14.82],[621.65,10.81],[621.66,20.33],[621.67,0.91],[621.68,9.66]]]
["binance-futures","BNBUSDT",1740587840769,[[622.16,51.4],[622.15,13.45],[622.14,24.14],[622.13,3.57],[622.12,16.97]],[[622.17,0.03],[622.19,0.02],[622.21,5.81],[622.23,0.89],[622.27,2.49]]]
["binance-futures","BNBUSDT",1740587848645,[[622.24,9.62],[622.22,5.5],[622.21,5.39],[622.2,7.14],[622.19,0.03]],[[622.25,7.17],[622.26,2.09],[622.27,4.81],[622.28,4.12],[622.29,7.47]]]
["binance-futures","BNBUSDT",1740587886035,[[622.32,26.04],[622.31,0.03],[622.3,25.2],[622.29,0.98],[622.28,8.83]],[[622.33,10.87],[622.38,5.47],[622.39,9.03],[622.44,9.53],[622.92,7.18]]]
["binance-futures","BNBUSDT",1740587950109,[[622.17,65.08],[622.16,10.34],[622.15,9.55],[622.14,17.74],[622.13,3.57]],[[622.18,0.29],[622.21,5.81],[622.22,0.02],[622.24,4.79],[622.25,1.45]]]
["binance-futures","BNBUSDT",1740587970406,[[621.97,15.01],[621.96,5.44],[621.95,8.32],[621.94,8.54],[621.93,6.28]],[[621.98,1.72],[622.01,2.0],[622.02,5.84],[622.03,0.21],[622.07,0.02]]]
["binance-futures","BNBUSDT",1740588028066,[[621.63,51.77],[621.62,4.66],[621.61,5.11],[621.6,13.88],[621.59,10.77]],[[621.64,5.47],[621.66,0.01],[621.67,0.03],[621.68,3.85],[621.69,1.91]]]
["binance-futures","BNBUSDT",1740588054080,[[622.62,19.65],[622.61,0.18],[622.6,2.2],[622.59,1.98],[622.58,18.14]],[[622.63,23.98],[622.64,4.9],[622.65,3.51],[622.68,5.54],[622.69,0.69]]]
["binance-futures","BNBUSDT",1740588112749,[[621.75,10.82],[621.74,5.13],[621.73,11.37],[621.72,5.77]],[[621.76,4.37],[621.78,1.8],[621.79,3.42],[621.8,8.7],[621.83,4.77]]]
["binance-futures","BNBUSDT",1740588153797,[[621.26,11.4],[621.25,0.85],[621.24,6.51],[621.23,0.16],[621.22,14.69]],[[621.27,8.21],[621.28,3.15],[621.29,5.17],[621.3,15.67],[621.31,4.44]]]
["binance-futures","BNBUSDT",1740588160735,[[621.28,26.24],[621.27,11.43],[621.26,6.55],[621.25,20.23],[621.24,8.97]],[[621.29,4.14],[621.33,4.75],[621.34,1.8],[621.35,4.78],[621.46,2.97]]]
["binance-futures","BNBUSDT",1740588223138,[[621.75,25.88],[621.74,13.02],[621.73,3.27],[621.72,6.47],[621.69,4.89]],[[621.76,7.89],[621.79,2.18],[621.8,9.35],[621.81,5.16],[621.82,4.8]]]
["binance-futures","BNBUSDT",1740588252567,[[621.85,1.48],[621.83,3.22],[621.81,4.74],[621.8,12.31],[621.78,16.27]],[[621.86,8.16],[621.87,2.85],[621.88,10.1],[621.89,3.77],[621.9,5.02]]]
["binance-futures","BNBUSDT",1740588317625,[[621.0,38.86],[620.99,0.51],[620.97,0.08],[620.96,1.78],[620.95,13.7]],[[621.01,6.09],[621.04,0.61],[621.05,1.71],[621.06,8.92]]]
["binance-futures","BNBUSDT",1740588337337,[[620.71,0.93],[620.69,0.02],[620.68,1.67],[620.67,0.54],[620.66,5.73]],[[620.72,18.67],[620.73,3.73],[620.74,4.56],[620.75,3.68],[620.76,5.71]]]
["binance-futures","BNBUSDT",1740588363311,[[619.88,15.48],[619.87,0.04],[619.86,0.79],[619.84,4.75],[619.83,4.75]],[[619.89,10.97],[619.9,5.8],[619.91,2.49],[619.92,2.71],[619.93,5.44]]]
["binance-futures","BNBUSDT",1740588419921,[[619.0,17.04],[618.97,0.03],[618.96,0.64],[618.95,0.02],[618.94,3.4]],[[619.01,14.92],[619.02,12.87],[619.03,4.54],[619.04,12.16],[619.05,4.11]]]
["binance-futures","BNBUSDT",1740588440472,[[618.91,0.01],[618.86,0.07],[618.83,9.95],[618.81,3.54],[618.73,5.84]],[[618.92,55.62],[618.93,4.75],[618.94,7.18],[618.96,5.4],[618.97,8.32]]]
["binance-futures","BNBUSDT",1740588500140,[[619.4,10.77],[619.37,4.75],[619.35,2.31],[619.33,8.83],[619.18,0.02]],[[619.41,16.33],[619.42,8.49],[619.44,8.29],[619.45,0.64],[619.46,16.65]]]
["binance-futures","BNBUSDT",1740588519112,[[618.94,29.21],[618.93,6.41],[618.92,3.47],[618.91,4.72],[618.9,11.19]],[[618.95,0.99],[618.96,0.13],[618.98,0.49],[619.0,0.02],[619.02,9.41]]]
["binance-futures","BNBUSDT",1740588586790,[[619.46,1.95],[619.43,0.61],[619.42,4.86],[619.4,5.68],[619.39,5.43]],[[619.47,9.75],[619.48,5.43],[619.49,13.96],[619.5,5.68],[619.51,7.36]]]
["binance-futures","BNBUSDT",1740588607261,[[619.64,42.3],[619.63,10.92],[619.62,19.17],[619.61,7.71],[619.6,19.27]],[[619.65,0.01],[619.66,0.06],[619.69,0.05],[619.7,0.07],[619.72,4.79]]]
["binance-futures","BNBUSDT",1740588664302,[[618.77,16.03],[618.76,17.59],[618.75,3.66],[618.74,5.47],[618.73,4.25]],[[618.78,8.11],[618.79,0.65],[618.8,3.35],[618.81,4.95],[618.84,5.41]]]
["binance-futures","BNBUSDT",1740588690663,[[619.31,7.33],[619.28,0.44],[619.27,6.78],[619.26,6.68]],[[619.32,16.78],[619.33,5.19],[619.34,9.4],[619.35,8.49],[619.36,9.56]]]
["binance-futures","BNBUSDT",1740588744551,[[619.22,18.06],[619.21,10.51],[619.18,6.34],[619.17,10.39],[619.15,1.34]],[[619.23,8.6],[619.26,1.44],[619.27,5.4],[619.29,6.39],[619.3,10.88]]]
["binance-futures","BNBUSDT",1740588780242,[[619.45,12.0],[619.44,6.88],[619.43,3.68],[619.41,7.03],[619.39,12.48]],[[619.46,9.5],[619.47,3.73],[619.48,5.36],[619.49,3.71],[619.5,6.59]]]
["binance-futures","BNBUSDT",1740588800704,[[620.04,12.86],[620.03,11.86],[620.02,9.59],[620.01,11.79],[620.0,251.42]],[[620.05,7.03],[620.06,0.22],[620.08,0.03],[620.11,5.91],[620.12,0.3]]]
["binance-futures","BNBUSDT",1740588862959,[[619.67,11.48],[619.66,5.96],[619.65,4.97],[619.64,3.44],[619.63,1.47]],[[619.68,4.87],[619.7,0.61],[619.71,0.08],[619.73,4.75],[619.74,9.8]]]
["binance-futures","BNBUSDT",1740588891875,[[619.62,3.04],[619.61,3.31],[619.6,6.56],[619.59,11.19],[619.58,6.08]],[[619.63,17.97],[619.65,4.75],[619.66,7.23],[619.67,1.41],[619.68,6.3]]]
["binance-futures","BNBUSDT",1740588953396,[[619.43,18.6],[619.42,5.89],[619.41,0.08],[619.4,4.93],[619.39,5.43]],[[619.44,0.45],[619.45,4.72],[619.47,0.61],[619.48,0.02],[619.5,2.96]]]
["binance-futures","BNBUSDT",1740588981368,[[619.28,3.6],[619.27,0.79],[619.26,0.66],[619.25,4.68],[619.24,7.24]],[[619.29,9.02],[619.31,3.52],[619.32,0.65],[619.33,9.0],[619.34,10.25]]]
["binance-futures","BNBUSDT",1740589030526,[[619.56,2.41],[619.53,2.79],[619.5,13.52],[619.49,2.49],[619.48,5.57]],[[619.57,28.62],[619.58,8.4],[619.59,3.52],[619.6,7.83],[619.62,6.22]]]
["binance-futures","BNBUSDT",1740589066100,[[619.68,7.14],[619.64,2.12],[619.63,0.68],[619.62,2.61],[619.61,9.27]],[[619.69,40.25],[619.7,9.21],[619.71,12.01],[619.72,5.73],[619.73,4.34]]]
["binance-futures","BNBUSDT",1740589096164,[[619.44,0.15],[619.41,0.02],[619.38,4.53],[619.37,0.18],[619.36,3.98]],[[619.45,31.54],[619.46,27.31],[619.47,14.89],[619.48,10.43],[619.49,6.45]]]
["binance-futures","BNBUSDT",1740589167575,[[619.12,0.26],[619.09,0.08],[619.08,4.83],[619.07,0.02],[619.06,4.81]],[[619.13,65.97],[619.14,10.11],[619.15,20.98],[619.16,24.86],[619.17,3.38]]]
["binance-futures","BNBUSDT",1740589186889,[[618.77,14.13],[618.76,5.48],[618.75,3.8],[618.74,9.34],[618.73,6.68]],[[618.78,8.11],[618.79,3.44],[618.8,4.13],[618.82,5.27],[618.83,0.02]]]
["binance-futures","BNBUSDT",1740589214601,[[618.83,9.2],[618.82,8.32],[618.81,3.23],[618.8,0.02],[618.79,5.18]],[[618.84,4.57],[618.86,5.79],[618.87,3.91],[618.88,3.28],[618.89,4.76]]]
["binance-futures","BNBUSDT",1740589271167,[[618.97,5.21],[618.96,0.65],[618.95,0.05],[618.94,0.6],[618.93,7.69]],[[618.98,7.01],[618.99,3.45],[619.0,3.45],[619.01,4.76],[619.02,8.66]]]
["binance-futures","BNBUSDT",1740589320268,[[619.22,18.08],[619.21,13.96],[619.2,3.83],[619.19,6.04],[619.18,12.03]],[[619.23,1.18],[619.24,0.75],[619.25,0.06],[619.26,0.13],[619.27,0.1]]]
["binance-futures","BNBUSDT",1740589361189,[[619.72,9.69],[619.71,7.94],[619.7,12.09],[619.69,8.65],[619.68,7.62]],[[619.73,1.37],[619.76,4.94],[619.83,0.19],[619.85,0.04],[619.88,17.92]]]
["binance-futures","BNBUSDT",1740589382756,[[619.53,0.25],[619.52,0.14],[619.51,0.03],[619.49,1.03],[619.48,0.5]],[[619.54,44.54],[619.55,6.61],[619.56,16.46],[619.57,5.03],[619.58,24.04]]]
["binance-futures","BNBUSDT",1740589449959,[[618.7,50.81],[618.69,13.56],[618.68,14.42],[618.67,4.26],[618.66,1.63]],[[618.71,0.02],[618.73,0.03],[618.76,0.28],[618.8,0.03],[618.83,0.02]]]
["binance-futures","BNBUSDT",1740589470190,[[618.5,0.28],[618.48,0.54],[618.47,0.17],[618.45,1.62],[618.43,0.7]],[[618.51,107.13],[618.52,9.07],[618.54,2.9],[618.55,4.88],[618.56,4.04]]]
["binance-futures","BNBUSDT",1740589499205,[[618.67,10.72],[618.66,3.22],[618.65,3.8],[618.64,4.76],[618.63,6.44]],[[618.68,7.22],[618.72,7.75],[618.73,9.15],[618.76,5.16],[618.82,6.29]]]
["binance-futures","BNBUSDT",1740589557184,[[618.3,3.75],[618.26,0.06],[618.25,0.06],[618.24,0.65]],[[618.31,52.74],[618.32,15.04],[618.33,12.71],[618.34,13.38],[618.35,3.12]]]
["binance-futures","BNBUSDT",1740589594528,[[619.35,7.0],[619.32,0.49],[619.3,5.3],[619.29,4.87],[619.28,3.08]],[[619.36,11.55],[619.37,0.03],[619.38,2.78],[619.39,5.51],[619.4,4.64]]]
["binance-futures","BNBUSDT",1740589644231,[[618.36,13.5],[618.34,5.27],[618.32,4.81],[618.31,4.29],[618.29,2.05]],[[618.37,5.42],[618.38,0.63],[618.39,2.79],[618.4,3.01],[618.41,0.04]]]
["binance-futures","BNBUSDT",1740589664298,[[618.35,0.42],[618.32,6.94],[618.31,7.91],[618.3,7.39],[618.29,3.05]],[[618.36,11.31],[618.37,5.41],[618.38,11.48],[618.4,8.42],[618.41,16.3]]]
["binance-futures","BNBUSDT",1740589731365,[[618.07,3.78],[618.06,2.09],[618.05,3.19],[618.04,7.37],[618.03,5.36]],[[618.08,9.77],[618.09,1.87],[618.1,10.63],[618.11,5.0],[618.12,13.24]]]
["binance-futures","BNBUSDT",1740589763941,[[618.04,15.86],[618.03,0.11],[618.02,7.42],[618.01,4.11],[618.0,5.27]],[[618.05,1.69],[618.06,18.39],[618.08,0.28],[618.09,5.0],[618.22,8.72]]]
["binance-futures","BNBUSDT",1740589832203,[[617.63,11.17],[617.62,1.19],[617.61,0.51],[617.59,1.26],[617.58,8.05]],[[617.64,1.77],[617.65,0.66],[617.66,1.17],[617.67,1.98],[617.68,4.82]]]
["binance-futures","BNBUSDT",1740589861107,[[617.08,6.93],[617.07,0.01],[617.06,0.62],[617.05,0.67],[617.04,9.25]],[[617.09,16.39],[617.1,9.94],[617.11,12.1],[617.12,11.1],[617.13,4.82]]]
["binance-futures","BNBUSDT",1740589880212,[[616.98,0.83],[616.97,4.73],[616.96,4.88],[616.95,4.3],[616.94,0.64]],[[616.99,33.43],[617.0,10.41],[617.01,15.22],[617.02,25.7],[617.03,0.87]]]
["binance-futures","BNBUSDT",1740589952974,[[617.99,17.31],[617.98,0.48],[617.97,0.75],[617.96,2.43],[617.95,5.71]],[[618.0,12.13],[618.01,0.66],[618.02,2.86],[618.03,2.22],[618.04,12.21]]]
["binance-futures","BNBUSDT",1740589984262,[[617.36,7.94],[617.35,4.87],[617.3,0.47],[617.29,6.27],[617.28,10.14]],[[617.37,83.23],[617.38,14.56],[617.39,10.07],[617.4,12.23],[617.41,8.28]]]
["binance-futures","BNBUSDT",1740590056138,[[617.1,10.29],[617.09,5.13],[617.08,2.06],[617.07,18.25],[617.06,19.69]],[[617.11,6.07],[617.12,7.33],[617.13,10.3],[617.14,6.92],[617.15,17.21]]]
["binance-futures","BNBUSDT",1740590085431,[[617.23,21.85],[617.22,4.09],[617.21,11.84],[617.2,22.04],[617.19,24.69]],[[617.24,779.34],[617.26,32.84],[617.28,6.66],[617.33,1.96],[617.34,9.57]]]
["binance-futures","BNBUSDT",1740590117588,[[617.2,6.92],[617.19,0.61],[617.18,7.84],[617.17,1.27],[617.16,22.12]],[[617.21,10.8],[617.22,21.19],[617.23,135.64],[617.24,778.84],[617.25,2.62]]]
["binance-futures","BNBUSDT",1740590181469,[[616.83,10.66],[616.81,0.68],[616.8,1.06],[616.79,5.29],[616.78,1.6]],[[616.84,11.28],[616.85,2.99],[616.86,5.95],[616.87,5.45],[616.88,10.31]]]
["binance-futures","BNBUSDT",1740590208306,[[615.95,34.7],[615.94,0.36],[615.93,1.3],[615.92,0.21],[615.91,6.14]],[[615.96,55.33],[615.97,37.7],[615.98,11.38],[615.99,23.64],[616.0,57.33]]]
["binance-futures","BNBUSDT",1740590258296,[[616.73,78.46],[616.72,12.98],[616.71,5.74],[616.7,16.25],[616.69,13.34]],[[616.74,4.33],[616.75,4.34],[616.77,0.01],[616.78,0.96],[616.79,0.05]]]
["binance-futures","BNBUSDT",1740590284711,[[616.44,0.35],[616.43,3.25],[616.4,0.02],[616.39,0.68]],[[616.45,14.7],[616.46,18.41],[616.47,10.54],[616.48,5.32],[616.49,4.9]]]
["binance-futures","BNBUSDT",1740590350022,[[614.53,0.24],[614.52,0.23],[614.5,2.7],[614.46,1.05],[614.45,1.51]],[[614.54,74.63],[614.55,23.77],[614.56,17.15],[614.57,4.23],[614.58,57.5]]]
["binance-futures","BNBUSDT",1740590368166,[[614.72,6.7],[614.7,8.38],[614.69,5.03],[614.68,4.17],[614.67,13.15]],[[614.73,8.56],[614.74,4.66],[614.76,7.18],[614.77,5.72],[614.78,5.17]]]
["binance-futures","BNBUSDT",1740590394098,[[614.42,17.96],[614.41,1.64],[614.4,7.43],[614.39,5.06],[614.38,4.87]],[[614.43,4.66],[614.44,8.17],[614.45,4.73],[614.46,10.26],[614.47,8.89]]]
["binance-futures","BNBUSDT",1740590448964,[[613.65,9.77],[613.64,4.89],[613.63,9.2],[613.62,13.5],[613.6,5.38]],[[613.66,1.82],[613.67,7.78],[613.68,8.81],[613.69,2.85],[613.7,6.21]]]
["binance-futures","BNBUSDT",1740590466370,[[614.1,20.3],[614.09,1.64],[614.08,5.78],[614.07,6.45],[614.06,11.43]],[[614.11,4.92],[614.13,8.4],[614.14,4.82],[614.15,8.73],[614.21,18.45]]]
["binance-futures","BNBUSDT",1740590515047,[[614.15,0.96],[614.12,7.31],[614.11,5.2],[614.1,17.26]],[[614.16,13.96],[614.17,2.57],[614.18,7.65],[614.19,1.87],[614.2,9.89]]]
["binance-futures","BNBUSDT",1740590546385,[[614.05,40.12],[614.04,8.23],[614.03,2.27],[614.02,4.0],[614.01,10.91]],[[614.06,6.86],[614.11,6.83],[614.13,1.76],[614.14,0.02],[614.15,11.03]]]
["binance-futures","BNBUSDT",1740590603512,[[614.45,14.37],[614.44,4.44],[614.42,9.39],[614.41,4.11],[614.4,4.12]],[[614.46,10.31],[614.47,3.77],[614.48,1.01],[614.49,7.16],[614.5,9.43]]]
["binance-futures","BNBUSDT",1740590630896,[[614.42,58.85],[614.41,0.65],[614.4,36.64],[614.39,54.59],[614.38,4.8]],[[614.43,0.19],[614.45,0.01],[614.46,2.36],[614.47,0.68],[614.48,0.06]]]
["binance-futures","BNBUSDT",1740590690873,[[615.06,0.13],[615.05,1.01],[615.04,0.81],[615.03,13.68],[615.02,15.71]],[[615.07,24.78],[615.08,11.09],[615.09,0.01],[615.1,3.09],[615.11,10.09]]]
["binance-futures","BNBUSDT",1740590717756,[[614.97,55.71],[614.96,13.91],[614.95,12.1],[614.94,12.99],[614.93,3.27]],[[614.98,1.0],[615.0,0.02],[615.03,3.35],[615.05,8.7],[615.06,7.95]]]
["binance-futures","BNBUSDT",1740590737106,[[614.91,7.87],[614.9,4.34],[614.89,7.01],[614.88,7.34],[614.87,8.18]],[[614.92,6.64],[614.95,2.3],[614.96,9.36],[614.97,8.23],[615.02,6.99]]]
["binance-futures","BNBUSDT",1740590781253,[[614.78,16.1],[614.77,1.83],[614.76,2.39],[614.75,6.12],[614.74,6.66]],[[614.79,3.47],[614.8,5.8],[614.81,3.42],[614.82,8.93],[614.83,2.49]]]
["binance-futures","BNBUSDT",1740590826292,[[614.42,32.06],[614.41,0.68],[614.4,2.57],[614.39,5.36],[614.38,10.31]],[[614.43,1.52],[614.47,7.66],[614.48,6.31],[614.49,10.19],[614.5,4.77]]]
["binance-futures","BNBUSDT",1740590886192,[[614.78,8.6],[614.76,4.81],[614.74,4.52],[614.73,11.89],[614.66,4.75]],[[614.79,15.79],[614.8,0.01],[614.81,5.05],[614.82,7.25],[614.83,3.09]]]
["binance-futures","BNBUSDT",1740590906515,[[614.57,15.11],[614.56,0.32],[614.55,0.02],[614.53,5.82],[614.51,1.58]],[[614.58,41.4],[614.59,3.32],[614.6,10.69],[614.61,6.6],[614.62,8.48]]]
["binance-futures","BNBUSDT",1740590977367,[[615.51,10.82],[615.5,2.21],[615.49,3.13],[615.48,10.39],[615.47,4.39]],[[615.52,13.54],[615.53,4.37],[615.54,5.4],[615.55,4.22],[615.56,4.86]]]
["binance-futures","BNBUSDT",1740590998908,[[615.5,12.38],[615.49,27.78],[615.48,20.71],[615.45,14.79],[615.44,17.47]],[[615.51,2.61],[615.52,4.94],[615.54,5.4],[615.55,0.71],[615.56,4.75]]]
["binance-futures","BNBUSDT",1740591024825,[[615.9,22.41],[615.89,8.5],[615.88,19.84],[615.87,1.8],[615.86,5.24]],[[615.91,4.24],[615.94,1.78],[615.96,7.08],[615.97,2.86],[615.99,3.11]]]
["binance-futures","BNBUSDT",1740591059151,[[615.02,23.46],[615.01,3.11],[615.0,7.26],[614.98,4.96],[614.9,13.65]],[[615.03,0.35],[615.04,0.01],[615.06,0.65],[615.07,0.68],[615.09,1.75]]]
["binance-futures","BNBUSDT",1740591100012,[[614.8,0.17],[614.77,0.01],[614.76,0.67],[614.74,5.02],[614.73,4.99]],[[614.81,31.57],[614.82,10.4],[614.83,3.97],[614.84,4.76],[614.85,5.45]]]
["binance-futures","BNBUSDT",1740591163280,[[613.92,3.26],[613.9,4.04],[613.89,7.35],[613.87,0.68]],[[613.93,19.15],[613.94,2.12],[613.96,2.11],[613.97,5.04],[613.98,11.42]]]
["binance-futures","BNBUSDT",1740591181432,[[614.04,14.91],[614.01,3.56],[614.0,11.64],[613.99,7.04],[613.98,9.7]],[[614.05,3.55],[614.06,0.02],[614.08,0.02],[614.09,5.03],[614.11,12.07]]]
["binance-futures","BNBUSDT",1740591207113,[[614.11,0.05],[614.07,0.65],[614.06,0.43],[614.01,4.45]],[[614.12,29.34],[614.14,0.18],[614.15,1.95],[614.16,9.33],[614.17,0.65]]]
["binance-futures","BNBUSDT",1740591261685,[[612.99,7.76],[612.97,1.5],[612.96,0.85],[612.95,6.97],[612.94,4.43]],[[613.0,26.57],[613.01,9.06],[613.02,11.13],[613.03,15.72],[613.04,1.95]]]
["binance-futures","BNBUSDT",1740591279310,[[612.81,22.89],[612.8,12.62],[612.79,5.35],[612.78,18.44],[612.77,14.87]],[[612.82,1.98],[612.83,1.46],[612.84,5.76],[612.85,0.78],[612.86,5.11]]]
["binance-futures","BNBUSDT",1740591342256,[[612.96,21.15],[612.95,13.89],[612.94,12.35],[612.93,27.74],[612.92,11.42]],[[612.97,5.1],[612.98,3.21],[613.0,1.45],[613.01,5.04],[613.03,5.11]]]
["binance-futures","BNBUSDT",1740591360362,[[613.05,4.3],[613.04,0.03],[613.03,0.03],[613.02,0.65],[613.01,5.07]],[[613.06,18.96],[613.07,10.9],[613.08,22.49],[613.09,7.96],[613.1,13.99]]]
["binance-futures","BNBUSDT",1740591417101,[[613.3,12.67],[613.29,0.04],[613.28,1.76],[613.27,6.68],[613.26,9.46]],[[613.31,14.94],[613.32,1.68],[613.33,3.56],[613.34,7.63],[613.35,7.99]]]
["binance-futures","BNBUSDT",1740591443461,[[613.05,0.16],[613.03,0.8],[613.02,0.69],[613.01,23.27],[612.99,0.02]],[[613.06,21.63],[613.07,8.75],[613.08,22.09],[613.09,6.48],[613.1,7.11]]]
["binance-futures","BNBUSDT",1740591500410,[[612.74,36.6],[612.73,10.91],[612.72,12.15],[612.7,9.81],[612.69,16.08]],[[612.75,0.16],[612.76,0.01],[612.77,0.85],[612.79,0.03],[612.83,5.56]]]
["binance-futures","BNBUSDT",1740591525761,[[611.82,11.01],[611.81,3.27],[611.79,3.46],[611.78,9.82],[611.76,12.56]],[[611.83,17.19],[611.85,1.67],[611.86,4.76],[611.87,5.6],[611.88,3.38]]]
["binance-futures","BNBUSDT",1740591544985,[[611.9,31.72],[611.89,0.65],[611.88,0.65],[611.87,0.34],[611.86,5.05]],[[611.91,6.26],[611.93,0.61],[611.94,6.81],[611.95,0.65],[611.96,9.35]]]
["binance-futures","BNBUSDT",1740591602992,[[611.78,17.5],[611.77,20.29],[611.76,14.52],[611.75,6.9],[611.74,9.14]],[[611.79,4.46],[611.81,3.47],[611.82,1.28],[611.83,5.74],[611.84,2.47]]]
["binance-futures","BNBUSDT",1740591619628,[[611.47,45.66],[611.46,16.96],[611.45,26.66],[611.44,13.62],[611.43,1.92]],[[611.48,1.07],[611.52,3.11],[611.53,0.05],[611.54,4.96],[611.55,3.6]]]
["binance-futures","BNBUSDT",1740591682437,[[611.55,8.51],[611.54,0.04],[611.53,0.27],[611.52,0.61],[611.48,2.35]],[[611.56,64.77],[611.57,13.99],[611.58,14.64],[611.59,14.11],[611.6,10.82]]]
["binance-futures","BNBUSDT",1740591706858,[[612.13,6.04],[612.12,8.23],[612.11,1.59],[612.1,7.01],[612.09,7.59]],[[612.14,9.49],[612.15,1.85],[612.16,5.05],[612.17,5.97],[612.19,5.73]]]
["binance-futures","BNBUSDT",1740591762368,[[611.65,4.44],[611.63,0.98],[611.62,3.06],[611.61,2.32],[611.59,5.36]],[[611.66,15.7],[611.7,15.55],[611.71,10.49],[611.72,13.02],[611.73,9.74]]]
["binance-futures","BNBUSDT",1740591781486,[[611.42,6.83],[611.41,0.03],[611.4,0.65],[611.39,1.68],[611.38,0.02]],[[611.43,11.57],[611.44,4.0],[611.46,4.65],[611.47,7.75],[611.48,9.06]]]
["binance-futures","BNBUSDT",1740591806932,[[611.47,2.56],[611.44,2.95],[611.41,0.71],[611.39,1.06],[611.37,5.59]],[[611.48,13.5],[611.49,6.3],[611.5,14.14],[611.52,7.79],[613.58,24.98]]]
["binance-futures","BNBUSDT",1740591866145,[[612.22,14.39],[612.21,9.48],[612.2,8.34],[612.19,10.35],[612.18,19.21]],[[612.23,5.48],[612.24,0.2],[612.25,0.74],[612.26,3.91],[612.27,5.05]]]
["binance-futures","BNBUSDT",1740591914056,[[612.68,14.99],[612.67,0.65],[612.66,0.65],[612.65,2.44],[612.64,5.05]],[[612.69,1.71],[612.71,4.31],[612.72,1.75],[612.73,2.74],[612.79,13.3]]]
["binance-futures","BNBUSDT",1740591948097,[[612.45,7.33],[612.44,0.81],[612.43,4.62],[612.42,0.65],[612.41,5.15]],[[612.46,6.34],[612.48,4.39],[612.49,29.27],[612.5,16.65],[612.51,143.89]]]
["binance-futures","BNBUSDT",1740591967291,[[611.71,0.9],[611.69,0.02],[611.67,1.8],[611.66,0.16],[611.64,12.17]],[[611.72,17.11],[611.73,2.46],[611.74,4.84],[611.75,5.07],[611.76,12.96]]]
["binance-futures","BNBUSDT",1740591992047,[[611.63,0.47],[611.61,3.37],[611.6,3.27],[611.59,4.2]],[[611.64,142.77],[611.65,205.45],[611.66,0.01],[611.7,0.67],[611.71,28.59]]]
["binance-futures","BNBUSDT",1740592048272,[[610.82,12.08],[610.8,0.65],[610.79,0.05],[610.78,5.35],[610.77,3.6]],[[610.83,8.82],[610.84,8.99],[610.86,5.46],[610.87,3.57],[610.88,9.87]]]
["binance-futures","BNBUSDT",1740592067546,[[610.73,7.92],[610.69,5.71],[610.67,2.13],[610.66,7.68],[610.41,25.23]],[[610.74,12.2],[610.75,1.4],[610.76,5.95],[610.77,5.9],[610.78,5.09]]]
["binance-futures","BNBUSDT",1740592131211,[[610.76,10.31],[610.75,0.65],[610.74,3.55],[610.73,8.18],[610.72,5.0]],[[610.77,9.74],[610.81,5.71],[610.82,9.81],[610.84,5.11],[610.85,9.06]]]
["binance-futures","BNBUSDT",1740592171800,[[611.07,7.69],[611.06,0.91],[611.05,0.65],[611.04,0.65],[611.03,8.83]],[[611.08,13.36],[611.09,3.29],[611.1,5.64],[611.11,2.27],[611.12,10.09]]]
["binance-futures","BNBUSDT",1740592209247,[[610.61,21.2],[610.6,7.41],[610.59,6.04],[610.58,3.98],[610.57,12.79]],[[610.62,9.82],[610.63,0.68],[610.64,0.64],[610.65,5.27],[610.66,20.35]]]
["binance-futures","BNBUSDT",1740592234637,[[611.17,23.76],[611.16,24.18],[611.15,9.88],[611.14,8.23],[611.13,11.77]],[[611.18,2.36],[611.2,0.02],[611.21,0.03],[611.22,0.04],[611.23,0.68]]]
["binance-futures","BNBUSDT",1740592290752,[[611.01,1.94],[611.0,0.03],[610.98,0.06],[610.97,1.91],[610.95,5.59]],[[611.02,24.04],[611.03,3.19],[611.04,6.11],[611.05,4.65],[611.06,7.65]]]
["binance-futures","BNBUSDT",1740592317616,[[611.18,21.06],[611.17,8.49],[611.16,17.26],[611.15,2.44],[611.14,3.33]],[[611.19,1.27],[611.21,9.18],[611.24,3.54],[611.26,1.5],[611.31,6.56]]]
["binance-futures","BNBUSDT",1740592334877,[[610.46,15.6],[610.45,1.4],[610.44,0.71],[610.43,6.08],[610.42,3.52]],[[610.47,12.99],[610.49,0.69],[610.5,10.17],[610.53,2.63],[610.55,6.22]]]
["binance-futures","BNBUSDT",1740592388086,[[609.76,2.5],[609.7,0.05],[609.69,5.85]],[[609.77,11.37],[609.78,8.11],[609.79,5.05],[609.8,0.18],[609.81,13.16]]]
["binance-futures","BNBUSDT",1740592425784,[[609.3,3.16],[609.28,1.78],[609.27,0.29],[609.26,0.29],[609.25,2.57]],[[609.31,18.92],[609.32,5.36],[609.33,1.78],[609.34,5.36],[609.35,2.34]]]
["binance-futures","BNBUSDT",1740592466947,[[608.8,12.94]],[[608.81,5.08],[608.85,13.06],[608.86,4.83],[608.88,3.71],[608.89,5.74]]]
["binance-futures","BNBUSDT",1740592491144,[[609.62,7.43],[609.61,0.66],[609.6,2.57],[609.59,3.28],[609.58,4.36]],[[609.63,18.86],[609.64,4.36],[609.65,5.51],[609.66,0.66],[609.67,0.66]]]
["binance-futures","BNBUSDT",1740592546743,[[608.97,13.98],[608.96,6.48],[608.95,6.61],[608.94,6.66],[608.93,10.36]],[[608.98,7.21],[609.0,2.25],[609.01,5.4],[609.02,4.79],[609.05,7.74]]]
["binance-futures","BNBUSDT",1740592566136,[[608.79,0.01],[608.76,1.28],[608.73,0.02],[608.7,13.96],[608.67,9.54]],[[608.8,11.75],[608.81,58.5],[608.82,61.69],[608.83,17.01],[608.84,9.63]]]
["binance-futures","BNBUSDT",1740592593263,[[608.5,13.44],[608.49,0.11],[608.48,4.85],[608.46,4.02]],[[608.51,13.24],[608.52,0.06],[608.53,4.79],[608.54,4.93],[608.56,0.19]]]
["binance-futures","BNBUSDT",1740592647887,[[608.52,1.04],[608.51,0.01],[608.5,3.3],[608.48,5.51],[608.47,0.91]],[[608.53,44.26],[608.54,14.37],[608.55,8.0],[608.56,9.26],[608.57,2.35]]]
["binance-futures","BNBUSDT",1740592667787,[[608.63,9.65],[608.62,11.91],[608.61,3.95],[608.6,8.39],[608.59,0.66]],[[608.64,13.53],[608.66,0.01],[608.67,3.45],[608.68,8.08],[608.7,3.82]]]
["binance-futures","BNBUSDT",1740592731420,[[609.0,34.09],[608.99,6.41],[608.98,13.21],[608.97,6.41],[608.96,20.0]],[[609.01,7.04],[609.04,4.49],[609.05,0.83],[609.07,4.75],[609.09,6.21]]]
["binance-futures","BNBUSDT",1740592753757,[[608.79,14.72],[608.78,7.31],[608.77,5.11],[608.76,9.58],[608.75,0.06]],[[608.8,2.77],[608.82,5.25],[608.83,2.42],[608.84,5.33],[608.95,5.64]]]
["binance-futures","BNBUSDT",1740592780407,[[609.23,1.19],[609.2,2.28],[609.19,5.99],[609.18,6.94],[609.17,5.51]],[[609.24,21.5],[609.25,0.66],[609.26,1.74],[609.27,4.37],[609.28,5.5]]]
["binance-futures","BNBUSDT",1740592834966,[[610.36,8.99],[610.35,67.71],[610.34,35.03],[610.33,25.09],[610.32,23.15]],[[610.37,0.19],[610.38,0.11],[610.39,0.01],[610.4,0.02],[610.44,7.34]]]
["binance-futures","BNBUSDT",1740592852883,[[610.93,22.34],[610.92,6.08],[610.91,4.51],[610.9,23.94],[610.89,8.43]],[[610.94,2.94],[610.95,0.31],[610.96,5.46],[610.97,0.24],[610.98,8.99]]]
["binance-futures","BNBUSDT",1740592912607,[[610.6,0.36],[610.57,3.8],[610.56,5.21],[610.55,10.85],[610.43,36.08]],[[610.61,9.63],[610.62,12.56],[610.63,4.42],[610.64,8.87],[610.65,12.14]]]
["binance-futures","BNBUSDT",1740592931012,[[610.09,0.04],[610.07,0.18],[610.06,6.35],[610.05,5.36],[610.04,6.94]],[[610.13,12.79],[610.14,12.12],[610.15,16.32],[610.16,9.69],[610.17,8.07]]]
["binance-futures","BNBUSDT",1740592979592,[[609.58,1.96],[609.57,3.25],[609.56,4.16],[609.54,11.93],[609.49,3.97]],[[609.59,8.67],[609.61,5.99],[609.62,1.94],[609.63,1.69],[609.64,4.16]]]
["binance-futures","BNBUSDT",1740593006741,[[609.95,0.01],[609.94,0.03],[609.93,0.01],[609.92,0.04],[609.91,0.05]],[[609.96,61.22],[609.97,13.9],[609.98,13.39],[609.99,7.59],[610.0,4.97]]]
["binance-futures","BNBUSDT",1740593060292,[[609.85,24.11],[609.84,10.07],[609.83,0.77],[609.82,1.56],[609.81,7.64]],[[609.86,0.59],[609.88,2.91],[609.89,3.34],[609.9,6.69],[609.91,0.11]]]
["binance-futures","BNBUSDT",1740593086512,[[610.23,2.84],[610.2,1.98],[610.19,5.32],[610.18,4.72],[610.17,5.48]],[[610.24,19.82],[610.25,3.1],[610.26,5.32],[610.27,6.98],[610.28,5.05]]]
["binance-futures","BNBUSDT",1740593105986,[[610.63,33.3],[610.62,24.36],[610.61,10.5],[610.6,9.96],[610.59,10.13]],[[610.64,0.66],[610.65,0.25],[610.68,6.0],[610.69,2.69],[610.7,0.51]]]
["binance-futures","BNBUSDT",1740593160965,[[610.3,67.13],[610.29,6.94],[610.28,6.95],[610.27,7.86],[610.26,13.55]],[[610.31,0.43],[610.33,6.07],[610.35,0.02],[610.37,0.02],[610.38,9.25]]]
["binance-futures","BNBUSDT",1740593184489,[[610.71,5.78],[610.69,8.3],[610.68,0.02],[610.67,0.01],[610.63,4.32]],[[610.73,8.37],[610.74,62.14],[610.75,19.59],[610.76,7.6],[610.77,6.5]]]
["binance-futures","BNBUSDT",1740593228576,[[611.17,15.12],[611.16,6.97],[611.14,5.31],[611.13,5.4],[611.11,6.0]],[[611.18,3.97],[611.19,0.01],[611.2,4.69],[611.21,0.04],[611.22,6.26]]]
["binance-futures","BNBUSDT",1740593264764,[[610.89,12.38],[610.87,0.66],[610.86,3.55],[610.85,5.31],[610.84,10.29]],[[610.9,6.92],[610.92,3.33],[610.93,1.3],[610.94,10.29],[611.0,5.51]]]
["binance-futures","BNBUSDT",1740593321504,[[610.7,77.52],[610.69,20.74],[610.68,9.37],[610.67,7.57],[610.66,15.11]],[[610.71,0.44],[610.72,0.52],[610.74,0.02],[610.75,0.65],[610.77,1.74]]]
["binance-futures","BNBUSDT",1740593339862,[[610.35,28.35],[610.34,5.51],[610.33,12.99],[610.32,22.67],[610.31,3.83]],[[610.36,0.81],[610.38,4.07],[610.41,3.59],[610.42,4.05],[610.45,6.81]]]
["binance-futures","BNBUSDT",1740593364146,[[610.91,5.91],[610.89,7.18],[610.88,2.92],[610.87,10.94],[610.84,7.58]],[[610.92,16.79],[610.93,0.69],[610.94,2.48],[610.95,5.6],[610.96,4.5]]]
["binance-futures","BNBUSDT",1740593421407,[[611.32,0.19],[611.3,0.01],[611.28,8.33],[611.26,6.01]],[[611.33,41.96],[611.34,15.71],[611.35,0.66],[611.37,2.39],[611.38,8.82]]]
["binance-futures","BNBUSDT",1740593440656,[[611.36,6.92],[611.35,0.66],[611.34,0.66],[611.33,5.32],[611.32,4.7]],[[611.37,7.47],[611.39,4.43],[611.4,6.8],[611.41,4.34],[611.42,3.68]]]
["binance-futures","BNBUSDT",1740593485554,[[611.69,7.05],[611.68,11.85],[611.67,7.99],[611.66,11.22],[611.65,5.37]],[[611.7,10.7],[611.74,5.33],[611.76,0.67],[611.77,6.51],[611.78,1.02]]]
["binance-futures","BNBUSDT",1740593523430,[[610.71,3.3],[610.69,0.34],[610.68,5.14],[610.66,6.54],[610.6,6.07]],[[610.74,3.76],[610.75,1.6],[610.76,38.74],[610.77,96.1],[610.78,40.38]]]
["binance-futures","BNBUSDT",1740593550391,[[610.69,20.03],[610.68,11.13],[610.67,7.56],[610.66,4.18],[610.65,4.19]],[[610.7,5.55],[610.72,0.01],[610.73,5.32],[610.74,4.18],[610.84,13.04]]]
["binance-futures","BNBUSDT",1740593611456,[[610.78,3.2],[610.76,0.02],[610.74,5.97],[610.71,5.24],[610.7,5.33]],[[610.79,13.83],[610.8,6.08],[610.81,0.71],[610.82,3.78],[610.83,5.87]]]
["binance-futures","BNBUSDT",1740593632306,[[611.0,7.5],[610.96,5.35],[610.94,1.85],[610.93,8.67],[610.92,6.45]],[[611.01,22.21],[611.02,3.96],[611.04,3.2],[611.05,6.25],[611.06,5.94]]]
["binance-futures","BNBUSDT",1740593702296,[[611.31,7.57],[611.29,0.68],[611.28,4.17],[611.27,1.91],[611.26,16.59]],[[611.32,10.17],[611.33,9.17],[611.34,1.21],[611.35,8.09],[611.36,4.23]]]
["binance-futures","BNBUSDT",1740593720014,[[610.0,29.27],[609.99,0.53],[609.98,1.76],[609.97,4.68],[609.96,7.0]],[[610.01,1.39],[610.02,2.32],[610.03,2.83],[610.04,9.93],[610.05,2.47]]]
["binance-futures","BNBUSDT",1740593756921,[[609.65,2.19],[609.62,0.16],[609.61,2.35],[609.57,0.41],[609.56,4.11]],[[609.66,31.28],[609.67,4.01],[609.68,4.8],[609.69,6.43],[609.7,12.12]]]
["binance-futures","BNBUSDT",1740593799342,[[609.67,13.6],[609.66,0.66],[609.64,4.34],[609.63,7.42],[609.62,3.96]],[[609.68,7.5],[609.69,2.17],[609.7,4.95],[609.72,7.22],[609.73,2.17]]]
["binance-futures","BNBUSDT",1740593853445,[[608.87,30.63],[608.86,20.19],[608.85,13.19],[608.84,15.15],[608.83,8.67]],[[608.88,0.41],[608.9,0.02],[608.92,0.09],[608.94,1.69],[609.0,124.17]]]
["binance-futures","BNBUSDT",1740593877981,[[608.4,1.68],[608.36,0.02],[608.35,2.42],[608.3,5.65],[608.27,5.2]],[[608.41,19.67],[608.42,9.62],[608.43,10.75],[608.44,3.9],[608.45,5.34]]]
["binance-futures","BNBUSDT",1740593896194,[[608.57,0.03],[608.56,2.15],[608.55,1.51],[608.52,2.89],[608.5,15.91]],[[608.62,10.66],[608.63,2.64],[608.64,13.47],[608.65,69.82],[608.66,29.78]]]
["binance-futures","BNBUSDT",1740593951067,[[608.86,2.38],[608.81,2.14],[608.8,2.03],[608.7,13.91],[608.69,4.64]],[[608.87,5.33],[608.91,68.49],[608.92,13.01],[608.93,10.87],[608.94,0.77]]]
["binance-futures","BNBUSDT",1740593977510,[[608.69,16.82],[608.68,4.52],[608.67,1.22],[608.66,1.91],[608.65,7.0]],[[608.7,4.32],[608.73,5.2],[608.74,5.31],[608.76,9.68],[608.77,7.74]]]
["binance-futures","BNBUSDT",1740594036301,[[608.59,31.34],[608.58,12.55],[608.57,5.63],[608.56,13.83],[608.51,6.57]],[[608.6,0.56],[608.61,0.01],[608.62,1.99],[608.64,5.99],[608.65,3.14]]]
["binance-futures","BNBUSDT",1740594059268,[[608.44,0.77],[608.4,1.3],[608.39,3.62],[608.38,8.16],[608.37,2.23]],[[608.45,16.42],[608.46,11.15],[608.47,0.66],[608.48,6.95],[608.49,5.81]]]
["binance-futures","BNBUSDT",1740594118325,[[609.29,6.04],[609.27,6.15],[609.26,7.95],[609.25,3.63]],[[609.3,10.1],[609.31,0.66],[609.32,3.59],[609.33,1.93],[609.34,4.97]]]
["binance-futures","BNBUSDT",1740594137450,[[609.0,0.73],[608.99,2.78],[608.97,0.06]],[[609.01,27.73],[609.02,43.42],[609.03,14.05],[609.04,8.56],[609.05,7.85]]]
["binance-futures","BNBUSDT",1740594164118,[[608.95,0.58],[608.94,0.21],[608.93,0.06],[608.92,0.03],[608.91,4.35]],[[608.96,14.79],[608.97,9.35],[608.99,4.25],[609.0,8.45],[609.01,4.66]]]
["binance-futures","BNBUSDT",1740594226442,[[608.96,0.22],[608.95,0.01],[608.94,0.01],[608.92,0.02],[608.91,3.03]],[[608.97,25.0],[608.98,10.16],[608.99,9.12],[609.0,16.62],[609.01,7.68]]]
["binance-futures","BNBUSDT",1740594247239,[[608.52,31.54],[608.51,4.48],[608.5,12.96],[608.49,9.77],[608.48,15.89]],[[608.53,1.93],[608.55,0.03],[608.56,1.69],[608.57,7.55],[608.58,7.82]]]
["binance-futures","BNBUSDT",1740594316727,[[608.96,16.05],[608.95,3.16],[608.94,12.62],[608.93,1.56],[608.92,6.0]],[[608.97,2.78],[608.98,0.01],[608.99,0.01],[609.01,0.03],[609.05,0.07]]]
["binance-futures","BNBUSDT",1740594331098,[[609.1,2.29],[609.08,0.01],[609.07,0.01],[609.06,1.65],[609.05,5.49]],[[609.11,32.44],[609.12,0.66],[609.13,0.66],[609.14,2.69],[609.15,13.57]]]
["binance-futures","BNBUSDT",1740594405523,[[608.76,3.98],[608.74,4.63],[608.73,0.1],[608.72,9.99],[608.71,0.69]],[[608.77,28.44],[608.78,16.37],[608.79,15.56],[608.8,18.51],[608.81,6.71]]]
["binance-futures","BNBUSDT",1740594426089,[[608.91,0.02],[608.88,0.03],[608.85,0.11],[608.84,0.03],[608.8,1.64]],[[608.92,70.84],[608.93,13.84],[608.94,7.53],[608.95,11.03],[608.96,10.48]]]
["binance-futures","BNBUSDT",1740594487415,[[609.07,0.03],[609.06,2.95],[609.05,0.03],[609.04,5.16],[609.03,8.19]],[[609.09,2.02],[609.12,15.69],[609.13,64.59],[609.14,26.48],[609.15,4.35]]]
["binance-futures","BNBUSDT",1740594514680,[[608.79,22.22],[608.78,9.76],[608.77,8.44],[608.76,26.71],[608.75,5.37]],[[608.8,0.25],[608.81,0.01],[608.83,0.61],[608.84,0.16],[608.85,0.82]]]
["binance-futures","BNBUSDT",1740594532370,[[608.0,106.97],[607.99,0.58],[607.98,3.01],[607.96,0.27],[607.95,0.39]],[[608.01,44.98],[608.02,10.38],[608.03,13.0],[608.04,13.81],[608.05,3.65]]]
["binance-futures","BNBUSDT",1740594589821,[[605.29,0.22],[605.27,7.76],[605.26,12.27],[605.25,4.27],[605.24,5.14]],[[605.46,3.84],[605.48,8.01],[605.49,9.27],[605.51,6.95],[605.53,0.05]]]
["binance-futures","BNBUSDT",1740594595339,[[605.23,1.74],[605.22,2.98],[605.17,1.32],[605.16,8.13],[605.14,6.71]],[[605.24,1.65],[605.29,2.38],[605.34,2.38],[605.35,2.81],[605.36,6.47]]]
["binance-futures","BNBUSDT",1740594657123,[[606.31,6.48],[606.3,3.85],[606.28,6.32],[606.27,2.71],[606.26,4.72]],[[606.32,3.58],[606.37,3.73],[606.43,4.92],[606.44,3.64],[606.45,1.84]]]
["binance-futures","BNBUSDT",1740594680315,[[606.47,0.36],[606.46,5.68],[606.45,2.63],[606.44,2.63],[606.43,8.76]],[[606.48,8.86],[606.5,0.81],[606.51,16.83],[606.52,38.64],[606.53,36.29]]]
["binance-futures","BNBUSDT",1740594697272,[[605.35,20.47],[605.34,5.6],[605.32,0.43],[605.31,9.6],[605.3,9.4]],[[605.36,0.19],[605.39,0.74],[605.4,6.73],[605.41,0.66],[605.42,5.03]]]
["binance-futures","BNBUSDT",1740594747791,[[604.84,0.61],[604.83,7.79],[604.81,0.66],[604.8,3.37],[604.79,0.05]],[[604.86,0.54],[604.87,24.26],[604.88,26.51],[604.89,21.78],[604.9,22.07]]]
["binance-futures","BNBUSDT",1740594770869,[[604.65,9.52],[604.64,4.82],[604.63,0.97],[604.62,8.68],[604.61,2.44]],[[604.66,1.18],[604.69,0.12],[604.7,3.98],[604.71,2.35],[604.72,7.1]]]
["binance-futures","BNBUSDT",1740594822459,[[604.9,5.63],[604.88,0.32],[604.87,4.1],[604.85,13.17],[604.83,2.21]],[[604.95,5.63],[604.97,22.17],[604.98,47.39],[604.99,13.44],[605.0,8.74]]]
["binance-futures","BNBUSDT",1740594862730,[[605.05,0.04]],[[605.06,60.6],[605.07,23.21],[605.08,54.25],[605.09,7.98],[605.1,10.89]]]
["binance-futures","BNBUSDT",1740594900043,[[604.69,11.47],[604.68,3.41],[604.65,5.64],[604.64,4.58],[604.63,6.33]],[[604.7,6.48],[604.71,7.9],[604.72,11.64],[604.73,5.52],[604.77,5.08]]]
["binance-futures","BNBUSDT",1740594917199,[[604.63,34.22],[604.62,7.04],[604.61,3.5],[604.6,4.54],[604.59,10.41]],[[604.64,0.93],[604.69,9.32],[604.7,4.36],[604.73,3.68],[604.76,7.03]]]
["binance-futures","BNBUSDT",1740594941501,[[604.71,5.09],[604.69,0.01],[604.68,4.65],[604.67,5.64],[604.66,5.64]],[[604.72,7.29],[604.74,2.66],[604.75,4.94],[604.76,7.15],[604.77,4.48]]]
["binance-futures","BNBUSDT",1740594994157,[[603.87,6.54],[603.85,0.04],[603.84,4.41],[603.83,5.66],[603.82,8.13]],[[603.88,37.43],[603.89,3.77],[603.9,10.83],[603.91,6.37],[603.92,8.13]]]
["binance-futures","BNBUSDT",1740595017491,[[602.62,3.31],[602.61,5.65],[602.45,5.93],[602.4,0.64],[602.34,4.46]],[[602.8,0.97],[602.81,0.5],[602.86,7.44],[602.87,7.05],[602.89,3.52]]]
["binance-futures","BNBUSDT",1740595067762,[[601.33,4.61],[601.32,32.01],[601.3,8.2],[601.29,20.12],[601.28,10.6]],[[601.37,0.41],[601.38,2.16],[601.39,2.92],[601.4,5.36],[601.41,7.71]]]
["binance-futures","BNBUSDT",1740595099274,[[600.89,0.05],[600.87,0.7],[600.86,0.03]],[[600.9,1.65],[600.91,31.41],[600.92,5.54],[600.93,7.12],[600.94,8.2]]]
["binance-futures","BNBUSDT",1740595140978,[[600.76,7.56],[600.75,0.07],[600.74,0.7],[600.73,6.17],[600.72,4.57]],[[600.77,6.58],[600.8,6.58],[600.83,12.73],[600.84,20.0],[600.87,15.21]]]
["binance-futures","BNBUSDT",1740595157647,[[600.25,11.06],[600.24,4.57],[600.23,3.64],[600.22,3.85],[600.21,0.03]],[[600.26,15.78],[600.27,2.12],[600.31,3.0],[600.32,2.01],[600.33,2.66]]]
["binance-futures","BNBUSDT",1740595207946,[[598.12,1.71],[598.11,2.56],[598.1,4.72],[598.09,0.43],[598.07,0.13]],[[598.13,5.7],[598.14,0.75],[598.15,5.72],[598.16,0.61],[598.22,0.41]]]
["binance-futures","BNBUSDT",1740595230987,[[600.93,0.02],[600.89,11.35],[600.88,6.49],[600.87,52.78],[600.86,16.94]],[[601.05,3.05],[601.08,4.15],[601.14,0.79],[601.16,4.67],[601.17,0.04]]]
["binance-futures","BNBUSDT",1740595247760,[[601.37,7.47],[601.36,27.99],[601.35,10.74],[601.34,5.2],[601.33,3.03]],[[601.38,0.23],[601.39,5.19],[601.41,4.27],[601.44,7.07],[601.45,5.2]]]
["binance-futures","BNBUSDT",1740595304088,[[601.42,4.66],[601.4,3.97],[601.38,3.93],[601.36,3.0],[600.74,16.82]],[[601.43,8.98],[601.44,6.37],[601.45,3.18],[601.46,4.55],[601.47,9.15]]]
["binance-futures","BNBUSDT",1740595329171,[[602.49,54.43],[602.48,3.5],[602.47,4.34],[602.46,21.02],[602.45,22.11]],[[602.5,5.46],[602.53,0.04],[602.55,0.03],[602.56,3.5],[602.57,5.94]]]
["binance-futures","BNBUSDT",1740595371105,[[601.44,25.11],[601.43,12.64],[601.41,4.36],[601.4,3.83]],[[601.45,3.21],[601.46,0.69],[601.48,3.86],[601.51,1.92],[601.53,0.02]]]
["binance-futures","BNBUSDT",1740595394070,[[601.22,22.5],[601.21,9.06],[601.18,0.61]],[[601.23,5.89],[601.24,0.4],[601.25,0.44],[601.27,6.63],[601.28,0.02]]]
["binance-futures","BNBUSDT",1740595411034,[[600.76,14.68],[600.75,2.25],[600.74,4.21],[600.73,6.62],[600.72,5.97]],[[600.77,0.56],[600.8,2.6],[600.81,2.65],[600.82,2.53],[600.93,0.09]]]
["binance-futures","BNBUSDT",1740595461858,[[602.57,26.57],[602.56,24.36],[602.55,5.5],[602.54,10.17],[602.53,12.84]],[[602.59,0.05],[602.6,0.18],[602.62,0.09],[602.64,0.47],[602.65,0.24]]]
["binance-futures","BNBUSDT",1740595484802,[[604.14,0.62],[604.13,0.03],[604.12,0.01],[604.08,19.16]],[[604.15,34.65],[604.16,3.74],[604.17,1.72],[604.18,7.71],[604.2,3.74]]]
["binance-futures","BNBUSDT",1740595535575,[[604.37,0.21],[604.34,2.41],[604.33,6.58],[604.32,9.49],[604.31,4.74]],[[604.38,14.16],[604.39,0.66],[604.4,0.32],[604.41,8.24],[604.42,4.06]]]
["binance-futures","BNBUSDT",1740595559188,[[604.71,3.45],[604.7,5.89],[604.69,0.66],[604.68,3.68],[604.66,4.15]],[[604.72,6.52],[604.73,0.88],[604.74,2.69],[604.75,0.66],[604.76,6.46]]]
["binance-futures","BNBUSDT",1740595603191,[[603.92,0.03],[603.9,0.02],[603.85,0.05],[603.84,0.44],[603.81,1.84]],[[603.93,3.05],[603.94,62.38],[603.95,37.18],[603.96,16.6],[603.97,4.54]]]
["binance-futures","BNBUSDT",1740595626581,[[603.18,15.03],[603.16,4.69],[603.14,4.73],[603.12,7.06]],[[603.19,4.16],[603.2,20.33],[603.21,1.53],[603.22,4.69],[603.23,0.43]]]
["binance-futures","BNBUSDT",1740595649747,[[603.79,5.77],[603.78,3.06],[603.77,9.12],[603.76,8.26],[603.75,7.79]],[[603.8,0.1],[603.84,1.87],[603.85,0.02],[603.87,0.05],[603.88,0.03]]]
["binance-futures","BNBUSDT",1740595701486,[[602.24,0.02],[602.23,0.2],[602.22,0.04],[602.21,0.05],[602.2,0.75]],[[602.25,5.94],[602.26,8.46],[602.27,25.19],[602.28,66.77],[602.29,62.34]]]
["binance-futures","BNBUSDT",1740595725002,[[603.94,13.16],[603.93,7.97],[603.92,9.86],[603.91,8.57],[603.9,9.47]],[[603.95,6.48],[603.96,0.01],[603.97,5.0],[603.98,6.69],[603.99,6.12]]]
["binance-futures","BNBUSDT",1740595776615,[[602.69,0.33],[602.68,0.01],[602.64,0.69],[602.62,6.94],[602.61,0.02]],[[602.7,90.13],[602.71,7.14],[602.72,13.54],[602.73,6.9],[602.74,4.41]]]
["binance-futures","BNBUSDT",1740595795229,[[602.07,0.87],[602.06,0.01],[602.05,0.02],[602.04,0.08],[602.03,0.2]],[[602.08,132.8],[602.09,0.01],[602.1,6.7],[602.11,14.72],[602.13,2.51]]]
["binance-futures","BNBUSDT",1740595842032,[[601.54,0.05],[601.53,0.31],[601.52,0.23],[601.5,0.91],[601.49,0.26]],[[601.55,57.67],[601.56,15.78],[601.57,11.04],[601.58,12.66],[601.59,6.63]]]
["binance-futures","BNBUSDT",1740595872573,[[600.31,0.02],[600.27,0.03],[600.21,0.43],[600.16,0.03],[600.1,6.06]],[[600.32,34.52],[600.33,10.43],[600.34,7.49],[600.35,10.46],[600.36,23.17]]]
["binance-futures","BNBUSDT",1740595923540,[[598.25,0.03],[598.22,2.02]],[[598.26,11.41],[598.27,17.55],[598.28,3.93],[598.29,0.75],[598.3,8.48]]]
["binance-futures","BNBUSDT",1740595946501,[[598.8,0.28],[598.75,0.78],[598.74,3.84],[598.73,0.62],[598.71,0.64]],[[598.81,31.15],[598.82,8.42],[598.83,6.46],[598.84,4.33],[598.85,9.27]]]
["binance-futures","BNBUSDT",1740595963594,[[597.95,3.36],[597.94,0.28],[597.9,4.87],[597.89,3.6],[597.85,6.71]],[[597.96,24.62],[597.97,0.67],[597.98,9.18],[597.99,11.99],[598.0,17.05]]]
["binance-futures","BNBUSDT",1740596021078,[[597.25,0.1],[597.24,0.62],[597.23,0.91],[597.18,6.01],[597.17,6.03]],[[597.26,78.78],[597.27,20.06],[597.28,18.16],[597.29,17.3],[597.3,16.43]]]
["binance-futures","BNBUSDT",1740596038108,[[596.09,4.5],[596.08,4.26],[596.07,4.37],[596.06,5.03],[596.05,0.67]],[[596.1,1.11],[596.12,6.13],[596.13,1.93],[596.14,1.66],[596.18,4.99]]]
["binance-futures","BNBUSDT",1740596074533,[[596.39,18.65],[596.38,4.46],[596.37,2.86],[596.36,12.33],[596.35,12.49]],[[596.4,3.01],[596.41,6.73],[596.42,0.87],[596.43,0.41],[596.44,1.81]]]
["binance-futures","BNBUSDT",1740596111957,[[597.17,0.1],[597.15,0.02],[597.13,0.02],[597.11,0.05],[597.1,1.84]],[[597.18,48.95],[597.19,6.43],[597.2,18.29],[597.21,17.93],[597.22,4.44]]]
["binance-futures","BNBUSDT",1740596128904,[[596.93,66.09],[596.92,21.51],[596.91,20.11],[596.9,7.2],[596.89,6.78]],[[596.94,0.02],[596.95,0.02],[596.97,0.02],[596.98,0.02],[597.0,2.21]]]
["binance-futures","BNBUSDT",1740596180033,[[595.55,0.34]],[[595.57,12.02],[595.58,18.15],[595.59,59.42],[595.6,23.33],[595.61,5.99]]]
["binance-futures","BNBUSDT",1740596203459,[[595.74,3.61],[595.73,0.05],[595.72,4.64],[595.71,7.84],[595.7,4.66]],[[595.75,5.68],[595.77,0.61],[595.78,7.81],[595.8,3.56],[595.81,7.17]]]
["binance-futures","BNBUSDT",1740596254821,[[597.64,19.4],[597.63,16.21],[597.62,23.37],[597.61,0.68],[597.6,5.29]],[[597.65,2.44],[597.66,0.04],[597.67,1.16],[597.68,2.56],[597.69,4.8]]]
["binance-futures","BNBUSDT",1740596278233,[[596.45,3.12],[596.43,0.32],[596.42,0.02],[596.41,0.75],[596.4,4.19]],[[596.46,14.58],[596.47,5.73],[596.48,5.06],[596.49,5.97],[596.5,4.23]]]
["binance-futures","BNBUSDT",1740596309015,[[596.02,92.5],[596.01,16.67],[596.0,12.25],[595.99,6.19],[595.98,6.83]],[[596.03,0.17],[596.04,0.01],[596.05,1.32],[596.06,0.05],[596.08,0.02]]]
["binance-futures","BNBUSDT",1740596348126,[[596.33,24.94],[596.32,6.07],[596.31,0.09],[596.3,4.17],[596.29,0.67]],[[596.34,6.43],[596.38,0.16],[596.39,2.35],[596.4,8.04],[596.41,2.94]]]
["binance-futures","BNBUSDT",1740596372343,[[597.87,24.27],[597.86,32.3],[597.84,8.03],[597.83,11.18],[597.82,18.59]],[[597.89,0.19],[597.9,0.32],[597.91,2.08],[597.92,0.52],[597.94,1.77]]]
["binance-futures","BNBUSDT",1740596424365,[[597.14,11.52],[597.13,1.07],[597.12,2.72],[597.11,2.72],[597.1,7.89]],[[597.15,5.27],[597.16,6.1],[597.17,0.01],[597.18,0.68],[597.19,5.73]]]
["binance-futures","BNBUSDT",1740596447950,[[598.51,10.53],[598.5,8.17],[598.49,5.7],[598.48,8.36],[598.47,2.99]],[[598.52,3.59],[598.53,0.36],[598.54,0.01],[598.55,0.22],[598.56,2.97]]]
["binance-futures","BNBUSDT",1740596499131,[[599.73,15.61],[599.72,10.57],[599.71,4.49],[599.7,14.47],[599.69,12.59]],[[599.74,0.04],[599.76,0.02],[599.78,0.7],[599.8,0.03],[599.81,5.72]]]
["binance-futures","BNBUSDT",1740596516598,[[600.08,0.04],[600.06,0.67],[600.05,0.02],[600.02,0.02],[600.0,3.88]],[[600.09,13.43],[600.1,9.74],[600.11,0.43],[600.12,4.94],[600.13,3.12]]]
["binance-futures","BNBUSDT",1740596546955,[[599.19,2.36],[599.18,4.12],[599.17,7.15],[599.16,3.62],[599.15,3.37]],[[599.2,7.86],[599.21,0.43],[599.22,6.96],[599.23,6.36],[599.24,5.69]]]
["binance-futures","BNBUSDT",1740596591858,[[599.26,7.23],[599.23,3.92],[599.22,4.15],[599.21,1.96],[599.2,3.77]],[[599.27,2.07],[599.29,0.76],[599.3,3.34],[599.31,0.33],[599.32,5.08]]]
["binance-futures","BNBUSDT",1740596645716,[[598.43,0.01],[598.42,0.19],[598.41,0.03],[598.4,2.15]],[[598.44,23.09],[598.45,83.35],[598.46,38.08],[598.47,9.12],[598.48,10.97]]]
["binance-futures","BNBUSDT",1740596669559,[[598.22,5.75],[598.19,5.75],[598.17,1.93],[598.09,5.99]],[[598.23,12.6],[598.24,5.33],[598.25,2.39],[598.26,10.42],[598.27,2.25]]]
["binance-futures","BNBUSDT",1740596686897,[[597.76,17.65],[597.75,0.35],[597.73,6.4],[597.72,0.77],[597.71,0.12]],[[597.77,0.23],[597.78,0.43],[597.79,0.16],[597.8,0.61],[597.81,5.0]]]
["binance-futures","BNBUSDT",1740596744919,[[597.61,22.48],[597.6,12.93],[597.59,11.27],[597.58,7.71],[597.57,8.93]],[[597.62,2.69],[597.64,4.6],[597.65,0.02],[597.66,11.79],[597.69,2.53]]]
["binance-futures","BNBUSDT",1740596762810,[[598.71,0.42],[598.7,0.01],[598.68,0.03],[598.67,0.04],[598.66,0.04]],[[598.74,40.93],[598.75,11.98],[598.76,4.19],[598.77,5.16],[598.78,8.6]]]
["binance-futures","BNBUSDT",1740596815477,[[598.21,11.51],[598.2,14.5],[598.19,4.71],[598.18,6.98],[598.17,10.03]],[[598.22,1.14],[598.23,1.73],[598.24,7.93],[598.25,3.63],[598.26,4.59]]]
["binance-futures","BNBUSDT",1740596831458,[[597.13,15.76],[597.12,5.0],[597.11,0.03],[597.1,0.02],[597.07,17.26]],[[597.14,0.33],[597.18,5.02],[597.19,0.5],[597.25,3.5],[597.26,6.74]]]
["binance-futures","BNBUSDT",1740596856683,[[597.33,0.2],[597.32,0.32],[597.31,0.22],[597.3,0.67],[597.28,6.01]],[[597.34,6.48],[597.36,10.79],[597.37,2.93],[597.38,15.03],[597.39,0.02]]]
["binance-futures","BNBUSDT",1740596916659,[[597.67,16.64],[597.66,2.8],[597.65,9.91],[597.64,13.12],[597.63,10.8]],[[597.68,2.18],[597.69,2.91],[597.71,0.46],[597.72,0.69],[597.74,5.33]]]
["binance-futures","BNBUSDT",1740596935297,[[597.95,0.51],[597.89,0.05],[597.88,3.02],[597.87,0.02],[597.86,0.02]],[[597.96,24.62],[597.97,8.33],[597.98,2.28],[597.99,4.72],[598.0,8.13]]]
["binance-futures","BNBUSDT",1740596988557,[[597.99,17.08],[597.98,4.06],[597.97,0.67],[597.96,6.78],[597.95,2.18]],[[598.0,5.71],[598.01,0.23],[598.03,0.98],[598.09,4.41],[598.13,6.8]]]
["binance-futures","BNBUSDT",1740597012580,[[599.0,80.51],[598.99,13.36],[598.98,9.39],[598.97,3.19],[598.96,3.63]],[[599.01,3.3],[599.04,0.02],[599.05,0.11],[599.06,6.03],[599.07,2.87]]]
["binance-futures","BNBUSDT",1740597064364,[[600.26,8.72],[600.25,0.67],[600.24,0.67],[600.23,1.82],[600.22,6.16]],[[600.27,20.74],[600.3,2.94],[600.31,0.67],[600.33,1.67],[600.34,4.45]]]
["binance-futures","BNBUSDT",1740597072550,[[600.46,11.92],[600.45,11.92],[600.44,23.06],[600.43,1.52],[600.42,42.83]],[[600.47,0.01],[600.48,0.03],[600.49,0.85],[600.5,0.15],[600.51,4.43]]]
["binance-futures","BNBUSDT",1740597104810,[[601.59,19.57],[601.58,4.43],[601.57,0.67],[601.56,3.34],[601.55,3.62]],[[601.6,0.51],[601.61,0.13],[601.62,3.32],[601.64,7.25],[601.72,8.36]]]
["binance-futures","BNBUSDT",1740597157207,[[600.53,18.02],[600.52,2.34],[600.51,8.82],[600.5,10.6],[600.49,5.87]],[[600.54,0.02],[600.55,0.67],[600.59,0.61],[600.63,5.38],[600.64,4.02]]]
["binance-futures","BNBUSDT",1740597181790,[[600.19,1.19],[600.18,3.63],[600.17,2.6],[600.16,6.59],[600.15,5.65]],[[600.2,7.05],[600.21,12.55],[600.24,7.43],[600.25,3.88],[600.26,0.08]]]
["binance-futures","BNBUSDT",1740597236304,[[600.89,3.1],[600.87,2.16],[600.86,4.85],[600.85,9.57],[600.84,11.95]],[[600.9,11.38],[600.92,0.03],[600.93,0.59],[600.94,6.08],[600.96,3.29]]]
["binance-futures","BNBUSDT",1740597254490,[[600.96,38.16],[600.95,3.07],[600.94,10.12],[600.93,10.35],[600.92,4.99]],[[600.97,2.52],[601.01,0.02],[601.05,0.07],[601.07,1.67],[601.16,4.43]]]
["binance-futures","BNBUSDT",1740597316674,[[601.95,13.99],[601.94,8.18],[601.93,6.13],[601.92,4.07],[601.91,4.02]],[[601.96,1.02],[601.99,1.33],[602.02,0.06],[602.03,3.01],[602.04,1.77]]]
["binance-futures","BNBUSDT",1740597352774,[[603.09,16.69],[603.08,5.26],[603.07,0.67],[603.06,3.69],[603.05,5.94]],[[603.1,6.4],[603.12,0.01],[603.13,0.83],[603.14,7.8],[603.16,1.97]]]
["binance-futures","BNBUSDT",1740597387038,[[602.57,0.03],[602.54,0.02],[602.53,0.03],[602.52,2.53],[602.51,0.03]],[[602.58,0.95],[602.59,21.49],[602.6,31.99],[602.61,26.52],[602.62,4.34]]]
["binance-futures","BNBUSDT",1740597412041,[[603.04,24.25],[603.03,2.1],[603.01,0.67],[603.0,17.61],[602.92,10.94]],[[603.05,4.94],[603.06,1.9],[603.07,0.19],[603.08,1.0],[603.09,5.95]]]
["binance-futures","BNBUSDT",1740597430136,[[603.86,0.95],[603.77,5.59],[603.76,0.95],[603.73,9.78],[603.72,3.04]],[[603.87,0.82],[603.98,4.24],[603.99,0.07],[604.02,0.43],[604.05,0.44]]]
["binance-futures","BNBUSDT",1740597489677,[[603.12,25.65],[603.11,17.27],[603.1,33.36],[603.09,35.02],[603.08,13.15]],[[603.13,1.87],[603.15,5.23],[603.16,1.49],[603.18,8.18],[603.19,0.68]]]
["binance-futures","BNBUSDT",1740597507257,[[603.43,6.95],[603.4,4.95],[603.39,7.94],[603.37,6.62],[603.36,5.28]],[[603.44,2.59],[603.45,1.8],[603.46,4.95],[603.48,7.06],[603.49,4.19]]]
["binance-futures","BNBUSDT",1740597562101,[[603.22,8.03],[603.2,0.19],[603.18,8.98],[603.17,3.06],[602.97,4.01]],[[603.23,12.0],[603.24,4.9],[603.25,0.66],[603.26,0.19],[603.27,8.07]]]
["binance-futures","BNBUSDT",1740597601699,[[602.54,12.59],[602.53,0.84],[602.52,0.73],[602.51,9.76],[602.5,25.2]],[[602.55,13.58],[602.56,4.46],[602.57,4.63],[602.58,8.33],[602.59,10.52]]]
["binance-futures","BNBUSDT",1740597643815,[[601.96,8.96],[601.92,1.97],[601.91,4.35],[601.9,8.53],[601.89,6.38]],[[601.97,12.02],[601.98,8.47],[601.99,0.66],[602.0,14.81],[602.01,2.42]]]
["binance-futures","BNBUSDT",1740597670555,[[601.18,0.03],[601.15,0.05],[601.14,3.21],[601.13,4.97],[601.12,8.11]],[[601.19,81.1],[601.2,5.58],[601.21,4.48],[601.22,26.32],[601.23,30.82]]]
["binance-futures","BNBUSDT",1740597688821,[[600.3,7.03],[600.27,0.61],[600.26,0.08],[600.25,0.93],[600.2,4.72]],[[600.31,4.82],[600.34,1.79],[600.35,9.85],[600.36,11.22],[600.38,5.97]]]
["binance-futures","BNBUSDT",1740597743893,[[600.96,16.77],[600.95,13.4],[600.94,11.34],[600.93,7.06],[600.92,4.16]],[[600.97,6.28],[600.98,0.03],[600.99,2.36],[601.0,3.48],[601.01,6.01]]]
["binance-futures","BNBUSDT",1740597769187,[[600.99,17.73],[600.98,3.76],[600.97,6.25],[600.96,3.65],[600.95,5.96]],[[601.0,6.19],[601.01,1.78],[601.02,6.61],[601.04,9.95],[601.05,0.58]]]
["binance-futures","BNBUSDT",1740597826460,[[600.35,45.61],[600.34,4.98],[600.33,0.79],[600.32,1.82],[600.31,6.85]],[[600.36,9.35],[600.39,0.76],[600.4,10.18],[600.42,2.77],[600.43,8.1]]]
["binance-futures","BNBUSDT",1740597858053,[[599.96,12.08],[599.93,5.97],[599.91,2.23],[599.89,4.92],[599.88,0.19]],[[599.97,12.28],[599.98,5.12],[599.99,9.45],[600.0,8.48],[600.01,2.8]]]
["binance-futures","BNBUSDT",1740597873518,[[600.05,0.4],[600.02,0.08],[600.01,5.97],[600.0,5.55],[599.99,9.65]],[[600.06,22.94],[600.07,4.47],[600.08,3.96],[600.09,6.46],[600.1,6.01]]]
["binance-futures","BNBUSDT",1740597929078,[[598.74,21.23],[598.73,0.01],[598.72,0.31],[598.7,0.03],[598.69,0.74]],[[598.75,7.65],[598.77,0.02],[598.78,3.17],[598.79,5.98],[598.8,8.52]]]
["binance-futures","BNBUSDT",1740597954364,[[598.28,0.19],[598.27,0.05],[598.25,0.04],[598.23,0.02],[598.22,0.2]],[[598.29,68.23],[598.3,13.86],[598.31,15.73],[598.32,5.15],[598.33,6.26]]]
["binance-futures","BNBUSDT",1740598007691,[[597.47,4.81],[597.45,1.99],[597.44,6.95],[597.43,0.1],[597.42,6.46]],[[597.48,28.17],[597.49,2.4],[597.5,4.02],[597.52,10.28],[597.53,12.89]]]
["binance-futures","BNBUSDT",1740598025092,[[597.87,19.05],[597.86,7.71],[597.85,3.86],[597.84,16.36],[597.83,11.24]],[[597.88,1.15],[597.89,0.36],[597.9,2.64],[597.91,1.09],[597.92,4.51]]]
["binance-futures","BNBUSDT",1740598088317,[[598.56,4.29],[598.55,2.43],[598.54,5.16],[598.53,3.04],[598.52,18.04]],[[598.57,5.57],[598.59,1.01],[598.6,5.98],[598.61,0.02],[598.62,2.88]]]
["binance-futures","BNBUSDT",1740598106581,[[598.76,14.25],[598.75,2.82],[598.74,4.53],[598.73,1.09],[598.72,6.35]],[[598.77,3.67],[598.78,0.84],[598.79,0.99],[598.8,7.04],[598.81,2.96]]]
["binance-futures","BNBUSDT",1740598157660,[[597.96,97.9],[597.95,20.83],[597.94,17.95],[597.93,14.41],[597.92,5.47]],[[597.97,0.01],[597.98,0.35],[597.99,0.17],[598.01,0.33],[598.02,0.33]]]
["binance-futures","BNBUSDT",1740598188469,[[597.72,21.65],[597.69,4.78],[597.68,6.43],[597.66,10.27],[597.65,9.46]],[[597.73,1.63],[597.77,1.26],[597.78,8.4],[597.79,0.69],[597.8,5.99]]]
["binance-futures","BNBUSDT",1740598206707,[[596.85,47.39],[596.84,23.66],[596.83,12.1],[596.82,20.97],[596.81,0.18]],[[596.86,1.12],[596.88,0.06],[596.89,0.02],[596.9,0.02],[596.92,6.02]]]
["binance-futures","BNBUSDT",1740598265688,[[596.95,33.69],[596.94,14.83],[596.93,10.72],[596.92,7.51],[596.91,7.66]],[[596.96,4.57],[596.97,0.01],[596.99,7.04],[597.0,0.71],[597.01,0.85]]]
["binance-futures","BNBUSDT",1740598282808,[[598.23,24.42],[598.22,13.3],[598.21,10.49],[598.2,6.38],[598.19,4.29]],[[598.24,3.81],[598.26,10.69],[598.27,5.65],[598.28,5.04],[598.29,1.79]]]
["binance-futures","BNBUSDT",1740598335217,[[596.61,7.9],[596.6,3.82],[596.59,0.83],[596.58,6.72],[596.57,9.72]],[[596.62,1.75],[596.63,1.51],[596.65,1.46],[596.66,5.79],[596.73,2.09]]]
["binance-futures","BNBUSDT",1740598359567,[[597.4,7.86],[597.38,4.72],[597.37,2.16],[597.36,12.3],[597.25,6.06]],[[597.41,7.88],[597.42,0.68],[597.43,6.66],[597.44,3.97],[597.45,2.92]]]
["binance-futures","BNBUSDT",1740598402004,[[597.54,13.95],[597.53,2.12],[597.52,5.75],[597.51,3.99],[597.5,6.36]],[[597.55,8.5],[597.58,6.01],[597.59,5.99],[597.6,4.47],[597.61,0.67]]]
["binance-futures","BNBUSDT",1740598437322,[[597.01,10.83],[597.0,4.8],[596.99,1.77],[596.98,10.13],[596.97,2.49]],[[597.02,0.43],[597.04,0.57],[597.05,0.06],[597.06,0.02],[597.07,2.03]]]
["binance-futures","BNBUSDT",1740598454747,[[597.8,0.35],[597.79,0.03],[597.75,0.04],[597.74,3.17],[597.73,1.53]],[[597.81,67.55],[597.82,10.23],[597.83,9.01],[597.84,16.74],[597.85,16.22]]]
["binance-futures","BNBUSDT",1740598507392,[[598.0,25.84],[597.98,7.05],[597.97,37.85],[597.96,17.92],[597.94,10.28]],[[598.05,3.08],[598.07,2.68],[598.08,3.18],[598.09,0.87],[598.1,8.32]]]
["binance-futures","BNBUSDT",1740598530910,[[598.78,12.15],[598.77,8.8],[598.76,5.65],[598.75,0.69],[598.74,26.84]],[[598.79,7.03],[598.8,4.68],[598.82,0.23],[598.83,1.99],[598.85,0.02]]]
["binance-futures","BNBUSDT",1740598583595,[[598.07,3.58],[598.06,25.09],[598.05,33.45],[598.04,10.96],[598.03,10.27]],[[598.1,0.17],[598.11,1.75],[598.12,0.02],[598.14,0.01],[598.15,0.02]]]
["binance-futures","BNBUSDT",1740598601483,[[597.97,0.02],[597.96,0.01],[597.95,0.02],[597.93,0.03],[597.92,0.06]],[[597.98,65.04],[597.99,17.04],[598.0,14.54],[598.01,6.52],[598.02,17.32]]]
["binance-futures","BNBUSDT",1740598642789,[[597.34,0.96],[597.31,0.68],[597.3,4.57],[597.29,0.06],[597.23,5.42]],[[597.35,9.74],[597.36,4.55],[597.37,0.67],[597.39,3.64],[597.4,9.89]]]
["binance-futures","BNBUSDT",1740598678510,[[597.32,9.92],[597.31,0.67],[597.3,4.18],[597.28,3.51],[597.27,5.32]],[[597.33,4.6],[597.36,6.01],[597.37,0.02],[597.38,5.99],[597.39,0.05]]]
["binance-futures","BNBUSDT",1740598702667,[[597.62,0.6],[597.57,5.99],[597.56,5.23],[597.54,0.69],[567.73,0.36]],[[597.63,20.62],[597.66,0.68],[597.67,1.28],[597.68,3.0],[597.69,6.04]]]
["binance-futures","BNBUSDT",1740598757839,[[598.56,27.07],[598.55,12.15],[598.54,12.28],[598.53,5.96],[598.52,8.93]],[[598.57,3.05],[598.58,0.03],[598.59,0.86],[598.61,0.11],[598.64,6.0]]]
["binance-futures","BNBUSDT",1740598776982,[[598.56,14.46],[598.55,5.79],[598.53,4.48],[598.52,7.76],[598.51,7.75]],[[598.57,1.88],[598.59,2.15],[598.6,5.44],[598.61,0.02],[598.7,5.32]]]
["binance-futures","BNBUSDT",1740598841405,[[598.53,0.9],[598.52,0.75],[598.5,4.01],[598.49,0.3],[598.36,0.71]],[[598.54,16.43],[598.55,5.81],[598.56,11.22],[598.57,4.96],[598.58,2.38]]]
["binance-futures","BNBUSDT",1740598860168,[[598.59,18.59],[598.58,24.41],[598.56,3.34],[598.55,0.03],[598.54,7.16]],[[598.61,5.77],[598.62,0.09],[598.63,3.66],[598.68,0.02],[598.69,0.01]]]
["binance-futures","BNBUSDT",1740598895578,[[599.0,12.89],[598.99,0.81],[598.98,0.67],[598.97,6.13],[598.96,3.14]],[[599.01,0.51],[599.02,0.61],[599.03,1.64],[599.06,0.61],[599.07,2.4]]]
["binance-futures","BNBUSDT",1740598941709,[[598.99,0.7],[598.98,0.2],[598.96,3.32],[598.95,5.78],[598.92,0.72]],[[599.0,7.41],[599.01,0.62],[599.02,5.61],[599.03,2.29],[599.04,13.1]]]
["binance-futures","BNBUSDT",1740598962059,[[598.99,34.7],[598.98,21.36],[598.97,4.66],[598.96,4.07],[598.95,4.22]],[[599.0,11.64],[599.01,0.02],[599.02,3.48],[599.03,0.02],[599.04,4.14]]]
["binance-futures","BNBUSDT",1740599021139,[[599.83,12.16],[599.82,4.67],[599.81,0.03],[599.8,5.68],[599.79,0.03]],[[599.84,5.46],[599.88,5.68],[599.89,5.7],[599.9,3.99],[599.92,4.01]]]
["binance-futures","BNBUSDT",1740599040200,[[600.03,9.41],[600.01,0.67],[600.0,5.56],[599.99,0.66],[599.98,5.68]],[[600.04,9.58],[600.07,0.69],[600.08,1.01],[600.09,5.41],[600.13,3.69]]]
["binance-futures","BNBUSDT",1740599095896,[[600.75,8.19],[600.73,0.67],[600.72,2.54],[600.71,5.68],[600.67,4.27]],[[600.76,11.08],[600.77,0.09],[600.78,5.07],[600.79,4.5],[600.8,16.09]]]
["binance-futures","BNBUSDT",1740599119895,[[601.03,13.78],[601.01,2.78],[601.0,5.68],[600.99,13.78],[600.98,2.32]],[[601.04,1.51],[601.07,0.61],[601.08,7.1],[601.09,4.27],[601.1,3.6]]]
["binance-futures","BNBUSDT",1740599147410,[[600.82,3.67],[600.81,0.53],[600.8,3.77],[600.79,0.67],[600.78,6.58]],[[600.83,14.26],[600.84,2.78],[600.85,0.9],[600.86,3.82],[600.87,7.77]]]
["binance-futures","BNBUSDT",1740599197728,[[600.73,26.96],[600.72,8.07],[600.71,4.54],[600.7,10.9],[600.69,0.87]],[[600.74,0.01],[600.81,0.02],[600.84,5.69],[600.85,10.32],[600.86,5.15]]]
["binance-futures","BNBUSDT",1740599215420,[[601.39,2.94],[601.35,5.68],[601.34,5.67],[601.33,5.22],[601.32,7.7]],[[601.4,28.06],[601.41,0.67],[601.43,1.77],[601.44,13.03],[601.52,12.97]]]
["binance-futures","BNBUSDT",1740599270197,[[601.08,1.38],[601.06,0.12],[601.05,0.17],[601.04,6.01],[601.03,0.67]],[[601.09,36.1],[601.14,10.88],[601.15,7.65],[601.16,5.85],[601.17,0.06]]]
["binance-futures","BNBUSDT",1740599295202,[[600.63,2.09],[600.62,0.01],[600.61,0.03],[600.6,0.01],[600.59,5.67]],[[600.64,12.7],[600.65,3.39],[600.66,10.93],[600.67,3.39],[600.68,3.27]]]
["binance-futures","BNBUSDT",1740599354115,[[600.6,30.02],[600.59,14.62],[600.58,3.53],[600.57,8.32],[600.56,17.33]],[[600.61,0.56],[600.64,0.16],[600.65,5.24],[600.66,0.67],[600.73,5.51]]]
["binance-futures","BNBUSDT",1740599372721,[[600.57,35.8],[600.56,21.93],[600.55,14.68],[600.54,9.53],[600.53,5.73]],[[600.58,0.02],[600.6,0.01],[600.61,0.02],[600.62,0.03],[600.63,0.05]]]
["binance-futures","BNBUSDT",1740599400086,[[600.54,12.27],[600.53,6.43],[600.52,4.86],[600.51,3.54],[600.5,6.8]],[[600.55,5.23],[600.57,1.93],[600.58,0.01],[600.59,5.68],[600.63,8.26]]]
["binance-futures","BNBUSDT",1740599448946,[[600.9,0.02],[600.88,0.03],[600.82,0.05],[600.81,1.96],[600.8,4.15]],[[600.91,81.86],[600.92,8.91],[600.93,4.1],[600.94,10.97],[600.95,12.03]]]
["binance-futures","BNBUSDT",1740599480270,[[600.12,8.23],[600.09,6.29],[600.08,4.95],[600.04,11.96],[600.02,9.29]],[[600.13,13.86],[600.14,4.06],[600.15,1.84],[600.16,5.65],[600.17,2.81]]]
["binance-futures","BNBUSDT",1740599535378,[[600.57,48.56],[600.55,0.67],[600.54,11.74],[600.53,9.78],[600.52,11.79]],[[600.58,1.09],[600.59,0.06],[600.6,9.99],[600.61,0.02],[600.63,0.06]]]
["binance-futures","BNBUSDT",1740599552919,[[601.27,0.05],[601.26,3.55],[601.24,0.02],[601.23,2.53],[601.21,0.74]],[[601.28,18.75],[601.29,17.54],[601.3,33.29],[601.31,4.01],[601.32,12.87]]]
["binance-futures","BNBUSDT",1740599614208,[[601.22,1.07],[601.2,0.09],[601.18,3.83],[601.14,11.29],[601.09,6.59]],[[601.23,14.41],[601.24,3.83],[601.25,1.14],[601.26,2.51],[601.27,6.36]]]
["binance-futures","BNBUSDT",1740599632702,[[601.91,27.2],[601.9,4.83],[601.89,0.59],[601.88,3.09],[601.87,4.51]],[[601.92,13.72],[601.93,1.88],[601.94,3.84],[601.95,0.01],[601.96,3.72]]]
["binance-futures","BNBUSDT",1740599658154,[[601.63,23.92],[601.62,5.94],[601.61,5.67],[601.6,3.26],[601.59,5.39]],[[601.64,0.01],[601.67,0.01],[601.69,0.69],[601.71,0.03],[601.73,0.02]]]
["binance-futures","BNBUSDT",1740599703706,[[602.58,2.97],[602.57,15.35],[602.56,5.41],[602.55,2.89],[602.54,0.08]],[[602.61,1.66],[602.62,0.03],[602.64,4.35],[602.65,7.87],[602.66,0.48]]]
["binance-futures","BNBUSDT",1740599736924,[[602.25,6.7],[602.24,11.95],[602.23,10.4],[602.22,4.66],[602.21,0.61]],[[602.26,8.65],[602.28,2.18],[602.29,8.42],[602.3,4.01],[602.31,3.94]]]
["binance-futures","BNBUSDT",1740599804308,[[602.38,16.88],[602.36,0.11],[602.35,0.7],[602.34,10.13],[602.33,3.22]],[[602.39,6.6],[602.4,3.71],[602.41,1.88],[602.42,3.79],[602.43,7.92]]]
["binance-futures","BNBUSDT",1740599825235,[[602.36,0.04],[602.35,0.41],[602.32,3.93],[602.27,7.09],[602.26,7.81]],[[602.37,84.26],[602.38,10.89],[602.39,15.86],[602.4,21.27],[602.41,0.89]]]
["binance-futures","BNBUSDT",1740599886039,[[601.93,12.5],[601.92,2.66],[601.91,0.01],[601.9,0.38],[601.89,7.81]],[[601.94,7.7],[601.95,4.38],[601.96,8.16],[601.97,3.99],[601.98,23.22]]]
["binance-futures","BNBUSDT",1740599912568,[[601.57,5.66],[601.55,0.03],[601.54,4.38],[601.53,7.39],[601.51,6.37]],[[601.58,15.83],[601.6,3.2],[601.61,13.89],[601.62,6.8],[601.63,2.48]]]
["binance-futures","BNBUSDT",1740599972995,[[601.58,2.7],[601.56,4.16],[601.55,2.21],[601.54,4.18],[592.52,1.34]],[[601.59,9.79],[601.6,0.03],[601.62,2.98],[601.63,7.8],[601.64,9.66]]]
["binance-futures","BNBUSDT",1740599979323,[[601.31,29.56],[601.3,4.17],[601.29,1.7],[601.28,4.16],[601.27,4.0]],[[601.32,4.41],[601.35,2.29],[601.36,3.9],[601.37,5.67],[601.38,11.13]]]
["binance-futures","BNBUSDT",1740600021611,[[600.49,10.58],[600.48,6.25],[600.47,0.34],[600.46,5.58],[600.45,2.33]],[[600.5,7.48],[600.51,0.66],[600.52,5.7],[600.53,3.6],[600.54,3.56]]]
["binance-futures","BNBUSDT",1740600076932,[[601.84,44.02],[601.83,19.85],[601.82,11.77],[601.81,4.68],[601.8,12.72]],[[601.85,0.68],[601.86,0.04],[601.87,0.02],[601.88,0.18],[601.89,0.09]]]
["binance-futures","BNBUSDT",1740600103031,[[602.36,15.1],[602.34,0.01],[602.32,7.83],[602.29,0.71]],[[602.37,31.93],[602.38,6.88],[602.39,3.46],[602.4,11.66],[602.41,6.93]]]
["binance-futures","BNBUSDT",1740600157178,[[602.38,7.68],[602.37,1.74],[602.36,4.3],[602.35,0.69],[602.34,6.64]],[[602.39,12.33],[602.4,3.13],[602.41,7.12],[602.42,4.08],[602.43,13.12]]]
["binance-futures","BNBUSDT",1740600183100,[[602.66,15.08],[602.65,0.66],[602.64,1.1],[602.63,5.66],[602.62,4.3]],[[602.67,12.39],[602.68,0.26],[602.69,1.13],[602.7,0.17],[602.71,6.32]]]
["binance-futures","BNBUSDT",1740600202214,[[602.56,19.04],[602.54,1.69],[602.53,6.32],[602.52,4.95],[602.5,4.29]],[[602.57,5.59],[602.59,1.95],[602.61,8.17],[602.64,0.68],[602.65,0.66]]]
["binance-futures","BNBUSDT",1740600273911,[[603.25,1.74],[603.23,2.49],[603.22,4.47]],[[603.26,22.64],[603.27,7.45],[603.29,3.7],[603.3,7.87],[603.31,10.02]]]
["binance-futures","BNBUSDT",1740600283722,[[603.21,11.89],[603.19,0.69],[603.18,3.12],[603.17,10.75],[603.15,6.39]],[[603.22,4.45],[603.24,5.13],[603.25,5.67],[603.29,3.99],[603.33,2.28]]]
["binance-futures","BNBUSDT",1740600337085,[[604.04,40.44],[604.03,0.66],[604.02,19.35],[604.01,12.79],[604.0,8.86]],[[604.05,1.51],[604.07,0.74],[604.08,5.37],[604.09,0.52],[604.1,18.03]]]
["binance-futures","BNBUSDT",1740600355115,[[604.69,13.64],[604.68,10.19],[604.67,4.46],[604.66,5.14],[604.65,5.4]],[[604.7,18.89],[604.71,8.12],[604.72,0.09],[604.73,5.88],[604.74,37.73]]]
["binance-futures","BNBUSDT",1740600416687,[[603.19,3.96],[603.18,5.09],[603.17,0.03],[603.16,4.89],[603.15,5.65]],[[603.2,8.07],[603.21,1.2],[603.24,8.36],[603.25,5.32],[603.27,1.89]]]
["binance-futures","BNBUSDT",1740600435304,[[602.86,42.22],[602.85,11.49],[602.84,14.03],[602.83,4.71],[602.82,8.72]],[[602.87,0.02],[602.89,2.87],[602.9,4.63],[602.91,1.77],[602.94,9.47]]]
["binance-futures","BNBUSDT",1740600460937,[[603.35,47.94],[603.34,9.76],[603.33,10.46],[603.32,3.08],[603.31,1.27]],[[603.36,2.09],[603.37,0.73],[603.39,1.21],[603.4,0.07],[603.45,1.62]]]
["binance-futures","BNBUSDT",1740600528975,[[603.84,21.87],[603.83,6.62],[603.82,8.91],[603.81,4.41],[603.8,7.2]],[[603.85,8.29],[603.87,1.42],[603.88,1.85],[603.89,5.66],[603.9,6.65]]]
["binance-futures","BNBUSDT",1740600541303,[[603.8,11.39],[603.78,2.83],[603.77,6.86],[603.76,9.65],[603.75,14.95]],[[603.81,33.74],[603.82,0.07],[603.83,2.22],[603.84,1.63],[603.85,2.28]]]
["binance-futures","BNBUSDT",1740600606710,[[603.34,5.05],[603.33,4.11],[603.32,0.75],[603.31,0.03],[603.3,5.25]],[[603.35,10.42],[603.36,10.11],[603.37,12.17],[603.38,14.3],[603.39,8.16]]]
["binance-futures","BNBUSDT",1740600624873,[[602.99,27.89],[602.98,4.54],[602.97,6.67],[602.96,13.55],[602.95,14.48]],[[603.0,0.02],[603.03,0.2],[603.05,0.59],[603.06,2.69],[603.07,0.67]]]
["binance-futures","BNBUSDT",1740600681920,[[602.23,22.23],[602.22,5.65],[602.21,7.95],[602.2,9.9],[602.19,15.34]],[[602.24,0.03],[602.27,0.01],[602.28,7.18],[602.29,6.35],[602.31,3.13]]]
["binance-futures","BNBUSDT",1740600706181,[[601.96,8.01],[601.95,39.75],[601.94,4.99],[601.93,0.66],[601.92,5.65]],[[601.97,9.8],[601.98,3.64],[602.0,1.53],[602.01,7.48],[602.02,8.02]]]
["binance-futures","BNBUSDT",1740600761135,[[602.38,38.9],[602.37,19.05],[602.36,29.1],[602.35,0.66],[602.34,8.17]],[[602.39,6.33],[602.4,0.02],[602.41,1.76],[602.42,5.82],[602.43,5.71]]]
["binance-futures","BNBUSDT",1740600785658,[[602.29,27.25],[602.28,11.58],[602.27,1.96],[602.26,4.91],[602.25,8.39]],[[602.3,9.62],[602.33,1.15],[602.34,7.66],[602.35,1.68],[602.36,1.0]]]
["binance-futures","BNBUSDT",1740600831667,[[600.7,3.35],[600.69,2.74],[600.67,4.39],[600.63,1.71],[600.59,1.73]],[[600.71,35.98],[600.72,5.5],[600.73,0.66],[600.74,1.55],[600.75,8.5]]]
["binance-futures","BNBUSDT",1740600855708,[[601.24,102.1],[601.23,27.56],[601.22,15.14],[601.21,9.84],[601.2,44.35]],[[601.25,0.01],[601.26,0.01],[601.28,0.02],[601.29,0.38],[601.3,2.72]]]
["binance-futures","BNBUSDT",1740600879666,[[600.2,1.14],[600.16,9.1],[600.14,9.03],[600.12,0.66]],[[600.21,9.02],[600.22,5.55],[600.23,1.82],[600.24,9.08],[600.26,8.06]]]
["binance-futures","BNBUSDT",1740600930725,[[601.25,0.04],[601.21,0.02],[601.19,5.69],[601.18,0.06],[601.15,0.74]],[[601.26,75.32],[601.27,23.11],[601.28,18.01],[601.29,14.02],[601.3,8.75]]]
["binance-futures","BNBUSDT",1740600954360,[[600.93,5.26],[600.92,3.99],[600.91,0.66],[600.9,4.7],[600.89,2.38]],[[600.94,4.37],[601.01,3.02],[601.02,8.27],[601.07,4.31],[601.56,6.03]]]
["binance-futures","BNBUSDT",1740601005129,[[596.5,3.25],[596.48,4.92],[596.46,5.94]],[[596.55,36.58],[596.56,2.04],[596.57,1.03],[596.58,6.38],[596.59,0.45]]]
["binance-futures","BNBUSDT",1740601021975,[[596.52,0.02],[596.51,0.02],[596.5,0.01],[596.46,0.07],[596.44,0.02]],[[596.53,7.31],[596.54,9.25],[596.55,7.19],[596.56,11.48],[596.57,5.09]]]
["binance-futures","BNBUSDT",1740601065045,[[597.38,7.43],[597.36,0.29],[597.35,0.77],[597.3,2.78],[597.27,2.23]],[[597.39,0.02],[597.41,2.39],[597.42,10.21],[597.43,1.28],[597.44,6.43]]]
["binance-futures","BNBUSDT",1740601095019,[[597.27,17.51],[597.26,6.18],[597.25,0.97],[597.24,7.87],[597.23,8.6]],[[597.28,1.68],[597.3,0.01],[597.31,0.67],[597.32,3.56],[597.33,3.36]]]
["binance-futures","BNBUSDT",1740601111764,[[597.09,2.97],[597.07,0.03],[597.06,9.42],[597.05,0.02],[597.04,3.71]],[[597.1,30.16],[597.11,2.77],[597.12,12.95],[597.13,0.69],[597.14,7.25]]]
["binance-futures","BNBUSDT",1740601169068,[],[[596.08,1.04],[596.09,17.44],[596.1,16.03],[596.11,12.57],[596.12,0.03]]]
["binance-futures","BNBUSDT",1740601185783,[[594.51,5.2],[594.5,3.85],[594.48,7.82]],[[594.53,19.29],[594.54,3.85],[594.57,3.4],[594.58,12.6],[594.6,8.16]]]
["binance-futures","BNBUSDT",1740601208655,[],[[594.41,6.89],[594.43,2.78],[594.44,3.17],[594.45,3.37],[594.46,8.5]]]
["binance-futures","BNBUSDT",1740601258780,[[596.46,22.3],[596.45,0.15],[596.42,3.54],[596.35,3.03],[596.33,2.12]],[[596.47,0.04],[596.48,0.04],[596.55,0.02],[596.57,0.03],[596.58,0.67]]]
["binance-futures","BNBUSDT",1740601294510,[[597.99,59.05],[597.98,9.35],[597.97,8.54],[597.96,17.27],[597.95,5.31]],[[598.0,19.88],[598.01,0.12],[598.02,1.77],[598.03,2.27],[598.05,13.7]]]
["binance-futures","BNBUSDT",1740601331976,[[597.83,0.02],[597.8,0.02],[597.78,0.08],[597.72,5.96],[597.71,3.74]],[[597.84,47.68],[597.85,39.69],[597.86,24.75],[597.87,0.15],[597.88,7.23]]]
["binance-futures","BNBUSDT",1740601348703,[[596.0,0.54],[595.96,1.94],[595.95,6.19],[595.94,28.4],[595.93,0.87]],[[596.01,0.1],[596.02,0.14],[596.03,0.18],[596.04,0.67],[596.07,0.21]]]
["binance-futures","BNBUSDT",1740601399165,[[596.39,0.2]],[[596.4,2.14],[596.41,10.51],[596.42,3.03],[596.43,0.05],[596.44,8.62]]]
["binance-futures","BNBUSDT",1740601422290,[[596.49,11.27],[596.48,3.91],[596.47,6.16],[596.46,6.21],[596.45,11.31]],[[596.5,0.22],[596.53,0.67],[596.56,4.81],[596.57,1.66],[596.59,4.65]]]
["binance-futures","BNBUSDT",1740601473976,[[596.47,0.04],[596.46,0.02],[596.45,0.03],[596.44,0.19],[596.42,0.05]],[[596.48,38.08],[596.49,9.23],[596.5,6.39],[596.51,24.67],[596.52,6.0]]]
["binance-futures","BNBUSDT",1740601497650,[[596.95,0.01],[596.93,1.41],[596.92,0.79],[596.87,0.04],[596.86,3.64]],[[596.96,24.84],[596.97,1.68],[596.98,4.78],[596.99,1.6],[597.02,6.86]]]
["binance-futures","BNBUSDT",1740601527352,[[598.91,6.21],[598.9,2.29],[598.88,7.23],[598.87,6.24]],[[598.92,5.44],[598.93,0.59],[598.94,5.25],[598.95,0.13],[598.96,4.46]]]
["binance-futures","BNBUSDT",1740601566129,[[599.58,28.55],[599.57,24.35],[599.56,31.77],[599.55,12.11],[599.54,3.14]],[[599.59,0.99],[599.62,0.02],[599.64,0.69],[599.67,0.03],[599.68,6.48]]]
["binance-futures","BNBUSDT",1740601589074,[[599.83,0.02],[599.82,0.01],[599.81,4.02],[599.8,0.02]],[[599.84,29.67],[599.85,26.63],[599.86,7.75],[599.87,12.02],[599.88,22.27]]]
["binance-futures","BNBUSDT",1740601640828,[[601.29,0.34],[601.28,2.44],[601.27,0.36],[601.26,2.43],[601.25,2.43]],[[601.3,22.49],[601.31,0.58],[601.32,2.43],[601.33,1.48],[601.34,10.77]]]
["binance-futures","BNBUSDT",1740601664705,[[601.38,17.42],[601.37,11.82],[601.36,9.28],[601.35,11.92],[601.34,21.3]],[[601.39,2.5],[601.41,5.01],[601.42,1.64],[601.43,5.14],[601.44,0.67]]]
["binance-futures","BNBUSDT",1740601716826,[[601.59,12.65],[601.58,2.92],[601.57,0.68],[601.56,3.67],[601.55,5.2]],[[601.6,1.28],[601.63,3.32],[601.65,5.14],[601.66,6.53],[601.67,2.94]]]
["binance-futures","BNBUSDT",1740601734031,[[601.09,10.45],[601.08,4.44],[601.07,7.83],[601.06,6.27],[601.05,4.77]],[[601.1,1.92],[601.12,3.58],[601.13,3.3],[601.14,8.68],[601.2,6.43]]]
["binance-futures","BNBUSDT",1740601764542,[[600.68,11.0],[600.66,3.41],[600.65,5.35],[600.64,8.9],[600.04,10.41]],[[600.69,4.13],[600.7,0.11],[600.71,1.71],[600.72,1.95],[600.73,6.02]]]
["binance-futures","BNBUSDT",1740601811280,[[599.69,36.89],[599.68,14.23],[599.67,10.96],[599.66,3.26],[599.65,6.83]],[[599.7,0.02],[599.71,0.37],[599.72,0.65],[599.73,14.7],[599.74,1.06]]]
["binance-futures","BNBUSDT",1740601828596,[[601.36,15.27],[601.35,15.42],[601.34,0.18],[601.33,1.28],[601.32,6.96]],[[601.37,10.8],[601.38,5.6],[601.39,2.77],[601.4,4.86],[601.41,6.06]]]
["binance-futures","BNBUSDT",1740601887907,[[600.68,0.03],[600.67,0.05],[600.65,1.52],[600.64,5.15],[600.63,4.76]],[[600.73,55.3],[600.74,12.95],[600.75,17.02],[600.76,8.96],[600.77,10.55]]]
["binance-futures","BNBUSDT",1740601906023,[[600.59,0.1],[600.58,0.39],[600.57,0.01],[600.55,0.04],[600.54,0.67]],[[600.6,51.73],[600.61,7.94],[600.62,15.56],[600.63,4.68],[600.64,15.29]]]
["binance-futures","BNBUSDT",1740601930364,[[601.02,19.01],[601.01,0.01],[600.99,1.68],[600.98,5.31],[600.97,5.83]],[[601.03,6.36],[601.04,12.63],[601.05,4.71],[601.06,4.53],[601.07,10.65]]]
["binance-futures","BNBUSDT",1740601984738,[[601.56,6.03],[601.54,8.63],[601.53,8.67],[601.52,8.17],[601.51,4.61]],[[601.57,8.8],[601.6,4.5],[601.61,5.14],[601.62,0.67],[601.64,0.02]]]
["binance-futures","BNBUSDT",1740602002526,[[601.71,9.83],[601.68,0.01],[601.67,5.15],[601.66,5.14]],[[601.72,50.4],[601.73,6.03],[601.74,5.16],[601.75,0.67],[601.76,8.84]]]
["binance-futures","BNBUSDT",1740602053237,[[602.33,7.46],[602.32,8.06],[602.31,2.61],[602.3,4.46],[602.29,9.43]],[[602.34,1.43],[602.35,2.76],[602.36,2.76],[602.37,2.76],[602.38,2.94]]]
["binance-futures","BNBUSDT",1740602081497,[[602.13,20.12],[602.12,7.77],[602.11,12.04],[602.1,9.82],[601.95,21.68]],[[602.14,6.1],[602.15,4.05],[602.16,3.5],[602.18,5.14],[602.19,0.77]]]
["binance-futures","BNBUSDT",1740602143485,[[603.06,0.74],[603.05,5.38],[603.03,5.56],[603.02,11.27]],[[603.07,33.62],[603.08,6.14],[603.09,0.03],[603.1,5.17],[603.11,5.21]]]
["binance-futures","BNBUSDT",1740602161393,[[602.62,0.12],[602.59,0.05],[602.57,0.05]],[[602.63,68.99],[602.64,29.07],[602.65,0.68],[602.67,6.54],[602.68,11.36]]]
["binance-futures","BNBUSDT",1740602215014,[[603.66,0.81],[603.65,0.52],[603.63,3.26],[603.62,5.12],[603.58,9.18]],[[603.67,9.14],[603.68,9.33],[603.69,3.3],[603.7,4.4],[603.71,7.94]]]
["binance-futures","BNBUSDT",1740602239452,[[603.49,0.63],[603.47,2.7],[603.46,4.4],[603.45,5.12],[603.44,1.71]],[[603.5,22.35],[603.51,6.63],[603.52,10.01],[603.54,5.06],[603.55,8.43]]]
["binance-futures","BNBUSDT",1740602257611,[[604.09,0.09],[604.08,0.02],[604.06,0.02],[604.05,2.48]],[[604.1,50.36],[604.11,5.97],[604.12,10.55],[604.14,5.78],[604.15,7.51]]]
["binance-futures","BNBUSDT",1740602300834,[[605.19,18.74],[605.18,9.26],[605.17,6.31],[605.16,10.26],[605.15,7.59]],[[605.2,6.26],[605.26,0.91],[605.27,5.72],[605.28,0.85],[605.29,6.08]]]
["binance-futures","BNBUSDT",1740602335343,[[606.02,7.93],[606.01,6.97],[606.0,5.74],[605.99,5.71],[605.98,27.9]],[[606.03,12.25],[606.07,0.66],[606.09,0.42],[606.11,5.13],[606.14,5.94]]]
["binance-futures","BNBUSDT",1740602388211,[[607.28,30.36],[607.27,66.95],[607.26,8.85],[607.25,7.53],[607.24,14.37]],[[607.29,6.26],[607.34,0.01],[607.35,2.25],[607.36,0.04],[607.37,1.98]]]
["binance-futures","BNBUSDT",1740602412078,[[606.66,24.87],[606.65,5.1],[606.64,11.74],[606.63,9.11],[606.62,6.67]],[[606.67,4.45],[606.69,0.01],[606.7,0.03],[606.71,0.03],[606.72,0.67]]]
["binance-futures","BNBUSDT",1740602464222,[[607.22,19.58],[607.21,5.47],[607.2,1.27],[607.19,0.12],[607.18,10.52]],[[607.23,7.85],[607.26,1.64],[607.27,1.46],[607.28,0.06],[607.3,0.22]]]
["binance-futures","BNBUSDT",1740602481309,[[608.16,51.03],[608.14,29.43],[608.13,12.86],[608.12,4.9],[608.11,0.66]],[[608.17,0.01],[608.2,0.73],[608.21,0.02],[608.22,3.42],[608.23,0.46]]]
["binance-futures","BNBUSDT",1740602504868,[[609.17,80.23],[609.16,76.4],[609.15,10.91],[609.14,61.06],[609.13,5.58]],[[609.18,0.01],[609.2,0.16],[609.21,0.02],[609.22,0.03],[609.24,1.04]]]
["binance-futures","BNBUSDT",1740602540279,[[608.69,11.07],[608.68,36.06],[608.67,3.75],[608.66,22.59],[608.64,8.09]],[[608.7,19.14],[608.71,88.18],[608.72,16.42],[608.73,22.22],[608.74,10.84]]]
["binance-futures","BNBUSDT",1740602576108,[[608.15,7.95],[608.13,9.65],[608.12,22.11],[608.11,8.42],[608.1,16.53]],[[608.16,8.86],[608.18,0.02],[608.19,0.01],[608.2,7.15],[608.22,6.61]]]
["binance-futures","BNBUSDT",1740602639538,[[608.63,37.53],[608.62,27.87],[608.61,6.73],[608.6,5.96],[608.59,7.03]],[[608.64,1.71],[608.65,0.04],[608.66,0.07],[608.69,0.39],[608.7,0.03]]]
["binance-futures","BNBUSDT",1740602657995,[[609.45,8.96],[609.44,0.13],[609.43,0.84],[609.42,5.48],[609.41,9.27]],[[609.46,5.6],[609.48,8.04],[609.49,0.02],[609.52,4.95],[609.57,0.01]]]
["binance-futures","BNBUSDT",1740602683641,[[608.79,4.51],[608.77,1.52],[608.76,6.44],[608.75,6.56],[608.73,1.67]],[[608.8,33.11],[608.81,20.85],[608.82,12.4],[608.83,4.31],[608.84,11.81]]]
["binance-futures","BNBUSDT",1740602737429,[[609.88,21.04],[609.87,13.97],[609.86,12.88],[609.85,4.37],[609.84,5.95]],[[609.89,0.57],[609.9,0.01],[609.92,0.01],[609.93,0.02],[609.95,0.03]]]
["binance-futures","BNBUSDT",1740602755533,[[609.57,3.17],[609.56,0.01],[609.53,2.53],[609.51,0.19],[609.5,5.19]],[[609.58,31.61],[609.59,7.75],[609.6,6.13],[609.61,11.15],[609.62,11.62]]]
["binance-futures","BNBUSDT",1740602792037,[[609.0,28.99],[608.99,0.16],[608.98,10.68],[608.96,2.37],[608.94,1.0]],[[609.01,4.08],[609.04,5.62],[609.05,5.01],[609.06,5.01],[609.07,0.79]]]
["binance-futures","BNBUSDT",1740602836113,[[608.98,12.78],[608.96,6.6],[608.95,13.87],[608.94,10.12],[608.93,5.69]],[[608.99,0.05],[609.0,0.01],[609.01,0.11],[609.03,3.57],[609.05,0.87]]]
["binance-futures","BNBUSDT",1740602898696,[[611.11,11.32],[611.1,5.62],[611.09,2.37],[611.08,9.75],[611.07,2.21]],[[611.12,27.17],[611.14,1.49],[611.15,0.05],[611.16,0.41],[611.17,0.81]]]
["binance-futures","BNBUSDT",1740602916784,[[611.24,30.65],[611.23,9.8],[611.22,11.63],[611.21,10.38],[611.2,5.64]],[[611.25,0.2],[611.26,1.82],[611.27,3.84],[611.28,11.39],[611.34,5.63]]]
["binance-futures","BNBUSDT",1740602971011,[[611.25,13.44],[611.24,4.88],[611.23,1.07],[611.22,3.75],[611.21,7.84]],[[611.26,1.07],[611.32,5.28],[611.33,3.37],[611.34,14.03],[611.35,4.15]]]
["binance-futures","BNBUSDT",1740602995361,[[610.94,3.49],[610.91,0.03],[610.9,7.53],[610.87,5.54]],[[610.95,27.63],[610.96,19.29],[610.97,5.02],[610.98,13.19],[610.99,6.86]]]
["binance-futures","BNBUSDT",1740603012422,[[610.55,5.37],[610.54,7.18],[610.53,9.86],[610.51,3.93],[610.5,9.8]],[[610.56,11.87],[610.57,0.66],[610.58,5.54],[610.59,4.83],[610.61,0.06]]]
["binance-futures","BNBUSDT",1740603076983,[[611.09,21.91],[611.08,9.31],[611.06,4.92],[611.05,3.83],[611.01,9.63]],[[611.1,0.87],[611.13,0.63],[611.14,6.5],[611.16,5.48],[611.2,0.18]]]
["binance-futures","BNBUSDT",1740603090897,[[611.31,30.6],[611.3,10.59],[611.29,6.91],[611.28,9.28],[611.27,16.22]],[[611.32,0.21],[611.37,0.05],[611.39,0.04],[611.41,0.66],[611.42,5.57]]]
["binance-futures","BNBUSDT",1740603145959,[[610.99,4.03],[610.98,7.74],[610.97,1.29],[610.95,1.98],[610.94,7.04]],[[611.0,9.39],[611.02,1.81],[611.03,5.81],[611.04,6.28],[611.05,0.66]]]
["binance-futures","BNBUSDT",1740603171369,[[610.84,1.69],[610.82,3.27],[610.81,0.66],[610.8,7.64],[610.79,2.6]],[[610.85,20.28],[610.86,5.13],[610.87,0.66],[610.89,1.69],[610.91,4.85]]]
["binance-futures","BNBUSDT",1740603229274,[[610.17,0.92],[610.15,3.87],[610.14,3.77],[610.13,3.11],[610.04,0.06]],[[610.18,10.4],[610.19,6.47],[610.2,5.05],[610.21,0.7],[610.23,2.07]]]
["binance-futures","BNBUSDT",1740603247638,[[609.85,10.27],[609.84,0.66],[609.81,4.51],[609.8,10.25],[609.78,17.83]],[[609.86,1.68],[609.88,4.51],[609.9,5.1],[609.91,0.66],[610.04,4.2]]]
["binance-futures","BNBUSDT",1740603273973,[[610.56,19.79],[610.55,20.46],[610.54,16.09],[610.53,5.72],[610.52,5.23]],[[610.57,3.02],[610.58,0.01],[610.59,0.18],[610.61,3.55],[610.62,0.94]]]
["binance-futures","BNBUSDT",1740603330417,[[611.75,12.15],[611.71,4.81],[611.7,4.36],[611.65,5.51],[611.64,9.92]],[[611.76,19.6],[611.77,0.88],[611.78,0.08],[611.79,5.25],[611.8,7.46]]]
["binance-futures","BNBUSDT",1740603344953,[[611.71,24.13],[611.7,26.09],[611.69,10.49],[611.68,59.23],[611.67,5.55]],[[611.72,0.02],[611.73,0.02],[611.74,0.01],[611.76,6.76],[611.77,0.66]]]
["binance-futures","BNBUSDT",1740603414644,[[610.56,27.06],[610.55,2.34],[610.54,3.85],[610.53,3.85],[610.52,4.34]],[[610.57,0.6],[610.58,1.85],[610.59,0.19],[610.6,5.05],[610.61,0.03]]]
["binance-futures","BNBUSDT",1740603433312,[[610.23,2.77],[610.22,0.02],[610.21,0.01],[610.2,0.07],[610.18,0.11]],[[610.24,28.57],[610.25,4.31],[610.26,8.36],[610.27,0.66],[610.28,16.4]]]
["binance-futures","BNBUSDT",1740603461473,[[610.39,4.6],[610.36,0.01],[610.34,0.02],[610.33,1.03],[610.31,4.24]],[[610.4,18.88],[610.41,2.49],[610.42,5.0],[610.44,15.43],[610.45,6.93]]]
["binance-futures","BNBUSDT",1740603520536,[[610.81,17.16],[610.8,7.46],[610.79,4.13],[610.78,4.73],[610.77,5.59]],[[610.82,9.15],[610.84,4.53],[610.85,4.82],[610.86,7.05]]]
["binance-futures","BNBUSDT",1740603540770,[[611.09,10.4],[611.08,15.31],[611.07,7.57],[611.06,5.13],[611.05,7.1]],[[611.1,0.03],[611.14,0.02],[611.15,1.36],[611.19,3.61],[611.22,7.16]]]
["binance-futures","BNBUSDT",1740603600335,[[610.16,4.83],[610.15,16.43],[610.14,14.23],[610.13,10.16],[610.12,28.54]],[[610.17,0.03],[610.2,2.14],[610.21,0.73],[610.22,0.01],[610.23,1.92]]]
["binance-futures","BNBUSDT",1740603641406,[[608.86,8.84],[608.85,6.56],[608.84,8.63],[608.83,0.69],[608.82,11.92]],[[608.87,5.12],[608.88,6.22],[608.89,1.0],[608.91,6.51],[608.92,9.58]]]
["binance-futures","BNBUSDT",1740603676987,[[608.91,15.95],[608.9,12.5],[608.89,5.52],[608.88,13.05],[608.87,5.56]],[[608.92,0.49],[608.93,0.06],[608.94,1.84],[608.95,0.83],[608.96,5.86]]]
["binance-futures","BNBUSDT",1740603696132,[[608.95,7.81],[608.91,11.62],[608.9,4.28],[608.89,5.29],[608.88,9.28]],[[608.96,9.62],[608.97,2.06],[608.98,6.28],[608.99,4.71],[609.0,8.68]]]
["binance-futures","BNBUSDT",1740603752529,[[608.08,7.34],[608.07,11.36],[608.06,7.5],[608.05,4.16],[608.04,5.86]],[[608.09,2.11],[608.1,0.66],[608.11,1.77],[608.13,4.61],[608.16,2.7]]]
["binance-futures","BNBUSDT",1740603779849,[[607.98,4.09],[607.96,0.01],[607.95,0.01],[607.93,0.72],[607.92,6.37]],[[607.99,9.36],[608.0,2.8],[608.01,0.35],[608.02,5.42],[608.03,4.61]]]
["binance-futures","BNBUSDT",1740603798638,[[608.04,49.99],[608.03,23.74],[608.02,15.73],[608.01,12.08],[608.0,11.53]],[[608.05,0.1],[608.06,0.02],[608.07,0.33],[608.08,0.01],[608.09,0.02]]]
["binance-futures","BNBUSDT",1740603853767,[[608.6,26.64],[608.59,10.46],[608.58,0.91],[608.56,2.14],[608.55,14.36]],[[608.61,1.87],[608.62,1.2],[608.65,2.35],[608.67,7.77],[624.34,63.99]]]
["binance-futures","BNBUSDT",1740603900239,[[608.85,0.51]],[[608.87,28.25],[608.88,58.33],[608.89,13.33],[608.9,13.5],[608.91,20.99]]]
["binance-futures","BNBUSDT",1740603938126,[[609.29,0.02],[609.27,0.17],[609.26,0.1],[609.25,0.06],[609.24,8.1]],[[609.3,0.15],[609.31,4.42],[609.32,65.93],[609.35,5.42],[609.36,11.28]]]
["binance-futures","BNBUSDT",1740603964901,[[608.44,4.94],[608.42,0.02],[608.41,0.46],[608.4,4.76],[608.39,0.31]],[[608.45,10.73],[608.46,3.66],[608.47,7.35],[608.48,8.6],[608.49,2.55]]]
["binance-futures","BNBUSDT",1740604022611,[[609.75,61.6],[609.74,29.0],[609.73,9.93],[609.72,17.47],[609.71,7.99]],[[609.76,3.16],[609.78,0.04],[609.8,0.55],[609.81,0.01],[609.83,1.55]]]
["binance-futures","BNBUSDT",1740604040348,[[610.49,27.37],[610.48,13.24],[610.47,6.54],[610.46,4.75],[610.45,2.65]],[[610.5,1.0],[610.51,0.26],[610.53,0.04],[610.54,1.08],[610.55,0.19]]]
["binance-futures","BNBUSDT",1740604064276,[[611.42,0.17],[611.41,0.05],[611.4,0.03],[611.39,0.01],[611.38,4.89]],[[611.43,9.7],[611.44,12.22],[611.45,7.71],[611.46,9.63],[611.47,11.51]]]
["binance-futures","BNBUSDT",1740604118289,[[611.11,25.84],[611.1,0.67],[611.09,0.05],[611.08,0.04],[611.07,7.16]],[[611.12,6.52],[611.16,8.18],[611.17,0.84],[611.2,4.55],[611.21,2.29]]]
["binance-futures","BNBUSDT",1740604154555,[[609.96,2.97],[609.94,0.79],[609.93,2.53],[609.9,0.66],[609.89,3.66]],[[609.97,8.49],[609.98,3.42],[609.99,8.27],[610.0,5.87],[610.01,4.31]]]
["binance-futures","BNBUSDT",1740604203373,[[610.1,28.77],[610.09,0.67],[610.08,0.66],[610.06,0.91],[610.05,5.11]],[[610.11,2.76],[610.14,0.61],[610.15,3.71],[610.17,10.24],[610.19,2.12]]]
["binance-futures","BNBUSDT",1740604221798,[[609.38,11.5],[609.36,7.01],[609.35,4.23],[609.34,4.43],[609.33,15.18]],[[609.39,2.21],[609.4,0.61],[609.42,3.47],[609.43,5.28],[609.44,4.44]]]
["binance-futures","BNBUSDT",1740604292121,[[609.23,1.47],[609.22,0.81],[609.2,4.41],[609.18,8.26],[609.17,3.34]],[[609.24,22.3],[609.25,0.81],[609.26,2.64],[609.27,6.79],[609.29,10.87]]]
["binance-futures","BNBUSDT",1740604313381,[[609.88,32.72],[609.84,3.9],[609.83,4.6],[609.81,3.04],[609.78,5.07]],[[609.89,7.0],[609.9,6.9],[609.91,2.9],[609.92,4.44],[609.93,4.8]]]
["binance-futures","BNBUSDT",1740604377575,[[609.61,10.49],[609.6,5.66],[609.57,7.75],[609.56,8.44],[609.55,5.25]],[[609.62,15.4],[609.66,7.03],[609.67,9.07],[609.68,0.02],[609.7,4.64]]]
["binance-futures","BNBUSDT",1740604407874,[[609.72,7.43],[609.69,5.53],[609.68,4.41],[609.67,5.96],[609.64,8.15]],[[609.73,7.92],[609.75,2.7],[609.76,4.4],[609.77,4.6],[609.78,12.31]]]
["binance-futures","BNBUSDT",1740604438683,[[610.32,15.05],[610.31,0.35],[610.3,0.75],[610.29,3.52],[610.28,4.97]],[[610.33,8.69],[610.34,7.0],[610.36,0.03],[610.37,2.85],[610.38,7.47]]]
["binance-futures","BNBUSDT",1740604501439,[[609.41,8.75],[609.4,0.8],[609.39,6.94],[609.37,1.25],[609.36,4.83]],[[609.42,51.73],[609.43,62.95],[609.44,11.44],[609.45,29.48],[609.46,21.21]]]
["binance-futures","BNBUSDT",1740604520113,[[609.87,7.98],[609.85,0.66],[609.84,5.89],[609.83,3.95],[609.82,5.08]],[[609.88,8.88],[609.89,2.06],[609.9,0.75],[609.91,5.26],[609.92,5.08]]]
["binance-futures","BNBUSDT",1740604577134,[[609.07,21.62],[609.06,5.26],[609.05,3.98],[609.04,7.2],[609.03,0.17]],[[609.08,7.12],[609.09,2.25],[609.1,5.07],[609.12,9.49],[609.13,5.85]]]
["binance-futures","BNBUSDT",1740604603473,[[609.86,7.17],[609.85,17.81],[609.84,9.0],[609.81,7.59],[609.8,9.87]],[[609.9,2.85],[609.92,3.17],[609.94,0.03],[609.96,3.03],[609.97,7.05]]]
["binance-futures","BNBUSDT",1740604624256,[[609.74,45.67],[609.73,6.75],[609.72,14.84],[609.71,7.09],[609.7,15.2]],[[609.75,0.11],[609.77,0.33],[609.78,0.02],[609.79,0.33],[609.8,0.01]]]
["binance-futures","BNBUSDT",1740604681718,[[608.79,25.44],[608.78,24.06],[608.77,0.66],[608.76,16.63],[608.75,7.01]],[[608.8,0.02],[608.82,2.06],[608.83,4.46],[608.85,2.55],[608.89,0.68]]]
["binance-futures","BNBUSDT",1740604710653,[[608.68,10.17],[608.67,3.95],[608.66,8.21],[608.65,7.33],[608.64,6.72]],[[608.69,15.03],[608.73,4.61],[608.75,0.62],[608.76,2.38],[608.77,7.3]]]
["binance-futures","BNBUSDT",1740604770384,[[608.44,7.14],[608.43,2.8],[608.42,4.61],[608.41,4.66],[608.39,7.63]],[[608.45,2.72],[608.49,5.13],[608.5,7.78],[608.51,4.24],[608.55,4.31]]]
["binance-futures","BNBUSDT",1740604800510,[[607.71,2.98],[607.7,0.43],[607.69,44.39],[607.65,0.09],[607.62,10.49]],[[607.72,44.68],[607.73,15.43],[607.74,0.66],[607.75,0.67],[607.76,0.01]]]
["binance-futures","BNBUSDT",1740604851258,[[610.77,5.01],[610.75,2.33],[610.74,2.34],[610.71,2.33],[610.7,9.88]],[[610.78,1.74],[610.79,0.74],[610.8,12.68],[610.81,11.93],[610.82,7.79]]]
["binance-futures","BNBUSDT",1740604868096,[[611.01,8.74],[611.0,11.61],[610.99,38.45],[610.98,1.17],[610.94,3.0]],[[611.11,0.36],[611.14,0.04],[611.16,7.24],[611.17,0.69],[611.2,2.84]]]
["binance-futures","BNBUSDT",1740604891047,[[612.15,2.57],[612.14,0.53]],[[612.17,7.55],[612.21,18.27],[612.22,4.47],[612.23,1.29],[612.24,5.38]]]
["binance-futures","BNBUSDT",1740604941273,[[609.59,4.14],[609.58,12.49],[609.57,5.59],[609.56,28.63],[609.55,4.69]],[[609.6,0.02],[609.61,0.01],[609.63,6.38],[609.64,0.02],[609.65,3.03]]]
["binance-futures","BNBUSDT",1740604964751,[[610.73,2.67],[610.68,1.02],[610.67,5.61],[610.66,11.02],[610.65,0.14]],[[610.77,0.06],[610.83,0.87],[610.85,1.86],[610.87,0.71],[610.88,2.55]]]
["binance-futures","BNBUSDT",1740605003063,[[611.12,3.75],[611.11,27.81],[611.1,6.8],[611.08,4.27],[611.07,32.83]],[[611.13,0.59],[611.14,0.03],[611.15,0.02],[611.16,4.39],[611.2,4.5]]]
["binance-futures","BNBUSDT",1740605033636,[[610.94,1.27],[610.93,0.43],[610.92,3.7],[610.9,3.7],[610.85,8.83]],[[610.95,5.21],[610.97,0.02],[610.98,0.66],[610.99,2.8],[611.0,3.73]]]
["binance-futures","BNBUSDT",1740605091848,[[611.22,11.5],[611.21,1.92],[611.2,8.5],[611.19,5.36],[611.18,3.47]],[[611.23,0.03],[611.27,0.61],[611.29,4.39],[611.31,0.64],[611.32,3.33]]]
["binance-futures","BNBUSDT",1740605109287,[[610.51,1.92],[610.5,0.01],[610.48,0.02],[610.47,4.37],[610.44,3.49]],[[610.52,14.79],[610.54,0.18],[610.55,4.45],[610.56,7.73],[610.59,4.24]]]
["binance-futures","BNBUSDT",1740605162318,[[608.94,1.1],[608.93,1.82],[608.92,0.38],[608.91,0.02],[608.88,0.81]],[[608.95,8.76],[608.96,37.33],[608.97,20.1],[608.98,43.24],[608.99,10.38]]]
["binance-futures","BNBUSDT",1740605185465,[[610.22,18.32],[610.21,3.29],[610.2,8.33],[610.19,3.0],[610.17,13.47]],[[610.23,1.97],[610.26,0.61],[610.27,5.44],[610.35,2.78],[610.37,3.29]]]
["binance-futures","BNBUSDT",1740605202527,[[609.2,5.96],[609.19,2.92],[609.18,2.91],[609.17,2.25],[609.16,3.8]],[[609.21,5.67],[609.22,0.02],[609.24,7.15],[609.25,8.13],[609.26,3.8]]]
["binance-futures","BNBUSDT",1740605241442,[[608.61,8.98],[608.6,3.6],[608.59,1.66],[608.58,4.42],[608.57,5.41]],[[608.62,0.02],[608.64,0.76],[608.67,2.21],[608.68,5.84],[608.69,2.33]]]
["binance-futures","BNBUSDT",1740605278779,[[608.82,2.22],[608.78,4.39],[608.77,6.61],[608.76,13.58],[608.75,0.36]],[[608.83,34.03],[608.84,3.47],[608.85,2.59],[608.86,3.25],[608.87,4.42]]]
["binance-futures","BNBUSDT",1740605335794,[[609.27,9.25],[609.25,0.66],[609.24,0.66],[609.23,4.41],[609.22,11.08]],[[609.28,4.67],[609.3,1.61],[609.31,1.8],[609.32,3.4],[609.37,0.92]]]
["binance-futures","BNBUSDT",1740605361522,[[609.32,2.71],[609.31,0.74],[609.3,0.84],[609.29,4.38],[609.27,4.61]],[[609.33,13.83],[609.34,5.33],[609.35,2.1],[609.36,6.6],[609.37,6.88]]]
["binance-futures","BNBUSDT",1740605380512,[[609.24,39.24],[609.23,5.81],[609.22,10.58],[609.21,7.97],[609.2,20.56]],[[609.25,0.01],[609.27,0.02],[609.28,0.06],[609.29,0.03],[609.3,0.11]]]
["binance-futures","BNBUSDT",1740605442464,[[608.77,16.03],[608.76,4.6],[608.74,3.54],[608.73,4.39],[608.72,3.55]],[[608.78,0.62],[608.8,0.01],[608.82,5.79],[608.83,1.29],[608.84,3.53]]]
["binance-futures","BNBUSDT",1740605460743,[[608.03,0.67],[608.02,0.01],[608.01,2.52],[608.0,3.97],[607.99,0.68]],[[608.04,20.03],[608.05,2.82],[608.07,11.84],[608.08,6.63],[608.09,6.21]]]
["binance-futures","BNBUSDT",1740605492778,[[607.88,20.56],[607.87,15.96],[607.86,18.08],[607.85,3.3],[607.84,6.18]],[[607.89,0.16],[607.9,0.06],[607.93,0.04],[607.94,3.2],[607.95,2.83]]]
["binance-futures","BNBUSDT",1740605539016,[[608.11,12.69],[608.1,0.66],[608.08,0.01],[608.07,0.05],[608.04,8.05]],[[608.12,1.31],[608.15,0.02],[608.16,2.34],[608.17,1.75],[608.18,4.26]]]
["binance-futures","BNBUSDT",1740605594845,[[608.0,18.13],[607.99,0.68],[607.98,7.87],[607.97,6.98],[607.96,16.9]],[[608.01,0.72],[608.04,1.65],[608.05,2.79],[608.06,3.16],[608.07,0.01]]]
["binance-futures","BNBUSDT",1740605614237,[[608.07,1.64],[608.02,2.85],[608.0,0.43],[607.99,1.24],[607.98,0.66]],[[608.08,19.53],[608.09,5.68],[608.1,5.75],[608.11,8.79],[608.12,2.85]]]
["binance-futures","BNBUSDT",1740605640928,[[607.57,0.18],[607.56,2.0],[607.54,3.14],[607.53,1.2],[607.52,11.35]],[[607.58,7.02],[607.59,0.18],[607.6,2.04],[607.61,6.36],[607.62,11.94]]]
["binance-futures","BNBUSDT",1740605694772,[[606.8,12.55],[606.79,0.67],[606.78,0.66],[606.76,4.4],[606.75,0.02]],[[606.81,2.15],[606.82,2.96],[606.84,3.62],[606.85,2.34],[606.86,5.69]]]
["binance-futures","BNBUSDT",1740605718306,[[606.63,37.14],[606.62,2.95],[606.61,3.66],[606.6,17.51],[606.59,13.67]],[[606.64,0.02],[606.66,2.18],[606.68,0.59],[606.69,0.02],[606.73,2.61]]]
["binance-futures","BNBUSDT",1740605743777,[[607.86,39.43],[607.84,3.59],[607.83,10.62],[607.82,26.39],[607.81,0.82]],[[607.87,0.02],[607.88,0.01],[607.9,0.02],[607.93,0.89],[607.94,4.18]]]
["binance-futures","BNBUSDT",1740605790260,[[608.18,0.28],[608.17,0.66],[608.16,0.66],[608.14,2.92],[608.13,3.7]],[[608.19,14.45],[608.21,0.04],[608.22,0.9],[608.23,5.02],[608.24,2.45]]]
["binance-futures","BNBUSDT",1740605854097,[[608.12,15.48],[608.11,4.79],[608.1,9.73],[608.09,2.42],[608.08,1.73]],[[608.13,9.16],[608.14,0.01],[608.16,3.76],[608.17,0.68],[608.19,5.86]]]
["binance-futures","BNBUSDT",1740605873310,[[608.11,29.95],[608.1,12.38],[608.09,5.53],[608.08,12.4],[608.07,7.16]],[[608.12,2.88],[608.14,0.01],[608.17,0.02],[608.2,6.31],[608.21,2.44]]]
["binance-futures","BNBUSDT",1740605932939,[[608.04,1.43],[608.03,0.12],[608.02,8.23],[608.0,2.91],[607.98,4.97]],[[608.05,11.8],[608.07,2.42],[608.08,1.26],[608.09,4.18],[608.11,4.07]]]
["binance-futures","BNBUSDT",1740605961840,[[607.82,83.44],[607.81,13.0],[607.8,22.47],[607.79,8.35],[607.78,10.37]],[[607.83,2.21],[607.84,0.14],[607.86,0.54],[607.87,0.25],[607.88,0.03]]]
["binance-futures","BNBUSDT",1740605983392,[[607.69,1.53],[607.68,0.01],[607.67,3.04],[607.65,4.41],[607.63,0.68]],[[607.7,20.11],[607.71,9.8],[607.72,11.32],[607.73,29.78],[607.74,8.03]]]
["binance-futures","BNBUSDT",1740606052341,[[607.51,16.26],[607.5,3.99],[607.49,5.34],[607.48,5.11],[607.47,18.52]],[[607.52,0.49],[607.53,0.03],[607.54,0.02],[607.56,9.34],[607.59,0.03]]]
["binance-futures","BNBUSDT",1740606071222,[[608.05,20.76],[608.04,7.42],[608.03,15.48],[608.02,36.5],[608.01,25.79]],[[608.06,3.0],[608.07,0.03],[608.08,0.06],[608.1,0.66],[608.11,0.66]]]
["binance-futures","BNBUSDT",1740606133378,[[607.73,8.76],[607.69,4.38],[607.68,6.37],[607.67,4.38],[607.66,8.91]],[[607.74,12.36],[607.75,10.22],[607.76,3.6],[607.77,4.83],[607.78,12.56]]]
["binance-futures","BNBUSDT",1740606162949,[[607.8,0.03],[607.77,0.01],[607.76,0.02],[607.75,0.14],[607.72,6.45]],[[607.81,41.97],[607.83,17.54],[607.84,13.57],[607.85,0.08],[607.86,2.83]]]
["binance-futures","BNBUSDT",1740606182296,[[607.09,0.3],[607.08,0.01],[607.06,0.01],[607.05,4.43],[607.04,3.37]],[[607.1,21.61],[607.11,6.34],[607.12,7.13],[607.13,7.03],[607.14,6.58]]]
["binance-futures","BNBUSDT",1740606245433,[[606.05,13.75],[606.04,3.38],[606.03,3.52],[606.02,7.73],[606.01,10.77]],[[606.06,3.78],[606.07,0.66],[606.08,3.84],[606.09,6.37],[606.1,7.28]]]
["binance-futures","BNBUSDT",1740606265409,[[605.94,16.06],[605.92,4.46],[605.91,4.04],[605.9,4.08],[605.89,3.23]],[[605.95,0.77],[605.98,3.38],[606.0,13.49],[606.01,8.21],[606.11,4.76]]]
["binance-futures","BNBUSDT",1740606323866,[[605.27,3.25],[605.26,3.22],[605.25,3.22],[605.24,3.22],[605.23,6.87]],[[605.28,13.53],[605.29,0.66],[605.31,3.99],[605.32,8.49],[605.33,14.64]]]
["binance-futures","BNBUSDT",1740606368304,[[604.46,67.66],[604.45,17.18],[604.44,8.85],[604.43,6.92],[604.42,11.54]],[[604.47,0.24],[604.48,0.26],[604.49,0.12],[604.5,2.85],[604.51,1.28]]]
["binance-futures","BNBUSDT",1740606402514,[[605.27,32.88],[605.25,36.04],[605.24,53.17],[605.23,0.66],[605.22,8.03]],[[605.3,3.31],[605.32,31.91],[605.34,3.96],[605.35,0.37],[605.36,1.74]]]
["binance-futures","BNBUSDT",1740606420385,[[605.21,18.57],[605.2,3.36],[605.19,7.27],[605.18,5.4],[605.17,8.21]],[[605.22,8.59],[605.25,0.21],[605.26,8.63],[605.28,4.24],[605.29,18.82]]]
["binance-futures","BNBUSDT",1740606445824,[[605.52,0.02]],[[605.56,5.14],[605.57,10.25],[605.58,6.73],[605.59,0.66],[605.6,3.37]]]
["binance-futures","BNBUSDT",1740606500769,[[606.31,0.66],[606.3,0.66]],[[606.32,5.01],[606.33,25.9],[606.34,26.93],[606.35,26.35],[606.36,1.27]]]
["binance-futures","BNBUSDT",1740606526320,[[606.65,0.27],[606.63,0.61],[606.62,4.29],[606.6,0.66],[606.56,7.54]],[[606.66,16.67],[606.67,12.36],[606.68,2.86],[606.69,3.47],[606.7,7.49]]]
["binance-futures","BNBUSDT",1740606589409,[[605.97,0.19],[605.95,1.04],[605.94,2.14],[605.93,0.01]],[[605.98,22.68],[605.99,2.66],[606.0,4.03],[606.01,4.86],[606.02,5.99]]]
["binance-futures","BNBUSDT",1740606631478,[[606.53,35.62],[606.52,6.39],[606.51,1.49],[606.5,1.95],[606.49,4.89]],[[606.54,0.46],[606.6,2.47],[606.61,6.67],[606.63,2.91],[606.65,0.02]]]
["binance-futures","BNBUSDT",1740606678361,[[606.65,4.97],[606.64,0.43],[606.63,2.44],[606.62,4.55],[606.61,4.86]],[[606.66,8.26],[606.67,2.75],[606.69,2.75],[606.7,6.9],[606.72,2.34]]]
["binance-futures","BNBUSDT",1740606698316,[[606.54,1.24],[606.53,0.02],[606.51,0.02],[606.5,0.05],[606.49,0.66]],[[606.55,30.66],[606.56,7.36],[606.57,11.24],[606.59,2.73],[606.6,6.5]]]
["binance-futures","BNBUSDT",1740606762131,[[607.15,7.62],[607.14,1.27],[607.12,4.12],[607.11,6.23],[607.03,6.46]],[[607.16,2.67],[607.18,5.95],[607.19,0.6],[607.2,3.66],[607.21,6.23]]]
["binance-futures","BNBUSDT",1740606789305,[[607.79,11.24],[607.78,10.0],[607.77,3.65],[607.76,7.48],[607.75,6.14]],[[607.81,4.5],[607.82,3.14],[607.83,5.04],[607.88,0.08],[607.89,0.56]]]
["binance-futures","BNBUSDT",1740606810427,[[607.68,0.63],[607.65,0.25],[607.64,8.44],[607.62,0.84],[607.61,4.18]],[[607.69,44.48],[607.7,7.45],[607.71,2.98],[607.72,2.99],[607.73,2.99]]]
["binance-futures","BNBUSDT",1740606879204,[[608.34,0.37],[608.33,0.02],[608.32,0.04],[608.31,4.84],[608.3,0.05]],[[608.35,35.16],[608.36,6.54],[608.37,2.97],[608.38,12.48],[608.39,2.82]]]
["binance-futures","BNBUSDT",1740606911995,[[608.14,1.33],[608.11,0.66],[608.1,4.34],[608.07,0.79],[608.06,6.21]],[[608.15,30.61],[608.16,2.47],[608.17,11.56],[608.18,4.9],[608.19,4.63]]]
["binance-futures","BNBUSDT",1740606955224,[[609.55,0.92],[609.54,0.66],[609.53,14.86],[609.52,21.54],[609.51,2.19]],[[609.56,8.32],[609.57,1.16],[609.58,2.99],[609.59,2.4],[609.6,1.74]]]
["binance-futures","BNBUSDT",1740606980579,[[608.9,40.87],[608.89,0.66],[608.88,27.75],[608.87,19.9],[608.86,19.94]],[[608.91,0.02],[608.92,0.02],[608.93,0.01],[608.95,0.03],[608.97,0.02]]]
["binance-futures","BNBUSDT",1740607001900,[[608.9,8.69],[608.89,0.96],[608.88,5.49],[608.87,22.96],[608.86,15.83]],[[608.91,5.08],[608.94,2.89],[608.95,3.51],[608.96,7.62],[609.29,3.91]]]
["binance-futures","BNBUSDT",1740607072601,[[608.92,8.63],[608.91,1.82],[608.9,2.89],[608.89,4.84],[608.88,8.46]],[[608.93,4.03],[608.95,3.11],[608.96,2.93],[608.97,5.74],[608.99,11.64]]]
["binance-futures","BNBUSDT",1740607094849,[[608.82,4.18],[608.8,3.59],[608.79,5.58],[608.78,68.64],[608.77,0.66]],[[608.83,0.02],[608.86,0.05],[608.87,0.04],[608.88,0.33],[608.9,0.02]]]
["binance-futures","BNBUSDT",1740607155279,[[609.82,11.89],[609.79,2.57],[609.78,12.62],[609.77,9.28],[609.76,6.91]],[[609.83,4.5],[609.86,0.01],[609.87,4.75],[609.89,4.28],[609.9,2.97]]]
["binance-futures","BNBUSDT",1740607189423,[[610.43,5.16],[610.42,3.72],[610.41,2.29],[610.4,3.72],[610.39,3.81]],[[610.44,23.41],[610.45,0.01],[610.48,4.18],[610.49,0.45],[610.5,0.66]]]
["binance-futures","BNBUSDT",1740607237876,[[612.21,0.01],[612.2,0.02]],[[612.22,17.01],[612.23,2.73],[612.24,71.08],[612.25,18.7],[612.26,10.22]]]
["binance-futures","BNBUSDT",1740607256020,[[612.28,4.38],[612.27,0.96],[612.26,0.12],[612.24,4.81],[612.23,0.04]],[[612.29,17.84],[612.3,4.09],[612.31,0.02],[612.32,8.21],[612.33,12.53]]]
["binance-futures","BNBUSDT",1740607279912,[[613.68,0.02],[613.65,3.28],[613.64,0.02],[613.63,3.61],[613.62,4.92]],[[613.69,36.18],[613.7,4.08],[613.71,6.47],[613.72,24.0],[613.73,18.9]]]
["binance-futures","BNBUSDT",1740607332359,[[613.68,10.61],[613.66,3.87],[613.65,3.39],[613.63,0.67],[613.62,5.35]],[[613.69,7.67],[613.71,4.18],[613.73,2.92],[613.74,8.48],[613.77,6.37]]]
["binance-futures","BNBUSDT",1740607355845,[[614.3,0.75],[614.28,0.1],[614.24,4.26],[614.23,4.59],[614.21,3.65]],[[614.31,18.89],[614.32,4.26],[614.34,4.91],[614.36,4.26],[614.39,2.76]]]
["binance-futures","BNBUSDT",1740607407038,[[616.1,37.38],[616.09,31.35],[616.08,14.09],[616.07,5.25],[616.06,18.01]],[[616.11,0.01],[616.15,0.02],[616.17,1.7],[616.19,1.74],[616.2,8.12]]]
["binance-futures","BNBUSDT",1740607428972,[[615.77,0.41],[615.76,4.42],[615.75,2.59],[615.74,4.47],[615.73,6.09]],[[615.78,12.28],[615.79,0.54],[615.8,4.42],[615.81,4.15],[615.82,6.21]]]
["binance-futures","BNBUSDT",1740607481823,[[616.75,6.55],[616.71,6.92],[616.7,6.68],[616.69,8.18],[616.68,6.56]],[[616.76,8.92],[616.77,4.91],[616.78,6.68],[616.8,4.44],[616.83,2.08]]]
["binance-futures","BNBUSDT",1740607499334,[[616.45,4.57],[616.43,0.06],[616.42,2.16],[616.41,0.02],[616.4,3.41]],[[616.46,19.66],[616.47,4.06],[616.5,4.05],[616.51,0.81],[616.52,3.43]]]
["binance-futures","BNBUSDT",1740607522729,[[615.46,11.08],[615.44,1.02],[615.43,0.66]],[[615.47,0.8],[615.48,0.65],[615.49,0.65],[615.5,11.65],[615.51,2.81]]]
["binance-futures","BNBUSDT",1740607574450,[[617.59,12.07],[617.58,0.65],[617.57,0.43],[617.56,3.54],[617.55,5.77]],[[617.6,3.71],[617.61,2.35],[617.62,6.06],[617.63,1.56],[617.64,4.93]]]
["binance-futures","BNBUSDT",1740607591752,[[617.41,43.89],[617.4,6.85],[617.39,0.43],[617.38,3.54],[617.37,0.52]],[[617.42,26.23],[617.44,0.65],[617.46,3.94],[617.47,1.99],[617.48,3.95]]]
["binance-futures","BNBUSDT",1740607651010,[[617.9,3.47],[617.89,0.03],[617.88,4.53],[617.87,3.08],[617.86,3.96]],[[617.91,9.72],[617.92,3.57],[617.93,3.2],[617.94,4.54],[617.95,4.57]]]
["binance-futures","BNBUSDT",1740607669069,[[616.78,0.03],[616.76,0.82],[616.75,0.65]],[[616.79,5.65],[616.8,58.86],[616.81,22.22],[616.82,25.58],[616.83,15.4]]]
["binance-futures","BNBUSDT",1740607712347,[[616.04,15.79],[616.03,10.24],[616.02,7.31],[616.01,3.06],[616.0,3.69]],[[616.05,2.65],[616.06,0.02],[616.07,0.01],[616.08,4.59],[616.09,4.6]]]
["binance-futures","BNBUSDT",1740607749128,[[616.72,0.05],[616.7,0.15],[616.69,0.02]],[[616.75,11.91],[616.76,16.13],[616.77,39.14],[616.78,15.29],[616.79,9.94]]]
["binance-futures","BNBUSDT",1740607805263,[[616.89,8.09],[616.88,3.69],[616.85,3.96],[616.84,3.83],[616.76,11.43]],[[616.9,20.36],[616.91,8.26],[616.92,3.13],[616.93,0.65],[616.94,3.36]]]
["binance-futures","BNBUSDT",1740607830622,[[616.64,20.6],[616.63,0.65],[616.62,4.73],[616.61,0.16],[616.6,7.99]],[[616.65,1.09],[616.67,4.56],[616.68,4.03],[616.69,0.05],[616.71,6.55]]]
["binance-futures","BNBUSDT",1740607849402,[[616.41,5.85],[616.37,3.94],[616.33,4.73],[616.32,0.67],[616.31,4.03]],[[616.42,11.71],[616.43,9.18],[616.44,7.93],[616.45,4.79],[616.46,3.18]]]
["binance-futures","BNBUSDT",1740607905327,[[616.9,14.52],[616.87,4.58],[616.86,6.88],[616.85,6.85],[616.84,6.27]],[[616.91,3.24],[616.92,2.93],[616.93,3.84],[616.95,2.94],[616.96,0.04]]]
["binance-futures","BNBUSDT",1740607932612,[[616.75,5.43],[616.74,5.56],[616.73,6.19],[616.72,2.86],[616.69,0.9]],[[616.76,20.16],[616.78,2.16],[616.79,3.93],[616.8,8.58],[616.81,10.36]]]
["binance-futures","BNBUSDT",1740607973302,[[616.89,0.59],[616.85,3.74],[616.84,3.75],[616.83,9.53],[616.82,5.53]],[[616.9,13.79],[616.92,0.68],[616.93,0.66],[616.94,3.74],[616.95,1.0]]]
["binance-futures","BNBUSDT",1740608010778,[[616.29,3.43],[616.28,2.82],[616.27,0.65],[616.26,0.69],[616.25,6.01]],[[616.3,33.23],[616.31,6.05],[616.32,0.65],[616.33,11.06],[616.34,3.16]]]
["binance-futures","BNBUSDT",1740608037671,[[615.88,31.06],[615.87,7.81],[615.86,8.08],[615.85,0.65],[615.84,3.47]],[[615.89,1.59],[615.91,2.62],[615.94,3.74],[615.95,5.87],[615.96,3.97]]]
["binance-futures","BNBUSDT",1740608096107,[[615.22,10.1],[615.19,0.02],[615.18,4.42],[615.16,0.08],[615.13,4.4]],[[615.23,5.16],[615.24,8.54],[615.25,8.28],[615.26,2.95],[615.35,6.61]]]
["binance-futures","BNBUSDT",1740608120281,[[614.03,9.76],[614.02,3.38],[614.01,4.29],[614.0,11.81],[613.99,9.37]],[[614.04,6.04],[614.05,0.65],[614.06,4.59],[614.07,0.01],[614.08,3.52]]]
["binance-futures","BNBUSDT",1740608174723,[[615.29,8.32],[615.26,3.78],[615.25,0.66],[615.24,7.33],[615.21,2.04]],[[615.3,3.97],[615.32,0.96],[615.33,3.6],[615.34,15.32],[615.35,3.81]]]
["binance-futures","BNBUSDT",1740608192761,[[615.48,0.09],[615.44,3.22],[615.43,0.01],[615.42,0.99],[615.4,6.97]],[[615.49,17.72],[615.5,5.02],[615.51,5.5],[615.53,3.82],[615.54,14.86]]]
["binance-futures","BNBUSDT",1740608230939,[[616.06,5.22],[616.04,0.03],[616.03,4.77],[616.02,4.08],[615.99,6.18]],[[616.07,12.09],[616.08,7.94],[616.09,0.65],[616.1,0.03],[616.11,5.76]]]
["binance-futures","BNBUSDT",1740608276838,[[614.94,1.83],[614.88,10.46],[614.85,5.31],[614.83,0.67],[614.82,0.65]],[[614.95,12.16],[614.96,3.9],[614.98,1.0],[614.99,3.76],[615.0,3.78]]]
["binance-futures","BNBUSDT",1740608302930,[[615.15,8.98],[615.12,3.75],[615.11,4.3],[615.07,0.65],[615.06,5.76]],[[615.16,6.94],[615.18,2.43],[615.19,7.41],[615.2,7.29],[615.21,2.14]]]
["binance-futures","BNBUSDT",1740608364681,[[615.3,0.64],[615.29,0.96],[615.28,0.75],[615.26,0.03],[615.25,0.01]],[[615.31,27.7],[615.32,3.42],[615.33,14.52],[615.34,17.53],[615.35,6.82]]]
["binance-futures","BNBUSDT",1740608386590,[[615.52,1.21],[615.48,5.07],[615.47,5.31],[615.46,7.03],[615.45,0.02]],[[615.53,13.75],[615.54,4.02],[615.55,0.68],[615.56,0.03],[615.57,5.41]]]
["binance-futures","BNBUSDT",1740608466778,[[615.87,37.07],[615.86,7.03],[615.85,12.64],[615.84,1.5],[615.83,5.79]],[[615.88,0.03],[615.89,0.01],[615.9,0.44],[615.91,0.09],[615.92,0.05]]]
["binance-futures","BNBUSDT",1740608487668,[[615.35,2.4],[615.31,1.2],[615.3,0.91],[615.27,1.2],[615.26,0.42]],[[615.36,17.43],[615.37,0.65],[615.38,3.52],[615.39,2.72],[615.4,7.28]]]
["binance-futures","BNBUSDT",1740608528249,[[615.56,2.09],[615.55,3.75],[615.54,4.24],[615.52,3.17],[615.51,2.73]],[[615.58,0.45],[615.59,0.4],[615.61,1.43],[615.62,5.05],[615.63,7.83]]]
["binance-futures","BNBUSDT",1740608589938,[[614.91,0.03],[614.9,0.05],[614.86,0.17]],[[614.92,29.75],[614.93,21.51],[614.94,17.27],[614.95,0.16],[614.96,3.16]]]
["binance-futures","BNBUSDT",1740608655685,[[614.74,2.84],[614.73,0.01],[614.72,3.0],[614.7,2.24],[614.69,0.03]],[[614.75,12.09],[614.76,2.92],[614.77,5.15],[614.78,7.21],[614.79,3.63]]]
["binance-futures","BNBUSDT",1740608686548,[[615.08,7.16],[615.07,1.62],[615.06,3.28],[615.04,6.75],[615.03,2.48]],[[615.09,3.33],[615.1,2.85],[615.12,1.8],[615.13,3.75],[615.14,2.73]]]
["binance-futures","BNBUSDT",1740608711427,[[614.79,0.63],[614.75,3.76],[614.74,2.72],[614.73,3.44],[614.72,3.81]],[[614.8,12.55],[614.81,8.9],[614.82,8.37],[614.84,11.03],[614.87,12.88]]]
["binance-futures","BNBUSDT",1740608776070,[[614.69,10.52],[614.65,3.75],[614.64,3.73],[614.63,2.13],[614.62,12.86]],[[614.7,5.72],[614.72,6.14],[614.73,2.18],[614.74,3.76],[614.75,3.75]]]
["binance-futures","BNBUSDT",1740608809225,[[613.95,0.16],[613.92,0.16],[613.9,1.68]],[[613.97,20.61],[613.98,21.8],[613.99,11.47],[614.0,10.1],[614.01,11.46]]]
["binance-futures","BNBUSDT",1740608884293,[[614.14,0.11],[614.13,0.01],[614.12,0.79],[614.1,3.05],[614.07,2.07]],[[614.15,13.55],[614.16,2.7],[614.18,2.7],[614.19,7.35],[614.2,8.98]]]
["binance-futures","BNBUSDT",1740608912541,[[614.46,15.18],[614.43,1.87],[614.42,4.88],[614.41,3.76],[614.4,4.22]],[[614.47,1.4],[614.49,0.01],[614.5,2.77],[614.51,0.58],[614.52,2.62]]]
["binance-futures","BNBUSDT",1740608937891,[[614.49,24.14],[614.47,2.01],[614.46,15.2],[614.45,2.52],[614.44,6.8]],[[614.5,2.51],[614.51,0.01],[614.52,0.65],[614.55,0.05],[614.56,2.01]]]
["binance-futures","BNBUSDT",1740609011096,[[613.4,8.79],[613.39,4.37],[613.38,1.83],[613.37,2.36],[613.34,2.9]],[[613.41,10.71],[613.42,2.92],[613.43,1.72],[613.44,1.52],[613.45,3.76]]]
["binance-futures","BNBUSDT",1740609038654,[[613.56,19.12],[613.55,2.58],[613.54,12.74],[613.53,7.93],[613.52,22.9]],[[613.57,6.56],[613.6,0.07],[613.61,3.76],[613.62,1.79],[613.63,5.41]]]
["binance-futures","BNBUSDT",1740609099938,[[613.65,8.29],[613.64,2.25],[613.62,3.77],[613.61,7.87],[613.6,3.99]],[[613.66,5.47],[613.68,1.67],[613.69,8.88],[613.7,5.51],[613.72,1.77]]]
["binance-futures","BNBUSDT",1740609123142,[[614.05,1.74],[614.0,2.14],[613.99,0.12],[613.96,1.59],[613.95,3.76]],[[614.06,23.99],[614.07,0.16],[614.08,2.18],[614.09,9.85],[614.1,6.7]]]
["binance-futures","BNBUSDT",1740609191099,[[613.53,6.05],[613.5,1.49],[613.49,6.34],[613.48,3.76],[613.47,2.74]],[[613.54,5.39],[613.56,2.44],[613.58,6.2],[613.59,1.49],[613.6,3.76]]]
["binance-futures","BNBUSDT",1740609197641,[[613.69,0.38],[613.67,0.01],[613.64,0.03],[613.62,2.46],[613.61,3.76]],[[613.7,48.87],[613.71,14.81],[613.72,7.36],[613.73,0.18],[613.74,4.28]]]
["binance-futures","BNBUSDT",1740609243390,[[613.38,0.64],[613.32,1.65],[613.3,6.34],[613.29,2.73],[613.28,6.83]],[[613.39,30.44],[613.4,2.68],[613.41,1.69],[613.43,5.34],[613.44,6.55]]]
["binance-futures","BNBUSDT",1740609310063,[[613.7,59.93],[613.69,7.47],[613.68,4.42],[613.67,24.94],[613.66,2.26]],[[613.71,0.57],[613.72,0.15],[613.74,2.55],[613.75,0.42],[613.81,0.02]]]
["binance-futures","BNBUSDT",1740609330244,[[613.5,3.16],[613.49,0.02],[613.48,0.91],[613.47,1.81],[613.46,3.79]],[[613.51,12.22],[613.52,2.67],[613.53,2.54],[613.54,5.02],[613.55,4.2]]]
["binance-futures","BNBUSDT",1740609407080,[[613.84,8.45],[613.83,2.83],[613.82,2.81],[613.81,6.37],[613.8,5.57]],[[613.85,4.23],[613.86,0.83],[613.87,0.01],[613.9,0.01],[613.91,3.53]]]
["binance-futures","BNBUSDT",1740609429906,[[614.18,16.08],[614.16,0.81],[614.15,2.16],[614.14,13.68],[614.11,0.86]],[[614.19,1.21],[614.2,0.31],[614.21,0.17],[614.25,3.49],[614.26,0.22]]]
["binance-futures","BNBUSDT",1740609500182,[[614.44,19.46],[614.42,4.64],[614.41,2.85],[614.4,18.8],[614.39,8.1]],[[614.45,0.18],[614.46,0.13],[614.47,0.51],[614.49,1.44],[614.5,2.84]]]
["binance-futures","BNBUSDT",1740609553234,[[614.63,11.9],[614.6,2.42],[614.59,3.75],[614.58,2.81],[614.57,3.75]],[[614.64,8.88],[614.68,3.25],[614.71,0.03],[614.72,0.48],[614.77,0.04]]]
["binance-futures","BNBUSDT",1740609600780,[[614.61,13.18],[614.6,4.18],[614.59,0.19],[614.57,3.75],[614.56,6.12]],[[614.62,2.69],[614.74,0.04],[614.75,0.05],[614.76,1.65],[614.78,2.97]]]
["binance-futures","BNBUSDT",1740609628901,[[614.89,7.07],[614.85,5.7],[614.83,5.24],[614.82,7.18],[614.8,10.39]],[[614.9,18.71],[614.95,3.28],[614.98,0.18],[615.01,1.03],[615.02,0.18]]]
["binance-futures","BNBUSDT",1740609654910,[[614.86,7.73],[614.82,5.45],[614.8,1.5],[614.78,12.82],[614.76,24.4]],[[614.87,6.33],[614.92,1.0],[614.93,0.01],[614.97,4.82],[614.98,4.38]]]
["binance-futures","BNBUSDT",1740609724061,[[613.98,18.84],[613.97,5.57],[613.96,3.63],[613.95,6.39],[613.94,10.41]],[[613.99,0.12],[614.0,0.04],[614.03,0.45],[614.05,1.43],[614.06,5.36]]]
["binance-futures","BNBUSDT",1740609755707,[[614.52,1.52],[614.49,1.64],[614.48,7.71],[614.45,3.25],[614.44,0.06]],[[614.53,22.97],[614.54,0.1],[614.55,0.04],[614.56,0.16],[614.57,3.97]]]
["binance-futures","BNBUSDT",1740609839494,[[614.85,0.49],[614.8,0.05],[614.79,1.44],[614.78,7.0],[614.77,5.87]],[[614.86,19.8],[614.87,0.33],[614.9,3.77],[614.91,1.44],[614.92,3.77]]]
["binance-futures","BNBUSDT",1740609896282,[[614.86,5.39],[614.85,0.2],[614.84,1.39],[614.83,4.2],[614.82,3.75]],[[614.87,7.44],[614.88,0.61],[614.89,5.17],[614.91,3.93],[614.92,3.1]]]
["binance-futures","BNBUSDT",1740609906885,[[614.99,0.26],[614.95,4.16]],[[615.0,8.76],[615.01,7.49],[615.02,23.47],[615.04,0.28],[615.05,5.7]]]
["binance-futures","BNBUSDT",1740609971975,[[615.62,2.46],[615.58,4.92],[615.56,5.7],[615.54,3.25],[615.53,3.44]],[[615.63,38.76],[615.64,1.64],[615.66,2.54],[615.67,3.79],[615.68,7.59]]]
["binance-futures","BNBUSDT",1740610007321,[[615.73,88.2],[615.69,4.15],[615.68,2.85],[615.52,14.01],[615.47,16.35]],[[615.74,9.27],[615.75,0.27],[615.76,3.64],[615.77,0.31],[615.78,0.23]]]
["binance-futures","BNBUSDT",1740610085806,[[615.56,10.08],[615.55,2.37],[615.54,3.94],[615.53,3.58],[615.52,4.8]],[[615.57,0.56],[615.58,14.87],[615.61,0.16],[615.62,13.31],[615.63,6.98]]]
["binance-futures","BNBUSDT",1740610110528,[[615.8,14.62],[615.79,0.12],[615.78,0.84],[615.77,2.34],[615.76,4.58]],[[615.81,7.63],[615.83,2.0],[615.84,0.07],[615.85,4.47],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740610197506,[[616.25,7.44],[616.24,0.03],[616.23,1.44],[616.22,1.43],[616.21,3.74]],[[616.26,1.08],[616.31,1.21],[616.32,3.1],[616.33,4.16],[616.38,8.69]]]
["binance-futures","BNBUSDT",1740610234217,[[616.33,21.28],[616.32,16.1],[616.31,43.02],[616.3,36.11],[616.29,0.03]],[[616.34,0.86],[616.37,2.92],[616.38,3.74],[616.39,0.03],[616.4,0.02]]]
["binance-futures","BNBUSDT",1740610253698,[[616.49,15.06],[616.48,4.32],[616.47,7.47],[616.46,3.15],[616.45,3.74]],[[616.5,4.55],[616.51,1.16],[616.52,0.05],[616.53,0.02],[616.54,1.22]]]
["binance-futures","BNBUSDT",1740610320083,[[616.56,44.85],[616.55,0.02],[616.52,5.43],[616.51,2.04],[616.5,20.86]],[[616.57,3.74],[616.61,0.03],[616.63,0.03],[616.64,3.76],[616.67,3.55]]]
["binance-futures","BNBUSDT",1740610341849,[[616.64,16.28],[616.63,3.36],[616.62,2.15],[616.6,5.12],[616.59,5.91]],[[616.65,6.5],[616.67,0.76],[616.68,1.09],[616.69,0.07],[616.71,0.02]]]
["binance-futures","BNBUSDT",1740610423234,[[616.99,14.45],[616.98,8.01],[616.97,0.02],[616.96,2.6],[616.95,4.2]],[[617.0,4.95],[617.01,0.02],[617.02,2.43],[617.03,0.2],[617.04,0.16]]]
["binance-futures","BNBUSDT",1740610446911,[[617.13,18.05],[617.11,0.81],[617.1,10.88],[617.09,15.39],[617.08,35.97]],[[617.14,12.76],[617.16,0.01],[617.18,4.0],[617.19,1.82],[617.2,3.55]]]
["binance-futures","BNBUSDT",1740610514366,[[617.08,23.37],[617.07,0.1],[617.04,3.74],[617.02,4.17],[617.01,2.9]],[[617.09,12.81],[617.1,15.58],[617.12,3.96],[617.13,0.86],[617.14,4.52]]]
["binance-futures","BNBUSDT",1740610548514,[[616.37,32.2],[616.36,35.68],[616.35,171.18],[616.34,2.4],[616.33,16.01]],[[616.38,5.99],[616.39,0.69],[616.4,20.85],[616.42,2.69],[616.47,1.89]]]
["binance-futures","BNBUSDT",1740610619824,[[615.89,6.72],[615.88,2.11],[615.87,3.25],[615.86,0.45],[615.85,0.2]],[[615.9,7.31],[615.91,0.03],[615.92,3.62],[615.93,1.62],[615.94,3.61]]]
["binance-futures","BNBUSDT",1740610650537,[[615.73,0.2],[615.71,0.41],[615.7,0.01],[615.68,0.02],[615.65,0.03]],[[615.74,45.0],[615.75,11.0],[615.76,8.36],[615.77,13.0],[615.78,11.38]]]
["binance-futures","BNBUSDT",1740610672308,[[615.07,0.47],[615.06,11.26],[615.03,8.88],[615.02,4.18],[615.01,1.56]],[[615.08,14.67],[615.09,1.66],[615.1,3.09],[615.11,3.76],[615.13,7.6]]]
["binance-futures","BNBUSDT",1740610740047,[[614.39,4.98],[614.38,4.04],[614.36,4.58],[614.34,7.97],[614.33,7.6]],[[614.4,16.49],[614.41,0.03],[614.43,2.41],[614.44,6.56],[614.45,14.13]]]
["binance-futures","BNBUSDT",1740610768718,[[614.82,13.46],[614.81,0.43],[614.8,9.84],[614.79,11.89],[614.78,13.23]],[[614.83,7.92],[614.84,2.15],[614.87,4.16],[614.88,2.77],[614.89,0.04]]]
["binance-futures","BNBUSDT",1740610827887,[[615.03,12.68],[615.02,11.12],[615.01,12.13],[615.0,5.97],[614.99,11.79]],[[615.04,2.52],[615.05,0.01],[615.06,3.15],[615.07,0.05],[615.11,5.41]]]
["binance-futures","BNBUSDT",1740610852559,[[615.16,19.41],[615.15,12.89],[615.14,8.99],[615.13,7.98],[615.12,2.91]],[[615.17,0.02],[615.18,0.03],[615.19,0.03],[615.2,0.01],[615.21,0.06]]]
["binance-futures","BNBUSDT",1740610895268,[[615.67,0.15]],[[615.68,21.79],[615.69,20.62],[615.7,5.82],[615.71,6.36],[615.72,8.16]]]
["binance-futures","BNBUSDT",1740610930177,[[615.57,65.95],[615.56,27.33],[615.55,3.76],[615.54,12.99],[615.53,0.27]],[[615.58,0.02],[615.61,0.07],[615.65,1.62],[615.67,0.71],[615.68,0.01]]]
["binance-futures","BNBUSDT",1740610956379,[[616.09,0.19],[616.07,1.47],[616.06,0.07],[616.05,6.69]],[[616.1,29.74],[616.11,3.16],[616.12,7.4],[616.13,9.08],[616.14,8.29]]]
["binance-futures","BNBUSDT",1740611017903,[[616.08,6.93],[616.04,3.95],[616.03,4.39],[615.96,5.65],[615.91,30.42]],[[616.09,7.24],[616.1,2.14],[616.11,3.25],[616.12,3.77],[616.14,2.79]]]
["binance-futures","BNBUSDT",1740611039340,[[616.81,9.08],[616.8,2.89],[616.79,1.68],[616.78,5.67],[616.77,8.68]],[[616.82,9.71],[616.86,4.4],[616.87,4.74],[616.89,1.79],[616.9,3.76]]]
["binance-futures","BNBUSDT",1740611108116,[[616.64,10.67],[616.63,2.46],[616.62,4.89],[616.61,2.03],[616.6,6.11]],[[616.65,6.69],[616.67,3.78],[616.68,4.98],[616.69,6.02],[616.7,4.02]]]
["binance-futures","BNBUSDT",1740611126948,[[616.95,78.99],[616.94,14.08],[616.93,7.8],[616.92,9.53],[616.91,3.49]],[[616.96,0.02],[616.98,0.01],[616.99,3.84],[617.01,0.05],[617.02,2.77]]]
["binance-futures","BNBUSDT",1740611172531,[[616.6,35.59],[616.57,2.69],[616.56,1.58],[616.55,3.73],[616.53,1.9]],[[616.61,0.03],[616.63,0.03],[616.66,6.2],[616.68,6.84],[616.73,3.77]]]
["binance-futures","BNBUSDT",1740611217601,[[615.61,10.48],[615.6,0.65],[615.58,1.65],[615.57,5.08],[615.56,4.86]],[[615.62,7.55],[615.63,5.44],[615.64,3.82],[615.65,0.48],[615.66,10.2]]]
["binance-futures","BNBUSDT",1740611237659,[[615.11,8.96],[615.08,1.63],[615.07,3.77],[615.06,9.98]],[[615.12,39.14],[615.13,2.59],[615.14,2.58],[615.15,9.41],[615.16,6.99]]]
["binance-futures","BNBUSDT",1740611320513,[[615.39,12.74],[615.38,5.7],[615.37,2.26],[615.36,4.79],[615.35,9.16]],[[615.4,2.85],[615.42,0.01],[615.43,1.47],[615.44,6.2],[615.45,1.78]]]
["binance-futures","BNBUSDT",1740611347326,[[615.2,31.02],[615.19,0.66],[615.18,1.43],[615.17,0.24],[615.16,6.23]],[[615.21,3.13],[615.23,0.04],[615.26,1.44],[615.27,5.69],[615.29,7.61]]]
["binance-futures","BNBUSDT",1740611426340,[[615.24,19.15],[615.22,1.02],[615.21,5.04],[615.2,7.57],[615.19,6.21]],[[615.25,8.39],[615.26,59.67],[615.3,0.79],[615.31,0.66],[615.33,7.91]]]
["binance-futures","BNBUSDT",1740611447207,[[614.44,12.35],[614.43,7.84],[614.42,7.22],[614.35,6.32],[614.34,14.47]],[[614.45,19.64],[614.46,8.47],[614.47,0.65],[614.48,3.75],[614.49,5.32]]]
["binance-futures","BNBUSDT",1740611483917,[[614.49,0.31],[614.45,0.02],[614.42,3.98],[614.41,4.62],[614.4,2.42]],[[614.5,53.31],[614.51,15.79],[614.52,13.77],[614.53,5.79],[614.54,6.92]]]
["binance-futures","BNBUSDT",1740611542017,[[614.36,2.05],[614.33,1.36],[614.32,2.85],[614.31,2.18],[614.3,2.81]],[[614.37,18.37],[614.38,14.65],[614.39,4.81],[614.4,16.45],[614.41,12.48]]]
["binance-futures","BNBUSDT",1740611566089,[[614.31,12.21],[614.3,0.18],[614.29,0.65],[614.28,2.7],[614.27,3.91]],[[614.32,24.07],[614.33,11.21],[614.34,7.15],[614.35,3.04],[614.37,3.21]]]
["binance-futures","BNBUSDT",1740611642613,[[614.53,8.33],[614.52,3.19],[614.51,1.16],[614.49,3.79],[614.48,2.62]],[[614.54,4.82],[614.56,0.04],[614.57,7.35],[614.58,3.19],[614.59,6.23]]]
["binance-futures","BNBUSDT",1740611675467,[[613.96,4.29],[613.94,4.87],[613.93,7.39],[613.92,7.19],[613.85,3.45]],[[613.97,11.24],[613.98,9.27],[613.99,2.09],[614.0,2.87],[614.01,1.73]]]
["binance-futures","BNBUSDT",1740611739388,[[614.09,25.0],[614.08,3.05],[614.07,2.51],[614.06,4.72],[614.05,7.63]],[[614.1,1.59],[614.14,3.68],[614.16,3.45],[614.17,4.49],[614.22,18.42]]]
["binance-futures","BNBUSDT",1740611774157,[[614.54,17.0],[614.53,3.08],[614.52,5.92],[614.51,1.95],[614.5,3.77]],[[614.55,3.68],[614.56,25.58],[614.57,0.22],[614.58,0.07],[614.59,0.37]]]
["binance-futures","BNBUSDT",1740611807382,[[614.15,12.95],[614.14,2.83],[614.12,1.04],[614.11,6.23],[614.1,3.77]],[[614.16,8.57],[614.19,1.93],[614.2,5.8],[614.21,3.65],[614.23,4.88]]]
["binance-futures","BNBUSDT",1740611870745,[[614.94,16.6],[614.93,0.04],[614.92,0.03],[614.91,5.44],[614.89,4.73]],[[614.95,0.72],[614.97,2.41],[614.98,2.93],[614.99,4.67],[615.0,9.6]]]
["binance-futures","BNBUSDT",1740611904056,[[615.05,13.52],[615.04,3.7],[615.02,3.93],[615.01,3.96],[615.0,22.07]],[[615.06,3.16],[615.07,0.81],[615.08,3.12],[615.09,0.04],[615.1,6.55]]]
["binance-futures","BNBUSDT",1740611985682,[[614.13,43.79],[614.12,18.12],[614.11,13.75],[614.1,14.13],[614.08,6.62]],[[614.14,2.41],[614.17,1.68],[614.18,0.03],[614.2,0.01],[614.21,3.68]]]
["binance-futures","BNBUSDT",1740612010754,[[613.9,62.9],[613.89,7.79],[613.88,6.93],[613.87,1.65],[613.86,3.37]],[[613.91,0.87],[613.96,0.8],[613.98,6.17],[613.99,3.41],[614.0,12.83]]]
["binance-futures","BNBUSDT",1740612077637,[[612.66,17.55],[612.64,2.0],[612.63,13.58],[612.62,5.19],[612.61,3.8]],[[612.67,21.2],[612.71,7.39],[612.72,3.27],[612.73,1.11],[612.75,2.98]]]
["binance-futures","BNBUSDT",1740612099877,[[612.77,11.86],[612.76,6.44],[612.75,10.55],[612.74,12.59],[612.73,3.93]],[[612.78,7.89],[612.79,4.35],[612.81,0.03],[612.82,2.03],[612.84,2.71]]]
["binance-futures","BNBUSDT",1740612132496,[[612.81,8.36],[612.79,4.41],[612.78,4.79],[612.77,3.28],[612.76,3.1]],[[612.82,2.3],[612.83,1.81],[612.84,4.01],[612.85,4.66],[612.86,2.62]]]
["binance-futures","BNBUSDT",1740612198118,[[612.28,0.23],[612.25,0.25],[612.24,0.14],[612.22,0.31],[612.21,1.83]],[[612.29,36.71],[612.3,19.75],[612.31,18.25],[612.32,18.83],[612.33,11.95]]]
["binance-futures","BNBUSDT",1740612222662,[[612.05,0.01],[612.04,0.17],[612.03,0.05],[612.02,0.13]],[[612.06,7.54],[612.07,85.95],[612.08,38.05],[612.09,16.47],[612.1,15.44]]]
["binance-futures","BNBUSDT",1740612292919,[[611.87,4.02],[611.84,29.1],[611.83,4.52],[611.82,17.79],[611.81,6.1]],[[611.88,0.03],[611.9,0.02],[611.91,5.42],[611.92,3.27],[611.93,8.61]]]
["binance-futures","BNBUSDT",1740612314203,[[612.07,7.47],[612.06,0.01],[612.04,2.89],[612.02,5.5],[612.01,0.67]],[[612.08,10.48],[612.09,0.04],[612.1,2.85],[612.12,7.31],[612.13,2.83]]]
["binance-futures","BNBUSDT",1740612405208,[[612.61,24.09],[612.6,10.25],[612.59,11.29],[612.58,6.67],[612.57,7.37]],[[612.62,8.25],[612.63,1.63],[612.65,0.01],[612.66,7.08],[612.67,0.82]]]
["binance-futures","BNBUSDT",1740612430625,[[612.95,4.78],[612.94,0.04],[612.93,3.77],[612.92,3.66]],[[612.96,26.35],[612.97,0.7],[612.98,3.44],[612.99,7.32],[613.0,15.27]]]
["binance-futures","BNBUSDT",1740612514515,[[612.74,2.67],[612.72,2.46],[612.71,0.01],[612.69,4.94],[612.67,2.16]],[[612.75,61.43],[612.76,15.58],[612.77,4.63],[612.78,10.6],[612.79,8.87]]]
["binance-futures","BNBUSDT",1740612529612,[[612.82,10.04],[612.81,0.04],[612.8,2.84],[612.79,0.65],[612.78,9.03]],[[612.83,8.33],[612.84,3.62],[612.85,0.84],[612.86,2.93],[612.87,7.19]]]
["binance-futures","BNBUSDT",1740612585694,[[613.15,8.6],[613.14,4.6],[613.13,3.76],[613.12,4.25],[613.11,3.65]],[[613.16,12.59],[613.17,0.11],[613.18,0.49],[613.19,1.36],[613.2,5.8]]]
["binance-futures","BNBUSDT",1740612661056,[[612.31,4.62],[612.3,5.98],[612.29,5.14],[612.26,4.71],[612.24,2.65]],[[612.32,10.17],[612.33,2.0],[612.34,4.1],[612.35,3.77],[612.36,6.86]]]
["binance-futures","BNBUSDT",1740612694709,[[611.74,0.76],[611.72,0.01],[611.71,0.32],[611.7,0.03],[611.67,2.48]],[[611.75,74.51],[611.76,22.49],[611.77,0.65],[611.78,10.92],[611.79,19.48]]]
["binance-futures","BNBUSDT",1740612766568,[[611.9,43.27],[611.89,24.31],[611.88,4.18],[611.87,3.03],[611.86,10.41]],[[611.91,0.29],[611.94,0.01],[611.95,0.02],[611.96,0.12],[611.97,1.72]]]
["binance-futures","BNBUSDT",1740612798429,[[612.67,11.39],[612.66,5.91],[612.65,2.9],[612.64,5.98],[612.63,6.53]],[[612.68,8.25],[612.7,2.33],[612.71,3.77],[612.72,9.71],[612.73,4.25]]]
["binance-futures","BNBUSDT",1740612873016,[[612.42,45.04],[612.41,7.12],[612.4,9.78],[612.39,29.28],[612.38,6.0]],[[612.43,2.02],[612.45,0.27],[612.46,0.52],[612.47,0.02],[612.48,0.65]]]
["binance-futures","BNBUSDT",1740612874857,[[612.42,47.18],[612.41,4.23],[612.4,9.53],[612.39,27.37],[612.38,5.0]],[[612.43,2.08],[612.45,0.27],[612.46,0.52],[612.47,3.79],[612.52,7.8]]]
["binance-futures","BNBUSDT",1740612930534,[[613.0,13.91],[612.99,7.18],[612.98,5.86],[612.97,14.71],[612.96,6.05]],[[613.01,6.41],[613.02,0.24],[613.03,0.88],[613.05,0.09],[613.08,2.48]]]
["binance-futures","BNBUSDT",1740612999583,[[612.54,7.04],[612.52,6.81],[612.51,26.51],[612.5,9.22],[612.49,0.65]],[[612.55,14.59],[612.56,0.17],[612.59,6.21],[612.6,9.0],[612.61,6.66]]]
["binance-futures","BNBUSDT",1740613033457,[[612.3,0.07],[612.28,2.54],[612.27,2.26],[612.26,5.39]],[[612.31,36.9],[612.32,0.01],[612.33,0.03],[612.34,0.28],[612.35,6.2]]]
["binance-futures","BNBUSDT",1740613108277,[[611.98,2.14],[611.97,0.17],[611.96,1.49],[611.95,0.02],[611.93,0.27]],[[611.99,32.43],[612.0,2.69],[612.01,4.65],[612.02,3.77],[612.03,5.99]]]
["binance-futures","BNBUSDT",1740613134323,[[611.74,5.15],[611.73,2.87],[611.72,4.03],[611.71,0.65],[611.7,5.78]],[[611.75,7.95],[611.77,0.66],[611.79,5.71],[611.8,8.78],[611.81,3.3]]]
["binance-futures","BNBUSDT",1740613165903,[[611.65,0.18],[611.64,0.08],[611.63,0.03],[611.62,0.06],[611.6,0.03]],[[611.66,84.87],[611.67,12.92],[611.68,13.74],[611.69,16.81],[611.7,6.11]]]
["binance-futures","BNBUSDT",1740613254009,[[611.8,10.06],[611.79,3.6],[611.78,6.29],[611.77,4.71],[611.76,9.47]],[[611.81,0.15],[611.83,0.65],[611.85,5.92],[611.86,6.02],[611.87,0.02]]]
["binance-futures","BNBUSDT",1740613261152,[[611.87,1.73],[611.86,0.02],[611.83,3.77],[611.82,0.8],[611.81,3.77]],[[611.88,32.47],[611.89,0.59],[611.9,4.86],[611.91,2.18],[611.92,6.3]]]
["binance-futures","BNBUSDT",1740613349797,[[611.33,1.24],[611.32,0.01],[611.31,0.02]],[[611.34,37.91],[611.35,55.68],[611.36,12.64],[611.38,3.77],[611.39,5.93]]]
["binance-futures","BNBUSDT",1740613378365,[[611.5,16.82],[611.48,2.83],[611.47,1.91],[611.46,4.96],[611.45,3.77]],[[611.51,0.14],[611.56,4.56],[611.57,8.58],[611.58,5.87],[612.13,9.25]]]
["binance-futures","BNBUSDT",1740613470159,[[611.09,1.74],[611.08,1.52],[611.06,2.91],[611.05,1.83]],[[611.1,11.4],[611.11,0.65],[611.12,0.02],[611.13,0.24],[611.14,3.89]]]
["binance-futures","BNBUSDT",1740613498710,[[611.24,14.75],[611.22,5.54],[611.21,2.42],[611.2,6.53],[611.18,3.77]],[[611.25,8.54],[611.26,4.16],[611.27,3.67],[611.28,4.32],[611.29,4.32]]]
["binance-futures","BNBUSDT",1740613570809,[[611.25,20.72],[611.24,12.18],[611.23,8.98],[611.22,11.37],[611.21,3.6]],[[611.26,0.01],[611.27,0.01],[611.28,0.31],[611.29,0.67],[611.33,4.61]]]
["binance-futures","BNBUSDT",1740613612910,[[611.78,1.24],[611.77,0.04],[611.75,2.49],[611.74,0.05],[611.73,1.66]],[[611.79,62.14],[611.8,8.75],[611.81,6.62],[611.82,9.82],[611.83,0.74]]]
["binance-futures","BNBUSDT",1740613630003,[[611.71,23.49],[611.7,5.54],[611.69,7.04],[611.68,5.03],[611.67,6.73]],[[611.72,12.81],[611.73,0.03],[611.77,4.44],[611.79,6.68],[611.8,3.5]]]
["binance-futures","BNBUSDT",1740613704447,[[611.03,1.65],[611.02,4.91],[611.0,0.03],[610.99,4.94],[610.96,0.05]],[[611.04,22.96],[611.05,11.94],[611.06,0.88],[611.07,3.77],[611.08,3.66]]]
["binance-futures","BNBUSDT",1740613739314,[[611.24,24.62],[611.23,16.98],[611.22,17.02],[611.21,5.59],[611.2,20.14]],[[611.25,3.59],[611.26,0.01],[611.27,0.24],[611.28,0.02],[611.29,0.67]]]
["binance-futures","BNBUSDT",1740613813646,[[610.8,9.61],[610.79,0.01],[610.78,2.85],[610.77,1.78],[610.76,6.41]],[[610.81,4.8],[610.82,14.0],[610.83,3.39],[610.84,3.52],[610.85,0.01]]]
["binance-futures","BNBUSDT",1740613846541,[[611.21,18.87],[611.2,2.74],[611.19,3.03],[611.17,12.53],[611.16,28.72]],[[611.22,1.99],[611.24,0.03],[611.26,0.03],[611.27,0.01],[611.28,2.4]]]
["binance-futures","BNBUSDT",1740613928960,[[611.53,9.22],[611.51,1.65],[611.5,10.03],[611.48,0.02],[611.47,6.04]],[[611.54,10.22],[611.56,3.77],[611.57,3.77],[611.58,6.53],[611.59,8.08]]]
["binance-futures","BNBUSDT",1740613959192,[[611.78,1.02],[611.75,3.77],[611.74,2.87],[611.73,3.91],[611.72,6.1]],[[611.79,14.72],[611.8,6.16],[611.81,3.78],[611.82,4.54],[611.83,4.3]]]
["binance-futures","BNBUSDT",1740613991502,[[611.98,13.14],[611.97,7.1],[611.96,6.8],[611.95,11.29],[611.94,15.02]],[[611.99,11.61],[612.0,24.37],[612.01,0.7],[612.02,0.02],[612.03,0.1]]]
["binance-futures","BNBUSDT",1740614063060,[[611.44,82.56],[611.43,28.26],[611.42,13.33],[611.41,0.65],[611.4,2.06]],[[611.46,0.01],[611.47,0.01],[611.48,0.5],[611.49,0.02],[611.52,0.89]]]
["binance-futures","BNBUSDT",1740614101455,[[610.97,5.94],[610.96,0.02],[610.94,3.68],[610.89,10.59],[610.87,0.68]],[[610.98,29.8],[610.99,0.9],[611.0,2.72],[611.01,3.53],[611.02,2.77]]]
["binance-futures","BNBUSDT",1740614179670,[[611.26,2.86],[611.22,10.92],[611.21,3.85],[611.19,19.02],[611.12,6.01]],[[611.27,13.27],[611.28,3.47],[611.29,0.65],[611.3,2.71],[611.31,8.83]]]
["binance-futures","BNBUSDT",1740614211180,[[611.47,12.34],[611.45,3.88],[611.44,6.75],[611.43,6.04],[611.37,6.84]],[[611.48,7.02],[611.5,4.67],[611.51,2.49],[611.52,7.27],[611.55,7.8]]]
["binance-futures","BNBUSDT",1740614245898,[[611.92,15.68],[611.89,4.42],[611.88,5.23],[611.87,3.63],[611.86,2.78]],[[611.93,2.37],[611.94,0.65],[611.95,4.35],[611.96,3.71],[611.97,1.52]]]
["binance-futures","BNBUSDT",1740614334380,[[611.72,8.32],[611.7,3.33],[611.68,2.89],[611.67,3.43],[611.66,4.65]],[[611.73,24.42],[611.74,9.26],[611.75,8.28],[611.76,3.35],[611.77,0.65]]]
["binance-futures","BNBUSDT",1740614358929,[[611.9,13.54],[611.88,3.32],[611.87,3.77],[611.86,6.54]],[[611.91,7.61],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614358961,[[611.9,13.74],[611.88,3.14],[611.87,3.77],[611.86,6.54],[611.78,7.91]],[[611.91,7.6],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614359030,[[611.9,13.74],[611.88,3.14],[611.87,3.77],[611.86,6.54],[611.78,7.91]],[[611.91,8.0],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614359091,[[611.9,15.47],[611.88,3.14],[611.87,3.77],[611.86,6.54],[611.78,7.91]],[[611.91,7.6],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614359162,[[611.9,15.51],[611.89,0.65],[611.88,3.14],[611.87,3.77],[611.86,6.54]],[[611.91,2.21],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359232,[[611.9,13.65],[611.88,3.14],[611.87,3.77],[611.86,6.54]],[[611.91,7.83],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359256,[[611.9,13.65],[611.88,3.14],[611.87,3.77],[611.86,6.54],[611.45,39.73]],[[611.91,7.86],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359318,[[611.9,15.95],[611.88,3.14],[611.87,3.77],[611.86,6.54],[611.45,39.73]],[[611.91,8.09],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359383,[[611.9,15.95],[611.88,3.14],[611.87,3.77],[611.86,6.54],[611.73,2.75]],[[611.91,8.09],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359406,[[611.9,15.95],[611.88,3.14],[611.87,3.77],[611.86,6.54],[611.73,2.75]],[[611.91,9.78],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359513,[[611.9,15.68],[611.88,2.49],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,10.38],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359607,[[611.9,15.71],[611.88,2.49],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,10.38],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614359671,[[611.9,13.91],[611.88,2.49],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,8.41],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614359804,[[611.9,13.93],[611.88,2.49],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,8.41],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360031,[[611.9,14.17],[611.88,2.49],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,9.42],[611.92,2.72],[611.93,1.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360108,[[611.9,14.17],[611.88,0.37],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,9.99],[611.92,2.72],[611.93,0.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360160,[[611.9,14.17],[611.88,0.37],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,12.14],[611.92,2.72],[611.93,0.01],[611.94,3.42],[611.95,6.55]]]
["binance-futures","BNBUSDT",1740614360174,[[611.9,14.17],[611.88,0.37],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,12.14],[611.92,2.72],[611.93,0.01],[611.94,3.42],[611.95,6.55]]]
["binance-futures","BNBUSDT",1740614360288,[[611.9,14.49],[611.88,0.37],[611.87,3.77],[611.86,6.54],[611.8,6.87]],[[611.91,12.16],[611.92,2.75],[611.93,0.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360334,[[611.9,14.43],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.8,3.84]],[[611.91,12.16],[611.92,2.75],[611.93,0.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360392,[[611.9,14.5],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.82,0.65]],[[611.91,12.16],[611.92,2.75],[611.93,0.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360487,[[611.9,14.54],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.82,0.65]],[[611.91,11.15],[611.92,2.75],[611.93,0.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360571,[[611.9,14.54],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.82,2.31]],[[611.91,11.15],[611.92,2.75],[611.93,0.01],[611.94,3.42],[611.95,6.31]]]
["binance-futures","BNBUSDT",1740614360716,[[611.9,16.3],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.82,2.31]],[[611.91,11.15],[611.92,2.75],[611.93,0.01],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614360772,[[611.9,16.34],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.82,2.31]],[[611.91,11.96],[611.92,2.75],[611.93,0.01],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614360823,[[611.9,16.38],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.82,2.31]],[[611.91,11.96],[611.92,2.75],[611.93,0.01],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614360903,[[611.9,16.35],[611.88,0.37],[611.87,3.77],[611.86,2.7],[611.82,2.31]],[[611.91,11.98],[611.92,2.75],[611.93,0.01],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614361224,[[611.9,1.65],[611.88,0.37],[611.84,0.28],[611.82,2.31]],[[611.91,55.25],[611.92,2.75],[611.93,11.8],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614361275,[[611.9,1.65],[611.88,0.37],[611.85,3.77],[611.84,0.28],[611.82,4.42]],[[611.91,55.47],[611.92,5.52],[611.93,4.76],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614361311,[[611.9,0.59],[611.88,0.37],[611.85,3.77],[611.84,0.28],[611.82,4.42]],[[611.91,55.43],[611.92,4.47],[611.93,4.76],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614361428,[[611.9,0.59],[611.88,0.37],[611.85,3.77],[611.84,0.28],[611.82,4.42]],[[611.91,55.49],[611.92,4.47],[611.93,12.01],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614361480,[[611.9,0.59],[611.88,0.37],[611.85,3.77],[611.84,0.28],[611.82,4.42]],[[611.91,55.65],[611.92,4.47],[611.93,12.01],[611.94,6.69],[611.95,3.04]]]
["binance-futures","BNBUSDT",1740614361533,[[611.88,0.37],[611.84,0.28],[611.82,0.65]],[[611.89,3.77],[611.9,3.93],[611.91,56.47],[611.92,4.47],[611.93,12.01]]]
["binance-futures","BNBUSDT",1740614361584,[[611.88,0.48],[611.84,0.28],[611.82,0.65],[611.8,3.34],[611.79,0.27]],[[611.89,82.42],[611.9,23.65],[611.91,14.97],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614361638,[[611.88,1.02],[611.84,0.28],[611.82,4.42],[611.81,3.59],[611.8,0.07]],[[611.89,47.25],[611.9,17.89],[611.91,14.15],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614361671,[[611.88,1.05],[611.84,0.28],[611.82,4.42],[611.81,0.32],[611.8,0.07]],[[611.89,47.28],[611.9,17.89],[611.91,14.15],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614361728,[[611.88,0.51],[611.84,0.28],[611.82,4.42],[611.81,0.32],[611.8,0.07]],[[611.89,47.26],[611.9,17.89],[611.91,14.15],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614361888,[[611.88,0.51],[611.84,0.28],[611.82,4.42],[611.81,0.32],[611.8,0.07]],[[611.89,47.32],[611.9,21.16],[611.91,14.09],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614361946,[[611.88,0.56],[611.84,0.28],[611.82,4.42],[611.81,0.32],[611.8,0.07]],[[611.89,49.85],[611.9,21.4],[611.91,12.4],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614362159,[[611.88,0.56],[611.84,0.28],[611.82,4.42],[611.81,0.32],[611.8,0.07]],[[611.89,49.49],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614362173,[[611.88,0.54],[611.84,0.28],[611.82,4.42],[611.81,0.32],[611.8,0.07]],[[611.89,49.73],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,4.76]]]
["binance-futures","BNBUSDT",1740614362315,[[611.88,0.54],[611.84,0.28],[611.82,4.42],[611.81,0.32],[611.8,0.07]],[[611.89,49.73],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362424,[[611.88,0.54],[611.84,0.28],[611.82,3.77],[611.81,0.32],[611.8,0.07]],[[611.89,49.73],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362467,[[611.88,0.58],[611.84,0.28],[611.82,3.77],[611.81,0.32],[611.8,0.07]],[[611.89,49.73],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362527,[[611.88,0.86],[611.84,0.28],[611.82,3.77],[611.81,0.32],[611.8,0.07]],[[611.89,50.16],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362567,[[611.88,0.89],[611.84,0.28],[611.81,4.09],[611.8,3.84]],[[611.89,50.16],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362581,[[611.88,0.89],[611.84,0.28],[611.82,1.72],[611.81,4.09],[611.8,3.84]],[[611.89,49.92],[611.9,21.16],[611.91,12.4],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362672,[[611.88,0.89],[611.84,0.28],[611.81,4.09],[611.8,3.84]],[[611.89,49.92],[611.9,17.89],[611.91,15.67],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362693,[[611.88,0.89],[611.84,0.28],[611.81,4.09],[611.8,3.84],[611.29,25.49]],[[611.89,49.43],[611.9,18.13],[611.91,15.67],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362772,[[611.88,0.89],[611.84,0.28],[611.81,4.09],[611.8,3.84],[611.29,25.49]],[[611.89,49.43],[611.9,17.89],[611.91,15.67],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362860,[[611.88,0.89],[611.84,4.05],[611.82,0.65],[611.81,5.82],[611.8,0.07]],[[611.89,48.61],[611.9,17.89],[611.91,15.67],[611.92,2.73],[611.93,5.56]]]
["binance-futures","BNBUSDT",1740614362910,[[611.88,0.89],[611.84,0.28],[611.82,0.65],[611.81,4.09],[611.8,0.07]],[[611.89,48.61],[611.9,17.89],[611.91,15.67],[611.92,2.73],[611.93,0.81]]]
["binance-futures","BNBUSDT",1740614362967,[[611.84,5.4],[611.81,0.32],[611.8,2.75]],[[611.85,37.71],[611.88,24.17],[611.89,16.82],[611.9,12.12],[611.91,13.2]]]
["binance-futures","BNBUSDT",1740614363008,[[611.84,5.4],[611.81,0.3],[611.8,2.75],[611.79,0.27],[611.77,8.06]],[[611.85,38.04],[611.87,3.63],[611.88,13.65],[611.89,13.43],[611.9,12.12]]]
["binance-futures","BNBUSDT",1740614363073,[[611.84,1.4],[611.81,0.3],[611.8,2.75],[611.79,0.27],[611.77,8.06]],[[611.85,38.07],[611.87,2.05],[611.88,13.65],[611.89,13.43],[611.9,12.12]]]
["binance-futures","BNBUSDT",1740614363103,[[611.84,5.41],[611.81,0.3],[611.8,2.75],[611.79,0.27],[611.77,8.06]],[[611.85,38.07],[611.87,2.05],[611.88,13.65],[611.89,13.43],[611.9,12.12]]]
["binance-futures","BNBUSDT",1740614363183,[[611.84,5.41],[611.82,2.7],[611.81,0.3],[611.8,2.75],[611.79,0.27]],[[611.85,34.04],[611.86,3.27],[611.87,2.05],[611.88,13.65],[611.89,13.43]]]
["binance-futures","BNBUSDT",1740614363245,[[611.84,5.44],[611.82,2.7],[611.81,0.3],[611.8,2.75],[611.79,0.27]],[[611.85,34.04],[611.86,3.27],[611.87,2.05],[611.88,13.65],[611.89,13.43]]]
["binance-futures","BNBUSDT",1740614363327,[[611.84,5.44],[611.82,2.7],[611.81,0.3],[611.8,2.75],[611.79,0.27]],[[611.85,34.04],[611.86,3.27],[611.88,13.65],[611.89,13.43],[611.91,12.43]]]
["binance-futures","BNBUSDT",1740614363395,[[611.84,5.44],[611.82,2.7],[611.81,0.3],[611.8,2.75],[611.79,0.27]],[[611.85,33.62],[611.86,3.27],[611.88,13.65],[611.89,13.37],[611.91,12.43]]]
["binance-futures","BNBUSDT",1740614363442,[[611.84,6.01],[611.82,2.7],[611.81,0.3],[611.8,2.75],[611.79,0.27]],[[611.85,35.39],[611.86,3.27],[611.88,13.65],[611.89,11.68],[611.91,12.43]]]
["binance-futures","BNBUSDT",1740614363499,[[611.84,6.01],[611.82,2.7],[611.81,0.3],[611.8,2.75],[611.79,0.27]],[[611.85,35.4],[611.86,3.27],[611.88,13.65],[611.89,11.68],[611.91,12.43]]]
["binance-futures","BNBUSDT",1740614363547,[[611.84,6.01],[611.82,2.7],[611.81,0.3],[611.8,2.75],[611.79,0.27]],[[611.85,35.07],[611.86,3.27],[611.88,13.65],[611.89,11.68],[611.91,12.43]]]
["binance-futures","BNBUSDT",1740614363604,[[611.84,14.86],[611.83,0.65],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,1.81],[611.86,3.27],[611.88,9.67],[611.89,9.31],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614363654,[[611.84,21.17],[611.83,0.65],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,1.78],[611.87,3.27],[611.88,0.65],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614363707,[[611.84,22.02],[611.83,0.65],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,1.78],[611.87,3.27],[611.88,0.65],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614363761,[[611.84,21.16],[611.83,0.65],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,1.78],[611.87,3.27],[611.88,0.65],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614363802,[[611.84,20.15],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,10.33],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614363969,[[611.84,20.15],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,5.76],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614364261,[[611.84,20.16],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,10.32],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614364325,[[611.84,16.56],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,10.34],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614364366,[[611.84,16.69],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,10.34],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614364433,[[611.84,16.69],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,11.91],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614364483,[[611.84,17.18],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,11.9],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614364533,[[611.84,17.16],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,11.94],[611.87,3.27],[611.88,3.15],[611.89,7.9],[611.9,6.65]]]
["binance-futures","BNBUSDT",1740614364652,[[611.84,17.18],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,7.36],[611.88,6.42],[611.89,7.9],[611.9,6.65],[611.92,2.75]]]
["binance-futures","BNBUSDT",1740614364703,[[611.84,18.17],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.41],[611.88,3.92],[611.89,5.05],[611.9,6.65],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614364752,[[611.84,18.17],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.88,3.92],[611.89,5.05],[611.9,6.65],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614364824,[[611.84,21.97],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.88,0.65],[611.89,5.05],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614364869,[[611.84,21.97],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.16],[611.88,0.65],[611.89,8.32],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614364924,[[611.84,21.97],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.16],[611.88,2.51],[611.89,8.32],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614364963,[[611.84,18.73],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.88,2.51],[611.89,8.32],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614365036,[[611.84,18.81],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.88,5.78],[611.89,5.05],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614365138,[[611.84,18.86],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.88,5.78],[611.89,6.79],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614365186,[[611.84,18.87],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.88,5.78],[611.89,6.79],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614365355,[[611.84,19.27],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.88,5.78],[611.89,6.79],[611.9,3.95],[611.91,2.11]]]
["binance-futures","BNBUSDT",1740614365445,[[611.84,19.29],[611.83,2.67],[611.82,3.35],[611.81,4.07],[611.8,2.75]],[[611.85,3.18],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614365518,[[611.84,19.29],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.71],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614365888,[[611.84,18.28],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.71],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614365905,[[611.84,19.29],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.73],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614366104,[[611.84,19.31],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.73],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614366158,[[611.84,18.3],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.73],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614366214,[[611.84,19.31],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.72],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614366258,[[611.84,19.32],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.72],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614366307,[[611.84,19.26],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.72],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614366374,[[611.84,19.33],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.72],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614366562,[[611.84,19.33],[611.83,2.67],[611.82,3.35],[611.81,6.48],[611.8,2.75]],[[611.85,3.8],[611.87,3.27],[611.88,2.51],[611.89,6.79],[611.9,3.95]]]
["binance-futures","BNBUSDT",1740614367038,[[611.88,25.9],[611.87,6.15],[611.86,2.7],[611.85,8.95],[611.84,10.53]],[[611.89,9.64],[611.92,2.77],[611.93,0.01],[611.95,2.83],[611.96,4.43]]]
["binance-futures","BNBUSDT",1740614367076,[[611.88,24.31],[611.87,5.73],[611.86,2.7],[611.85,7.97],[611.84,10.04]],[[611.89,9.64],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367142,[[611.88,25.01],[611.87,5.73],[611.86,2.7],[611.85,7.97],[611.84,9.37]],[[611.89,9.67],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367193,[[611.88,27.28],[611.87,5.73],[611.86,2.7],[611.85,7.97],[611.84,9.28]],[[611.89,9.02],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367244,[[611.88,27.3],[611.87,5.73],[611.86,2.7],[611.85,7.97],[611.84,9.26]],[[611.89,9.02],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367348,[[611.88,27.54],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.03]],[[611.89,9.04],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367429,[[611.88,27.54],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.03]],[[611.89,9.05],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367501,[[611.88,27.4],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.0]],[[611.89,9.05],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367607,[[611.88,23.63],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.0]],[[611.89,9.05],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367733,[[611.88,23.63],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.0]],[[611.89,8.76],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614367871,[[611.88,23.63],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.03]],[[611.89,8.76],[611.92,2.75],[611.93,0.01],[611.94,8.48],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614368007,[[611.88,23.63],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.03]],[[611.89,8.76],[611.92,2.75],[611.93,0.01],[611.94,15.52],[611.95,1.83]]]
["binance-futures","BNBUSDT",1740614368063,[[611.88,23.63],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.03]],[[611.89,8.76],[611.91,4.5],[611.92,2.75],[611.93,0.01],[611.94,15.52]]]
["binance-futures","BNBUSDT",1740614368147,[[611.88,25.87],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,1.94],[611.91,3.01],[611.92,2.75],[611.93,0.01],[611.94,8.48]]]
["binance-futures","BNBUSDT",1740614368207,[[611.88,24.86],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,1.94],[611.91,0.62],[611.92,0.05],[611.93,0.01],[611.94,8.48]]]
["binance-futures","BNBUSDT",1740614368252,[[611.88,24.85],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,1.94],[611.91,0.62],[611.92,0.05],[611.93,3.78],[611.94,8.48]]]
["binance-futures","BNBUSDT",1740614368362,[[611.88,24.85],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,1.94],[611.91,0.62],[611.92,0.05],[611.93,0.01],[611.94,8.48]]]
["binance-futures","BNBUSDT",1740614368417,[[611.88,25.9],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,1.94],[611.91,0.62],[611.92,0.05],[611.93,2.79],[611.94,8.48]]]
["binance-futures","BNBUSDT",1740614368473,[[611.88,28.63],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,1.94],[611.91,0.62],[611.92,0.05],[611.93,0.01],[611.94,8.48]]]
["binance-futures","BNBUSDT",1740614368524,[[611.88,27.62],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,2.35],[611.91,0.62],[611.92,0.05],[611.93,0.01],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614368575,[[611.88,27.62],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.03]],[[611.89,2.35],[611.91,0.62],[611.92,0.05],[611.93,2.89],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614368608,[[611.88,27.63],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.02]],[[611.89,2.35],[611.91,0.62],[611.92,0.05],[611.93,2.89],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614368684,[[611.88,27.6],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.02]],[[611.89,2.37],[611.91,0.62],[611.92,0.05],[611.93,2.84],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614368749,[[611.88,27.61],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.02]],[[611.89,2.37],[611.91,0.62],[611.92,0.05],[611.93,2.65],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614368889,[[611.88,27.85],[611.87,3.98],[611.86,2.7],[611.85,9.27],[611.84,9.02]],[[611.89,2.37],[611.91,0.62],[611.92,0.05],[611.93,2.65],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614369045,[[611.88,27.85],[611.87,3.98],[611.86,2.7],[611.85,7.97],[611.84,9.02]],[[611.89,6.93],[611.91,0.62],[611.92,0.05],[611.93,0.01],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614369106,[[611.88,8.88],[611.87,2.89],[611.86,2.7],[611.85,7.97],[611.84,9.02]],[[611.89,9.93],[611.91,0.62],[611.92,0.05],[611.93,7.26],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614369152,[[611.88,10.68],[611.87,2.89],[611.86,2.7],[611.85,7.97],[611.84,9.02]],[[611.89,7.86],[611.91,0.62],[611.92,2.06],[611.93,7.26],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614369203,[[611.88,11.3],[611.87,2.89],[611.86,2.7],[611.85,7.97],[611.84,9.02]],[[611.89,7.86],[611.91,0.62],[611.92,2.06],[611.93,7.26],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614369275,[[611.88,11.33],[611.87,2.89],[611.86,2.7],[611.85,7.97],[611.84,9.02]],[[611.89,7.86],[611.91,0.62],[611.92,2.06],[611.93,7.26],[611.94,20.41]]]
["binance-futures","BNBUSDT",1740614369311,[[611.88,11.33],[611.87,2.89],[611.86,2.7],[611.85,7.97],[611.84,9.02]],[[611.89,7.86],[611.91,0.62],[611.92,3.95],[611.93,7.26],[611.94,20.41]]]
["binance-futures","BNBUSDT",1740614369439,[[611.88,11.52],[611.87,2.89],[611.86,2.7],[611.85,9.27],[611.84,10.55]],[[611.89,7.87],[611.91,0.62],[611.92,3.95],[611.93,7.26],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614369499,[[611.88,11.52],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.55]],[[611.89,7.87],[611.91,0.62],[611.92,3.95],[611.93,7.26],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614369563,[[611.88,11.65],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.55]],[[611.89,8.06],[611.91,0.41],[611.92,3.95],[611.93,7.26],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614369642,[[611.88,11.76],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.55]],[[611.89,8.08],[611.91,0.41],[611.92,3.95],[611.93,7.26],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614369671,[[611.88,11.79],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.55]],[[611.89,3.5],[611.91,0.41],[611.92,3.95],[611.93,7.26],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614369723,[[611.88,11.82],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.55]],[[611.89,3.5],[611.91,0.41],[611.92,2.06],[611.93,7.26],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614369969,[[611.88,11.81],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.55]],[[611.89,8.06],[611.91,0.41],[611.92,2.06],[611.93,7.26],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614370026,[[611.88,11.95],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.47]],[[611.89,8.06],[611.91,0.41],[611.92,2.06],[611.93,7.26],[611.94,13.16]]]
["binance-futures","BNBUSDT",1740614370079,[[611.88,11.95],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.47]],[[611.89,8.08],[611.91,0.41],[611.92,2.06],[611.93,7.26],[611.94,13.16]]]
["binance-futures","BNBUSDT",1740614370130,[[611.88,11.95],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.47]],[[611.89,3.49],[611.91,0.41],[611.92,2.06],[611.93,3.78],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614370170,[[611.88,10.15],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.47]],[[611.89,8.06],[611.91,0.41],[611.92,0.05],[611.93,3.78],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614370227,[[611.88,10.28],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.47]],[[611.89,8.07],[611.91,0.41],[611.92,0.05],[611.93,3.78],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614370261,[[611.88,10.91],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.47]],[[611.89,8.07],[611.91,0.41],[611.92,2.62],[611.93,3.78],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614370358,[[611.88,11.18],[611.87,2.89],[611.86,2.7],[611.85,10.08],[611.84,10.47]],[[611.89,8.07],[611.91,0.41],[611.92,2.62],[611.93,3.78],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614370497,[[611.88,11.18],[611.87,2.89],[611.86,2.7],[611.85,8.78],[611.84,8.94]],[[611.89,8.1],[611.91,0.41],[611.92,2.59],[611.93,3.78],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614370571,[[611.88,11.3],[611.87,2.89],[611.86,2.7],[611.85,8.78],[611.84,8.94]],[[611.89,8.68],[611.91,0.41],[611.92,2.59],[611.93,3.78],[611.94,20.41]]]
["binance-futures","BNBUSDT",1740614370656,[[611.88,12.42],[611.87,2.89],[611.86,2.7],[611.85,8.78],[611.84,8.94]],[[611.89,8.75],[611.91,0.41],[611.92,2.59],[611.93,3.78],[611.94,20.41]]]
["binance-futures","BNBUSDT",1740614370707,[[611.88,12.26],[611.87,2.89],[611.86,2.7],[611.85,8.78],[611.84,8.94]],[[611.89,8.75],[611.91,0.41],[611.92,2.59],[611.93,3.78],[611.94,20.41]]]
["binance-futures","BNBUSDT",1740614370772,[[611.88,16.54],[611.87,2.89],[611.86,2.7],[611.85,8.78],[611.84,10.51]],[[611.89,3.48],[611.91,0.41],[611.92,0.02],[611.93,3.78],[611.94,13.37]]]
["binance-futures","BNBUSDT",1740614370819,[[611.88,17.11],[611.87,2.89],[611.86,2.7],[611.85,8.78],[611.84,10.51]],[[611.89,2.58],[611.91,0.41],[611.92,0.02],[611.93,0.01],[611.94,6.12]]]
["binance-futures","BNBUSDT",1740614370869,[[611.9,9.31],[611.89,1.75],[611.88,19.81],[611.87,2.89],[611.86,2.7]],[[611.91,0.41],[611.92,0.02],[611.93,0.01],[611.94,2.77],[611.97,4.95]]]
["binance-futures","BNBUSDT",1740614370917,[[611.9,51.05],[611.89,14.81],[611.88,18.14],[611.87,2.89],[611.86,2.86]],[[611.91,0.41],[611.92,0.02],[611.93,0.01],[611.94,2.77],[611.96,2.8]]]
["binance-futures","BNBUSDT",1740614370977,[[611.93,9.08],[611.91,23.02],[611.9,38.43],[611.89,11.04],[611.88,17.47]],[[611.94,2.77],[611.96,0.1],[611.97,0.04],[611.99,4.46],[612.0,31.68]]]
["binance-futures","BNBUSDT",1740614371031,[[611.93,22.58],[611.91,27.88],[611.9,15.39],[611.89,4.93],[611.88,19.53]],[[611.94,8.87],[611.95,0.18],[611.96,7.14],[611.97,53.91],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371082,[[611.93,9.53],[611.91,6.84],[611.9,10.94],[611.89,4.93],[611.88,17.47]],[[611.94,20.03],[611.95,3.95],[611.96,0.1],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371137,[[611.93,0.82],[611.91,3.99],[611.9,7.92],[611.89,4.61],[611.88,15.54]],[[611.94,20.25],[611.95,0.83],[611.96,15.23],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371189,[[611.93,5.1],[611.92,2.7],[611.91,3.99],[611.9,7.92],[611.89,4.61]],[[611.94,24.58],[611.95,3.11],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371243,[[611.93,7.6],[611.91,3.99],[611.9,5.22],[611.89,3.96]],[[611.94,24.76],[611.95,10.91],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371290,[[611.93,3.61],[611.9,1.21],[611.89,3.96],[611.88,8.09],[611.84,4.76]],[[611.94,35.8],[611.95,0.83],[611.96,15.22],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371345,[[611.93,4.24],[611.9,1.21],[611.89,3.96],[611.88,8.09],[611.86,2.72]],[[611.94,30.58],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371399,[[611.93,4.94],[611.9,0.03],[611.89,3.96],[611.88,7.51],[611.86,2.72]],[[611.94,30.58],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371459,[[611.93,5.2],[611.89,3.96],[611.88,7.51],[611.86,2.72]],[[611.94,30.93],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371516,[[611.93,5.16],[611.89,3.96],[611.88,7.51],[611.86,2.72],[611.41,15.42]],[[611.94,31.3],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371578,[[611.93,5.16],[611.89,3.96],[611.88,7.51],[611.86,2.72],[611.45,25.06]],[[611.94,31.3],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371636,[[611.93,5.16],[611.89,3.96],[611.88,7.51],[611.86,2.72],[611.45,25.06]],[[611.94,30.95],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614371797,[[611.93,5.16],[611.89,3.96],[611.88,7.51],[611.86,2.72],[611.59,5.91]],[[611.94,30.95],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372079,[[611.93,5.32],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,30.14],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372100,[[611.93,9.9],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,26.41],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372309,[[611.93,9.89],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.69],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372361,[[611.93,7.67],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.69],[611.95,0.83],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372408,[[611.93,12.77],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.69],[611.95,0.83],[611.96,10.41],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372463,[[611.93,8.2],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.69],[611.95,0.83],[611.96,10.41],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372616,[[611.93,12.78],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.68],[611.95,0.83],[611.96,10.41],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372667,[[611.93,12.79],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.68],[611.95,0.83],[611.96,10.41],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372749,[[611.93,12.79],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.68],[611.95,4.1],[611.96,7.14],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372816,[[611.93,12.79],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,23.68],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614372987,[[611.93,12.81],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,22.68],[611.95,0.83],[611.96,1.1],[611.97,53.89],[611.98,325.91]]]
["binance-futures","BNBUSDT",1740614373074,[[611.93,12.82],[611.9,3.77],[611.89,3.96],[611.88,8.16],[611.86,2.72]],[[611.94,19.98],[611.95,0.83],[611.96,1.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614373127,[[611.93,14.58],[611.9,3.77],[611.89,4.61],[611.88,8.16],[611.86,2.72]],[[611.94,19.98],[611.95,0.83],[611.96,1.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614373177,[[611.93,15.63],[611.92,2.7],[611.91,2.48],[611.9,3.77],[611.89,4.61]],[[611.94,11.27],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614373233,[[611.93,14.57],[611.92,2.7],[611.91,2.48],[611.9,3.77],[611.89,4.61]],[[611.94,11.27],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,330.16]]]
["binance-futures","BNBUSDT",1740614373284,[[611.93,14.6],[611.92,2.7],[611.91,2.48],[611.9,3.77],[611.89,4.61]],[[611.94,11.27],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,330.16]]]
["binance-futures","BNBUSDT",1740614373322,[[611.93,14.88],[611.92,2.7],[611.9,3.77],[611.89,4.61]],[[611.94,11.13],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,330.16]]]
["binance-futures","BNBUSDT",1740614373388,[[611.93,13.08],[611.92,2.7],[611.9,3.77],[611.89,4.61],[611.56,5.22]],[[611.94,11.13],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,330.16]]]
["binance-futures","BNBUSDT",1740614373443,[[611.93,13.08],[611.92,2.7],[611.9,3.77],[611.89,4.61],[611.63,12.38]],[[611.94,11.13],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,330.16]]]
["binance-futures","BNBUSDT",1740614373500,[[611.93,8.5],[611.92,2.7],[611.9,3.77],[611.89,4.61],[611.83,0.67]],[[611.94,12.38],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,330.16]]]
["binance-futures","BNBUSDT",1740614373571,[[611.93,8.5],[611.9,3.77],[611.89,4.61],[611.83,0.67]],[[611.94,12.38],[611.95,0.83],[611.96,0.1],[611.97,53.89],[611.98,330.16]]]
["binance-futures","BNBUSDT",1740614373613,[[611.93,9.56],[611.9,3.77],[611.89,4.61],[611.83,0.67],[611.63,9.11]],[[611.94,12.38],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614373795,[[611.93,9.56],[611.9,3.77],[611.89,4.61],[611.83,0.67],[611.64,15.09]],[[611.94,12.38],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614373933,[[611.93,9.58],[611.9,3.77],[611.89,4.61],[611.83,1.99],[611.81,8.32]],[[611.94,10.86],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614374086,[[611.93,9.58],[611.9,3.77],[611.89,4.61],[611.83,1.99],[611.81,8.32]],[[611.94,30.24],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614374270,[[611.93,9.61],[611.9,3.77],[611.89,4.61],[611.83,1.99],[611.81,8.32]],[[611.94,31.47],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614374351,[[611.93,7.1],[611.9,3.77],[611.89,4.61],[611.83,1.99],[611.81,8.32]],[[611.94,31.47],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614374390,[[611.93,7.11],[611.9,3.77],[611.89,4.61],[611.83,1.99],[611.81,5.29]],[[611.94,31.47],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614374515,[[611.93,7.07],[611.9,3.77],[611.89,4.61],[611.83,1.99],[611.81,5.29]],[[611.94,31.83],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,326.89]]]
["binance-futures","BNBUSDT",1740614374569,[[611.93,2.15],[611.89,3.96],[611.88,5.46],[611.83,0.67],[611.81,3.97]],[[611.94,36.84],[611.95,0.83],[611.96,0.1],[611.97,57.16],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614374625,[[611.93,2.24],[611.89,3.96],[611.88,5.46],[611.83,0.67],[611.81,3.97]],[[611.94,36.84],[611.95,0.83],[611.96,3.37],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614374791,[[611.93,1.68],[611.89,3.96],[611.88,5.46],[611.83,0.67],[611.81,3.97]],[[611.94,36.83],[611.95,0.83],[611.96,3.37],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614374842,[[611.93,1.7],[611.88,5.46],[611.83,0.67],[611.81,3.97]],[[611.94,71.92],[611.95,0.83],[611.96,3.37],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614374890,[[611.93,1.7],[611.88,5.46],[611.85,3.96],[611.83,0.67],[611.81,3.97]],[[611.94,71.92],[611.95,0.83],[611.96,3.37],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614374946,[[611.93,1.7],[611.88,5.46],[611.85,3.96],[611.83,0.67],[611.81,3.97]],[[611.94,71.92],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375046,[[611.93,1.92],[611.88,5.32],[611.85,3.96],[611.83,0.67],[611.81,3.97]],[[611.94,36.84],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375217,[[611.93,2.0],[611.88,5.31],[611.85,3.96],[611.83,0.67],[611.81,3.97]],[[611.94,36.84],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375272,[[611.93,2.02],[611.88,5.31],[611.85,3.96],[611.83,0.67],[611.81,3.97]],[[611.94,36.84],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375318,[[611.93,2.02],[611.88,5.31],[611.85,3.96],[611.83,1.95],[611.81,5.25]],[[611.94,36.84],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375394,[[611.93,2.02],[611.88,5.31],[611.85,3.96],[611.83,1.95],[611.81,8.28]],[[611.94,36.38],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375420,[[611.93,2.02],[611.88,5.31],[611.85,3.96],[611.83,5.22],[611.81,5.25]],[[611.94,36.39],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375498,[[611.93,2.02],[611.88,5.31],[611.85,5.96],[611.83,5.22],[611.81,5.25]],[[611.94,36.44],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375556,[[611.93,2.04],[611.88,5.31],[611.85,5.96],[611.83,5.22],[611.81,5.25]],[[611.94,37.04],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375762,[[611.93,2.04],[611.88,5.31],[611.85,5.96],[611.83,5.22],[611.81,5.25]],[[611.94,37.53],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614375849,[[611.93,2.04],[611.88,5.31],[611.85,5.96],[611.83,5.22],[611.81,5.25]],[[611.94,37.4],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614376264,[[611.93,2.32],[611.88,5.31],[611.85,5.96],[611.83,5.22],[611.81,5.25]],[[611.94,37.41],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614376337,[[611.93,2.37],[611.9,2.7],[611.89,3.77],[611.88,4.05],[611.85,5.96]],[[611.94,32.81],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614376390,[[611.93,2.33],[611.9,2.7],[611.89,3.77],[611.88,4.05],[611.85,5.96]],[[611.94,32.8],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614376443,[[611.93,2.4],[611.89,3.77],[611.88,3.4],[611.85,3.96]],[[611.94,68.7],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614376494,[[611.88,0.7],[611.85,3.96],[611.81,3.97],[611.79,6.46],[611.78,16.59]],[[611.94,67.83],[611.95,4.1],[611.96,0.1],[611.97,53.89],[611.98,325.89]]]
["binance-futures","BNBUSDT",1740614376543,[[611.88,0.7],[611.86,0.02],[611.85,3.96],[611.83,3.94],[611.81,0.2]],[[611.89,50.93],[611.9,2.7],[611.91,3.9],[611.92,9.98],[611.93,26.93]]]
["binance-futures","BNBUSDT",1740614376590,[[611.88,1.64],[611.86,0.02],[611.83,0.67],[611.82,3.35],[611.81,0.2]],[[611.89,51.41],[611.9,2.7],[611.91,3.9],[611.92,6.71],[611.93,26.93]]]
["binance-futures","BNBUSDT",1740614376646,[[611.88,1.67],[611.83,0.67],[611.82,3.35],[611.81,0.2]],[[611.89,47.98],[611.9,2.7],[611.91,3.9],[611.92,16.0],[611.93,16.76]]]
["binance-futures","BNBUSDT",1740614376663,[[611.88,1.67],[611.83,0.67],[611.82,3.35],[611.81,0.2],[611.79,5.06]],[[611.89,47.98],[611.9,2.7],[611.91,3.9],[611.92,16.0],[611.93,16.76]]]
["binance-futures","BNBUSDT",1740614376749,[[611.88,1.67],[611.83,0.67],[611.82,3.35],[611.81,0.2],[611.79,3.27]],[[611.89,47.82],[611.9,2.7],[611.91,3.9],[611.92,16.0],[611.93,16.76]]]
["binance-futures","BNBUSDT",1740614376850,[[611.88,1.67],[611.83,0.67],[611.82,3.35],[611.81,3.97],[611.79,3.27]],[[611.89,47.82],[611.9,2.7],[611.91,3.9],[611.92,12.55],[611.93,16.76]]]
["binance-futures","BNBUSDT",1740614376908,[[611.88,1.69],[611.83,0.67],[611.82,3.35],[611.81,3.97],[611.79,3.27]],[[611.89,48.21],[611.9,2.7],[611.91,8.65],[611.92,12.55],[611.93,16.76]]]
["binance-futures","BNBUSDT",1740614376936,[[611.88,1.69],[611.83,0.67],[611.82,3.35],[611.81,3.97],[611.79,3.27]],[[611.89,48.71],[611.9,2.7],[611.91,8.65],[611.92,8.78],[611.93,16.76]]]
["binance-futures","BNBUSDT",1740614377018,[[611.88,1.69],[611.84,3.01],[611.83,0.02],[611.82,3.35],[611.81,3.97]],[[611.89,51.99],[611.9,2.7],[611.91,8.65],[611.92,9.02],[611.93,16.76]]]
["binance-futures","BNBUSDT",1740614377071,[[611.84,0.33],[611.83,0.02],[611.81,0.2]],[[611.85,50.2],[611.86,2.7],[611.87,0.89],[611.88,28.35],[611.89,7.79]]]
["binance-futures","BNBUSDT",1740614377122,[[611.81,0.2],[611.8,0.02],[611.77,3.59],[611.76,0.24],[611.71,1.17]],[[611.82,27.59],[611.83,12.52],[611.84,46.44],[611.85,19.89],[611.86,2.7]]]
["binance-futures","BNBUSDT",1740614377173,[[611.77,0.32],[611.76,0.24],[611.74,0.04],[611.72,2.75],[611.71,1.17]],[[611.79,16.97],[611.8,6.73],[611.81,66.94],[611.82,79.16],[611.83,5.8]]]
["binance-futures","BNBUSDT",1740614377224,[[611.76,0.24],[611.74,0.04],[611.72,0.01],[611.71,0.52]],[[611.77,19.59],[611.78,12.82],[611.79,77.78],[611.8,22.34],[611.81,27.93]]]
["binance-futures","BNBUSDT",1740614377281,[[611.74,0.04],[611.72,0.01],[611.71,0.52],[611.68,0.02],[611.65,8.86]],[[611.76,45.5],[611.77,72.77],[611.78,56.96],[611.79,50.34],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377333,[[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.68,0.02],[611.67,3.79]],[[611.76,60.18],[611.77,21.8],[611.78,6.18],[611.79,26.8],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377385,[[611.75,178.91],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,48.79],[611.77,11.25],[611.78,6.18],[611.79,17.78],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377430,[[611.75,179.05],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,54.93],[611.77,10.25],[611.78,6.18],[611.79,17.78],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377488,[[611.75,179.05],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,55.09],[611.77,10.25],[611.78,6.18],[611.79,17.78],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377535,[[611.75,179.05],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,55.54],[611.77,10.25],[611.78,6.18],[611.79,16.07],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377596,[[611.75,178.95],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,56.46],[611.77,9.44],[611.78,6.18],[611.79,16.07],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377629,[[611.75,178.95],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,60.53],[611.77,9.44],[611.78,6.18],[611.79,16.07],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377673,[[611.75,178.95],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,60.79],[611.77,9.44],[611.78,6.18],[611.79,16.07],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377749,[[611.75,178.95],[611.74,0.02],[611.72,0.01],[611.71,0.52],[611.7,1.6]],[[611.76,60.55],[611.77,9.44],[611.78,6.18],[611.79,16.07],[611.8,7.6]]]
["binance-futures","BNBUSDT",1740614377810,[[611.7,0.63]],[[611.71,69.31],[611.72,28.21],[611.73,14.59],[611.74,5.52],[611.75,11.88]]]
["binance-futures","BNBUSDT",1740614377863,[[611.7,0.63],[611.62,3.34],[611.58,4.42],[611.57,3.77],[611.56,4.31]],[[611.71,69.72],[611.72,22.22],[611.73,14.59],[611.74,5.52],[611.75,11.88]]]
["binance-futures","BNBUSDT",1740614377916,[[611.63,0.06],[611.62,0.04],[611.61,3.77],[611.59,4.1],[611.58,6.69]],[[611.69,23.29],[611.7,13.65],[611.71,18.25],[611.72,20.92],[611.73,14.59]]]
["binance-futures","BNBUSDT",1740614377960,[[611.63,0.06],[611.62,0.04],[611.59,4.1],[611.58,0.65]],[[611.69,82.38],[611.7,23.72],[611.71,15.09],[611.72,12.54],[611.73,18.59]]]
["binance-futures","BNBUSDT",1740614378014,[[611.63,0.06],[611.62,0.04],[611.59,0.83],[611.58,2.35],[611.57,0.33]],[[611.69,83.58],[611.7,31.85],[611.71,7.8],[611.72,12.54],[611.73,18.59]]]
["binance-futures","BNBUSDT",1740614378071,[[611.63,0.06],[611.62,0.02],[611.59,0.18],[611.58,5.32],[611.57,0.33]],[[611.64,24.55],[611.65,15.17],[611.66,20.11],[611.68,31.7],[611.69,14.09]]]
["binance-futures","BNBUSDT",1740614378118,[[611.59,0.18],[611.58,4.67],[611.57,0.33]],[[611.61,48.73],[611.63,3.08],[611.64,4.7],[611.65,4.84],[611.66,32.85]]]
["binance-futures","BNBUSDT",1740614378173,[[611.6,4.07],[611.59,0.16],[611.58,4.67],[611.57,0.33],[611.51,4.59]],[[611.61,49.41],[611.64,7.24],[611.65,4.84],[611.66,25.81],[611.67,9.55]]]
["binance-futures","BNBUSDT",1740614378225,[[611.6,8.62],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.51,4.59]],[[611.61,47.18],[611.63,1.0],[611.64,7.24],[611.65,4.84],[611.66,25.81]]]
["binance-futures","BNBUSDT",1740614378277,[[611.6,11.18],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,47.18],[611.63,5.75],[611.64,7.24],[611.65,4.84],[611.66,25.81]]]
["binance-futures","BNBUSDT",1740614378381,[[611.6,11.2],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,47.24],[611.63,5.75],[611.64,7.24],[611.65,4.84],[611.66,25.81]]]
["binance-futures","BNBUSDT",1740614378423,[[611.6,7.76],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,49.49],[611.63,4.75],[611.64,4.7],[611.65,4.84],[611.66,25.81]]]
["binance-futures","BNBUSDT",1740614378490,[[611.6,7.76],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,48.03],[611.63,4.75],[611.64,4.7],[611.65,4.84],[611.66,25.81]]]
["binance-futures","BNBUSDT",1740614378543,[[611.6,12.34],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,46.8],[611.63,1.0],[611.64,4.65],[611.65,4.84],[611.66,18.56]]]
["binance-futures","BNBUSDT",1740614378594,[[611.6,12.34],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,42.07],[611.63,1.0],[611.64,4.65],[611.65,4.84],[611.66,18.56]]]
["binance-futures","BNBUSDT",1740614378643,[[611.6,12.34],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,43.46],[611.64,4.65],[611.65,4.84],[611.66,18.56],[611.76,24.31]]]
["binance-futures","BNBUSDT",1740614378678,[[611.6,12.34],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,44.85],[611.64,4.65],[611.65,4.84],[611.66,18.56],[611.76,24.31]]]
["binance-futures","BNBUSDT",1740614378861,[[611.6,12.34],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,48.1],[611.64,4.65],[611.65,4.84],[611.66,18.56],[611.76,24.31]]]
["binance-futures","BNBUSDT",1740614378908,[[611.6,14.13],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,36.23],[611.64,4.65],[611.65,4.84],[611.66,12.43],[611.68,8.08]]]
["binance-futures","BNBUSDT",1740614378962,[[611.6,14.15],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,32.46],[611.64,3.25],[611.65,4.84],[611.66,12.43],[611.68,8.08]]]
["binance-futures","BNBUSDT",1740614379007,[[611.6,14.15],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,32.46],[611.64,3.25],[611.65,4.84],[611.66,13.43],[611.68,8.08]]]
["binance-futures","BNBUSDT",1740614379073,[[611.6,12.35],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,32.94],[611.64,3.25],[611.65,4.84],[611.66,13.43],[611.68,8.08]]]
["binance-futures","BNBUSDT",1740614379107,[[611.6,12.35],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,32.94],[611.64,3.25],[611.65,4.84],[611.66,13.43],[611.67,11.99]]]
["binance-futures","BNBUSDT",1740614379240,[[611.6,12.41],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,33.52],[611.64,3.25],[611.65,4.84],[611.66,11.82],[611.67,11.99]]]
["binance-futures","BNBUSDT",1740614379351,[[611.6,12.39],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,33.52],[611.64,3.25],[611.65,4.84],[611.66,11.82],[611.67,11.99]]]
["binance-futures","BNBUSDT",1740614379403,[[611.6,7.84],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,34.54],[611.64,3.25],[611.65,4.84],[611.66,15.57],[611.67,11.99]]]
["binance-futures","BNBUSDT",1740614379509,[[611.6,7.84],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,34.51],[611.64,3.25],[611.65,4.84],[611.66,15.57],[611.67,11.99]]]
["binance-futures","BNBUSDT",1740614379618,[[611.6,7.84],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,34.76],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614379669,[[611.6,12.4],[611.59,0.16],[611.58,2.97],[611.57,0.33],[611.55,6.98]],[[611.61,34.76],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614379761,[[611.6,12.4],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.76],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614379850,[[611.6,12.4],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.35],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614379925,[[611.6,12.42],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.76],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614379973,[[611.6,7.84],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.76],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614380030,[[611.6,8.03],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.76],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614380100,[[611.6,8.03],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.77],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614380197,[[611.6,12.59],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.77],[611.63,4.75],[611.64,3.25],[611.65,4.84],[611.66,15.57]]]
["binance-futures","BNBUSDT",1740614380319,[[611.6,12.59],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.77],[611.64,3.25],[611.65,4.84],[611.66,10.82],[611.76,26.22]]]
["binance-futures","BNBUSDT",1740614380425,[[611.6,12.59],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.76],[611.64,3.25],[611.65,4.84],[611.66,10.82],[611.76,24.31]]]
["binance-futures","BNBUSDT",1740614380482,[[611.6,12.75],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.72],[611.64,3.25],[611.65,4.84],[611.66,10.82],[611.76,24.31]]]
["binance-futures","BNBUSDT",1740614380531,[[611.6,13.63],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.92],[611.64,3.25],[611.65,4.84],[611.66,10.82],[611.76,24.31]]]
["binance-futures","BNBUSDT",1740614380582,[[611.6,13.5],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,34.92],[611.64,3.25],[611.65,4.84],[611.66,10.82],[611.76,24.31]]]
["binance-futures","BNBUSDT",1740614380738,[[611.6,18.23],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,28.0],[611.65,4.84],[611.66,10.82],[611.67,9.55],[611.68,7.19]]]
["binance-futures","BNBUSDT",1740614380795,[[611.6,15.61],[611.59,0.81],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,28.57],[611.64,0.65],[611.65,4.84],[611.66,15.99],[611.68,9.62]]]
["binance-futures","BNBUSDT",1740614380846,[[611.6,11.04],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,29.82],[611.64,3.77],[611.65,4.84],[611.66,11.24],[611.68,16.35]]]
["binance-futures","BNBUSDT",1740614380898,[[611.6,11.04],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,29.81],[611.64,3.77],[611.65,4.84],[611.66,11.24],[611.68,16.35]]]
["binance-futures","BNBUSDT",1740614380952,[[611.6,11.04],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,29.82],[611.64,3.77],[611.65,4.84],[611.66,11.24],[611.68,16.35]]]
["binance-futures","BNBUSDT",1740614381001,[[611.6,8.07],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,29.83],[611.64,3.77],[611.65,4.84],[611.66,11.24],[611.68,21.1]]]
["binance-futures","BNBUSDT",1740614381053,[[611.6,8.07],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,30.49],[611.64,3.77],[611.65,4.84],[611.66,11.24],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381108,[[611.6,8.07],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,30.49],[611.64,3.77],[611.65,4.84],[611.66,15.99],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381174,[[611.6,8.07],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,30.47],[611.64,3.77],[611.65,4.84],[611.66,15.99],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381360,[[611.6,8.08],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,30.47],[611.64,3.77],[611.65,4.84],[611.66,15.99],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381441,[[611.6,8.11],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,30.47],[611.64,3.77],[611.65,4.84],[611.66,15.99],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381508,[[611.6,8.42],[611.59,0.16],[611.58,3.62],[611.57,0.33],[611.55,6.98]],[[611.61,30.49],[611.64,3.77],[611.65,4.84],[611.66,15.99],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381609,[[611.6,8.45],[611.59,0.16],[611.57,0.33],[611.55,6.98]],[[611.61,30.49],[611.64,3.77],[611.65,4.84],[611.66,15.99],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381659,[[611.6,8.45],[611.59,0.16],[611.57,0.33],[611.55,6.98],[611.39,3.98]],[[611.61,30.49],[611.64,3.77],[611.65,4.84],[611.66,15.99],[611.67,10.11]]]
["binance-futures","BNBUSDT",1740614381714,[[611.6,8.45],[611.59,0.16],[611.57,0.33],[611.55,6.98],[611.39,3.98]],[[611.61,30.49],[611.62,2.97],[611.64,3.77],[611.65,4.84],[611.66,15.99]]]
["binance-futures","BNBUSDT",1740614381769,[[611.59,0.15],[611.57,0.33],[611.56,0.51],[611.55,6.98],[611.53,0.02]],[[611.6,103.96],[611.61,34.02],[611.62,2.97],[611.63,15.68],[611.64,3.77]]]
["binance-futures","BNBUSDT",1740614381823,[[611.59,0.15],[611.57,0.33],[611.56,0.51],[611.55,6.98],[611.53,0.02]],[[611.6,103.88],[611.61,34.02],[611.62,5.42],[611.63,8.64],[611.64,3.77]]]
["binance-futures","BNBUSDT",1740614381874,[[611.59,0.18],[611.57,0.33],[611.56,0.51],[611.55,6.98],[611.53,0.02]],[[611.6,103.91],[611.61,35.86],[611.62,2.97],[611.63,1.39],[611.64,5.93]]]
["binance-futures","BNBUSDT",1740614381911,[[611.59,0.18],[611.57,0.33],[611.56,0.51],[611.55,6.98],[611.53,0.02]],[[611.6,103.96],[611.61,33.97],[611.62,2.97],[611.63,1.39],[611.64,5.93]]]
["binance-futures","BNBUSDT",1740614381955,[[611.59,0.2],[611.57,0.33],[611.56,0.51],[611.55,6.98],[611.53,0.02]],[[611.6,103.96],[611.61,33.97],[611.62,2.97],[611.63,1.39],[611.64,5.93]]]
["binance-futures","BNBUSDT",1740614382015,[[611.59,0.2],[611.57,0.33],[611.56,0.51],[611.55,6.98],[611.53,0.02]],[[611.6,104.29],[611.61,33.64],[611.62,2.97],[611.63,1.39],[611.64,5.93]]]
["binance-futures","BNBUSDT",1740614382085,[[611.59,0.22],[611.57,0.33],[611.56,0.51],[611.55,6.98],[611.53,0.02]],[[611.6,138.38],[611.61,33.51],[611.62,2.97],[611.63,1.39],[611.64,5.93]]]
["binance-futures","BNBUSDT",1740614382156,[[611.57,0.33],[611.56,0.51],[611.55,0.57],[611.53,0.02]],[[611.58,0.07],[611.6,138.38],[611.61,33.51],[611.62,2.97],[611.63,1.39]]]
["binance-futures","BNBUSDT",1740614382206,[[611.57,0.36],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,93.34],[611.59,29.88],[611.6,52.66],[611.61,33.27],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614382254,[[611.57,0.36],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,93.34],[611.59,17.26],[611.6,52.66],[611.61,33.27],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614382308,[[611.57,0.37],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,93.37],[611.59,17.26],[611.6,52.66],[611.61,33.27],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614382364,[[611.57,0.37],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,94.37],[611.59,17.26],[611.6,52.66],[611.61,33.27],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614382405,[[611.57,0.55],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,94.42],[611.59,17.26],[611.6,52.61],[611.61,33.27],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614382524,[[611.57,0.57],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,94.75],[611.59,17.26],[611.6,52.28],[611.61,33.27],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614382627,[[611.57,0.55],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,94.88],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383048,[[611.57,0.57],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,95.7],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383161,[[611.57,0.78],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,95.7],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383210,[[611.57,0.8],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,95.69],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383311,[[611.57,0.81],[611.56,0.51],[611.55,0.57],[611.54,0.01],[611.53,0.02]],[[611.58,95.69],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383370,[[611.57,0.81],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,0.02]],[[611.58,94.69],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383405,[[611.57,0.79],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,0.02]],[[611.58,95.03],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383522,[[611.57,0.81],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,0.02]],[[611.58,95.36],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383621,[[611.57,0.79],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,0.02]],[[611.58,95.59],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383727,[[611.57,0.78],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,3.79]],[[611.58,95.59],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614383791,[[611.57,0.78],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,0.02]],[[611.58,95.59],[611.59,17.26],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614384153,[[611.57,0.78],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,0.02]],[[611.58,95.59],[611.59,25.39],[611.6,52.15],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614384253,[[611.57,0.78],[611.56,0.51],[611.55,1.38],[611.54,0.01],[611.53,0.02]],[[611.58,95.59],[611.59,25.39],[611.6,50.65],[611.61,33.04],[611.62,2.97]]]
["binance-futures","BNBUSDT",1740614384316,[[611.54,0.01]],[[611.55,77.21],[611.56,50.09],[611.57,26.32],[611.58,41.45],[611.59,4.98]]]
["binance-futures","BNBUSDT",1740614384358,[[611.54,0.01],[611.47,0.68],[611.46,0.67],[611.44,3.33],[611.43,0.06]],[[611.55,77.37],[611.56,58.89],[611.57,12.62],[611.58,41.45],[611.59,4.98]]]
["binance-futures","BNBUSDT",1740614384413,[[611.54,0.01],[611.47,0.68],[611.46,0.67],[611.45,3.35],[611.44,0.05]],[[611.55,77.26],[611.56,58.89],[611.57,12.62],[611.58,41.06],[611.59,4.98]]]
["binance-futures","BNBUSDT",1740614384467,[[611.54,0.06],[611.47,0.68],[611.46,3.95],[611.45,0.07],[611.44,0.05]],[[611.55,77.26],[611.56,58.89],[611.57,12.62],[611.58,41.06],[611.59,13.11]]]
["binance-futures","BNBUSDT",1740614384525,[[611.54,0.05],[611.47,3.96],[611.46,0.67],[611.45,0.07],[611.44,0.05]],[[611.55,77.26],[611.56,58.89],[611.57,12.62],[611.58,40.77],[611.59,13.11]]]
["binance-futures","BNBUSDT",1740614384578,[[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.07],[611.44,3.33]],[[611.51,32.97],[611.52,36.44],[611.53,46.92],[611.54,13.76],[611.55,16.42]]]
["binance-futures","BNBUSDT",1740614384629,[[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.07],[611.44,0.05]],[[611.51,33.1],[611.52,25.75],[611.53,44.02],[611.54,13.76],[611.55,16.42]]]
["binance-futures","BNBUSDT",1740614384678,[[611.5,0.29],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,36.58],[611.52,25.75],[611.53,44.02],[611.54,13.76],[611.55,16.94]]]
["binance-futures","BNBUSDT",1740614384731,[[611.5,0.29],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,36.02],[611.52,25.75],[611.53,39.26],[611.54,13.76],[611.55,16.94]]]
["binance-futures","BNBUSDT",1740614384891,[[611.5,0.29],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,3.8]],[[611.51,36.02],[611.52,25.75],[611.53,39.26],[611.54,13.76],[611.55,16.94]]]
["binance-futures","BNBUSDT",1740614384936,[[611.5,0.31],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,36.76],[611.52,25.75],[611.53,39.26],[611.54,13.76],[611.55,21.07]]]
["binance-futures","BNBUSDT",1740614384995,[[611.5,0.31],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,36.76],[611.52,25.75],[611.53,39.26],[611.54,13.76],[611.55,21.07]]]
["binance-futures","BNBUSDT",1740614385050,[[611.5,0.29],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,0.03]],[[611.51,37.05],[611.52,25.75],[611.53,39.26],[611.54,13.76],[611.55,20.78]]]
["binance-futures","BNBUSDT",1740614385080,[[611.5,0.31],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,37.23],[611.52,25.75],[611.53,39.26],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385208,[[611.5,0.3],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,37.3],[611.52,25.75],[611.53,39.26],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385313,[[611.5,0.32],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.14],[611.52,25.75],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385358,[[611.5,0.32],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.14],[611.52,20.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385413,[[611.5,0.31],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.57],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385570,[[611.5,0.57],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.57],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385621,[[611.5,0.56],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.39],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385673,[[611.5,0.55],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.39],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385724,[[611.5,0.56],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.8],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614385765,[[611.5,0.58],[611.49,0.01],[611.47,0.03],[611.46,3.79],[611.45,3.8]],[[611.51,40.8],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386067,[[611.5,0.56],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,40.81],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386117,[[611.5,0.58],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,88.35],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386218,[[611.5,0.56],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,88.34],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386489,[[611.5,0.58],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,88.5],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386556,[[611.5,0.56],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,88.5],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386606,[[611.5,0.56],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,3.8]],[[611.51,88.58],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386657,[[611.5,0.56],[611.49,0.01],[611.47,0.03],[611.46,0.02],[611.45,0.03]],[[611.51,88.35],[611.52,16.7],[611.53,4.17],[611.54,13.76],[611.55,20.6]]]
["binance-futures","BNBUSDT",1740614386923,[[611.49,0.01],[611.47,0.03],[611.46,0.02]],[[611.5,26.42],[611.51,123.43],[611.52,16.7],[611.53,4.17],[611.54,8.29]]]
["binance-futures","BNBUSDT",1740614386969,[[611.42,3.28],[611.41,0.1],[611.38,0.05],[611.37,0.02],[611.34,6.11]],[[611.45,31.2],[611.46,3.77],[611.47,26.25],[611.48,16.16],[611.49,20.24]]]
["binance-futures","BNBUSDT",1740614387026,[[611.41,0.1],[611.4,3.12],[611.38,3.17],[611.37,3.79],[611.36,6.4]],[[611.42,15.93],[611.43,8.75],[611.45,12.47],[611.46,13.17],[611.47,13.84]]]
["binance-futures","BNBUSDT",1740614387078,[[611.4,13.03],[611.38,3.17],[611.37,3.79],[611.36,3.12]],[[611.41,17.33],[611.42,3.21],[611.45,11.88],[611.46,10.41],[611.47,13.68]]]
["binance-futures","BNBUSDT",1740614387129,[[611.4,16.51],[611.38,3.15],[611.37,3.77],[611.36,3.12],[611.3,3.48]],[[611.41,10.72],[611.46,10.41],[611.47,4.91],[611.48,6.15],[611.5,17.21]]]
["binance-futures","BNBUSDT",1740614387178,[[611.4,17.36],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,7.22],[611.46,8.47],[611.47,4.91],[611.48,6.15],[611.49,22.93]]]
["binance-futures","BNBUSDT",1740614387230,[[611.4,17.36],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,7.51],[611.46,8.47],[611.47,4.91],[611.48,6.15],[611.49,20.27]]]
["binance-futures","BNBUSDT",1740614387284,[[611.4,17.36],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,4.64],[611.45,3.77],[611.46,8.47],[611.47,4.91],[611.48,6.15]]]
["binance-futures","BNBUSDT",1740614387337,[[611.4,17.37],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,5.15],[611.45,3.77],[611.46,8.47],[611.47,8.39],[611.48,6.15]]]
["binance-futures","BNBUSDT",1740614387363,[[611.4,17.39],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,5.17],[611.45,3.77],[611.46,8.47],[611.47,8.39],[611.48,6.15]]]
["binance-futures","BNBUSDT",1740614387441,[[611.4,17.39],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,5.85],[611.45,3.77],[611.46,8.47],[611.47,8.39],[611.48,6.15]]]
["binance-futures","BNBUSDT",1740614387527,[[611.4,14.58],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,10.45],[611.44,3.12],[611.45,3.77],[611.46,8.47],[611.47,8.39]]]
["binance-futures","BNBUSDT",1740614387580,[[611.4,13.93],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,11.03],[611.44,3.12],[611.45,3.77],[611.46,8.47],[611.47,8.39]]]
["binance-futures","BNBUSDT",1740614387632,[[611.4,9.35],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,11.05],[611.44,3.12],[611.45,3.77],[611.46,8.47],[611.47,8.39]]]
["binance-futures","BNBUSDT",1740614387781,[[611.4,9.35],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,11.69],[611.44,3.12],[611.45,3.77],[611.46,8.47],[611.47,8.39]]]
["binance-futures","BNBUSDT",1740614387831,[[611.4,9.35],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,11.68],[611.44,3.21],[611.45,3.77],[611.46,8.47],[611.47,8.39]]]
["binance-futures","BNBUSDT",1740614387895,[[611.4,9.33],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,11.69],[611.44,3.21],[611.45,7.77],[611.46,8.47],[611.47,8.39]]]
["binance-futures","BNBUSDT",1740614387899,[[611.4,9.32],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,11.7],[611.43,2.21],[611.44,3.21],[611.45,7.77],[611.46,8.47]]]
["binance-futures","BNBUSDT",1740614388001,[[611.4,1.04],[611.39,0.56],[611.38,3.15],[611.37,3.77],[611.36,3.12]],[[611.41,11.7],[611.43,2.21],[611.44,3.21],[611.45,7.77],[611.46,8.47]]]
["binance-futures","BNBUSDT",1740614388051,[[611.4,1.06],[611.39,0.56],[611.38,0.03],[611.36,3.12]],[[611.41,13.41],[611.42,3.12],[611.43,2.21],[611.44,4.54],[611.45,7.77]]]
["binance-futures","BNBUSDT",1740614388103,[[611.39,0.56],[611.38,0.03],[611.36,3.12],[611.35,1.12],[611.32,0.03]],[[611.4,48.02],[611.41,42.37],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388154,[[611.39,0.58],[611.38,0.03],[611.36,3.12],[611.35,1.12],[611.32,0.03]],[[611.4,46.52],[611.41,41.42],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388210,[[611.39,0.58],[611.38,0.03],[611.36,3.12],[611.35,1.12],[611.32,3.8]],[[611.4,46.03],[611.41,44.9],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388253,[[611.39,0.58],[611.38,0.03],[611.36,3.12],[611.35,1.12],[611.32,3.8]],[[611.4,46.35],[611.41,44.61],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388318,[[611.39,6.22],[611.38,0.03],[611.36,3.12],[611.35,1.12],[611.34,5.46]],[[611.4,32.72],[611.41,44.61],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388370,[[611.39,6.22],[611.38,0.03],[611.36,3.12],[611.35,0.01],[611.34,5.46]],[[611.4,32.72],[611.41,44.61],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388424,[[611.39,6.22],[611.38,0.03],[611.36,3.12],[611.35,0.01],[611.34,5.46]],[[611.4,31.85],[611.41,44.61],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388512,[[611.39,6.24],[611.38,0.03],[611.36,3.12],[611.35,0.01],[611.34,5.46]],[[611.4,32.53],[611.41,43.95],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388586,[[611.39,6.33],[611.38,0.03],[611.36,3.12],[611.35,0.01],[611.34,5.46]],[[611.4,32.53],[611.41,43.95],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614388797,[[611.39,6.03],[611.38,0.03],[611.36,3.12],[611.35,0.01],[611.34,5.46]],[[611.4,32.53],[611.41,43.95],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614389072,[[611.39,6.18],[611.38,0.03],[611.36,3.12],[611.35,0.01],[611.34,5.46]],[[611.4,32.53],[611.41,43.95],[611.42,3.12],[611.43,2.21],[611.44,4.54]]]
["binance-futures","BNBUSDT",1740614389236,[[611.39,10.34],[611.38,0.03],[611.36,3.12],[611.35,3.78],[611.34,5.46]],[[611.4,17.87],[611.41,40.35],[611.42,3.12],[611.43,2.21],[611.44,3.21]]]
["binance-futures","BNBUSDT",1740614389275,[[611.39,10.34],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,9.47],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.68,13.56]]]
["binance-futures","BNBUSDT",1740614389311,[[611.39,10.34],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.32],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614389510,[[611.39,10.34],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.6],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614389557,[[611.39,6.18],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,11.21],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614389673,[[611.39,6.27],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,11.21],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614389896,[[611.39,1.69],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.74],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614389930,[[611.39,1.69],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.75],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390024,[[611.39,1.69],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.34],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390079,[[611.39,1.73],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.34],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390133,[[611.39,6.23],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.34],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390183,[[611.39,6.08],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.34],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390245,[[611.39,6.72],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.05],[611.41,40.35],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390453,[[611.39,6.73],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.32],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390501,[[611.39,6.73],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,9.9],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390546,[[611.39,6.73],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.25],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390788,[[611.39,5.82],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.25],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614390953,[[611.39,6.71],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.25],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614391001,[[611.39,6.73],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,11.1],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614391078,[[611.39,6.76],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,11.1],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614391174,[[611.39,6.76],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,11.24],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614391337,[[611.39,1.27],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.24],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614391752,[[611.39,1.4],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.23],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614391977,[[611.39,6.0],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.23],[611.41,40.31],[611.42,3.12],[611.44,3.21],[611.5,5.76]]]
["binance-futures","BNBUSDT",1740614392114,[[611.39,6.01],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.23],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614392174,[[611.39,6.01],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.21],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614392235,[[611.39,6.01],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.23],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614392254,[[611.39,7.11],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.23],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614392467,[[611.39,7.41],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.22],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614392523,[[611.39,7.24],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.41],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614392561,[[611.39,7.26],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.41],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614392704,[[611.39,7.25],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.39],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614393030,[[611.39,2.67],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.41],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614393198,[[611.39,2.67],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,10.16],[611.41,36.83],[611.42,3.12],[611.44,3.21],[611.5,9.24]]]
["binance-futures","BNBUSDT",1740614393520,[[611.39,2.67],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,9.29],[611.41,36.83],[611.42,3.12],[611.44,4.84],[611.45,5.72]]]
["binance-futures","BNBUSDT",1740614393574,[[611.39,2.67],[611.38,0.03],[611.37,1.85],[611.36,3.12],[611.35,4.43]],[[611.4,9.29],[611.41,36.83],[611.42,3.12],[611.43,2.49],[611.44,4.84]]]
["binance-futures","BNBUSDT",1740614393643,[],[[611.35,62.61],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614393680,[[611.29,7.74],[611.28,0.67],[611.25,0.24],[611.22,0.69],[611.21,0.04]],[[611.35,64.09],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614393743,[[611.34,1.7],[611.29,7.74],[611.28,0.67],[611.25,0.24],[611.22,0.69]],[[611.35,64.12],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614393795,[[611.34,1.7],[611.29,7.74],[611.28,0.67],[611.25,0.24],[611.23,5.29]],[[611.35,64.12],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614393838,[[611.34,1.7],[611.29,7.74],[611.28,0.67],[611.25,0.24],[611.24,3.51]],[[611.35,64.12],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614393901,[[611.34,1.7],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,64.12],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614393946,[[611.34,1.72],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,64.64],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614393967,[[611.34,1.72],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,65.47],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614394061,[[611.34,1.72],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,65.45],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614394101,[[611.34,1.73],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,66.06],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614394274,[[611.34,1.73],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,69.36],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614394449,[[611.34,1.78],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,69.34],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614394504,[[611.34,2.56],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,69.34],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614394565,[[611.34,2.75],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,69.34],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,17.87]]]
["binance-futures","BNBUSDT",1740614394618,[[611.34,2.75],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,69.34],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,16.87]]]
["binance-futures","BNBUSDT",1740614394701,[[611.34,2.75],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,3.51]],[[611.35,69.33],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,16.87]]]
["binance-futures","BNBUSDT",1740614394936,[[611.34,2.73],[611.29,7.74],[611.28,0.67],[611.25,1.91],[611.24,5.42]],[[611.35,34.24],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,16.87]]]
["binance-futures","BNBUSDT",1740614395001,[[611.34,2.73],[611.29,7.74],[611.28,0.67],[611.26,4.92],[611.25,1.91]],[[611.35,34.24],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,16.87]]]
["binance-futures","BNBUSDT",1740614395045,[[611.34,2.73],[611.29,7.74],[611.28,0.67],[611.26,4.92],[611.25,0.24]],[[611.35,34.24],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,16.87]]]
["binance-futures","BNBUSDT",1740614395107,[[611.34,2.74],[611.29,7.74],[611.28,0.67],[611.26,4.92],[611.25,0.24]],[[611.35,71.44],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,18.82]]]
["binance-futures","BNBUSDT",1740614395157,[[611.34,2.81],[611.29,7.74],[611.28,0.67],[611.26,4.92],[611.25,0.24]],[[611.35,71.44],[611.36,21.82],[611.37,13.33],[611.38,11.59],[611.39,18.82]]]
["binance-futures","BNBUSDT",1740614395218,[[611.28,0.02],[611.26,1.15],[611.25,0.24]],[[611.29,33.57],[611.3,53.26],[611.32,3.12],[611.33,9.01],[611.34,41.41]]]
["binance-futures","BNBUSDT",1740614395269,[[611.28,0.02],[611.26,1.12],[611.25,0.24],[611.24,0.23],[611.23,0.05]],[[611.29,68.66],[611.3,17.85],[611.32,10.68],[611.33,5.24],[611.34,31.57]]]
["binance-futures","BNBUSDT",1740614395310,[[611.28,0.02],[611.26,1.94],[611.25,0.24],[611.24,0.23],[611.23,0.05]],[[611.29,68.66],[611.3,17.85],[611.32,8.64],[611.33,5.24],[611.34,31.57]]]
["binance-futures","BNBUSDT",1740614395365,[[611.26,1.94],[611.25,0.24],[611.24,0.23],[611.23,0.05]],[[611.27,14.46],[611.28,12.38],[611.29,14.22],[611.3,16.79],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395421,[[611.26,1.94],[611.25,0.22],[611.24,0.23],[611.23,0.05],[611.18,3.82]],[[611.27,14.46],[611.28,4.06],[611.29,14.22],[611.3,16.15],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395480,[[611.26,6.52],[611.25,0.22],[611.24,0.23],[611.23,3.77],[611.18,3.82]],[[611.27,13.67],[611.28,4.06],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395528,[[611.26,6.52],[611.25,0.22],[611.24,3.35],[611.23,3.77],[611.18,3.82]],[[611.27,14.13],[611.28,3.1],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395584,[[611.26,6.55],[611.25,0.22],[611.24,3.35],[611.23,3.77],[611.18,3.82]],[[611.27,14.62],[611.28,3.1],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395626,[[611.26,6.55],[611.25,0.22],[611.24,3.35],[611.23,3.77],[611.18,3.82]],[[611.27,15.83],[611.28,3.1],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395688,[[611.26,1.99],[611.25,0.22],[611.24,3.35],[611.18,3.82]],[[611.27,16.1],[611.28,3.1],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395734,[[611.26,1.99],[611.25,0.22],[611.24,3.35],[611.18,3.82],[611.13,6.71]],[[611.27,16.1],[611.28,3.1],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395796,[[611.26,1.99],[611.25,0.22],[611.24,3.35],[611.18,3.82],[611.16,2.93]],[[611.27,16.1],[611.28,3.1],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614395852,[[611.26,1.99],[611.25,0.22],[611.24,3.35],[611.18,3.82],[611.16,2.37]],[[611.27,16.1],[611.28,3.1],[611.29,13.92],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614396026,[[611.26,6.55],[611.25,0.22],[611.24,3.35],[611.18,3.82],[611.16,4.89]],[[611.27,16.92],[611.28,3.1],[611.29,10.32],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614396076,[[611.26,6.57],[611.25,0.22],[611.24,3.35],[611.18,3.82],[611.17,8.44]],[[611.27,16.88],[611.28,3.1],[611.29,10.32],[611.3,10.68],[611.32,8.64]]]
["binance-futures","BNBUSDT",1740614396130,[[611.26,30.4],[611.25,0.22],[611.24,3.35],[611.23,0.65],[611.22,6.55]],[[611.27,4.97],[611.32,3.98],[611.34,17.5],[611.35,5.63],[611.36,7.38]]]
["binance-futures","BNBUSDT",1740614396181,[[611.33,21.63],[611.32,6.11],[611.31,13.97],[611.3,3.69],[611.29,0.65]],[[611.34,1.15],[611.35,0.7],[611.37,0.01],[611.38,3.14],[611.4,4.47]]]
["binance-futures","BNBUSDT",1740614396232,[[611.33,17.6],[611.32,10.77],[611.31,13.74],[611.3,3.69],[611.29,0.67]],[[611.34,1.15],[611.35,0.7],[611.37,0.01],[611.38,3.14],[611.4,4.47]]]
["binance-futures","BNBUSDT",1740614396284,[[611.34,58.54],[611.33,10.98],[611.32,7.37],[611.31,13.47],[611.3,3.69]],[[611.35,0.73],[611.37,0.01],[611.38,1.17],[611.4,0.52],[611.42,0.09]]]
["binance-futures","BNBUSDT",1740614396334,[[611.37,84.36],[611.36,27.59],[611.35,14.38],[611.34,17.36],[611.32,8.96]],[[611.38,0.02],[611.4,0.52],[611.42,0.09],[611.44,0.09],[611.46,10.5]]]
["binance-futures","BNBUSDT",1740614396386,[[611.37,79.78],[611.36,15.55],[611.35,15.18],[611.34,19.0],[611.32,10.85]],[[611.38,0.02],[611.4,0.52],[611.42,0.09],[611.43,1.2],[611.44,0.09]]]
["binance-futures","BNBUSDT",1740614396440,[[611.37,79.81],[611.36,15.55],[611.35,15.18],[611.34,17.56],[611.32,8.94]],[[611.38,0.02],[611.4,0.52],[611.42,0.09],[611.43,1.2],[611.44,0.09]]]
["binance-futures","BNBUSDT",1740614396494,[[611.37,79.81],[611.36,15.55],[611.35,15.18],[611.34,17.56],[611.32,8.94]],[[611.38,0.01],[611.4,0.52],[611.42,0.09],[611.43,1.2],[611.44,0.09]]]
["binance-futures","BNBUSDT",1740614396532,[[611.37,79.97],[611.36,15.55],[611.35,15.18],[611.34,17.56],[611.32,8.94]],[[611.38,0.01],[611.4,0.52],[611.42,0.09],[611.43,1.2],[611.44,0.09]]]
["binance-futures","BNBUSDT",1740614396652,[[611.37,79.57],[611.36,13.14],[611.35,14.38],[611.34,16.76],[611.32,7.37]],[[611.38,0.01],[611.4,0.52],[611.42,0.09],[611.43,1.2],[611.44,0.09]]]
["binance-futures","BNBUSDT",1740614396802,[[611.37,79.58],[611.36,13.14],[611.35,14.41],[611.34,16.75],[611.32,7.37]],[[611.38,0.01],[611.4,0.52],[611.42,0.09],[611.43,1.2],[611.44,0.09]]]
["binance-futures","BNBUSDT",1740614397028,[[611.39,49.64],[611.38,24.41],[611.37,19.47],[611.36,10.65],[611.35,11.27]],[[611.4,0.51],[611.42,0.09],[611.43,1.2],[611.44,0.09],[611.45,0.02]]]
["binance-futures","BNBUSDT",1740614397073,[[611.39,52.18],[611.38,18.93],[611.37,15.7],[611.36,10.65],[611.35,11.27]],[[611.4,0.51],[611.42,0.09],[611.43,0.03],[611.44,1.29],[611.45,0.02]]]
["binance-futures","BNBUSDT",1740614397132,[[611.43,7.54],[611.42,23.26],[611.41,75.22],[611.4,32.01],[611.39,17.12]],[[611.44,1.29],[611.45,0.02],[611.48,0.02],[611.5,0.02],[611.51,0.29]]]
["binance-futures","BNBUSDT",1740614397183,[[611.47,20.48],[611.46,3.77],[611.45,7.93],[611.44,24.63],[611.43,27.6]],[[611.48,0.02],[611.49,0.03],[611.5,0.02],[611.51,0.29],[611.56,3.2]]]
["binance-futures","BNBUSDT",1740614397234,[[611.47,20.34],[611.46,3.77],[611.45,15.14],[611.44,16.04],[611.43,14.35]],[[611.48,0.02],[611.49,0.03],[611.5,0.02],[611.51,0.29],[611.55,7.13]]]
["binance-futures","BNBUSDT",1740614397288,[[611.47,18.81],[611.46,3.12],[611.45,8.09],[611.44,10.57],[611.43,9.3]],[[611.48,0.15],[611.5,3.12],[611.51,0.29],[611.52,7.64],[611.54,3.77]]]
["binance-futures","BNBUSDT",1740614397341,[[611.5,25.62],[611.49,7.69],[611.48,3.12],[611.47,5.44],[611.46,3.12]],[[611.51,0.29],[611.52,0.75],[611.55,3.62],[611.61,7.44],[611.62,0.51]]]
["binance-futures","BNBUSDT",1740614397377,[[611.5,23.97],[611.49,5.9],[611.48,3.12],[611.47,5.44],[611.46,3.77]],[[611.51,0.29],[611.52,0.75],[611.55,3.62],[611.57,3.77],[611.61,5.79]]]
["binance-futures","BNBUSDT",1740614397445,[[611.5,22.07],[611.49,4.15],[611.48,3.12],[611.47,7.85],[611.46,3.77]],[[611.51,7.72],[611.52,0.75],[611.54,3.12],[611.55,3.62],[611.56,3.15]]]
["binance-futures","BNBUSDT",1740614397497,[[611.5,22.07],[611.49,4.15],[611.48,3.12],[611.47,7.85],[611.46,3.77]],[[611.51,8.86],[611.52,0.75],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614397548,[[611.5,5.52],[611.49,4.15],[611.48,3.12],[611.47,7.2],[611.46,3.77]],[[611.51,11.48],[611.52,0.75],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614397606,[[611.5,5.53],[611.49,4.15],[611.48,3.12],[611.47,7.2],[611.46,3.77]],[[611.51,10.66],[611.52,2.54],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614397637,[[611.5,5.55],[611.49,4.15],[611.48,3.12],[611.47,7.2],[611.46,3.77]],[[611.51,9.68],[611.52,2.54],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614397707,[[611.5,5.6],[611.49,4.15],[611.48,3.12],[611.47,7.15],[611.46,3.77]],[[611.51,9.68],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614397765,[[611.5,10.33],[611.49,4.15],[611.48,3.12],[611.47,7.15],[611.46,3.77]],[[611.51,8.62],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614397817,[[611.5,10.35],[611.49,4.15],[611.48,3.12],[611.47,7.14],[611.46,3.77]],[[611.51,5.48],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614397993,[[611.5,10.35],[611.49,4.15],[611.48,3.12],[611.47,7.14],[611.46,3.77]],[[611.51,7.19],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398117,[[611.5,10.39],[611.49,4.15],[611.48,3.12],[611.47,7.14],[611.46,3.77]],[[611.51,7.19],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398215,[[611.5,13.38],[611.49,4.15],[611.48,3.12],[611.47,7.14],[611.46,3.77]],[[611.51,6.57],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398337,[[611.5,13.22],[611.49,4.15],[611.48,3.12],[611.47,7.14],[611.46,3.77]],[[611.51,6.57],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398445,[[611.5,13.23],[611.49,4.15],[611.48,3.12],[611.47,7.14],[611.46,3.77]],[[611.51,5.92],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398516,[[611.5,8.49],[611.49,4.15],[611.48,3.12],[611.47,7.14],[611.46,3.77]],[[611.51,7.14],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398602,[[611.5,8.48],[611.49,4.15],[611.48,3.12],[611.47,1.59],[611.46,3.77]],[[611.51,8.25],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398685,[[611.5,8.32],[611.49,4.15],[611.48,3.12],[611.47,1.59],[611.46,3.77]],[[611.51,7.14],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,5.48]]]
["binance-futures","BNBUSDT",1740614398821,[[611.5,8.32],[611.49,4.15],[611.48,3.12],[611.47,1.59],[611.46,3.77]],[[611.51,7.14],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,7.43]]]
["binance-futures","BNBUSDT",1740614399032,[[611.5,8.32],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,1.32],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,7.43]]]
["binance-futures","BNBUSDT",1740614399071,[[611.5,8.33],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,0.46],[611.52,2.47],[611.53,4.42],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399137,[[611.5,8.33],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,19.53],[611.52,0.68],[611.53,4.42],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399189,[[611.5,8.36],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,34.04],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399241,[[611.5,10.14],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,29.04],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399293,[[611.5,10.13],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,29.04],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399318,[[611.5,10.91],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,29.08],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399526,[[611.5,13.69],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,35.56],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399536,[[611.5,13.69],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,35.57],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399761,[[611.5,13.71],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,35.57],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]
["binance-futures","BNBUSDT",1740614399851,[[611.5,13.7],[611.49,4.15],[611.48,3.12],[611.47,2.24],[611.46,3.77]],[[611.51,35.57],[611.52,0.68],[611.53,0.65],[611.54,3.87],[611.55,3.62]]]