{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1452968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740441600045,[[613.78,3.34],[613.73,0.01],[613.47,21.0],[613.22,9.85],[613.14,1.9]],[[614.21,2.22],[614.46,5.18],[614.54,9.17],[614.58,12.17],[614.68,3.99]]]
["binance-futures","BNBUSDT",1740441600056,[[613.79,1.58],[613.78,3.34],[613.73,0.01],[613.47,21.0],[613.22,9.85]],[[614.06,24.75],[614.18,1.57],[614.21,2.22],[614.24,0.13],[614.46,5.18]]]
["binance-futures","BNBUSDT",1740441604385,[[614.05,30.49],[614.01,0.01],[614.0,0.79],[613.99,2.01],[613.98,0.05]],[[614.06,30.77],[614.07,0.75],[614.09,1.98],[614.1,9.9],[614.11,1.56]]]
["binance-futures","BNBUSDT",1740441604436,[[614.05,30.31],[614.01,0.01],[614.0,0.79],[613.99,2.01],[613.98,0.05]],[[614.06,10.37],[614.07,2.22],[614.09,5.48],[614.1,9.9],[614.11,1.56]]]
["binance-futures","BNBUSDT",1740441604488,[[614.05,30.31],[614.01,0.01],[614.0,0.79],[613.99,2.01],[613.98,0.05]],[[614.06,13.24],[614.07,2.38],[614.09,5.48],[614.1,9.9],[614.11,1.56]]]
["binance-futures","BNBUSDT",1740441604538,[[614.05,30.1],[614.01,0.01],[614.0,0.79],[613.99,2.01],[613.98,0.05]],[[614.06,10.2],[614.07,2.22],[614.09,3.5],[614.1,7.63],[614.16,3.5]]]
["binance-futures","BNBUSDT",1740441604590,[[614.05,30.13],[614.01,0.01],[614.0,0.79],[613.99,2.01],[613.98,0.05]],[[614.06,6.73],[614.07,2.22],[614.12,17.87],[614.13,5.75],[614.16,3.5]]]
["binance-futures","BNBUSDT",1740441604642,[[614.05,30.17],[614.01,0.01],[614.0,0.79],[613.99,2.01],[613.98,0.05]],[[614.06,7.47],[614.09,7.47],[614.12,6.01],[614.13,2.25],[614.14,3.25]]]
["binance-futures","BNBUSDT",1740441604688,[[614.05,31.88],[614.01,0.01],[614.0,0.79],[613.99,2.01],[613.98,0.05]],[[614.06,7.61],[614.09,7.47],[614.12,6.01],[614.13,2.25],[614.14,3.25]]]
["binance-futures","BNBUSDT",1740441604745,[[614.05,32.21],[614.01,1.57],[613.99,2.01],[613.98,0.07]],[[614.06,11.12],[614.09,7.55],[614.13,2.25],[614.14,3.25],[614.17,3.14]]]
["binance-futures","BNBUSDT",1740441604796,[[614.05,34.09],[614.01,1.57],[613.99,2.01],[613.98,0.07],[613.92,6.02]],[[614.06,11.12],[614.09,7.55],[614.13,2.25],[614.14,3.25],[614.17,3.15]]]
["binance-futures","BNBUSDT",1740441604848,[[613.98,0.65]],[[614.02,9.64],[614.06,11.15],[614.09,7.55],[614.13,2.25],[614.14,3.25]]]
["binance-futures","BNBUSDT",1740441604898,[[613.98,0.65],[613.86,4.88],[613.77,4.68],[613.7,2.27],[613.67,6.93]],[[614.02,9.64],[614.06,11.15],[614.09,7.55],[614.11,1.56],[614.13,2.25]]]
["binance-futures","BNBUSDT",1740441604952,[[614.01,0.57],[613.86,4.88],[613.85,0.08],[613.82,1.56],[613.77,5.32]],[[614.02,8.75],[614.06,16.37],[614.09,7.55],[614.11,1.56],[614.13,2.25]]]
["binance-futures","BNBUSDT",1740441605005,[[614.01,0.57],[613.97,1.56],[613.86,4.88],[613.85,0.08],[613.82,1.56]],[[614.02,16.43],[614.06,16.01],[614.09,7.47],[614.11,1.56],[614.13,2.25]]]
["binance-futures","BNBUSDT",1740441605057,[],[[613.82,1.56],[613.86,1.56],[613.89,0.81],[613.9,1.56],[613.94,1.56]]]
["binance-futures","BNBUSDT",1740441605107,[[613.78,0.02],[613.75,0.02],[613.72,8.18],[613.68,8.03],[613.64,0.02]],[[613.79,54.46],[613.82,1.56],[613.86,1.56],[613.87,1.56],[613.89,0.81]]]
["binance-futures","BNBUSDT",1740441605159,[[613.78,0.02],[613.75,1.61],[613.73,0.01],[613.72,6.57],[613.7,0.03]],[[613.79,54.44],[613.82,1.56],[613.86,1.56],[613.87,54.61],[613.89,0.81]]]
["binance-futures","BNBUSDT",1740441605214,[[613.78,0.28],[613.77,0.94],[613.75,0.02],[613.73,0.01],[613.72,4.98]],[[613.79,26.67],[613.85,1.56],[613.87,51.83],[613.89,4.25],[613.9,10.49]]]
["binance-futures","BNBUSDT",1740441605265,[[613.78,5.86],[613.77,0.94],[613.76,0.31],[613.75,0.02],[613.73,1.6]],[[613.79,4.36],[613.85,1.56],[613.86,1.57],[613.87,7.62],[613.89,2.69]]]
["binance-futures","BNBUSDT",1740441605316,[[613.78,18.13],[613.77,0.26],[613.76,0.31],[613.75,4.91],[613.73,1.6]],[[613.79,1.8],[613.83,0.65],[613.84,1.56],[613.86,1.73],[613.87,0.02]]]
["binance-futures","BNBUSDT",1740441605368,[[613.78,23.37],[613.77,0.26],[613.76,0.31],[613.75,4.91],[613.73,1.6]],[[613.79,0.03],[613.83,0.65],[613.84,0.06],[613.86,0.01],[613.87,0.02]]]
["binance-futures","BNBUSDT",1740441605419,[[613.82,28.44],[613.79,4.11],[613.78,4.76],[613.77,0.26],[613.76,0.31]],[[613.86,0.01],[613.87,3.3],[613.88,0.03],[613.89,0.81],[613.9,0.05]]]
["binance-futures","BNBUSDT",1740441605470,[],[[613.83,4.16],[613.87,0.04],[613.88,0.06],[613.89,2.37],[613.9,0.02]]]
["binance-futures","BNBUSDT",1740441605520,[[613.74,0.4],[613.73,1.74],[613.71,3.5],[613.69,1.58],[613.68,2.16]],[[613.78,1.56],[613.82,2.62],[613.83,1.05],[613.86,1.59],[613.87,0.04]]]
["binance-futures","BNBUSDT",1740441605573,[[613.76,0.02],[613.74,0.58],[613.73,1.16],[613.72,4.98],[613.71,3.5]],[[613.77,0.04],[613.78,1.15],[613.81,0.57],[613.83,1.8],[613.85,1.59]]]
["binance-futures","BNBUSDT",1740441605624,[[613.76,5.34],[613.75,0.16],[613.73,1.16],[613.72,4.98],[613.71,3.5]],[[613.77,5.65],[613.78,0.02],[613.81,0.57],[613.82,0.03],[613.85,1.61]]]
["binance-futures","BNBUSDT",1740441605677,[[613.77,15.02],[613.76,11.35],[613.75,0.16],[613.73,1.16],[613.72,4.98]],[[613.78,0.02],[613.83,1.56],[613.84,0.03],[613.85,3.31],[613.87,1.61]]]
["binance-futures","BNBUSDT",1740441605730,[[613.77,17.53],[613.75,0.16],[613.72,4.98]],[[613.78,0.01],[613.82,3.91],[613.83,1.04],[613.84,0.03],[613.85,1.61]]]
["binance-futures","BNBUSDT",1740441605778,[[613.82,9.07],[613.78,8.3],[613.77,1.51],[613.75,0.18],[613.74,0.03]],[[613.83,1.56],[613.85,0.08],[613.87,4.85],[613.91,3.13],[613.93,0.67]]]
["binance-futures","BNBUSDT",1740441605826,[[613.82,9.1],[613.78,5.67],[613.77,1.51],[613.75,0.18],[613.74,0.03]],[[613.83,1.59],[613.85,0.08],[613.86,1.69],[613.87,1.59],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441605882,[[613.82,9.1],[613.78,5.67],[613.77,1.51],[613.75,0.18],[613.74,0.03]],[[613.83,1.59],[613.85,0.05],[613.87,1.62],[613.91,3.13],[614.73,5.83]]]
["binance-futures","BNBUSDT",1740441605939,[[613.84,11.56],[613.83,0.57],[613.82,1.32],[613.78,4.03],[613.77,2.69]],[[613.85,0.02],[613.87,0.06],[613.89,0.81],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441605989,[[613.84,11.72],[613.82,1.32],[613.78,4.03],[613.77,3.0]],[[613.85,2.22],[613.87,0.06],[613.89,0.81],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606042,[[613.84,15.45],[613.82,1.32],[613.78,4.03],[613.77,1.82],[613.75,0.02]],[[613.85,2.25],[613.87,0.06],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606078,[[613.84,15.45],[613.82,1.32],[613.79,0.31],[613.78,4.03],[613.77,1.51]],[[613.85,2.25],[613.87,0.06],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606146,[[613.84,15.44],[613.82,1.32],[613.79,0.31],[613.78,4.03],[613.77,1.51]],[[613.85,2.25],[613.87,0.06],[613.89,2.37],[613.9,0.83],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606199,[[613.84,5.97],[613.82,1.32],[613.79,0.31],[613.78,4.03],[613.77,1.51]],[[613.85,5.93],[613.87,0.03],[613.89,2.37],[613.9,0.83],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606250,[[613.84,4.3],[613.82,0.04],[613.78,4.03],[613.77,0.34]],[[613.85,2.35],[613.87,0.06],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606303,[[613.84,3.62],[613.78,4.03],[613.77,0.34],[613.72,4.96],[613.68,2.16]],[[613.85,9.35],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606356,[[613.84,3.65],[613.78,4.03],[613.77,0.36],[613.74,0.05],[613.72,4.96]],[[613.85,9.51],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606405,[[613.84,3.21],[613.78,4.03],[613.77,0.36],[613.74,0.05],[613.73,3.5]],[[613.85,6.09],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606450,[[613.84,3.22],[613.78,4.03],[613.77,0.36],[613.74,1.85],[613.73,3.5]],[[613.85,7.12],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606511,[[613.84,3.24],[613.78,4.03],[613.77,0.36],[613.74,1.85],[613.73,3.5]],[[613.85,6.11],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606668,[[613.84,3.24],[613.79,0.3],[613.78,4.03],[613.77,0.36],[613.74,1.85]],[[613.85,7.86],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606710,[[613.84,3.21],[613.79,0.3],[613.77,0.36],[613.74,1.85]],[[613.85,14.03],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606768,[[613.84,3.75],[613.79,0.3],[613.77,0.36],[613.74,1.85],[603.87,0.71]],[[613.85,14.04],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606817,[[613.84,3.75],[613.79,0.3],[613.77,0.36],[613.74,1.85],[613.54,2.45]],[[613.85,14.04],[613.87,0.03],[613.89,2.37],[613.9,0.02],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606881,[[613.84,3.75],[613.77,0.36],[613.74,1.85],[613.71,0.02],[613.64,1.56]],[[613.85,14.04],[613.87,0.03],[613.89,2.37],[613.9,1.58],[613.91,3.13]]]
["binance-futures","BNBUSDT",1740441606914,[[613.84,3.75],[613.77,0.36],[613.74,0.05],[613.71,0.02],[613.64,1.56]],[[613.85,27.43],[613.87,0.03],[613.88,4.07],[613.89,2.37],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441606987,[[613.84,11.25],[613.77,0.36],[613.74,0.05],[613.71,0.02]],[[613.85,27.77],[613.87,0.03],[613.88,4.07],[613.89,2.37],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441607025,[[613.84,16.18],[613.77,0.36],[613.76,0.01],[613.74,0.05],[613.71,0.02]],[[613.85,27.93],[613.87,0.03],[613.88,4.07],[613.89,2.37],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441607092,[[613.84,18.18],[613.77,0.36],[613.76,0.01],[613.74,0.05],[613.71,0.02]],[[613.85,5.19],[613.87,0.03],[613.88,4.07],[613.89,2.37],[613.9,0.02]]]
["binance-futures","BNBUSDT",1740441607142,[[613.86,19.03],[613.85,2.73],[613.84,14.27],[613.82,0.5],[613.79,3.15]],[[613.87,0.07],[613.88,4.07],[613.89,0.81],[613.9,0.02],[613.91,3.1]]]
["binance-futures","BNBUSDT",1740441607190,[[613.87,15.79],[613.86,5.01],[613.84,14.18],[613.82,0.5],[613.8,0.35]],[[613.88,4.07],[613.89,0.81],[613.9,0.02],[613.91,3.1],[613.93,0.01]]]
["binance-futures","BNBUSDT",1740441607245,[[613.91,13.46],[613.9,0.57],[613.89,5.39],[613.88,0.42],[613.87,0.21]],[[613.92,0.04],[613.93,0.01],[613.97,0.03],[613.98,0.72],[613.99,0.01]]]
["binance-futures","BNBUSDT",1740441607294,[[613.91,11.48],[613.88,0.42],[613.87,0.21]],[[613.92,2.64],[613.93,0.01],[613.96,1.56],[613.97,0.03],[613.98,2.28]]]
["binance-futures","BNBUSDT",1740441607333,[[613.91,11.66],[613.88,0.42],[613.87,0.05],[613.56,15.54],[613.53,52.26]],[[613.92,0.02],[613.93,0.01],[613.97,0.03],[613.98,0.72],[613.99,0.01]]]
["binance-futures","BNBUSDT",1740441607401,[[613.91,11.68],[613.88,0.42],[613.87,0.05],[613.84,12.99],[613.66,2.09]],[[613.92,0.02],[613.93,0.01],[613.97,0.03],[613.98,0.72],[613.99,3.27]]]
["binance-futures","BNBUSDT",1740441607437,[[613.91,11.68],[613.88,0.42],[613.87,0.05],[613.84,12.99],[613.78,3.5]],[[613.92,1.08],[613.93,0.01],[613.97,0.03],[613.98,0.72],[613.99,0.01]]]
["binance-futures","BNBUSDT",1740441607504,[[613.91,11.55],[613.88,0.42],[613.87,0.05],[613.86,0.3],[613.84,12.99]],[[613.92,1.11],[613.93,0.01],[613.97,0.03],[613.98,0.72],[613.99,3.27]]]
["binance-futures","BNBUSDT",1740441607547,[[613.91,11.63],[613.88,0.42],[613.87,0.05],[613.86,0.3],[613.84,12.99]],[[613.92,1.94],[613.93,0.01],[613.97,1.59],[613.98,0.72],[613.99,0.01]]]
["binance-futures","BNBUSDT",1740441607593,[[613.91,11.63],[613.88,0.42],[613.87,0.05],[613.86,0.3],[613.84,12.99]],[[613.92,1.94],[613.93,0.01],[613.96,1.56],[613.97,0.03],[613.98,0.72]]]
["binance-futures","BNBUSDT",1740441607642,[[613.91,1.19],[613.88,0.42],[613.84,12.99]],[[613.92,8.39],[613.93,0.01],[613.96,1.56],[613.97,0.03],[613.98,0.72]]]
["binance-futures","BNBUSDT",1740441607712,[[613.91,8.63],[613.88,0.42],[613.84,12.99],[613.73,1.64],[613.71,2.59]],[[613.92,0.66],[613.93,0.01],[613.97,0.03],[613.98,0.72],[613.99,0.01]]]
["binance-futures","BNBUSDT",1740441607749,[[613.91,8.78],[613.88,0.42],[613.84,12.99],[613.73,1.64],[613.71,2.59]],[[613.92,0.7],[613.93,0.01],[613.97,0.03],[613.98,0.72],[613.99,3.27]]]
["binance-futures","BNBUSDT",1740441607801,[[613.91,8.78],[613.88,0.42],[613.84,12.99],[613.79,3.32],[613.73,1.64]],[[613.92,0.7],[613.93,0.01],[613.97,1.59],[613.98,0.72],[613.99,0.01]]]
["binance-futures","BNBUSDT",1740441607864,[[613.91,8.78],[613.88,0.42],[613.84,12.49],[613.79,3.32],[613.73,1.64]],[[613.92,1.22],[613.93,0.01],[613.97,1.59],[613.98,0.72],[613.99,3.27]]]
["binance-futures","BNBUSDT",1740441607921,[[613.91,1.1],[613.88,0.42],[613.84,12.49],[613.79,0.17],[613.73,1.64]],[[613.92,6.54],[613.93,0.01],[613.96,1.56],[613.97,0.03],[613.98,0.72]]]
["binance-futures","BNBUSDT",1740441607972,[[613.91,1.1],[613.88,0.42],[613.84,12.49],[613.79,0.17],[613.73,1.64]],[[613.92,6.58],[613.93,0.01],[613.96,1.56],[613.97,0.03],[613.98,0.72]]]
["binance-futures","BNBUSDT",1740441608026,[[613.91,3.83],[613.88,0.42],[613.84,12.49],[613.79,0.17],[613.73,1.64]],[[613.92,10.57],[613.93,0.43],[613.96,1.56],[613.97,0.03],[613.98,0.72]]]
["binance-futures","BNBUSDT",1740441608078,[[613.91,3.83],[613.88,0.42],[613.84,12.49],[613.79,0.17],[613.73,1.64]],[[613.92,15.23],[613.93,0.43],[613.96,1.56],[613.97,0.03],[613.98,0.72]]]
["binance-futures","BNBUSDT",1740441608126,[[613.91,0.75],[613.88,0.42],[613.84,12.49],[613.79,0.17],[613.73,1.64]],[[613.92,15.48],[613.93,0.43],[613.94,0.75],[613.96,1.56],[613.97,0.03]]]
["binance-futures","BNBUSDT",1740441608183,[[613.91,0.75],[613.84,12.49],[613.79,0.17],[613.73,1.64]],[[613.92,15.48],[613.93,0.43],[613.96,1.56],[613.97,0.03],[614.22,3.72]]]
["binance-futures","BNBUSDT",1740441608232,[[613.91,0.75],[613.84,12.49],[613.79,0.17],[613.73,1.96],[613.62,2.26]],[[613.92,15.49],[613.93,0.43],[613.96,1.56],[613.97,0.03],[614.22,3.72]]]
["binance-futures","BNBUSDT",1740441608265,[[613.91,0.74],[613.84,12.49],[613.79,0.17],[613.73,1.96],[613.62,2.26]],[[613.92,15.49],[613.93,0.43],[613.96,1.56],[613.97,0.03],[614.06,11.32]]]
["binance-futures","BNBUSDT",1740441608346,[[613.84,12.49],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.73,1.64]],[[613.85,28.08],[613.86,4.22],[613.88,0.4],[613.9,1.56],[613.91,6.19]]]
["binance-futures","BNBUSDT",1740441608397,[[613.84,12.58],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,26.22],[613.86,0.49],[613.89,1.56],[613.91,2.19],[613.92,0.41]]]
["binance-futures","BNBUSDT",1740441608448,[[613.84,12.61],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,30.28],[613.89,1.56],[613.91,0.97],[613.92,0.41],[613.95,3.52]]]
["binance-futures","BNBUSDT",1740441608495,[[613.84,14.81],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,29.71],[613.89,1.56],[613.91,0.97],[613.92,0.41],[613.95,3.52]]]
["binance-futures","BNBUSDT",1740441608592,[[613.84,14.81],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,30.31],[613.89,1.56],[613.91,0.97],[613.92,0.41],[613.95,3.52]]]
["binance-futures","BNBUSDT",1740441608651,[[613.84,14.85],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,30.33],[613.87,0.75],[613.89,1.56],[613.91,0.97],[613.92,0.22]]]
["binance-futures","BNBUSDT",1740441608708,[[613.84,13.72],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,29.73],[613.89,1.56],[613.91,0.97],[613.92,0.22],[615.76,17.9]]]
["binance-futures","BNBUSDT",1740441608760,[[613.84,13.72],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,27.76],[613.89,1.56],[613.91,0.97],[613.92,0.21],[614.06,11.02]]]
["binance-futures","BNBUSDT",1740441608810,[[613.84,13.65],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,28.36],[613.89,1.56],[613.91,0.97],[613.92,0.21],[613.97,1.75]]]
["binance-futures","BNBUSDT",1740441608862,[[613.84,13.65],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,28.36],[613.89,1.56],[613.91,0.97],[613.92,0.21],[613.97,1.75]]]
["binance-futures","BNBUSDT",1740441608982,[[613.84,13.65],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,27.76],[613.89,1.56],[613.91,0.97],[613.92,0.21],[613.97,1.75]]]
["binance-futures","BNBUSDT",1740441609023,[[613.84,13.65],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,28.36],[613.89,1.56],[613.91,0.97],[613.92,0.21],[613.97,1.75]]]
["binance-futures","BNBUSDT",1740441609103,[[613.84,18.88],[613.82,0.01],[613.8,0.02],[613.79,0.17],[613.75,0.4]],[[613.85,27.76],[613.89,1.56],[613.91,0.97],[613.92,0.21],[613.97,1.75]]]
["binance-futures","BNBUSDT",1740441609157,[[613.82,0.01],[613.8,0.02],[613.79,0.17]],[[613.84,25.21],[613.85,21.81],[613.89,1.56],[613.91,1.0],[613.92,3.36]]]
["binance-futures","BNBUSDT",1740441609206,[[613.8,3.25],[613.79,0.17],[613.71,0.02],[613.69,1.63],[613.68,2.18]],[[613.81,29.37],[613.82,1.56],[613.83,17.86],[613.84,3.76],[613.85,1.72]]]
["binance-futures","BNBUSDT",1740441609262,[[613.8,3.25],[613.79,0.17],[613.71,0.02],[613.68,2.18]],[[613.81,20.4],[613.82,3.26],[613.83,7.09],[613.84,3.34],[613.85,1.65]]]
["binance-futures","BNBUSDT",1740441609312,[[613.8,3.28],[613.79,0.17],[613.72,4.96],[613.71,0.02],[613.68,2.18]],[[613.81,19.47],[613.83,6.52],[613.84,3.18],[613.85,3.2],[613.88,0.48]]]
["binance-futures","BNBUSDT",1740441609367,[[613.8,1.74],[613.79,0.17],[613.72,4.96],[613.71,0.53],[613.68,2.18]],[[613.81,18.93],[613.82,1.69],[613.83,7.27],[613.84,3.18],[613.85,2.55]]]
["binance-futures","BNBUSDT",1740441609415,[[613.8,0.08],[613.79,0.17],[613.72,4.96],[613.71,0.02],[613.68,2.18]],[[613.81,19.0],[613.82,1.85],[613.83,6.52],[613.84,3.18],[613.85,2.55]]]
["binance-futures","BNBUSDT",1740441609472,[[613.72,4.96],[613.71,0.02],[613.68,2.18]],[[613.78,1.56],[613.79,0.17],[613.8,22.26],[613.81,2.96],[613.82,0.16]]]
["binance-futures","BNBUSDT",1740441609523,[[613.74,0.02],[613.73,3.78],[613.72,4.96],[613.71,0.02],[613.7,0.03]],[[613.75,32.01],[613.77,6.31],[613.78,0.57],[613.79,1.73],[613.8,4.71]]]
["binance-futures","BNBUSDT",1740441609574,[[613.73,18.44],[613.72,4.96],[613.71,0.02],[613.7,0.03]],[[613.74,1.5],[613.75,0.81],[613.77,0.02],[613.79,0.17],[613.8,1.08]]]
["binance-futures","BNBUSDT",1740441609606,[[613.74,1.04],[613.73,18.62],[613.72,4.96],[613.71,0.02],[613.7,0.03]],[[613.83,4.89],[613.84,2.19],[613.85,0.99],[613.91,3.26],[613.96,1.77]]]
["binance-futures","BNBUSDT",1740441609686,[[613.83,6.78],[613.82,14.63],[613.8,2.73],[613.79,2.73],[613.78,18.7]],[[613.87,0.01],[613.88,3.52],[613.9,0.02],[613.91,0.55],[613.92,1.08]]]
["binance-futures","BNBUSDT",1740441609737,[[613.88,4.62],[613.87,7.61],[613.86,41.38],[613.84,3.41],[613.83,5.97]],[[613.92,1.08],[613.93,0.02],[613.95,0.02],[613.98,0.72],[614.0,0.02]]]
["binance-futures","BNBUSDT",1740441609758,[[613.89,2.87],[613.88,8.98],[613.87,40.76],[613.86,7.24],[613.85,1.94]],[[613.92,1.08],[613.93,0.02],[613.95,0.02],[613.98,0.72],[614.0,0.02]]]
["binance-futures","BNBUSDT",1740441609839,[[613.91,8.13],[613.9,3.42],[613.89,16.77],[613.88,17.4],[613.87,0.17]],[[613.92,0.24],[613.93,0.02],[613.95,0.02],[613.98,0.72],[613.99,0.01]]]
["binance-futures","BNBUSDT",1740441609890,[[613.93,3.41],[613.92,17.5],[613.91,28.93],[613.9,7.32],[613.88,3.15]],[[613.98,0.72],[613.99,1.57],[614.01,0.95],[614.02,2.77],[614.04,6.27]]]
["binance-futures","BNBUSDT",1740441609941,[[613.97,11.83],[613.94,1.57],[613.93,2.76],[613.92,6.11],[613.91,1.3]],[[613.98,0.72],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,2.77]]]
["binance-futures","BNBUSDT",1740441609989,[[613.97,9.5],[613.95,0.65],[613.94,0.42],[613.93,0.13],[613.92,0.49]],[[613.98,0.75],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610045,[[613.97,8.47],[613.95,0.65],[613.94,0.42],[613.93,0.13],[613.92,0.49]],[[613.98,1.18],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610097,[[613.97,8.73],[613.95,0.65],[613.94,0.42],[613.93,0.13],[613.92,0.49]],[[613.98,1.18],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610142,[[613.97,8.73],[613.95,0.65],[613.94,0.42],[613.93,0.13],[613.92,0.49]],[[613.98,1.19],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610236,[[613.97,3.29],[613.95,0.65],[613.94,0.42],[613.93,0.13],[613.92,0.49]],[[613.98,3.43],[613.99,0.01],[614.0,0.77],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610307,[[613.97,2.89],[613.95,0.65],[613.93,0.13]],[[613.98,5.04],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610361,[[613.97,3.62],[613.95,0.65],[613.93,0.13],[613.78,3.15],[613.73,3.98]],[[613.98,5.07],[613.99,0.01],[614.0,0.77],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610412,[[613.97,2.89],[613.93,0.13],[613.86,4.18],[613.78,3.15],[613.73,3.98]],[[613.98,5.08],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610461,[[613.97,2.94],[613.93,0.13],[613.9,0.02],[613.87,1.65],[613.86,4.18]],[[613.98,5.08],[613.99,0.01],[614.0,0.77],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610519,[[613.97,2.96],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,4.19]],[[613.98,6.05],[613.99,0.01],[614.0,0.77],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610573,[[613.97,2.91],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,4.19]],[[613.98,16.89],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610620,[[613.97,1.21],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,4.19]],[[613.98,17.64],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610677,[[613.97,0.13],[613.93,0.13],[613.9,0.02],[613.87,1.65],[613.86,0.69]],[[613.98,20.14],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,4.33]]]
["binance-futures","BNBUSDT",1740441610727,[[613.97,0.13],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,0.69]],[[613.98,20.48],[613.99,0.01],[614.0,0.02],[614.01,0.48],[614.02,5.63]]]
["binance-futures","BNBUSDT",1740441610778,[[613.97,0.13],[613.93,0.13],[613.9,0.02],[613.87,1.65],[613.86,0.69]],[[613.98,20.48],[613.99,0.01],[614.0,0.02],[614.01,0.49],[614.02,6.28]]]
["binance-futures","BNBUSDT",1740441610831,[[613.97,0.16],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,0.69]],[[613.98,20.48],[613.99,0.01],[614.0,0.02],[614.01,3.99],[614.02,6.28]]]
["binance-futures","BNBUSDT",1740441610885,[[613.97,1.79],[613.93,0.13],[613.9,0.02],[613.87,1.65],[613.86,0.69]],[[613.98,20.48],[613.99,0.01],[614.0,0.02],[614.01,3.99],[614.02,6.28]]]
["binance-futures","BNBUSDT",1740441610928,[[613.97,1.82],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,0.69]],[[613.98,20.55],[613.99,0.01],[614.0,0.02],[614.01,3.99],[614.02,6.28]]]
["binance-futures","BNBUSDT",1740441611034,[[613.97,0.87],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,0.69]],[[613.98,18.98],[613.99,0.01],[614.0,0.02],[614.01,3.99],[614.02,6.28]]]
["binance-futures","BNBUSDT",1740441611078,[[613.97,0.87],[613.93,0.13],[613.9,0.02],[613.87,0.02],[613.86,2.32]],[[613.98,18.98],[613.99,0.01],[614.0,0.02],[614.01,3.99],[614.02,6.28]]]
["binance-futures","BNBUSDT",1740441611148,[],[[613.85,1.28],[613.88,0.04],[613.89,2.63],[613.9,0.16],[613.91,1.3]]]
["binance-futures","BNBUSDT",1740441611196,[[613.82,0.43],[613.74,3.14],[613.72,4.96],[613.68,2.18],[613.65,0.65]],[[613.83,28.22],[613.84,5.23],[613.85,0.15],[613.87,1.56],[613.89,0.65]]]
["binance-futures","BNBUSDT",1740441611251,[[613.74,1.84],[613.72,4.96],[613.68,4.66],[613.67,1.3],[613.66,0.02]],[[613.77,28.37],[613.78,0.57],[613.81,1.56],[613.82,3.04],[613.83,5.29]]]
["binance-futures","BNBUSDT",1740441611301,[[613.76,0.04],[613.74,1.84],[613.72,4.96],[613.68,4.66],[613.67,1.3]],[[613.77,25.19],[613.78,0.57],[613.81,1.56],[613.82,1.98],[613.83,5.29]]]
["binance-futures","BNBUSDT",1740441611354,[[613.76,0.06],[613.74,1.84],[613.72,4.96],[613.71,9.74],[613.68,4.66]],[[613.77,25.2],[613.78,0.57],[613.81,1.56],[613.82,0.42],[613.83,3.73]]]
["binance-futures","BNBUSDT",1740441611407,[[613.76,0.06],[613.74,1.84],[613.72,4.96],[613.71,9.74],[613.68,2.18]],[[613.77,24.79],[613.81,1.56],[613.82,0.42],[613.83,3.73],[613.85,1.61]]]
["binance-futures","BNBUSDT",1740441611438,[[613.76,0.07],[613.74,1.84],[613.72,4.96],[613.71,9.74],[613.68,4.64]],[[613.77,24.89],[613.81,1.56],[613.82,0.42],[613.83,3.73],[613.85,1.61]]]
["binance-futures","BNBUSDT",1740441611513,[[613.74,3.49],[613.73,6.19],[613.72,0.58],[613.71,9.74],[613.68,2.18]],[[613.75,4.79],[613.76,3.5],[613.77,0.14],[613.79,1.56],[613.81,0.57]]]
["binance-futures","BNBUSDT",1740441611566,[[613.74,3.49],[613.73,3.98],[613.72,0.58],[613.71,9.74],[613.68,2.18]],[[613.75,4.79],[613.77,0.14],[613.79,1.56],[613.81,0.57],[613.92,1.7]]]
["binance-futures","BNBUSDT",1740441611618,[[613.76,2.87],[613.74,3.44],[613.72,0.42],[613.71,7.64],[613.7,0.03]],[[613.77,0.14],[613.81,0.58],[613.82,0.42],[613.83,2.69],[613.84,2.13]]]
["binance-futures","BNBUSDT",1740441611670,[[613.76,2.87],[613.72,0.42],[613.71,7.64],[613.7,0.03]],[[613.77,7.94],[613.81,2.14],[613.82,0.42],[613.83,0.59],[613.84,0.57]]]
["binance-futures","BNBUSDT",1740441611723,[[613.72,0.45],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.59,0.02]],[[613.73,8.89],[613.74,0.57],[613.76,2.28],[613.77,7.19],[613.8,0.02]]]
["binance-futures","BNBUSDT",1740441611775,[[613.72,2.36],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,11.95],[613.74,0.57],[613.77,1.73],[613.8,0.02],[613.88,0.02]]]
["binance-futures","BNBUSDT",1740441611826,[[613.72,2.39],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,12.6],[613.77,1.67],[613.8,0.02],[613.87,3.16],[613.88,3.28]]]
["binance-futures","BNBUSDT",1740441611880,[[613.72,2.39],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,13.13],[613.77,1.66],[613.8,0.02],[613.87,3.16],[613.88,3.28]]]
["binance-futures","BNBUSDT",1740441611930,[[613.72,1.97],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,14.3],[613.75,0.75],[613.77,1.59],[613.79,0.03],[613.8,0.02]]]
["binance-futures","BNBUSDT",1740441611980,[[613.72,1.97],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,13.2],[613.77,1.59],[613.79,0.03],[613.8,0.02],[613.81,1.59]]]
["binance-futures","BNBUSDT",1740441612014,[[613.72,1.97],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,13.16],[613.77,1.59],[613.79,0.03],[613.8,0.02],[613.81,1.59]]]
["binance-futures","BNBUSDT",1740441612124,[[613.72,1.08],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,13.22],[613.77,1.59],[613.79,0.03],[613.8,0.02],[613.81,2.12]]]
["binance-futures","BNBUSDT",1740441612180,[[613.72,1.08],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,13.69],[613.77,1.56],[613.79,0.03],[613.8,0.02],[613.81,2.12]]]
["binance-futures","BNBUSDT",1740441612239,[[613.72,1.08],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,13.69],[613.77,1.56],[613.79,0.03],[613.8,0.02],[613.81,2.12]]]
["binance-futures","BNBUSDT",1740441612291,[[613.72,1.09],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,13.69],[613.77,1.56],[613.79,0.03],[613.8,0.02],[613.81,2.12]]]
["binance-futures","BNBUSDT",1740441612347,[[613.72,1.54],[613.71,7.64],[613.7,0.03],[613.65,2.48],[613.64,1.31]],[[613.73,12.67],[613.77,1.56],[613.79,0.03],[613.8,0.02],[613.81,2.12]]]
["binance-futures","BNBUSDT",1740441612394,[[613.72,0.5],[613.71,7.64],[613.7,0.03],[613.64,1.31]],[[613.73,13.69],[613.77,1.56],[613.79,0.03],[613.8,0.02],[613.81,2.12]]]
["binance-futures","BNBUSDT",1740441612452,[[613.72,1.5],[613.71,7.64],[613.7,0.03],[613.65,3.15],[613.64,0.01]],[[613.73,2.37],[613.79,0.03],[613.8,0.02],[613.81,0.56],[613.83,0.59]]]
["binance-futures","BNBUSDT",1740441612505,[[613.72,1.82],[613.71,7.64],[613.7,0.03],[613.65,5.53],[613.64,0.01]],[[613.73,2.37],[613.77,1.56],[613.79,0.03],[613.8,0.02],[613.81,2.12]]]
["binance-futures","BNBUSDT",1740441612556,[[613.72,6.85],[613.71,7.64],[613.7,0.03],[613.65,5.53],[613.64,0.01]],[[613.73,2.37],[613.79,0.03],[613.8,0.02],[613.81,2.12],[613.83,0.59]]]
["binance-futures","BNBUSDT",1740441612610,[[613.72,0.43],[613.71,1.99],[613.7,0.02],[613.68,2.18],[613.65,2.38]],[[613.73,10.92],[613.75,0.75],[613.77,1.56],[613.79,0.03],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441612660,[[613.72,1.58],[613.71,1.99],[613.7,0.02],[613.68,2.16],[613.65,2.38]],[[613.73,9.86],[613.77,1.56],[613.79,0.03],[613.8,1.58],[613.83,0.59]]]
["binance-futures","BNBUSDT",1740441612713,[[613.71,3.59],[613.7,0.02],[613.68,2.16]],[[613.72,17.85],[613.73,0.57],[613.76,1.56],[613.79,0.03],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441612750,[[613.71,3.5],[613.7,0.02],[613.68,2.16],[613.58,1.79],[613.52,6.45]],[[613.72,15.71],[613.73,0.14],[613.76,1.56],[613.79,0.03],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441612818,[[613.71,3.4],[613.7,0.02],[613.68,2.16],[613.58,1.79],[613.52,6.37]],[[613.72,11.64],[613.73,0.08],[613.76,1.56],[613.79,0.03],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441612875,[[613.71,1.8],[613.7,0.02],[613.68,2.16],[613.64,3.15],[613.58,1.79]],[[613.72,13.45],[613.73,0.07],[613.76,1.56],[613.79,0.03],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441612925,[[613.71,1.77],[613.7,0.02],[613.68,2.13],[613.63,0.13],[613.58,1.79]],[[613.72,22.5],[613.73,0.07],[613.76,1.56],[613.79,0.03],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441612979,[[613.71,1.77],[613.7,0.02],[613.68,2.13],[613.65,0.43],[613.63,0.13]],[[613.72,22.03],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.86,3.32]]]
["binance-futures","BNBUSDT",1740441613032,[[613.71,1.79],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.55]],[[613.72,22.57],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.86,3.16]]]
["binance-futures","BNBUSDT",1740441613084,[[613.71,1.62],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.55]],[[613.72,21.84],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.86,3.16]]]
["binance-futures","BNBUSDT",1740441613126,[[613.71,3.86],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.55]],[[613.72,19.53],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.86,3.16]]]
["binance-futures","BNBUSDT",1740441613187,[[613.71,3.59],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.55]],[[613.72,19.53],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.86,0.01]]]
["binance-futures","BNBUSDT",1740441613234,[[613.71,3.63],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.12]],[[613.72,21.22],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613280,[[613.71,1.36],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.12]],[[613.72,22.5],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613330,[[613.71,4.52],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.12]],[[613.72,23.12],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613395,[[613.71,4.51],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.12]],[[613.72,22.37],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613436,[[613.71,4.53],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.12]],[[613.72,22.37],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613491,[[613.71,4.53],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.12]],[[613.72,21.85],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613531,[[613.71,4.55],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.65,0.12]],[[613.72,21.31],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613584,[[613.71,4.55],[613.7,0.02],[613.69,0.12],[613.68,2.45],[613.65,0.12]],[[613.72,21.85],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613667,[[613.71,3.81],[613.7,0.02],[613.69,0.12],[613.68,2.45],[613.65,0.12]],[[613.72,14.04],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613713,[[613.71,2.27],[613.7,0.02],[613.69,0.12],[613.68,2.45],[613.65,0.12]],[[613.72,14.0],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613817,[[613.71,2.18],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.66,0.32]],[[613.72,14.0],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613927,[[613.71,3.35],[613.7,0.02],[613.69,0.12],[613.68,2.13],[613.66,0.32]],[[613.72,13.99],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441613981,[[613.71,2.23],[613.7,0.02],[613.69,0.12],[613.68,2.13]],[[613.72,14.51],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441614035,[[613.71,3.96],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,15.26],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441614088,[[613.71,3.95],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,13.22],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441614140,[[613.71,2.26],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,13.23],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.82,5.23]]]
["binance-futures","BNBUSDT",1740441614190,[[613.71,2.31],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,14.49],[613.74,3.15],[613.76,1.56],[613.79,0.03],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441614238,[[613.71,2.32],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,14.5],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.83,2.21]]]
["binance-futures","BNBUSDT",1740441614289,[[613.71,2.32],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,14.5],[613.76,1.56],[613.79,0.03],[613.8,1.58],[613.83,5.36]]]
["binance-futures","BNBUSDT",1740441614346,[[613.71,2.28],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,14.5],[613.76,1.56],[613.79,3.53],[613.8,1.58],[613.83,5.36]]]
["binance-futures","BNBUSDT",1740441614358,[[613.71,2.28],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,14.51],[613.76,1.56],[613.79,3.53],[613.8,1.58],[613.83,5.36]]]
["binance-futures","BNBUSDT",1740441614427,[[613.71,2.28],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,14.51],[613.76,1.56],[613.79,3.53],[613.8,1.58],[613.83,5.36]]]
["binance-futures","BNBUSDT",1740441614506,[[613.71,2.28],[613.7,0.02],[613.69,0.24],[613.68,2.13],[613.65,0.24]],[[613.72,13.07],[613.76,1.56],[613.79,3.53],[613.8,1.58],[613.83,5.36]]]
["binance-futures","BNBUSDT",1740441614557,[[613.68,1.57],[613.65,0.24]],[[613.69,31.68],[613.7,1.79],[613.71,3.58],[613.72,0.69],[613.74,1.56]]]
["binance-futures","BNBUSDT",1740441614609,[[613.68,1.57],[613.65,0.24],[613.54,1.85],[613.49,0.16],[613.44,6.66]],[[613.69,31.68],[613.7,0.75],[613.71,0.91],[613.72,0.71],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441614641,[[613.68,1.57],[613.65,0.24],[613.54,1.85],[613.49,0.16],[613.44,6.66]],[[613.69,31.71],[613.7,0.75],[613.71,0.91],[613.72,0.71],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441614709,[[613.68,1.57],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.27]],[[613.69,31.62],[613.7,0.75],[613.71,0.91],[613.72,0.71],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441614748,[[613.68,1.57],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.27]],[[613.69,31.62],[613.7,0.75],[613.71,0.91],[613.72,0.28],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441614812,[[613.68,1.57],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.27]],[[613.69,26.32],[613.7,0.75],[613.71,0.42],[613.72,0.28],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441614867,[[613.68,1.59],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.27]],[[613.69,27.39],[613.7,0.75],[613.71,1.17],[613.72,0.1],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441614915,[[613.68,1.59],[613.65,0.24],[613.63,0.41],[613.61,3.26],[613.6,0.27]],[[613.69,27.39],[613.7,0.75],[613.71,1.17],[613.72,0.1],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441614967,[[613.68,1.59],[613.65,0.24],[613.63,0.41],[613.61,3.26],[613.6,0.27]],[[613.69,27.47],[613.7,1.5],[613.71,0.42],[613.72,0.02],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441615018,[[613.68,1.59],[613.65,0.24],[613.63,0.41],[613.61,3.26],[613.6,0.27]],[[613.69,27.47],[613.7,0.75],[613.71,0.42],[613.72,0.02],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441615072,[[613.68,1.59],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.27]],[[613.69,27.47],[613.7,0.75],[613.71,0.42],[613.72,0.02],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441615131,[[613.68,1.59],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.27]],[[613.69,20.24],[613.7,0.75],[613.71,0.42],[613.72,0.02],[613.73,1.56]]]
["binance-futures","BNBUSDT",1740441615180,[[613.68,1.68],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.04]],[[613.69,16.96],[613.72,0.02],[613.73,1.56],[613.77,1.58],[614.07,17.84]]]
["binance-futures","BNBUSDT",1740441615233,[[613.68,1.68],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.04]],[[613.69,16.94],[613.72,0.02],[613.73,1.56],[613.77,1.58],[613.86,5.06]]]
["binance-futures","BNBUSDT",1740441615278,[[613.68,1.69],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.04]],[[613.69,16.96],[613.72,0.02],[613.73,1.56],[613.77,1.58],[613.86,5.06]]]
["binance-futures","BNBUSDT",1740441615337,[[613.68,1.75],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.04]],[[613.69,19.42],[613.72,0.02],[613.73,1.56],[613.77,1.58],[613.81,5.62]]]
["binance-futures","BNBUSDT",1740441615379,[[613.68,1.96],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.04]],[[613.69,4.06],[613.72,0.02],[613.73,1.56],[613.77,1.58],[613.8,1.72]]]
["binance-futures","BNBUSDT",1740441615441,[[613.68,1.95],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.04]],[[613.69,11.04],[613.72,0.02],[613.73,1.56],[613.75,0.01],[613.77,1.58]]]
["binance-futures","BNBUSDT",1740441615492,[[613.68,1.96],[613.65,0.24],[613.63,0.11],[613.61,3.26],[613.6,0.04]],[[613.69,4.06],[613.72,0.02],[613.73,1.56],[613.75,0.01],[613.77,1.58]]]
["binance-futures","BNBUSDT",1740441615544,[[613.68,2.79],[613.65,0.24],[613.63,0.11],[613.61,6.41],[613.6,0.04]],[[613.69,0.74],[613.72,0.02],[613.75,0.01],[613.77,0.44],[613.8,3.28]]]
["binance-futures","BNBUSDT",1740441615598,[[613.68,2.8],[613.65,0.24],[613.63,0.29],[613.61,6.41],[613.6,0.04]],[[613.69,0.19],[613.72,0.02],[613.75,0.01],[613.76,3.54],[613.77,3.28]]]
["binance-futures","BNBUSDT",1740441615647,[[613.68,2.78],[613.65,0.24],[613.63,0.29],[613.61,6.41],[613.6,0.04]],[[613.69,0.29],[613.72,0.02],[613.75,1.57],[613.77,0.02],[613.78,2.12]]]
["binance-futures","BNBUSDT",1740441615702,[[613.68,2.78],[613.65,0.24],[613.63,0.29],[613.62,0.07],[613.61,6.41]],[[613.69,0.29],[613.72,0.02],[613.75,0.01],[613.77,3.28],[613.79,4.84]]]
["binance-futures","BNBUSDT",1740441615754,[[613.68,1.96],[613.65,0.24],[613.63,0.11],[613.62,0.07],[613.61,3.98]],[[613.69,0.28],[613.72,0.02],[613.75,1.57],[613.76,0.98],[613.77,1.58]]]
["binance-futures","BNBUSDT",1740441615805,[[613.68,1.96],[613.65,0.89],[613.63,0.11],[613.62,0.07],[613.61,6.4]],[[613.69,0.31],[613.72,0.02],[613.75,0.01],[613.77,0.02],[613.78,3.42]]]
["binance-futures","BNBUSDT",1740441615856,[[613.76,2.25],[613.75,5.94],[613.74,5.51],[613.71,0.5],[613.69,2.27]],[[613.77,3.28],[613.79,0.03],[613.8,0.02],[613.81,0.01],[613.82,0.42]]]
["binance-futures","BNBUSDT",1740441615904,[[613.76,2.55],[613.75,2.34],[613.71,0.42],[613.69,0.33]],[[613.77,0.02],[613.79,0.03],[613.8,0.02],[613.81,1.57],[613.82,0.42]]]
["binance-futures","BNBUSDT",1740441615961,[[613.76,2.01],[613.71,0.42],[613.69,0.33],[613.63,1.76],[613.62,0.03]],[[613.77,10.93],[613.79,0.03],[613.8,0.02],[613.81,1.57],[613.82,0.42]]]
["binance-futures","BNBUSDT",1740441616010,[[613.76,2.1],[613.71,0.42],[613.69,0.33],[613.68,1.58],[613.63,0.13]],[[613.77,3.19],[613.79,0.03],[613.8,0.02],[613.81,1.57],[613.82,0.42]]]
["binance-futures","BNBUSDT",1740441616066,[[613.78,11.37],[613.77,5.01],[613.76,2.94],[613.71,0.42],[613.69,3.48]],[[613.79,0.03],[613.8,0.02],[613.81,0.01],[613.84,0.58],[613.85,3.85]]]
["binance-futures","BNBUSDT",1740441616123,[[613.79,20.41],[613.78,22.19],[613.77,2.67],[613.76,0.28],[613.7,1.31]],[[613.84,0.01],[613.85,0.6],[613.89,0.22],[613.9,3.14],[613.91,3.29]]]
["binance-futures","BNBUSDT",1740441616175,[[613.85,5.0],[613.84,5.12],[613.83,33.93],[613.82,9.87],[613.81,0.16]],[[613.93,0.01],[613.95,3.02],[613.98,4.34],[613.99,3.56],[614.0,0.02]]]
["binance-futures","BNBUSDT",1740441616223,[[613.88,8.54],[613.87,3.41],[613.86,41.67],[613.85,18.43],[613.84,6.66]],[[613.92,0.21],[613.93,0.01],[613.94,3.26],[613.95,3.02],[613.97,0.03]]]
["binance-futures","BNBUSDT",1740441616278,[[613.93,3.41],[613.92,8.27],[613.91,35.63],[613.9,2.42],[613.88,14.04]],[[613.98,2.61],[613.99,1.45],[614.01,0.48],[614.04,1.57],[614.05,7.43]]]
["binance-futures","BNBUSDT",1740441616329,[[613.97,12.64],[613.96,6.25],[613.94,4.63],[613.93,3.39],[613.92,9.88]],[[613.98,2.61],[613.99,1.45],[614.01,0.48],[614.03,0.04],[614.04,1.57]]]
["binance-futures","BNBUSDT",1740441616382,[[613.97,12.15],[613.95,3.5],[613.94,6.38],[613.93,3.17],[613.92,5.35]],[[613.98,2.61],[613.99,1.45],[614.01,0.48],[614.02,1.33],[614.03,0.04]]]
["binance-futures","BNBUSDT",1740441616432,[[613.98,14.01],[613.97,12.19],[613.95,5.47],[613.94,0.82],[613.93,3.17]],[[613.99,1.45],[614.01,0.48],[614.02,2.89],[614.03,0.04],[614.04,1.57]]]
["binance-futures","BNBUSDT",1740441616485,[[613.99,10.7],[613.98,13.87],[613.97,3.73],[613.95,3.5],[613.94,0.82]],[[614.01,0.42],[614.02,1.33],[614.03,0.04],[614.04,0.01],[614.06,7.8]]]
["binance-futures","BNBUSDT",1740441616535,[[613.99,11.96],[613.98,1.59],[613.97,3.51],[613.95,3.5]],[[614.0,0.43],[614.01,0.42],[614.02,1.33],[614.03,0.04],[614.04,0.01]]]
["binance-futures","BNBUSDT",1740441616582,[[613.99,1.5],[613.98,0.77],[613.97,3.51],[613.95,3.5],[613.91,6.07]],[[614.0,0.43],[614.01,0.4],[614.02,1.31],[614.03,0.01],[614.04,1.57]]]
["binance-futures","BNBUSDT",1740441616639,[[613.99,0.66],[613.98,0.77],[613.97,3.51],[613.95,3.5],[613.91,6.07]],[[614.0,7.63],[614.01,0.4],[614.02,1.31],[614.03,0.01],[614.04,1.57]]]
["binance-futures","BNBUSDT",1740441616693,[[613.99,0.58],[613.95,2.7],[613.93,0.01],[613.91,6.07]],[[614.0,4.38],[614.01,0.4],[614.02,1.31],[614.03,0.01],[614.04,1.57]]]
["binance-futures","BNBUSDT",1740441616733,[[613.99,0.61],[613.95,2.7],[613.93,0.01],[613.92,1.33],[613.91,4.03]],[[614.0,4.41],[614.01,0.4],[614.02,1.31],[614.04,1.57],[614.15,1.79]]]
["binance-futures","BNBUSDT",1740441616842,[[613.99,0.33],[613.95,2.7],[613.93,0.01],[613.92,1.33],[613.91,4.03]],[[614.0,4.41],[614.01,0.4],[614.02,1.31],[614.04,1.57],[614.05,1.72]]]
["binance-futures","BNBUSDT",1740441616875,[[613.99,0.68],[613.95,2.7],[613.92,1.33],[613.91,4.03]],[[614.0,4.41],[614.01,0.4],[614.02,1.31],[614.04,1.57],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441616948,[[613.99,0.47],[613.95,2.7],[613.92,1.33],[613.91,4.03],[613.89,3.28]],[[614.0,9.6],[614.01,0.4],[614.02,1.31],[614.04,1.57],[614.05,1.72]]]
["binance-futures","BNBUSDT",1740441617000,[[613.99,0.13],[613.95,2.7],[613.92,1.33],[613.91,4.05],[613.89,0.02]],[[614.0,7.63],[614.01,0.4],[614.02,1.31],[614.04,1.57],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617059,[[613.99,2.21],[613.95,2.7],[613.92,4.48],[613.91,0.02],[613.89,0.02]],[[614.0,6.09],[614.01,0.4],[614.02,1.31],[614.04,1.57],[614.07,1.7]]]
["binance-futures","BNBUSDT",1740441617112,[[613.99,2.21],[613.95,2.7],[613.92,4.48],[613.91,0.02],[613.89,3.28]],[[614.0,6.09],[614.01,0.4],[614.02,1.31],[614.04,1.57],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617137,[[613.99,2.24],[613.95,2.7],[613.92,4.48],[613.91,0.02],[613.89,0.02]],[[614.0,6.12],[614.02,1.31],[614.04,1.57],[614.05,1.56],[614.09,7.79]]]
["binance-futures","BNBUSDT",1740441617214,[[613.99,1.31],[613.97,2.24],[613.95,2.7],[613.92,4.48],[613.91,0.02]],[[614.0,6.12],[614.02,1.31],[614.04,1.56],[614.05,1.56],[614.06,8.11]]]
["binance-futures","BNBUSDT",1740441617269,[[613.99,7.43],[613.97,2.24],[613.95,2.7],[613.92,4.48],[613.91,0.32]],[[614.0,6.12],[614.02,1.31],[614.04,1.56],[614.05,1.56],[614.06,7.8]]]
["binance-futures","BNBUSDT",1740441617322,[[613.99,11.11],[613.97,2.24],[613.92,4.48],[613.91,0.32]],[[614.0,5.06],[614.02,1.31],[614.04,1.56],[614.06,7.8],[614.08,4.85]]]
["binance-futures","BNBUSDT",1740441617370,[[613.99,11.05],[613.97,2.24],[613.93,0.3],[613.92,4.48],[613.91,0.02]],[[614.0,5.06],[614.02,1.31],[614.04,1.56],[614.06,7.8],[614.07,1.99]]]
["binance-futures","BNBUSDT",1740441617412,[[613.99,10.95],[613.97,2.24],[613.93,0.3],[613.92,4.48],[613.91,0.02]],[[614.0,5.1],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.06,7.8]]]
["binance-futures","BNBUSDT",1740441617460,[[613.99,9.73],[613.97,2.24],[613.93,0.3],[613.92,4.48],[613.91,0.02]],[[614.0,5.1],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617520,[[613.99,9.59],[613.97,2.24],[613.92,4.48],[613.91,0.32]],[[614.0,5.1],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617578,[[613.99,9.53],[613.97,2.24],[613.92,4.48],[613.91,0.02],[613.89,0.33]],[[614.0,5.1],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617630,[[613.99,9.53],[613.97,2.24],[613.92,1.33],[613.91,0.02],[613.89,0.33]],[[614.0,5.1],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617684,[[613.99,9.53],[613.97,2.24],[613.92,1.33],[613.91,0.02],[613.89,0.02]],[[614.0,5.1],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617732,[[613.99,9.4],[613.97,2.24],[613.92,1.33],[613.91,0.02],[613.9,0.33]],[[614.0,6.14],[614.01,0.02],[614.02,1.31],[614.04,1.72],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617786,[[613.99,2.95],[613.97,2.24],[613.92,1.33],[613.91,0.02],[613.9,0.02]],[[614.0,6.66],[614.01,0.02],[614.02,1.31],[614.04,1.72],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617837,[[613.99,8.41],[613.97,2.24],[613.92,1.33],[613.91,0.02],[613.9,0.02]],[[614.0,5.1],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617891,[[613.99,8.41],[613.97,2.24],[613.92,1.33],[613.91,0.02],[613.9,0.02]],[[614.0,6.09],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617940,[[613.99,8.44],[613.97,2.24],[613.92,1.33],[613.91,0.33],[613.9,0.02]],[[614.0,6.6],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441617994,[[613.99,8.44],[613.97,2.24],[613.92,1.33],[613.91,0.33],[613.9,0.02]],[[614.0,7.68],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618035,[[613.99,8.39],[613.97,2.24],[613.92,1.33],[613.91,0.33],[613.9,0.02]],[[614.0,7.68],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618100,[[613.99,9.12],[613.97,2.24],[613.92,1.33],[613.91,0.33],[613.9,0.02]],[[614.0,7.68],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618163,[[613.99,8.99],[613.97,2.24],[613.93,0.31],[613.92,1.33],[613.91,0.02]],[[614.0,8.94],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618216,[[613.99,8.99],[613.97,2.24],[613.93,0.31],[613.92,1.33],[613.91,0.02]],[[614.0,6.58],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618266,[[613.99,5.09],[613.97,2.24],[613.92,1.33],[613.91,0.02]],[[614.0,7.62],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618313,[[613.99,5.09],[613.97,2.24],[613.92,1.33],[613.91,0.02],[613.89,3.52]],[[614.0,17.28],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618371,[[613.99,5.91],[613.97,2.24],[613.92,0.03],[613.91,0.02],[613.9,3.28]],[[614.0,17.28],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618413,[[613.99,5.91],[613.97,2.24],[613.92,0.03],[613.91,0.02],[613.9,3.28]],[[614.0,15.6],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618461,[[613.99,5.9],[613.97,2.24],[613.92,0.03],[613.91,0.02],[613.9,3.28]],[[614.0,18.18],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618529,[[613.99,5.66],[613.97,2.24],[613.92,0.03],[613.91,0.02],[613.9,3.28]],[[614.0,19.44],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618579,[[613.99,5.0],[613.97,2.24],[613.92,0.03],[613.91,0.02],[613.9,3.28]],[[614.0,19.41],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618633,[[613.99,0.79],[613.97,2.24],[613.92,0.03],[613.91,0.02],[613.9,3.28]],[[614.0,19.4],[614.01,0.02],[614.02,1.31],[614.04,1.56],[614.05,1.56]]]
["binance-futures","BNBUSDT",1740441618686,[[613.97,2.22],[613.92,0.03],[613.91,3.28],[613.9,0.02]],[[613.98,30.41],[613.99,2.69],[614.0,5.25],[614.01,0.02],[614.02,2.87]]]
["binance-futures","BNBUSDT",1740441618736,[[613.97,2.22],[613.92,0.03],[613.91,0.02],[613.9,0.02],[613.84,3.95]],[[613.98,56.77],[614.0,5.23],[614.01,0.02],[614.02,2.87],[614.15,5.48]]]
["binance-futures","BNBUSDT",1740441618788,[[613.97,2.22],[613.92,0.03],[613.91,0.02],[613.9,0.02],[613.85,3.26]],[[613.98,57.3],[614.0,5.23],[614.01,0.02],[614.02,2.87],[614.04,3.59]]]
["binance-futures","BNBUSDT",1740441618842,[[613.89,2.42],[613.88,1.05],[613.86,3.32]],[[613.9,7.63],[613.91,5.15],[613.94,1.56],[613.95,0.28],[613.96,1.56]]]
["binance-futures","BNBUSDT",1740441618894,[[613.89,13.7],[613.88,1.05],[613.86,0.06],[613.82,3.01],[613.79,0.02]],[[613.9,3.25],[613.97,3.15],[613.98,10.04],[614.0,4.06],[614.01,0.04]]]
["binance-futures","BNBUSDT",1740441618941,[[613.89,13.73],[613.88,1.05],[613.86,0.06],[613.82,3.01],[613.79,0.02]],[[613.9,3.4],[613.97,1.09],[613.98,9.76],[614.0,5.58],[614.01,0.04]]]
["binance-futures","BNBUSDT",1740441618998,[[613.89,13.73],[613.88,1.05],[613.86,0.06],[613.82,3.03],[613.79,0.02]],[[613.9,3.75],[613.94,1.56],[613.96,1.56],[613.97,2.62],[613.98,9.76]]]
["binance-futures","BNBUSDT",1740441619050,[[613.89,1.3],[613.88,1.05],[613.86,0.06],[613.84,0.02],[613.82,3.03]],[[613.9,5.31],[613.94,1.56],[613.95,0.26],[613.96,1.72],[613.97,2.62]]]
["binance-futures","BNBUSDT",1740441619102,[[613.88,1.05],[613.86,0.06],[613.84,0.02],[613.83,1.3],[613.82,3.03]],[[613.89,8.92],[613.9,1.07],[613.93,1.56],[613.95,0.26],[613.96,1.72]]]
["binance-futures","BNBUSDT",1740441619152,[[613.88,1.05],[613.86,0.06],[613.84,0.02],[613.83,1.3],[613.82,0.6]],[[613.89,9.79],[613.9,1.07],[613.93,1.56],[613.95,0.26],[613.96,3.35]]]
["binance-futures","BNBUSDT",1740441619202,[[613.88,0.99],[613.86,0.03],[613.84,0.02],[613.82,0.03]],[[613.89,8.52],[613.9,1.07],[613.93,1.56],[613.95,0.26],[613.96,3.35]]]
["binance-futures","BNBUSDT",1740441619244,[[613.88,0.99],[613.86,0.03],[613.84,0.02],[613.82,0.03],[613.81,3.28]],[[613.89,8.52],[613.9,1.07],[613.93,1.56],[613.95,0.26],[613.96,3.35]]]
["binance-futures","BNBUSDT",1740441619310,[[613.88,1.55],[613.86,0.03],[613.84,0.02],[613.82,3.53],[613.81,0.02]],[[613.89,8.55],[613.9,1.07],[613.93,1.56],[613.95,0.26],[613.96,3.35]]]
["binance-futures","BNBUSDT",1740441619414,[[613.88,2.03],[613.86,0.03],[613.84,0.02],[613.82,3.53],[613.81,0.02]],[[613.89,8.69],[613.9,0.95],[613.93,1.56],[613.96,3.35],[616.07,213.67]]]
["binance-futures","BNBUSDT",1740441619466,[[613.88,3.98],[613.86,1.17],[613.84,0.02],[613.82,3.53],[613.81,0.02]],[[613.89,8.55],[613.9,0.53],[613.93,1.56],[613.96,3.19],[614.03,0.05]]]
["binance-futures","BNBUSDT",1740441619518,[[613.88,3.98],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.81,3.45]],[[613.89,8.07],[613.9,0.53],[613.93,1.56],[613.96,3.19],[614.03,0.05]]]
["binance-futures","BNBUSDT",1740441619592,[[613.88,3.98],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.81,3.45]],[[613.89,8.07],[613.9,0.53],[613.93,1.56],[613.96,3.19],[614.0,3.65]]]
["binance-futures","BNBUSDT",1740441619688,[[613.88,3.97],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.81,0.3]],[[613.89,8.54],[613.9,0.53],[613.93,1.56],[613.96,3.19],[614.0,3.65]]]
["binance-futures","BNBUSDT",1740441619756,[[613.88,3.99],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.81,0.3]],[[613.89,10.34],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441619863,[[613.88,3.99],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.81,0.3]],[[613.89,10.35],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441619907,[[613.88,3.99],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.81,0.02]],[[613.89,8.51],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620004,[[613.88,3.99],[613.86,1.17],[613.84,0.78],[613.83,0.3],[613.82,3.53]],[[613.89,10.34],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620073,[[613.88,3.99],[613.86,1.17],[613.84,0.78],[613.83,0.3],[613.82,3.53]],[[613.89,9.39],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620125,[[613.88,3.99],[613.86,1.17],[613.84,0.78],[613.83,0.3],[613.82,3.53]],[[613.89,10.74],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620179,[[613.88,3.99],[613.86,1.17],[613.84,0.78],[613.82,3.53]],[[613.89,10.72],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620212,[[613.88,4.13],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.78,6.76]],[[613.89,10.74],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620280,[[613.88,4.13],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.79,4.95]],[[613.89,10.74],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620335,[[613.88,4.13],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.8,4.41]],[[613.89,10.74],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620385,[[613.88,4.15],[613.86,1.17],[613.84,0.78],[613.82,3.53],[613.8,2.46]],[[613.89,12.01],[613.9,0.53],[613.93,1.56],[613.96,3.19],[613.98,7.96]]]
["binance-futures","BNBUSDT",1740441620438,[[613.88,4.16],[613.86,1.17],[613.84,0.78],[613.82,0.03],[613.8,2.46]],[[613.89,8.37],[613.9,0.53],[613.93,1.56],[613.96,1.56],[613.97,1.06]]]
["binance-futures","BNBUSDT",1740441620492,[[613.88,4.16],[613.86,1.17],[613.84,0.78],[613.82,0.03],[613.8,2.46]],[[613.89,4.15],[613.9,0.53],[613.93,1.56],[613.96,1.56],[613.97,1.06]]]
["binance-futures","BNBUSDT",1740441620542,[[613.89,13.25],[613.88,4.39],[613.86,1.17],[613.84,0.78],[613.82,0.03]],[[613.9,0.53],[613.98,3.8],[614.01,0.04],[614.02,1.31],[614.03,1.58]]]
["binance-futures","BNBUSDT",1740441620594,[[613.97,6.17],[613.93,1.15],[613.91,0.65],[613.9,4.08],[613.89,0.48]],[[613.98,0.55],[614.0,2.72],[614.01,7.14],[614.02,1.31],[614.03,0.02]]]
["binance-futures","BNBUSDT",1740441620645,[[614.03,0.84],[614.0,2.61],[613.99,3.91],[613.98,0.53],[613.97,15.27]],[[614.06,6.74],[614.07,0.03],[614.08,0.36],[614.1,1.46],[614.12,1.15]]]
["binance-futures","BNBUSDT",1740441620696,[[614.06,7.73],[614.03,0.43],[614.01,2.15],[614.0,0.08],[613.99,4.35]],[[614.07,0.03],[614.08,0.02],[614.1,3.41],[614.12,1.15],[614.15,0.05]]]
["binance-futures","BNBUSDT",1740441620746,[[614.06,1.88],[614.03,0.41],[614.01,1.95],[613.99,4.35]],[[614.07,0.03],[614.08,0.02],[614.09,12.05],[614.1,3.41],[614.12,1.15]]]
["binance-futures","BNBUSDT",1740441620796,[[614.07,1.86],[614.06,0.46],[614.03,0.41],[614.01,1.95],[613.99,4.35]],[[614.08,7.99],[614.09,11.84],[614.1,3.41],[614.12,2.71],[614.15,0.08]]]
["binance-futures","BNBUSDT",1740441620845,[[614.07,1.87],[614.06,0.3],[614.03,0.41],[614.01,1.95],[613.99,4.35]],[[614.08,7.99],[614.09,11.84],[614.1,3.41],[614.11,4.89],[614.12,2.71]]]
["binance-futures","BNBUSDT",1740441620900,[[614.07,1.57],[614.06,0.3],[614.03,0.41],[614.01,1.95],[613.99,4.35]],[[614.08,0.64],[614.09,13.5],[614.1,3.41],[614.11,4.89],[614.12,1.15]]]
["binance-futures","BNBUSDT",1740441620953,[[614.07,1.2],[614.06,0.3],[614.03,0.41],[614.01,1.95],[613.99,4.35]],[[614.09,13.5],[614.1,3.41],[614.12,1.15],[614.15,0.08],[614.16,1.56]]]
["binance-futures","BNBUSDT",1740441621004,[[614.16,5.41],[614.15,4.75],[614.14,3.76],[614.11,20.93],[614.1,4.11]],[[614.18,0.01],[614.2,0.04],[614.21,0.22],[614.22,0.03],[614.23,1.05]]]
["binance-futures","BNBUSDT",1740441621055,[[614.16,4.16],[614.14,4.8],[614.12,4.65],[614.11,0.65],[614.1,2.32]],[[614.17,0.01],[614.18,0.01],[614.2,0.02],[614.21,1.78],[614.22,0.03]]]
["binance-futures","BNBUSDT",1740441621093,[[614.16,4.16],[614.14,4.8],[614.11,0.65],[614.1,2.32]],[[614.17,0.01],[614.18,0.01],[614.2,0.02],[614.21,1.78],[614.22,0.03]]]
["binance-futures","BNBUSDT",1740441621160,[[614.17,7.58],[614.16,3.68],[614.14,1.15],[614.11,0.65],[614.1,2.32]],[[614.18,0.02],[614.2,0.02],[614.21,0.22],[614.22,0.03],[614.24,0.03]]]
["binance-futures","BNBUSDT",1740441621199,[[614.17,5.6],[614.16,3.68],[614.14,1.15],[614.11,0.65],[614.1,5.49]],[[614.18,0.02],[614.2,0.02],[614.21,0.19],[614.22,0.03],[614.24,0.03]]]
["binance-futures","BNBUSDT",1740441621262,[[614.17,0.26],[614.16,0.25],[614.14,1.09],[614.13,8.63],[614.1,2.26]],[[614.18,1.58],[614.2,0.02],[614.21,0.19],[614.22,1.59],[614.23,1.05]]]
["binance-futures","BNBUSDT",1740441621312,[[614.19,5.28],[614.18,2.73],[614.17,0.76],[614.16,0.25],[614.14,1.62]],[[614.2,0.02],[614.21,0.19],[614.22,0.03],[614.23,1.03],[614.27,0.05]]]
["binance-futures","BNBUSDT",1740441621364,[[614.19,6.38],[614.18,2.73],[614.17,0.6],[614.16,0.25],[614.14,0.53]],[[614.2,0.02],[614.21,0.19],[614.22,0.03],[614.23,1.03],[614.27,0.05]]]
["binance-futures","BNBUSDT",1740441621413,[[614.19,6.57],[614.18,2.73],[614.17,0.6],[614.16,0.25],[614.15,7.46]],[[614.2,0.02],[614.21,0.19],[614.22,0.03],[614.23,1.03],[614.27,0.05]]]
["binance-futures","BNBUSDT",1740441621462,[[614.19,8.16],[614.18,2.73],[614.17,0.6],[614.16,0.25],[614.15,7.62]],[[614.2,0.02],[614.21,0.19],[614.22,0.03],[614.23,1.03],[614.27,0.05]]]
["binance-futures","BNBUSDT",1740441621519,[[614.19,8.16],[614.18,2.73],[614.17,0.6],[614.16,0.25],[614.15,7.62]],[[614.2,0.02],[614.21,0.84],[614.22,0.03],[614.23,1.03],[614.27,0.05]]]
["binance-futures","BNBUSDT",1740441621570,[[614.24,8.52],[614.22,1.15],[614.21,1.25],[614.19,1.6],[614.18,1.58]],[[614.25,0.01],[614.27,0.05],[614.3,0.02],[614.31,0.14],[614.33,1.59]]]
["binance-futures","BNBUSDT",1740441621623,[[614.24,8.52],[614.22,1.15],[614.21,1.25],[614.19,1.6],[614.18,2.83]],[[614.25,0.01],[614.3,0.02],[614.31,0.14],[614.33,0.03],[614.34,0.03]]]
["binance-futures","BNBUSDT",1740441621672,[[614.24,10.14],[614.22,1.15],[614.21,0.16],[614.2,8.12],[614.19,3.28]],[[614.25,0.01],[614.3,0.02],[614.31,0.14],[614.33,0.03],[614.34,0.03]]]
["binance-futures","BNBUSDT",1740441621725,[[614.24,10.55],[614.22,1.15],[614.2,15.74],[614.19,3.28]],[[614.25,0.01],[614.3,0.02],[614.31,0.14],[614.33,1.59],[614.34,0.03]]]
["binance-futures","BNBUSDT",1740441621776,[[614.24,10.83],[614.22,1.15],[614.21,2.6],[614.2,15.74],[614.19,1.6]],[[614.25,0.01],[614.3,0.02],[614.31,0.14],[614.33,1.59],[614.34,0.03]]]
["binance-futures","BNBUSDT",1740441621826,[[614.3,2.4],[614.27,2.83],[614.26,11.37],[614.24,3.46],[614.23,5.18]],[[614.31,0.13],[614.33,0.03],[614.34,0.03],[614.35,1.57],[614.37,0.14]]]
["binance-futures","BNBUSDT",1740441621880,[[614.3,1.26],[614.27,4.54],[614.26,11.37],[614.24,3.46],[614.23,4.53]],[[614.31,19.82],[614.33,0.03],[614.34,0.68],[614.35,1.57],[614.36,0.03]]]
["binance-futures","BNBUSDT",1740441621934,[[614.3,3.87],[614.27,4.54],[614.26,6.49],[614.24,2.26],[614.23,0.02]],[[614.31,0.13],[614.33,0.03],[614.34,0.68],[614.35,0.01],[614.36,0.03]]]
["binance-futures","BNBUSDT",1740441621985,[[614.3,4.79],[614.27,2.83],[614.26,6.49],[614.24,2.26],[614.23,0.02]],[[614.31,0.13],[614.33,0.03],[614.34,0.68],[614.35,1.57],[614.36,0.03]]]
["binance-futures","BNBUSDT",1740441622039,[[614.3,4.86],[614.27,2.83],[614.26,6.49],[614.24,2.26],[614.23,0.02]],[[614.31,0.16],[614.33,0.03],[614.34,0.68],[614.35,0.01],[614.36,0.03]]]
["binance-futures","BNBUSDT",1740441622084,[[614.3,5.39],[614.27,2.83],[614.26,6.49],[614.24,1.73],[614.23,0.02]],[[614.31,0.5],[614.34,0.68],[614.35,1.57],[614.36,0.03],[614.37,0.14]]]
["binance-futures","BNBUSDT",1740441622143,[[614.3,5.41],[614.27,2.83],[614.26,6.49],[614.24,1.73],[614.23,0.02]],[[614.31,1.55],[614.34,0.68],[614.35,1.57],[614.36,0.03],[614.37,0.14]]]
["binance-futures","BNBUSDT",1740441622194,[[614.3,2.83],[614.27,2.83],[614.26,6.49],[614.24,1.73],[614.23,0.02]],[[614.31,6.73],[614.34,0.68],[614.35,1.57],[614.36,0.03],[614.37,0.14]]]
["binance-futures","BNBUSDT",1740441622243,[[614.3,3.06],[614.27,2.83],[614.26,6.49],[614.24,1.48],[614.23,0.02]],[[614.31,6.74],[614.34,0.68],[614.35,1.57],[614.36,0.03],[614.37,0.12]]]
["binance-futures","BNBUSDT",1740441622293,[[614.3,3.11],[614.27,2.83],[614.26,6.49],[614.24,1.44],[614.23,0.02]],[[614.31,1.52],[614.34,0.68],[614.35,0.01],[614.36,0.03],[614.37,1.68]]]
["binance-futures","BNBUSDT",1740441622348,[[614.33,4.08],[614.3,2.54],[614.27,10.56],[614.26,0.02],[614.24,1.44]],[[614.34,0.02],[614.35,0.01],[614.36,0.03],[614.37,0.79],[614.38,0.02]]]
["binance-futures","BNBUSDT",1740441622401,[[614.33,4.09],[614.3,2.51],[614.29,1.65],[614.28,1.59],[614.27,10.56]],[[614.34,0.02],[614.35,0.01],[614.36,0.03],[614.37,0.79],[614.38,0.02]]]
["binance-futures","BNBUSDT",1740441622454,[[614.33,4.22],[614.3,2.04],[614.29,1.65],[614.28,1.59],[614.27,10.56]],[[614.34,0.03],[614.35,0.01],[614.36,0.03],[614.37,0.79],[614.38,0.02]]]
["binance-futures","BNBUSDT",1740441622508,[[614.33,6.23],[614.3,0.39],[614.29,1.65],[614.28,1.59],[614.27,10.56]],[[614.34,0.03],[614.35,0.01],[614.36,0.03],[614.37,0.79],[614.38,0.02]]]
["binance-futures","BNBUSDT",1740441622556,[[614.33,2.87],[614.3,0.39],[614.29,1.65],[614.28,1.59],[614.27,10.56]],[[614.34,5.9],[614.35,0.01],[614.36,0.03],[614.37,0.79],[614.38,1.58]]]
["binance-futures","BNBUSDT",1740441622606,[[614.33,2.87],[614.3,0.39],[614.29,3.27],[614.28,1.59],[614.27,10.2]],[[614.34,7.67],[614.35,0.01],[614.36,0.03],[614.37,0.79],[614.38,1.58]]]
["binance-futures","BNBUSDT",1740441622659,[[614.33,2.89],[614.3,0.39],[614.29,3.27],[614.28,1.59],[614.27,10.2]],[[614.34,1.1],[614.35,0.01],[614.36,0.03],[614.37,0.79],[614.38,0.02]]]
["binance-futures","BNBUSDT",1740441622712,[[614.33,3.09],[614.3,0.14],[614.29,1.62],[614.28,1.62],[614.27,10.51]],[[614.34,1.73],[614.38,1.56],[614.39,0.4],[614.4,5.1],[614.41,0.74]]]
["binance-futures","BNBUSDT",1740441622767,[[614.39,4.76],[614.34,1.41],[614.33,3.1],[614.32,6.52],[614.3,0.14]],[[614.4,7.61],[614.41,3.29],[614.42,13.91],[614.45,0.17],[614.46,0.01]]]
["binance-futures","BNBUSDT",1740441622817,[[614.39,5.37],[614.34,1.41],[614.33,2.55],[614.32,6.52],[614.3,0.11]],[[614.4,5.13],[614.41,3.29],[614.42,13.91],[614.45,0.17],[614.46,0.01]]]
["binance-futures","BNBUSDT",1740441622869,[[614.39,4.62],[614.34,1.41],[614.33,2.52],[614.32,0.02],[614.3,0.76]],[[614.4,5.13],[614.41,0.74],[614.42,13.91],[614.45,0.17],[614.46,0.01]]]
["binance-futures","BNBUSDT",1740441622920,[[614.39,5.16],[614.34,1.41],[614.33,1.98],[614.32,0.02],[614.3,3.98]],[[614.4,4.76],[614.41,3.13],[614.42,13.91],[614.43,0.01],[614.45,0.17]]]
["binance-futures","BNBUSDT",1740441622972,[[614.39,5.68],[614.34,1.41],[614.33,1.5],[614.32,0.02],[614.3,0.72]],[[614.4,4.76],[614.41,3.13],[614.42,13.91],[614.43,0.01],[614.45,0.17]]]
["binance-futures","BNBUSDT",1740441623024,[[614.39,6.8],[614.34,1.41],[614.33,0.38],[614.32,0.02],[614.31,0.02]],[[614.4,5.51],[614.41,3.13],[614.42,9.75],[614.43,0.01],[614.45,0.17]]]
["binance-futures","BNBUSDT",1740441623061,[[614.39,6.82],[614.34,1.41],[614.33,0.38],[614.32,0.02],[614.31,0.02]],[[614.4,4.81],[614.41,0.02],[614.42,9.75],[614.43,0.01],[614.45,0.17]]]
["binance-futures","BNBUSDT",1740441623122,[[614.39,6.86],[614.34,1.41],[614.33,0.38],[614.32,0.02],[614.31,0.02]],[[614.4,4.81],[614.41,0.02],[614.42,9.75],[614.43,0.01],[614.45,0.17]]]
["binance-futures","BNBUSDT",1740441623178,[[614.39,7.32],[614.34,1.41],[614.33,0.13],[614.32,0.33],[614.31,0.02]],[[614.4,4.81],[614.41,0.02],[614.42,9.75],[614.43,0.01],[614.45,0.17]]]
["binance-futures","BNBUSDT",1740441623334,[[614.45,17.06],[614.43,9.18],[614.42,0.39],[614.4,6.23],[614.39,2.17]],[[614.48,0.02],[614.49,3.45],[614.52,2.03],[614.54,0.19],[614.55,0.03]]]
["binance-futures","BNBUSDT",1740441623383,[[614.45,6.25],[614.44,2.08],[614.43,1.41],[614.42,0.06],[614.4,6.26]],[[614.48,0.02],[614.49,3.45],[614.52,2.03],[614.54,0.19],[614.55,1.59]]]
["binance-futures","BNBUSDT",1740441623435,[[614.45,4.72],[614.43,1.41],[614.42,0.06],[614.4,5.71]],[[614.48,0.02],[614.49,3.45],[614.52,2.03],[614.54,0.19],[614.55,1.59]]]
["binance-futures","BNBUSDT",1740441623489,[[614.45,6.36],[614.43,1.41],[614.42,0.06],[614.4,5.71],[614.39,0.56]],[[614.48,0.02],[614.49,3.45],[614.51,0.72],[614.52,2.03],[614.54,0.19]]]
["binance-futures","BNBUSDT",1740441623536,[[614.45,12.73],[614.43,1.41],[614.42,0.06],[614.4,5.37],[614.39,0.52]],[[614.46,0.02],[614.47,0.16],[614.49,2.01],[614.51,0.7],[614.52,0.03]]]
["binance-futures","BNBUSDT",1740441623592,[[614.46,7.82],[614.45,12.77],[614.42,0.06],[614.4,5.4],[614.39,0.49]],[[614.47,0.16],[614.49,2.01],[614.51,0.7],[614.52,0.03],[614.57,0.03]]]
["binance-futures","BNBUSDT",1740441623642,[[614.49,8.24],[614.48,1.41],[614.46,1.85],[614.45,1.79],[614.42,3.21]],[[614.5,0.86],[614.51,0.67],[614.52,0.01],[614.57,0.03],[614.6,3.25]]]
["binance-futures","BNBUSDT",1740441623688,[[614.49,8.24],[614.48,1.41],[614.46,1.86],[614.45,1.79],[614.42,3.23]],[[614.5,0.86],[614.51,0.02],[614.52,0.01],[614.57,0.03],[614.6,0.06]]]
["binance-futures","BNBUSDT",1740441623746,[[614.5,9.69],[614.49,3.24],[614.46,0.04],[614.45,1.79],[614.42,3.23]],[[614.51,0.01],[614.52,0.01],[614.6,0.06],[614.62,2.26],[614.63,0.03]]]
["binance-futures","BNBUSDT",1740441623797,[[614.54,0.75],[614.51,1.39],[614.5,9.71],[614.49,3.24],[614.46,0.04]],[[614.6,0.06],[614.62,0.63],[614.65,0.03],[614.66,1.83],[614.73,5.88]]]
["binance-futures","BNBUSDT",1740441623855,[[614.54,12.42],[614.53,7.36],[614.52,2.99],[614.51,6.68],[614.5,5.03]],[[614.55,0.02],[614.56,0.65],[614.6,0.06],[614.62,0.04],[614.64,0.22]]]
["binance-futures","BNBUSDT",1740441623904,[[614.54,24.73],[614.53,5.23],[614.52,3.64],[614.51,1.94],[614.5,5.01]],[[614.55,0.02],[614.56,0.65],[614.6,0.06],[614.62,0.04],[614.64,1.78]]]
["binance-futures","BNBUSDT",1740441623960,[[614.54,24.74],[614.53,5.23],[614.52,5.75],[614.5,1.1]],[[614.55,0.02],[614.6,0.06],[614.61,1.86],[614.62,0.04],[614.64,0.22]]]
["binance-futures","BNBUSDT",1740441624008,[[614.57,0.88],[614.55,7.06],[614.54,24.96],[614.53,7.17],[614.52,3.64]],[[614.58,2.17],[614.6,0.06],[614.61,0.3],[614.62,0.04],[614.63,1.56]]]
["binance-futures","BNBUSDT",1740441624062,[[614.58,3.13],[614.57,2.63],[614.56,1.53],[614.55,6.6],[614.54,11.82]],[[614.6,0.06],[614.61,0.28],[614.62,0.04],[614.64,0.22],[614.65,0.03]]]
["binance-futures","BNBUSDT",1740441624113,[[614.58,1.77],[614.57,1.53],[614.56,1.57],[614.55,3.01],[614.54,4.09]],[[614.59,2.03],[614.6,0.06],[614.61,0.28],[614.62,0.04],[614.63,1.56]]]
["binance-futures","BNBUSDT",1740441624164,[[614.58,2.61],[614.57,0.98],[614.56,0.04],[614.54,4.09]],[[614.59,3.71],[614.6,0.06],[614.61,0.28],[614.62,0.04],[614.63,1.56]]]
["binance-futures","BNBUSDT",1740441624211,[[614.58,2.65],[614.57,0.57],[614.56,0.04],[614.55,1.67],[614.54,4.09]],[[614.59,3.71],[614.6,0.06],[614.61,0.28],[614.62,0.04],[614.63,1.56]]]
["binance-futures","BNBUSDT",1740441624269,[[614.58,6.12],[614.57,0.57],[614.56,0.04],[614.55,1.67],[614.54,5.85]],[[614.59,2.12],[614.6,0.06],[614.61,0.28],[614.62,0.04],[614.63,1.56]]]
["binance-futures","BNBUSDT",1740441624321,[[614.54,2.59]],[[614.55,3.71],[614.57,2.0],[614.58,4.18],[614.59,1.68],[614.6,0.06]]]
["binance-futures","BNBUSDT",1740441624372,[[614.56,2.14],[614.55,2.13],[614.54,0.83],[614.52,4.78],[614.49,3.15]],[[614.57,2.72],[614.59,0.12],[614.6,0.06],[614.61,0.44],[614.64,0.22]]]
["binance-futures","BNBUSDT",1740441624427,[[614.56,2.14],[614.55,2.13],[614.54,0.83],[614.52,4.94],[614.49,3.15]],[[614.57,2.72],[614.59,0.12],[614.6,0.06],[614.61,0.44],[614.64,0.22]]]
["binance-futures","BNBUSDT",1740441624474,[[614.56,2.17],[614.55,2.13],[614.54,0.87],[614.52,9.82],[614.49,3.15]],[[614.57,2.03],[614.59,0.12],[614.6,0.06],[614.61,1.84],[614.63,0.03]]]
["binance-futures","BNBUSDT",1740441624531,[[614.56,2.23],[614.55,2.13],[614.54,0.82],[614.52,9.98],[614.49,3.15]],[[614.57,2.03],[614.59,0.12],[614.6,0.06],[614.61,1.84],[614.63,0.03]]]
["binance-futures","BNBUSDT",1740441624585,[[614.56,2.32],[614.55,2.13],[614.54,0.82],[614.52,11.6],[614.49,3.15]],[[614.57,2.04],[614.59,0.12],[614.6,0.06],[614.61,1.84],[614.63,0.03]]]
["binance-futures","BNBUSDT",1740441624639,[[614.56,2.36],[614.55,2.13],[614.54,0.82],[614.53,1.74],[614.52,11.6]],[[614.57,2.04],[614.59,0.12],[614.6,0.06],[614.61,1.84],[614.63,2.06]]]
["binance-futures","BNBUSDT",1740441624692,[[614.56,3.66],[614.55,2.13],[614.54,0.82],[614.53,1.74],[614.52,11.6]],[[614.57,2.06],[614.59,0.12],[614.6,0.06],[614.61,1.84],[614.63,2.06]]]
["binance-futures","BNBUSDT",1740441624744,[[614.6,1.2],[614.59,23.81],[614.58,7.38],[614.56,1.5],[614.55,2.13]],[[614.63,2.03],[614.65,0.03],[614.67,0.02],[614.69,1.03],[614.7,0.73]]]
["binance-futures","BNBUSDT",1740441624794,[[614.64,4.13],[614.63,2.91],[614.61,7.61],[614.58,4.4],[614.56,1.69]],[[614.65,2.03],[614.67,0.02],[614.68,4.53],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441624846,[[614.64,2.79],[614.63,0.77],[614.6,1.62],[614.58,4.06],[614.56,1.69]],[[614.65,0.03],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441624897,[[614.64,2.82],[614.63,0.77],[614.61,0.65],[614.6,3.37],[614.58,4.06]],[[614.65,0.03],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441624939,[[614.64,2.84],[614.63,0.77],[614.61,0.65],[614.6,3.37],[614.58,4.06]],[[614.65,0.03],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441624994,[[614.64,2.84],[614.63,0.77],[614.61,0.65],[614.6,3.37],[614.58,4.06]],[[614.65,0.03],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625051,[[614.64,2.91],[614.63,0.77],[614.61,0.65],[614.6,8.41],[614.58,4.06]],[[614.65,0.03],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625104,[[614.64,3.07],[614.63,0.77],[614.61,0.65],[614.6,8.41],[614.58,4.06]],[[614.65,0.42],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625153,[[614.64,3.08],[614.63,0.77],[614.61,2.56],[614.6,8.41],[614.58,4.06]],[[614.65,0.89],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625208,[[614.64,3.04],[614.63,0.77],[614.61,2.56],[614.6,10.03],[614.58,4.06]],[[614.65,0.89],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625256,[[614.64,7.35],[614.62,3.5],[614.61,2.56],[614.6,15.23],[614.58,4.06]],[[614.65,0.92],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625310,[[614.64,7.53],[614.62,3.5],[614.61,2.56],[614.6,16.2],[614.58,4.06]],[[614.65,0.92],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625358,[[614.64,8.24],[614.62,3.5],[614.61,2.56],[614.6,17.01],[614.58,4.06]],[[614.65,0.92],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625412,[[614.64,8.24],[614.62,3.5],[614.61,2.56],[614.6,17.01],[614.58,4.06]],[[614.65,0.92],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625459,[[614.64,8.34],[614.62,3.5],[614.61,2.86],[614.6,17.01],[614.58,4.06]],[[614.65,2.41],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625519,[[614.64,2.31],[614.62,3.5],[614.61,2.56],[614.6,17.01],[614.58,4.06]],[[614.65,4.66],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625569,[[614.64,2.31],[614.62,3.5],[614.61,1.91],[614.6,17.01],[614.58,4.06]],[[614.65,1.56],[614.67,0.02],[614.68,0.03],[614.69,1.03],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625624,[[614.64,2.33],[614.62,3.5],[614.61,1.91],[614.6,17.01],[614.58,4.06]],[[614.65,1.59],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625675,[[614.64,1.82],[614.61,0.04],[614.6,17.01]],[[614.65,10.14],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625729,[[614.64,1.82],[614.61,0.04],[614.6,17.01],[614.56,1.44],[614.52,5.51]],[[614.65,21.15],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625786,[[614.64,1.82],[614.61,0.04],[614.6,17.01],[614.56,1.44],[614.53,5.31]],[[614.65,17.59],[614.67,0.02],[614.68,0.03],[614.69,2.59],[614.7,0.08]]]
["binance-futures","BNBUSDT",1740441625835,[[614.65,27.69],[614.64,0.94],[614.63,0.01],[614.61,2.21],[614.6,19.13]],[[614.66,4.16],[614.74,10.58],[614.75,2.06],[614.77,0.74],[614.78,1.75]]]
["binance-futures","BNBUSDT",1740441625889,[[614.69,8.71],[614.68,5.2],[614.66,7.99],[614.65,8.56],[614.64,0.95]],[[614.71,0.04],[614.72,1.32],[614.73,5.57],[614.74,10.58],[614.75,2.06]]]
["binance-futures","BNBUSDT",1740441625939,[[614.7,0.08],[614.69,8.71],[614.68,5.2],[614.67,2.63],[614.66,4.58]],[[614.71,2.33],[614.72,2.73],[614.73,2.16],[614.74,10.58],[614.75,1.06]]]
["binance-futures","BNBUSDT",1740441625993,[[614.7,7.1],[614.69,0.14],[614.68,5.2],[614.67,2.63],[614.66,14.63]],[[614.71,0.02],[614.72,2.73],[614.74,10.58],[614.75,3.06],[614.77,1.04]]]
["binance-futures","BNBUSDT",1740441626041,[[614.7,0.11],[614.67,2.63],[614.66,19.97]],[[614.71,2.75],[614.73,3.61],[614.74,10.58],[614.75,1.06],[614.77,1.04]]]
["binance-futures","BNBUSDT",1740441626094,[[614.7,8.01],[614.67,2.63],[614.66,19.97],[614.57,3.5],[614.51,12.38]],[[614.71,0.03],[614.73,2.05],[614.74,10.58],[614.75,1.06],[614.77,1.02]]]
["binance-futures","BNBUSDT",1740441626126,[[614.7,9.29],[614.67,2.63],[614.66,19.97],[614.65,2.19],[614.57,3.5]],[[614.71,0.03],[614.73,2.05],[614.74,10.58],[614.75,1.06],[614.77,1.02]]]
["binance-futures","BNBUSDT",1740441626192,[[614.7,6.91],[614.67,2.63],[614.66,19.97],[614.65,2.19],[614.64,0.08]],[[614.71,2.76],[614.73,2.05],[614.74,10.58],[614.75,3.0],[614.76,1.56]]]
["binance-futures","BNBUSDT",1740441626248,[[614.7,7.72],[614.67,2.63],[614.66,12.33],[614.65,2.19],[614.64,0.08]],[[614.71,2.78],[614.73,2.05],[614.74,10.58],[614.75,3.0],[614.79,1.91]]]
["binance-futures","BNBUSDT",1740441626304,[[614.7,7.75],[614.67,2.63],[614.66,10.57],[614.65,2.19],[614.64,0.08]],[[614.71,0.05],[614.73,2.05],[614.74,10.58],[614.77,0.02],[614.79,0.35]]]
["binance-futures","BNBUSDT",1740441626358,[[615.1,4.21],[615.07,2.28],[615.06,1.09],[615.04,1.11],[615.03,0.01]],[[615.11,0.04],[615.15,9.83],[615.17,2.3],[615.18,3.66],[615.19,26.78]]]
["binance-futures","BNBUSDT",1740441626409,[[615.2,5.67],[615.16,1.56],[615.13,0.02],[615.12,1.96],[615.11,9.67]],[[615.21,1.03],[615.22,0.48],[615.23,1.67],[615.24,1.81],[615.25,0.07]]]
["binance-futures","BNBUSDT",1740441626460,[[615.31,3.73],[615.27,1.55],[615.24,0.02],[615.23,6.77],[615.22,2.37]],[[615.32,2.93],[615.33,14.24],[615.34,0.18],[615.36,2.58],[615.37,0.31]]]
["binance-futures","BNBUSDT",1740441626511,[[615.53,1.25],[615.48,1.55],[615.46,0.02],[615.44,1.55],[615.43,0.02]],[[615.54,25.1],[615.56,0.38],[615.57,2.0],[615.58,1.55],[615.6,2.33]]]
["binance-futures","BNBUSDT",1740441626562,[[615.57,2.27],[615.56,6.29],[615.55,0.7],[615.54,0.64],[615.52,1.55]],[[615.58,2.42],[615.59,1.47],[615.6,9.95],[615.63,0.81],[615.64,0.18]]]
["binance-futures","BNBUSDT",1740441626613,[],[[615.47,14.61],[615.5,2.36],[615.51,9.71],[615.53,0.03],[615.54,8.0]]]
["binance-futures","BNBUSDT",1740441626664,[[615.45,0.75],[615.41,4.16],[615.4,2.08],[615.38,1.62],[615.36,0.05]],[[615.46,12.78],[615.47,2.21],[615.48,0.81],[615.5,2.52],[615.51,12.0]]]
["binance-futures","BNBUSDT",1740441626715,[[615.41,4.26],[615.38,3.25],[615.36,0.05]],[[615.42,15.72],[615.45,1.55],[615.46,20.98],[615.48,0.81],[615.49,3.73]]]
["binance-futures","BNBUSDT",1740441626767,[[615.41,7.33],[615.38,0.07],[615.37,1.55],[615.36,0.05],[615.33,1.57]],[[615.42,16.13],[615.45,1.55],[615.46,21.62],[615.48,2.68],[615.5,4.01]]]
["binance-futures","BNBUSDT",1740441626819,[[615.41,4.82],[615.38,0.07],[615.37,1.55],[615.36,0.05],[615.33,6.61]],[[615.42,12.67],[615.45,1.55],[615.46,22.43],[615.48,2.68],[615.49,6.65]]]
["binance-futures","BNBUSDT",1740441626870,[[615.41,10.55],[615.38,0.07],[615.37,1.55],[615.36,0.08],[615.34,3.25]],[[615.42,12.67],[615.45,1.55],[615.46,22.43],[615.48,2.68],[615.49,6.65]]]
["binance-futures","BNBUSDT",1740441626920,[[615.41,8.64],[615.37,1.55],[615.36,0.08],[615.34,0.08]],[[615.42,12.67],[615.45,5.04],[615.46,22.43],[615.48,2.68],[615.49,7.65]]]
["binance-futures","BNBUSDT",1740441626974,[[615.41,7.88],[615.37,1.55],[615.36,0.08],[615.33,1.59],[615.3,0.13]],[[615.42,12.67],[615.45,5.04],[615.46,22.43],[615.48,2.68],[615.49,7.65]]]
["binance-futures","BNBUSDT",1740441627025,[[615.41,3.66],[615.36,0.08],[615.34,1.55],[615.33,1.59],[615.3,0.13]],[[615.42,12.73],[615.44,0.81],[615.45,5.85],[615.46,22.43],[615.48,2.68]]]
["binance-futures","BNBUSDT",1740441627079,[[615.41,5.37],[615.37,1.55],[615.36,0.08],[615.34,1.55],[615.33,1.59]],[[615.42,0.43],[615.46,22.43],[615.48,0.81],[615.49,6.66],[615.5,0.36]]]
["binance-futures","BNBUSDT",1740441627127,[[615.41,5.38],[615.37,1.55],[615.36,0.08],[615.35,0.03],[615.34,1.55]],[[615.42,0.43],[615.46,21.79],[615.49,6.66],[615.5,0.2],[615.54,0.95]]]
["binance-futures","BNBUSDT",1740441627179,[[615.41,5.38],[615.37,1.55],[615.36,0.08],[615.35,0.03],[615.34,1.55]],[[615.42,0.43],[615.45,1.55],[615.46,21.79],[615.49,6.66],[615.5,2.75]]]
["binance-futures","BNBUSDT",1740441627233,[[615.41,5.34],[615.37,1.55],[615.36,0.08],[615.35,3.53],[615.34,1.55]],[[615.42,1.93],[615.45,1.55],[615.46,21.79],[615.49,6.66],[615.5,2.75]]]
["binance-futures","BNBUSDT",1740441627338,[[615.41,5.39],[615.37,1.55],[615.36,0.08],[615.35,3.53],[615.34,1.55]],[[615.42,0.42],[615.45,1.55],[615.46,21.79],[615.48,0.48],[615.49,7.47]]]
["binance-futures","BNBUSDT",1740441627386,[[615.41,5.33],[615.37,1.55],[615.36,0.08],[615.35,3.53],[615.34,1.55]],[[615.42,0.43],[615.46,13.79],[615.48,0.48],[615.49,7.47],[615.5,0.2]]]
["binance-futures","BNBUSDT",1740441627440,[[615.47,5.49],[615.45,5.65],[615.42,0.68],[615.41,2.99],[615.4,0.02]],[[615.48,0.48],[615.49,0.01],[615.5,12.18],[615.53,6.86],[615.54,2.58]]]
["binance-futures","BNBUSDT",1740441627492,[[615.47,17.67],[615.45,6.29],[615.42,0.68],[615.41,2.99],[615.4,0.02]],[[615.48,0.01],[615.49,0.01],[615.5,12.18],[615.52,0.17],[615.53,6.86]]]
["binance-futures","BNBUSDT",1740441627544,[[615.42,1.18],[615.41,2.99],[615.4,0.02]],[[615.43,6.65],[615.44,0.04],[615.47,6.77],[615.48,12.41],[615.49,5.17]]]
["binance-futures","BNBUSDT",1740441627595,[[615.41,1.24],[615.4,0.02],[615.33,0.04],[615.31,1.55],[615.3,3.38]],[[615.42,37.17],[615.43,3.22],[615.45,8.0],[615.46,4.43],[615.47,0.72]]]
["binance-futures","BNBUSDT",1740441627646,[[615.41,4.72],[615.4,0.02],[615.37,1.55],[615.36,0.05],[615.33,1.59]],[[615.42,27.18],[615.47,2.0],[615.49,7.62],[615.5,1.57],[615.51,2.36]]]
["binance-futures","BNBUSDT",1740441627698,[[615.41,4.72],[615.4,0.02],[615.37,1.55],[615.36,0.05],[615.33,1.59]],[[615.42,27.18],[615.46,1.55],[615.47,2.0],[615.48,1.73],[615.49,7.62]]]
["binance-futures","BNBUSDT",1740441627752,[[615.41,4.75],[615.4,0.02],[615.37,1.55],[615.36,0.05],[615.33,1.59]],[[615.42,27.57],[615.46,1.55],[615.48,1.73],[615.49,7.63],[615.52,8.17]]]
["binance-futures","BNBUSDT",1740441627802,[[615.41,3.17],[615.4,0.02],[615.37,1.55],[615.36,0.05],[615.33,1.59]],[[615.42,21.64],[615.45,2.0],[615.46,1.55],[615.48,3.28],[615.49,7.63]]]
["binance-futures","BNBUSDT",1740441627855,[[615.41,3.04],[615.4,0.02],[615.37,1.55],[615.36,0.05],[615.33,1.59]],[[615.42,21.64],[615.45,2.0],[615.46,1.55],[615.48,3.28],[615.49,7.63]]]
["binance-futures","BNBUSDT",1740441627906,[[615.41,1.12],[615.4,0.02],[615.37,1.55],[615.36,0.02],[615.33,1.59]],[[615.42,21.65],[615.45,2.0],[615.46,1.55],[615.48,1.55],[615.49,7.63]]]
["binance-futures","BNBUSDT",1740441627955,[[615.33,0.02]],[[615.34,24.34],[615.35,0.16],[615.38,0.08],[615.39,6.77],[615.4,10.2]]]
["binance-futures","BNBUSDT",1740441628008,[[615.33,0.02],[615.3,0.13],[615.29,2.96],[615.25,1.55],[615.24,4.86]],[[615.34,24.34],[615.35,0.16],[615.38,0.08],[615.39,6.77],[615.4,2.71]]]
["binance-futures","BNBUSDT",1740441628059,[[615.29,1.41],[615.27,0.08],[615.26,1.3],[615.25,4.81],[615.24,0.05]],[[615.3,26.67],[615.33,3.2],[615.36,1.55],[615.37,7.61],[615.38,1.57]]]
["binance-futures","BNBUSDT",1740441628111,[],[[615.22,3.1],[615.24,2.09],[615.27,6.77],[615.28,1.85],[615.29,10.71]]]
["binance-futures","BNBUSDT",1740441628162,[[615.21,3.2],[615.19,0.02],[615.17,1.58],[615.16,0.04],[615.15,1.87]],[[615.22,21.8],[615.26,1.55],[615.27,6.77],[615.28,6.81],[615.29,6.81]]]
["binance-futures","BNBUSDT",1740441628213,[[615.21,1.9],[615.19,0.02],[615.17,1.58],[615.16,4.79],[615.15,1.87]],[[615.22,21.85],[615.26,1.55],[615.27,9.77],[615.29,8.78],[615.32,0.83]]]
["binance-futures","BNBUSDT",1740441628264,[[615.21,4.66],[615.19,0.02],[615.17,1.58],[615.16,4.79],[615.15,1.87]],[[615.22,18.31],[615.26,1.55],[615.27,9.77],[615.29,8.78],[615.32,0.02]]]
["binance-futures","BNBUSDT",1740441628315,[[615.21,21.54],[615.19,0.02],[615.17,1.58],[615.16,4.79],[615.15,1.87]],[[615.27,3.0],[615.29,4.01],[615.32,0.02],[615.33,0.69],[615.34,1.55]]]
["binance-futures","BNBUSDT",1740441628365,[[615.29,11.88],[615.28,2.92],[615.27,3.22],[615.24,1.55],[615.23,0.4]],[[615.3,0.37],[615.34,1.55],[615.35,0.03],[615.36,0.93],[615.38,1.55]]]
["binance-futures","BNBUSDT",1740441628415,[[615.29,6.94],[615.27,3.22],[615.25,1.55],[615.23,0.4]],[[615.3,0.37],[615.35,0.03],[615.36,2.48],[615.37,4.0],[615.38,2.04]]]
["binance-futures","BNBUSDT",1740441628470,[[615.29,6.97],[615.25,1.55],[615.23,0.4],[615.21,1.64],[615.19,1.52]],[[615.3,0.4],[615.35,0.03],[615.36,0.93],[615.37,4.0],[615.38,1.55]]]
["binance-futures","BNBUSDT",1740441628522,[[615.29,6.92],[615.25,1.55],[615.23,0.4],[615.21,1.64],[615.19,1.52]],[[615.3,1.5],[615.35,0.03],[615.36,0.05],[615.38,1.55],[615.39,0.02]]]
["binance-futures","BNBUSDT",1740441628574,[[615.29,6.92],[615.25,1.55],[615.23,0.4],[615.21,1.64],[615.19,4.78]],[[615.3,1.53],[615.35,0.03],[615.36,0.05],[615.38,1.55],[615.39,0.02]]]
["binance-futures","BNBUSDT",1740441628626,[[615.29,6.91],[615.25,1.55],[615.23,0.4],[615.21,1.62],[615.19,1.52]],[[615.3,1.53],[615.35,0.03],[615.36,0.05],[615.38,1.55],[615.39,0.02]]]
["binance-futures","BNBUSDT",1740441628678,[[615.29,6.93],[615.25,1.55],[615.23,0.4],[615.21,1.62],[615.19,3.07]],[[615.3,1.53],[615.35,0.03],[615.36,0.05],[615.38,1.55],[615.39,0.02]]]
["binance-futures","BNBUSDT",1740441628731,[[615.29,6.91],[615.25,1.55],[615.23,0.4],[615.21,1.62],[615.19,6.33]],[[615.3,1.53],[615.35,0.03],[615.36,0.05],[615.38,1.55],[615.39,0.02]]]
["binance-futures","BNBUSDT",1740441628775,[[615.29,6.91],[615.25,1.55],[615.23,0.4],[615.21,3.21],[615.19,3.07]],[[615.3,1.53],[615.35,0.03],[615.36,0.05],[615.38,1.55],[615.39,0.02]]]
["binance-futures","BNBUSDT",1740441628835,[[615.29,3.5],[615.25,1.55],[615.23,0.4],[615.21,1.64],[615.19,3.07]],[[615.3,1.55],[615.34,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81]]]
["binance-futures","BNBUSDT",1740441628880,[[615.29,0.13],[615.23,1.55],[615.22,0.02],[615.21,1.64],[615.2,3.68]],[[615.3,3.1],[615.34,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81]]]
["binance-futures","BNBUSDT",1740441628937,[[615.29,0.13],[615.25,1.55],[615.22,0.02],[615.21,4.9],[615.2,2.13]],[[615.3,3.1],[615.34,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81]]]
["binance-futures","BNBUSDT",1740441628989,[[615.29,0.13],[615.25,1.55],[615.22,3.28],[615.21,1.64],[615.2,2.13]],[[615.3,3.1],[615.34,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81]]]
["binance-futures","BNBUSDT",1740441629032,[[615.29,0.13],[615.28,0.02],[615.25,1.55],[615.22,0.02],[615.21,1.64]],[[615.3,3.1],[615.34,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81]]]
["binance-futures","BNBUSDT",1740441629093,[[615.29,0.21],[615.28,0.02],[615.25,1.55],[615.22,3.28],[615.21,1.64]],[[615.3,3.08],[615.34,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81]]]
["binance-futures","BNBUSDT",1740441629133,[[615.29,0.21],[615.28,0.02],[615.25,1.55],[615.23,0.01],[615.22,0.02]],[[615.3,7.26],[615.34,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81]]]
["binance-futures","BNBUSDT",1740441629200,[[615.29,1.66],[615.28,0.02],[615.25,1.55],[615.23,0.01],[615.22,3.52]],[[615.3,1.55],[615.35,0.03],[615.36,0.05],[615.37,0.81],[615.39,0.83]]]
["binance-futures","BNBUSDT",1740441629252,[[615.29,1.66],[615.28,0.02],[615.25,1.55],[615.23,2.14],[615.22,3.52]],[[615.3,1.55],[615.35,0.03],[615.36,0.05],[615.38,2.38],[615.39,1.4]]]
["binance-futures","BNBUSDT",1740441629305,[[615.34,0.06],[615.29,0.11],[615.28,0.02],[615.27,1.55],[615.25,0.83]],[[615.35,11.97],[615.39,1.55],[615.41,1.61],[615.42,2.73],[615.43,3.0]]]
["binance-futures","BNBUSDT",1740441629355,[[615.34,0.06],[615.29,0.11],[615.28,3.28],[615.26,1.55],[615.25,0.83]],[[615.35,15.53],[615.39,1.55],[615.41,0.06],[615.42,2.68],[615.43,3.0]]]
["binance-futures","BNBUSDT",1740441629409,[[615.34,0.07],[615.29,0.11],[615.28,0.02],[615.26,1.55],[615.25,0.83]],[[615.35,16.81],[615.39,1.55],[615.41,0.06],[615.42,2.68],[615.43,1.0]]]
["binance-futures","BNBUSDT",1740441629460,[[615.42,7.04],[615.35,8.44],[615.34,3.15],[615.3,1.55],[615.29,0.11]],[[615.43,6.03],[615.44,0.75],[615.46,3.68],[615.47,1.12],[615.48,2.05]]]
["binance-futures","BNBUSDT",1740441629511,[[615.46,12.99],[615.45,5.0],[615.43,8.16],[615.42,1.55],[615.39,0.02]],[[615.47,3.59],[615.48,0.54],[615.49,0.01],[615.5,0.83],[615.51,1.57]]]
["binance-futures","BNBUSDT",1740441629563,[[615.46,12.35],[615.45,5.0],[615.43,8.16],[615.42,1.55],[615.39,0.02]],[[615.47,2.54],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629612,[[615.46,10.9],[615.45,1.78],[615.43,8.16],[615.42,1.55],[615.39,0.02]],[[615.47,0.03],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629668,[[615.46,6.14],[615.45,1.78],[615.43,0.78],[615.42,1.55],[615.39,0.02]],[[615.47,2.49],[615.49,0.01],[615.5,0.83],[615.51,1.57],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629719,[[615.46,7.96],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.03],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629770,[[615.46,7.96],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.03],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629821,[[615.46,7.97],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.03],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629876,[[615.46,7.98],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.03],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629924,[[615.46,7.99],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.03],[615.49,0.01],[615.5,0.83],[615.51,1.57],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441629973,[[615.46,8.52],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.05],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630032,[[615.46,10.3],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.02],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630081,[[615.46,10.3],[615.45,1.78],[615.43,0.06],[615.42,1.55],[615.39,0.02]],[[615.47,0.02],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630135,[[615.46,13.18],[615.45,2.92],[615.43,0.82],[615.42,1.55],[615.39,0.02]],[[615.47,1.31],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630185,[[615.46,14.22],[615.45,2.92],[615.43,0.82],[615.42,1.55],[615.39,0.02]],[[615.47,1.31],[615.49,0.01],[615.5,0.83],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630235,[[615.46,8.17],[615.45,1.83],[615.43,0.82],[615.42,1.55],[615.39,1.57]],[[615.47,8.46],[615.49,0.01],[615.5,1.83],[615.51,1.57],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630283,[[615.46,8.2],[615.45,1.83],[615.43,0.82],[615.4,1.55],[615.39,0.02]],[[615.47,8.24],[615.49,0.01],[615.5,1.83],[615.51,1.57],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630333,[[615.46,9.75],[615.45,1.83],[615.43,0.82],[615.42,1.55],[615.39,0.02]],[[615.47,1.34],[615.49,0.01],[615.5,1.28],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630395,[[615.46,8.75],[615.45,1.83],[615.43,0.82],[615.42,1.55],[615.39,0.02]],[[615.47,2.72],[615.49,0.01],[615.5,1.28],[615.51,1.57],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630444,[[615.46,8.75],[615.45,1.83],[615.43,0.82],[615.42,1.55],[615.39,0.02]],[[615.47,1.34],[615.49,0.01],[615.5,1.28],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630495,[[615.46,8.8],[615.45,1.83],[615.43,0.82],[615.42,1.55],[615.39,0.02]],[[615.47,1.42],[615.49,0.01],[615.5,1.28],[615.51,0.02],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441630551,[[615.55,9.07],[615.52,3.22],[615.51,9.9],[615.5,8.31],[615.49,0.54]],[[615.56,2.44],[615.57,0.02],[615.58,0.09],[615.59,0.03],[615.6,0.93]]]
["binance-futures","BNBUSDT",1740441630601,[[615.56,10.1],[615.55,6.31],[615.53,1.97],[615.52,3.22],[615.51,9.9]],[[615.57,3.06],[615.58,0.09],[615.59,7.28],[615.6,0.1],[615.64,2.59]]]
["binance-futures","BNBUSDT",1740441630654,[[615.51,0.85]],[[615.54,14.34],[615.55,0.04],[615.56,3.47],[615.57,0.02],[615.58,0.09]]]
["binance-futures","BNBUSDT",1740441630701,[[615.48,0.9],[615.45,1.1],[615.44,2.79],[615.41,3.28],[615.4,1.55]],[[615.49,6.94],[615.51,5.98],[615.52,7.57],[615.53,4.78],[615.54,0.03]]]
["binance-futures","BNBUSDT",1740441630756,[[615.48,1.92],[615.45,1.1],[615.44,2.79],[615.41,0.84],[615.4,5.05]],[[615.49,1.38],[615.52,1.8],[615.53,0.18],[615.54,0.03],[615.55,1.55]]]
["binance-futures","BNBUSDT",1740441630808,[[615.48,2.8],[615.45,1.1],[615.44,2.79],[615.41,0.84],[615.4,5.05]],[[615.49,1.41],[615.52,1.8],[615.53,1.73],[615.54,0.03],[615.56,0.83]]]
["binance-futures","BNBUSDT",1740441630855,[[615.53,4.76],[615.52,2.41],[615.48,0.39],[615.46,0.34],[615.45,1.1]],[[615.54,17.33],[615.55,1.63],[615.56,1.17],[615.57,0.02],[615.58,2.53]]]
["binance-futures","BNBUSDT",1740441630909,[[615.53,4.79],[615.48,0.39],[615.46,0.34],[615.45,2.65]],[[615.54,15.6],[615.55,1.63],[615.56,1.17],[615.57,0.02],[615.58,1.72]]]
["binance-futures","BNBUSDT",1740441630956,[[615.53,5.08],[615.48,0.39],[615.46,0.05],[615.45,2.65],[615.42,3.31]],[[615.54,16.61],[615.55,1.63],[615.56,1.17],[615.57,0.02],[615.58,1.72]]]
["binance-futures","BNBUSDT",1740441631000,[[615.53,4.98],[615.49,1.55],[615.48,0.39],[615.45,2.65],[615.43,4.1]],[[615.54,14.56],[615.55,1.63],[615.56,1.17],[615.57,0.02],[615.58,1.72]]]
["binance-futures","BNBUSDT",1740441631064,[[615.48,0.39],[615.45,1.1],[615.43,0.85]],[[615.49,6.3],[615.5,45.64],[615.51,0.57],[615.52,1.55],[615.53,7.21]]]
["binance-futures","BNBUSDT",1740441631116,[[615.45,1.1],[615.43,0.85],[615.42,1.61],[615.41,0.03],[615.39,0.02]],[[615.46,40.82],[615.48,4.77],[615.49,31.97],[615.5,6.71],[615.53,7.21]]]
["binance-futures","BNBUSDT",1740441631167,[[615.42,0.06],[615.41,0.03],[615.39,0.02]],[[615.45,52.43],[615.46,34.67],[615.48,10.57],[615.49,8.43],[615.5,3.22]]]
["binance-futures","BNBUSDT",1740441631217,[[615.42,0.11],[615.41,0.03],[615.39,0.02],[615.36,1.75],[615.35,3.25]],[[615.43,39.45],[615.44,38.44],[615.45,51.78],[615.46,2.85],[615.48,9.02]]]
["binance-futures","BNBUSDT",1740441631268,[[615.42,0.39],[615.41,0.03],[615.39,0.02],[615.36,1.75]],[[615.43,47.97],[615.44,24.47],[615.45,0.02],[615.46,1.31],[615.48,4.97]]]
["binance-futures","BNBUSDT",1740441631321,[[615.39,0.02],[615.36,0.05],[615.33,3.24],[615.3,0.05],[615.29,0.67]],[[615.42,89.94],[615.43,45.35],[615.44,18.2],[615.45,0.02],[615.48,3.22]]]
["binance-futures","BNBUSDT",1740441631372,[[615.3,0.05],[615.29,0.03]],[[615.35,3.63],[615.37,14.68],[615.39,5.35],[615.4,35.55],[615.41,25.75]]]
["binance-futures","BNBUSDT",1740441631423,[[615.3,1.6],[615.29,0.03],[615.26,2.89],[615.25,1.32],[615.24,0.03]],[[615.33,18.93],[615.34,42.47],[615.35,9.28],[615.36,3.0],[615.37,1.04]]]
["binance-futures","BNBUSDT",1740441631475,[[615.3,0.34]],[[615.31,21.3],[615.32,12.32],[615.33,7.43],[615.34,4.64],[615.35,0.61]]]
["binance-futures","BNBUSDT",1740441631526,[[615.14,10.8],[615.07,1.55],[615.06,0.03],[615.04,1.57],[615.03,0.03]],[[615.17,0.24],[615.18,0.12],[615.19,1.94],[615.22,6.44],[615.25,2.2]]]
["binance-futures","BNBUSDT",1740441631577,[[615.14,0.23],[615.12,2.2],[615.08,3.05],[615.07,0.02],[615.06,0.03]],[[615.15,4.36],[615.16,0.04],[615.17,3.14],[615.19,1.94],[615.21,1.55]]]
["binance-futures","BNBUSDT",1740441631629,[[615.09,1.55],[615.08,2.8],[615.07,0.02],[615.06,0.03]],[[615.13,0.82],[615.14,2.13],[615.15,14.11],[615.17,1.55],[615.19,1.94]]]
["binance-futures","BNBUSDT",1740441631679,[[615.07,0.82],[615.06,0.03],[615.04,1.32],[615.03,2.03],[615.02,2.39]],[[615.08,0.01],[615.09,1.53],[615.1,2.74],[615.12,1.55],[615.13,4.29]]]
["binance-futures","BNBUSDT",1740441631732,[[615.09,28.55],[615.08,1.73],[615.07,0.03],[615.06,0.03],[615.05,2.36]],[[615.1,0.8],[615.14,0.18],[615.15,1.28],[615.16,0.02],[615.17,0.02]]]
["binance-futures","BNBUSDT",1740441631783,[[615.13,7.02],[615.11,0.32],[615.1,5.67],[615.07,0.71],[615.06,0.03]],[[615.14,0.18],[615.15,0.43],[615.16,0.02],[615.17,0.02],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441631834,[[615.13,0.02],[615.11,0.32],[615.09,0.81],[615.07,0.71],[615.06,0.86]],[[615.14,7.25],[615.15,0.43],[615.16,0.02],[615.17,0.02],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441631886,[[615.13,0.02],[615.11,0.32],[615.09,0.81],[615.07,0.71],[615.06,0.05]],[[615.14,5.49],[615.15,0.43],[615.16,0.02],[615.17,0.02],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441631938,[[615.07,12.0],[615.06,4.22]],[[615.08,0.72],[615.1,1.94],[615.13,1.55],[615.14,4.71],[615.15,0.43]]]
["binance-futures","BNBUSDT",1740441631988,[[615.13,7.88],[615.09,1.55],[615.08,8.82],[615.07,4.76],[615.06,0.03]],[[615.14,0.95],[615.15,0.43],[615.16,0.02],[615.17,0.05],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441632042,[[615.13,7.91],[615.09,3.59],[615.08,6.39],[615.06,0.03]],[[615.14,0.98],[615.15,0.43],[615.16,0.02],[615.17,0.05],[615.21,0.83]]]
["binance-futures","BNBUSDT",1740441632093,[[615.13,7.93],[615.09,1.55],[615.08,4.84],[615.06,0.03],[615.05,1.55]],[[615.14,1.03],[615.15,0.43],[615.16,0.02],[615.17,0.05],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441632140,[[615.13,7.94],[615.09,1.55],[615.08,4.84],[615.06,0.03],[615.05,1.55]],[[615.14,1.03],[615.15,0.43],[615.16,0.02],[615.17,0.05],[615.19,1.55]]]
["binance-futures","BNBUSDT",1740441632192,[[615.13,7.94],[615.09,1.55],[615.08,4.84],[615.06,0.03],[615.05,1.55]],[[615.14,1.03],[615.15,0.43],[615.16,0.02],[615.17,0.02],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441632239,[[615.13,7.94],[615.1,0.65],[615.09,1.55],[615.08,4.84],[615.06,1.33]],[[615.14,1.96],[615.15,0.43],[615.16,0.02],[615.17,0.02],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441632348,[[615.13,7.98],[615.1,0.65],[615.09,1.55],[615.08,4.84],[615.06,1.33]],[[615.14,0.89],[615.15,0.43],[615.16,0.02],[615.17,0.02],[615.18,1.55]]]
["binance-futures","BNBUSDT",1740441632454,[[615.14,20.71],[615.13,0.83],[615.1,2.2],[615.08,0.68],[615.06,2.88]],[[615.15,3.67],[615.16,0.02],[615.17,0.02],[615.21,1.57],[615.22,3.02]]]
["binance-futures","BNBUSDT",1740441632506,[[615.14,20.74],[615.13,1.14],[615.1,3.01],[615.08,0.84],[615.06,2.88]],[[615.15,3.67],[615.16,0.02],[615.17,0.02],[615.21,0.02],[615.22,3.02]]]
["binance-futures","BNBUSDT",1740441632560,[[615.14,20.74],[615.13,1.14],[615.1,3.01],[615.08,0.84],[615.06,2.88]],[[615.15,3.67],[615.16,0.02],[615.17,0.02],[615.19,1.55],[615.21,0.02]]]
["binance-futures","BNBUSDT",1740441632610,[[615.14,20.8],[615.13,1.11],[615.1,3.01],[615.08,0.84],[615.06,2.88]],[[615.15,3.67],[615.16,0.02],[615.17,0.02],[615.19,1.55],[615.21,0.02]]]
["binance-futures","BNBUSDT",1740441632664,[[615.14,20.96],[615.13,1.11],[615.1,3.01],[615.08,0.84],[615.06,2.88]],[[615.15,4.04],[615.16,0.02],[615.17,0.02],[615.19,1.55],[615.21,0.02]]]
["binance-futures","BNBUSDT",1740441632815,[[615.14,21.16],[615.13,1.11],[615.1,3.01],[615.08,0.84],[615.06,2.88]],[[615.15,4.06],[615.16,0.02],[615.17,0.02],[615.19,1.55],[615.21,0.02]]]
["binance-futures","BNBUSDT",1740441632869,[[615.15,26.95],[615.14,4.38],[615.13,0.31],[615.11,1.55],[615.1,1.46]],[[615.16,0.02],[615.17,0.02],[615.21,0.02],[615.22,1.02],[615.23,0.05]]]
["binance-futures","BNBUSDT",1740441632923,[[615.15,38.66],[615.14,4.38],[615.11,13.42],[615.1,1.46]],[[615.16,0.02],[615.17,0.02],[615.21,0.02],[615.22,1.02],[615.23,0.05]]]
["binance-futures","BNBUSDT",1740441632972,[[615.2,18.47],[615.17,3.49],[615.16,9.72],[615.15,4.84],[615.14,1.19]],[[615.21,0.02],[615.23,0.05],[615.24,3.27],[615.28,1.02],[615.29,0.06]]]
["binance-futures","BNBUSDT",1740441633026,[[615.2,7.08],[615.18,3.76],[615.16,2.23],[615.15,2.43],[615.14,1.03]],[[615.21,0.02],[615.23,0.05],[615.24,4.01],[615.25,1.55],[615.26,0.18]]]
["binance-futures","BNBUSDT",1740441633079,[[615.2,5.15],[615.16,3.04],[615.15,0.01],[615.14,0.22]],[[615.21,1.57],[615.23,0.05],[615.24,0.01],[615.25,1.55],[615.26,0.18]]]
["binance-futures","BNBUSDT",1740441633129,[[615.2,0.99],[615.16,1.49],[615.15,0.01],[615.14,0.16],[615.13,2.87]],[[615.21,6.06],[615.23,0.05],[615.24,0.01],[615.25,4.55],[615.26,0.44]]]
["binance-futures","BNBUSDT",1740441633180,[[615.2,0.84],[615.16,0.81],[615.15,0.01],[615.14,0.16],[615.13,2.87]],[[615.21,7.06],[615.23,0.05],[615.24,0.01],[615.25,4.55],[615.26,0.44]]]
["binance-futures","BNBUSDT",1740441633233,[[615.2,0.68],[615.15,0.01],[615.14,0.16],[615.13,1.32]],[[615.21,6.64],[615.23,0.05],[615.24,0.01],[615.25,4.55],[615.26,0.44]]]
["binance-futures","BNBUSDT",1740441633274,[[615.2,0.68],[615.16,1.55],[615.15,0.03],[615.14,0.16],[615.13,1.32]],[[615.21,6.67],[615.23,0.05],[615.24,0.01],[615.25,4.55],[615.26,0.44]]]
["binance-futures","BNBUSDT",1740441633337,[[615.2,0.72],[615.16,1.55],[615.15,0.03],[615.14,0.16],[615.13,1.32]],[[615.21,8.49],[615.23,0.05],[615.24,0.01],[615.25,4.55],[615.26,0.44]]]
["binance-futures","BNBUSDT",1740441633391,[[615.2,0.72],[615.15,0.03],[615.14,0.16],[615.13,1.32]],[[615.21,8.47],[615.23,0.05],[615.24,0.01],[615.25,4.55],[615.26,0.44]]]
["binance-futures","BNBUSDT",1740441633442,[[615.18,3.98],[615.17,1.85],[615.16,4.16],[615.15,0.74],[615.14,1.55]],[[615.19,1.96],[615.2,1.35],[615.21,5.35],[615.23,0.05],[615.24,0.01]]]
["binance-futures","BNBUSDT",1740441633494,[[615.2,23.84],[615.19,8.05],[615.15,1.55]],[[615.21,3.13],[615.23,0.05],[615.24,0.01],[615.28,0.02],[615.29,0.06]]]
["binance-futures","BNBUSDT",1740441633544,[[615.22,7.47],[615.2,4.22],[615.18,1.55],[615.17,0.81],[615.14,1.55]],[[615.23,0.05],[615.24,0.01],[615.25,4.0],[615.27,3.21],[615.28,0.02]]]
["binance-futures","BNBUSDT",1740441633597,[[615.22,7.63],[615.18,1.55],[615.17,0.81],[615.14,1.55]],[[615.23,4.35],[615.24,0.01],[615.25,4.0],[615.27,2.21],[615.28,0.02]]]
["binance-futures","BNBUSDT",1740441633646,[[615.22,4.24],[615.17,0.81],[615.14,1.55],[615.11,1.55],[615.08,0.97]],[[615.23,7.15],[615.24,0.01],[615.25,4.0],[615.27,2.21],[615.28,0.02]]]
["binance-futures","BNBUSDT",1740441633696,[[615.22,4.5],[615.18,1.55],[615.14,1.55],[615.11,1.55],[615.09,2.13]],[[615.23,6.4],[615.24,0.01],[615.25,4.0],[615.27,2.21],[615.28,0.02]]]
["binance-futures","BNBUSDT",1740441633751,[[615.22,8.72],[615.21,0.65],[615.18,1.55],[615.15,3.15],[615.14,1.55]],[[615.23,0.03],[615.24,0.01],[615.26,0.42],[615.27,0.66],[615.3,0.03]]]
["binance-futures","BNBUSDT",1740441633803,[[615.22,8.72],[615.21,0.65],[615.18,1.55],[615.16,0.16],[615.15,3.15]],[[615.23,0.03],[615.24,0.01],[615.26,0.42],[615.27,0.66],[615.3,0.03]]]
["binance-futures","BNBUSDT",1740441633854,[[615.23,3.65],[615.22,5.48],[615.21,0.65],[615.18,0.68],[615.16,1.71]],[[615.24,0.01],[615.26,0.42],[615.27,0.66],[615.3,0.02],[615.32,1.55]]]
["binance-futures","BNBUSDT",1740441633897,[[615.23,12.27],[615.22,5.45],[615.21,0.65],[615.19,1.55],[615.18,0.68]],[[615.24,0.01],[615.26,0.42],[615.27,0.66],[615.3,0.02],[615.33,0.42]]]
["binance-futures","BNBUSDT",1740441633943,[[615.23,12.27],[615.22,5.29],[615.21,0.65],[615.19,1.55],[615.18,0.68]],[[615.24,0.01],[615.26,2.42],[615.27,0.66],[615.3,0.02],[615.33,0.81]]]
["binance-futures","BNBUSDT",1740441634008,[[615.23,19.41],[615.22,5.29],[615.21,0.65],[615.19,1.55],[615.18,0.68]],[[615.24,0.01],[615.26,0.42],[615.27,0.66],[615.3,0.02],[615.32,0.02]]]
["binance-futures","BNBUSDT",1740441634060,[[615.28,11.56],[615.27,17.9],[615.26,9.84],[615.25,9.1],[615.23,0.31]],[[615.29,0.04],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.33,1.55]]]
["binance-futures","BNBUSDT",1740441634111,[[615.28,8.79],[615.27,5.89],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,1.58],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.33,3.64]]]
["binance-futures","BNBUSDT",1740441634162,[[615.28,7.75],[615.27,4.16],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,0.4],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.4,1.55]]]
["binance-futures","BNBUSDT",1740441634213,[[615.28,7.75],[615.27,4.16],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,1.95],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.33,1.55]]]
["binance-futures","BNBUSDT",1740441634263,[[615.28,7.78],[615.27,4.16],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,1.98],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.33,1.55]]]
["binance-futures","BNBUSDT",1740441634317,[[615.28,7.78],[615.27,4.16],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,0.4],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.34,0.02]]]
["binance-futures","BNBUSDT",1740441634367,[[615.28,7.94],[615.27,4.16],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,0.42],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.33,1.55]]]
["binance-futures","BNBUSDT",1740441634418,[[615.28,24.89],[615.27,4.48],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,0.43],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.41,0.03]]]
["binance-futures","BNBUSDT",1740441634472,[[615.28,24.92],[615.27,4.48],[615.26,4.67],[615.24,1.55],[615.23,0.79]],[[615.29,0.43],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.4,1.55]]]
["binance-futures","BNBUSDT",1740441634523,[[615.28,24.87],[615.27,4.48],[615.26,4.67],[615.24,1.55],[615.23,0.71]],[[615.29,1.22],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.34,0.02]]]
["binance-futures","BNBUSDT",1740441634581,[[615.28,24.95],[615.27,4.48],[615.26,4.67],[615.24,1.55],[615.23,0.71]],[[615.29,1.24],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.34,0.02]]]
["binance-futures","BNBUSDT",1740441634633,[[615.28,24.96],[615.27,4.48],[615.26,4.67],[615.24,1.55],[615.23,0.71]],[[615.29,1.24],[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.33,1.55]]]
["binance-futures","BNBUSDT",1740441634687,[[615.29,54.59],[615.28,2.32],[615.27,0.32],[615.26,4.03],[615.25,1.55]],[[615.3,0.02],[615.31,1.44],[615.32,0.02],[615.35,0.05],[615.36,2.29]]]
["binance-futures","BNBUSDT",1740441634738,[[615.31,1.04],[615.3,10.89],[615.29,46.6],[615.28,0.71],[615.27,0.32]],[[615.32,0.02],[615.35,0.05],[615.36,2.29],[615.42,0.04],[615.43,1.6]]]
["binance-futures","BNBUSDT",1740441634786,[[615.31,52.85],[615.3,14.06],[615.29,3.73],[615.28,0.71],[615.27,4.87]],[[615.32,0.2],[615.35,0.05],[615.36,2.27],[615.42,0.04],[615.43,0.05]]]
["binance-futures","BNBUSDT",1740441634840,[[615.31,53.24],[615.3,6.91],[615.29,3.73],[615.28,0.32],[615.27,4.87]],[[615.32,0.2],[615.35,0.05],[615.36,2.27],[615.37,0.02],[615.38,14.01]]]
["binance-futures","BNBUSDT",1740441634894,[[615.33,28.34],[615.32,9.56],[615.31,9.54],[615.29,1.79],[615.28,0.36]],[[615.34,0.01],[615.35,0.05],[615.36,0.01],[615.37,0.02],[615.38,14.01]]]
["binance-futures","BNBUSDT",1740441634945,[[615.38,18.58],[615.36,5.68],[615.35,4.03],[615.34,1.55],[615.33,4.57]],[[615.39,0.02],[615.42,0.04],[615.43,4.03],[615.44,4.0],[615.45,0.02]]]
["binance-futures","BNBUSDT",1740441634998,[[615.43,8.22],[615.41,0.06],[615.39,1.55],[615.38,0.03],[615.36,1.6]],[[615.44,7.51],[615.45,0.26],[615.46,1.55],[615.47,9.26],[615.48,0.59]]]
["binance-futures","BNBUSDT",1740441635044,[[615.46,2.54],[615.45,4.16],[615.44,11.18],[615.4,1.55],[615.39,0.02]],[[615.47,9.47],[615.48,0.05],[615.49,4.01],[615.51,0.02],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635100,[[615.46,2.72],[615.44,0.49],[615.42,1.55],[615.39,0.02]],[[615.47,9.65],[615.48,0.05],[615.49,4.01],[615.51,1.57],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635153,[[615.44,4.52],[615.39,0.02],[615.38,0.03],[615.36,1.6],[615.35,1.62]],[[615.45,25.95],[615.46,2.6],[615.47,10.16],[615.48,0.05],[615.49,1.56]]]
["binance-futures","BNBUSDT",1740441635204,[[615.44,4.69],[615.4,1.55],[615.39,0.02],[615.38,0.03],[615.36,1.6]],[[615.45,23.8],[615.47,10.16],[615.48,0.05],[615.49,1.56],[615.64,5.22]]]
["binance-futures","BNBUSDT",1740441635256,[[615.44,5.24],[615.4,1.55],[615.39,0.02],[615.38,0.03],[615.36,1.6]],[[615.45,16.77],[615.47,10.16],[615.48,0.05],[615.49,1.56],[615.6,4.34]]]
["binance-futures","BNBUSDT",1740441635310,[[615.44,1.21],[615.4,1.55],[615.39,0.02],[615.38,0.03],[615.36,1.6]],[[615.45,5.48],[615.47,11.38],[615.48,0.05],[615.49,1.56],[615.55,3.29]]]
["binance-futures","BNBUSDT",1740441635361,[[615.44,1.37],[615.4,1.55],[615.39,0.02],[615.38,0.03],[615.36,1.6]],[[615.45,7.3],[615.47,11.38],[615.48,0.05],[615.49,1.56],[615.55,2.48]]]
["binance-futures","BNBUSDT",1740441635415,[[615.44,17.62],[615.41,0.64],[615.4,1.55],[615.39,0.02],[615.38,0.03]],[[615.45,0.02],[615.47,7.38],[615.48,0.03],[615.49,0.01],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635465,[[615.46,35.72],[615.45,2.64],[615.44,5.52],[615.42,0.78],[615.41,0.64]],[[615.47,7.23],[615.48,0.03],[615.49,0.01],[615.52,1.47],[615.55,2.48]]]
["binance-futures","BNBUSDT",1740441635518,[[615.46,35.75],[615.44,5.52],[615.42,0.78],[615.41,0.64]],[[615.47,7.26],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635563,[[615.46,35.75],[615.44,5.52],[615.42,0.78],[615.41,0.64],[615.25,2.43]],[[615.47,7.26],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635618,[[615.46,15.44],[615.44,5.52],[615.42,0.78],[615.41,0.64],[615.25,2.43]],[[615.47,7.26],[615.48,0.03],[615.49,0.01],[615.51,1.63],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635661,[[615.46,15.91],[615.44,5.05],[615.42,0.78],[615.41,0.64],[615.35,3.5]],[[615.47,7.63],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635722,[[615.46,10.19],[615.44,4.96],[615.43,0.36],[615.42,0.78],[615.41,0.64]],[[615.47,7.63],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635767,[[615.46,10.29],[615.44,4.86],[615.43,0.36],[615.42,0.78],[615.41,0.64]],[[615.47,7.63],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635826,[[615.46,10.3],[615.44,4.86],[615.43,0.36],[615.42,0.78],[615.41,0.64]],[[615.47,7.63],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635880,[[615.46,10.34],[615.44,4.86],[615.43,0.36],[615.42,0.78],[615.41,0.64]],[[615.47,6.43],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635931,[[615.46,5.38],[615.44,4.86],[615.42,1.37]],[[615.47,12.94],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441635983,[[615.46,0.05],[615.44,0.69],[615.39,0.02],[615.36,1.44],[615.34,0.02]],[[615.47,23.57],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,3.02]]]
["binance-futures","BNBUSDT",1740441636028,[[615.46,3.68],[615.44,0.69],[615.42,1.37],[615.39,0.02],[615.38,1.55]],[[615.47,23.75],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,3.02]]]
["binance-futures","BNBUSDT",1740441636087,[[615.46,3.7],[615.44,0.69],[615.42,1.37],[615.39,0.02],[615.38,1.55]],[[615.47,21.95],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,3.02]]]
["binance-futures","BNBUSDT",1740441636138,[[615.46,7.32],[615.44,0.69],[615.42,1.37],[615.39,0.02],[615.38,1.55]],[[615.47,6.41],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,1.47]]]
["binance-futures","BNBUSDT",1740441636185,[[615.46,7.32],[615.44,0.69],[615.42,1.37],[615.39,0.02],[615.38,1.55]],[[615.47,6.1],[615.48,0.03],[615.49,0.01],[615.51,1.55],[615.52,3.47]]]
["binance-futures","BNBUSDT",1740441636242,[[615.46,7.35],[615.44,0.69],[615.42,1.37],[615.39,0.02],[615.38,1.55]],[[615.47,5.94],[615.48,0.03],[615.49,0.01],[615.51,3.42],[615.52,3.47]]]
["binance-futures","BNBUSDT",1740441636298,[[615.51,7.68],[615.49,3.86],[615.48,3.73],[615.47,5.76],[615.46,3.63]],[[615.52,12.28],[615.53,4.36],[615.54,1.05],[615.55,2.46],[615.56,1.55]]]
["binance-futures","BNBUSDT",1740441636349,[[615.51,7.68],[615.48,1.55],[615.47,5.76],[615.46,3.63]],[[615.52,3.41],[615.53,6.36],[615.54,1.05],[615.55,3.46],[615.56,1.55]]]
["binance-futures","BNBUSDT",1740441636399,[[615.52,30.52],[615.51,4.03],[615.49,0.64],[615.48,1.58],[615.47,4.03]],[[615.53,4.36],[615.55,1.02],[615.57,1.95],[615.58,0.09],[615.6,0.1]]]
["binance-futures","BNBUSDT",1740441636455,[[615.54,45.64],[615.53,9.29],[615.52,4.05],[615.51,4.03],[615.48,1.61]],[[615.55,1.0],[615.57,1.95],[615.58,0.09],[615.6,0.1],[615.61,0.52]]]
["binance-futures","BNBUSDT",1740441636506,[[615.54,49.3],[615.53,4.36],[615.52,0.41],[615.5,1.37],[615.48,1.61]],[[615.55,1.0],[615.57,1.95],[615.58,0.09],[615.6,0.1],[615.61,0.68]]]
["binance-futures","BNBUSDT",1740441636556,[[615.54,47.36],[615.53,4.36],[615.52,0.41],[615.5,1.37],[615.48,1.61]],[[615.55,1.12],[615.57,1.95],[615.58,0.09],[615.6,0.1],[615.61,0.68]]]
["binance-futures","BNBUSDT",1740441636608,[[615.54,47.89],[615.53,4.36],[615.52,0.41],[615.5,1.37],[615.48,1.61]],[[615.55,1.15],[615.57,1.95],[615.58,0.09],[615.6,0.1],[615.61,0.68]]]
["binance-futures","BNBUSDT",1740441636653,[[615.54,51.45],[615.53,4.36],[615.52,0.41],[615.5,1.37],[615.48,0.06]],[[615.55,1.15],[615.57,1.95],[615.58,0.09],[615.6,0.1],[615.61,0.16]]]
["binance-futures","BNBUSDT",1740441636714,[[615.54,51.49],[615.53,4.36],[615.52,0.41],[615.5,1.37],[615.48,0.06]],[[615.55,1.15],[615.57,1.95],[615.58,0.09],[615.6,0.1],[615.61,0.16]]]
["binance-futures","BNBUSDT",1740441636759,[[615.54,51.52],[615.53,4.36],[615.52,0.77],[615.5,1.37],[615.48,0.06]],[[615.55,1.15],[615.57,1.95],[615.58,0.09],[615.6,0.1],[615.61,0.16]]]
["binance-futures","BNBUSDT",1740441636815,[[615.54,51.52],[615.53,4.36],[615.52,0.77],[615.5,1.37],[615.48,0.06]],[[615.57,1.95],[615.6,0.1],[615.61,0.16],[615.65,2.13],[615.71,1.19]]]
["binance-futures","BNBUSDT",1740441636868,[[615.62,35.42],[615.61,1.55],[615.6,10.83],[615.59,5.38],[615.57,15.79]],[[615.63,0.02],[615.65,0.55],[615.66,0.18],[615.67,7.74],[615.69,0.02]]]
["binance-futures","BNBUSDT",1740441636918,[[615.65,10.24],[615.64,21.97],[615.63,8.85],[615.62,27.93],[615.61,0.04]],[[615.66,0.16],[615.67,7.74],[615.7,4.0],[615.71,0.05],[615.72,1.01]]]
["binance-futures","BNBUSDT",1740441636970,[[615.66,3.62],[615.65,13.68],[615.64,4.83],[615.63,5.74],[615.62,26.36]],[[615.67,7.74],[615.7,4.0],[615.71,0.05],[615.72,1.56],[615.73,0.17]]]
["binance-futures","BNBUSDT",1740441637020,[[615.66,11.74],[615.65,5.09],[615.63,5.74]],[[615.67,7.76],[615.7,4.0],[615.71,1.58],[615.72,1.72],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637071,[[615.66,10.2],[615.65,1.44],[615.63,0.41],[615.62,1.55],[615.52,0.73]],[[615.67,7.76],[615.7,4.0],[615.71,1.58],[615.72,3.34],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637124,[[615.67,12.01],[615.66,4.83],[615.65,1.44],[615.63,1.96],[615.6,2.22]],[[615.68,3.82],[615.7,4.0],[615.71,0.03],[615.72,3.34],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637175,[[615.67,18.83],[615.66,1.18],[615.65,1.44],[615.63,1.96],[615.6,2.22]],[[615.68,0.12],[615.7,4.0],[615.71,0.03],[615.72,4.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637226,[[615.67,18.86],[615.66,1.18],[615.65,1.44],[615.63,1.96],[615.6,2.22]],[[615.68,4.3],[615.7,4.0],[615.71,0.03],[615.72,4.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637278,[[615.67,18.89],[615.66,1.18],[615.65,1.44],[615.63,1.96],[615.6,2.22]],[[615.68,4.47],[615.7,4.0],[615.71,0.03],[615.72,4.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637333,[[615.67,19.33],[615.66,1.18],[615.65,1.44],[615.63,1.96],[615.6,2.22]],[[615.68,4.5],[615.7,4.0],[615.71,0.03],[615.72,4.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637389,[[615.67,19.36],[615.66,1.18],[615.65,1.44],[615.63,1.96],[615.6,2.22]],[[615.68,4.5],[615.7,4.0],[615.71,0.03],[615.72,4.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637433,[[615.67,19.51],[615.66,1.18],[615.65,1.85],[615.63,1.55],[615.6,2.22]],[[615.68,4.86],[615.7,4.0],[615.71,0.03],[615.72,4.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637493,[[615.67,19.51],[615.66,1.18],[615.65,1.44],[615.63,1.55],[615.6,2.22]],[[615.68,5.37],[615.7,4.0],[615.71,0.03],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637545,[[615.67,10.31],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,11.1],[615.7,4.0],[615.71,0.11],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637592,[[615.67,10.01],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,11.08],[615.7,4.0],[615.71,0.11],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637695,[[615.67,9.18],[615.66,0.43],[615.65,1.44],[615.61,0.04]],[[615.68,21.08],[615.71,0.03],[615.72,3.89],[615.73,8.43],[616.18,10.99]]]
["binance-futures","BNBUSDT",1740441637756,[[615.67,8.29],[615.66,0.43],[615.65,1.44],[615.62,1.55],[615.61,0.04]],[[615.68,21.09],[615.71,0.03],[615.72,3.89],[615.73,8.43],[615.83,0.4]]]
["binance-futures","BNBUSDT",1740441637804,[[615.67,7.83],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,17.11],[615.7,4.0],[615.71,0.03],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637860,[[615.67,7.83],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,16.36],[615.7,4.0],[615.71,0.03],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637916,[[615.67,9.07],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,13.55],[615.7,4.0],[615.71,0.03],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441637967,[[615.67,8.29],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,16.34],[615.7,4.0],[615.71,0.03],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441638022,[[615.67,8.29],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,17.11],[615.7,4.0],[615.71,0.03],[615.72,3.89],[615.73,8.43]]]
["binance-futures","BNBUSDT",1740441638072,[[615.67,8.48],[615.66,0.43],[615.65,1.44],[615.61,0.04]],[[615.68,22.09],[615.71,0.03],[615.72,3.89],[615.73,8.43],[615.77,6.24]]]
["binance-futures","BNBUSDT",1740441638119,[[615.67,8.48],[615.66,0.43],[615.65,1.44],[615.61,0.04],[615.51,1.57]],[[615.68,22.09],[615.71,0.03],[615.72,3.89],[615.73,8.43],[615.76,3.29]]]
["binance-futures","BNBUSDT",1740441638176,[[615.67,8.76],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,19.25],[615.71,0.03],[615.72,3.89],[615.73,8.43],[615.75,4.78]]]
["binance-futures","BNBUSDT",1740441638228,[[615.67,8.76],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,24.06],[615.71,0.03],[615.72,3.89],[615.73,8.43],[615.75,4.78]]]
["binance-futures","BNBUSDT",1740441638278,[[615.67,8.76],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,24.05],[615.71,0.03],[615.72,3.89],[615.73,7.62],[615.75,4.78]]]
["binance-futures","BNBUSDT",1740441638333,[[615.67,9.11],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,24.05],[615.71,0.03],[615.72,3.89],[615.73,7.62],[615.75,4.78]]]
["binance-futures","BNBUSDT",1740441638425,[[615.67,9.61],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,24.05],[615.71,0.03],[615.72,3.89],[615.73,7.62],[615.75,4.78]]]
["binance-futures","BNBUSDT",1740441638490,[[615.67,9.86],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,17.52],[615.72,2.27],[615.73,7.62],[615.75,4.78],[615.77,2.74]]]
["binance-futures","BNBUSDT",1740441638540,[[615.67,9.9],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.66],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441638646,[[615.67,9.9],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.69],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441638691,[[615.67,9.9],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,10.54],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441638749,[[615.67,9.9],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.7],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441638911,[[615.67,9.91],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.7],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441639064,[[615.67,10.23],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.7],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441639121,[[615.67,9.76],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.7],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441639174,[[615.67,10.24],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.7],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441639228,[[615.67,10.24],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.71],[615.7,2.0],[615.72,2.27],[615.73,0.97],[615.74,0.01]]]
["binance-futures","BNBUSDT",1740441639330,[[615.67,10.24],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.79],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639433,[[615.67,10.36],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,9.79],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639542,[[615.67,10.4],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,10.99],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639641,[[615.67,10.48],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,12.28],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639706,[[615.67,11.85],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,14.37],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639761,[[615.67,11.85],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,18.69],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639810,[[615.67,11.85],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,18.72],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639865,[[615.67,11.85],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,20.52],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.81,3.95]]]
["binance-futures","BNBUSDT",1740441639897,[[615.67,11.85],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,21.55],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.76,1.65]]]
["binance-futures","BNBUSDT",1740441639966,[[615.67,11.87],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.61,0.04]],[[615.68,21.53],[615.7,2.0],[615.72,2.27],[615.74,0.01],[615.75,8.78]]]
["binance-futures","BNBUSDT",1740441640013,[[615.67,11.87],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.62,0.52]],[[615.68,18.74],[615.7,2.0],[615.72,2.27],[615.74,1.56],[615.75,8.78]]]
["binance-futures","BNBUSDT",1740441640071,[[615.67,11.84],[615.66,0.43],[615.65,1.44],[615.63,1.55],[615.62,0.52]],[[615.68,20.52],[615.7,2.0],[615.71,0.08],[615.72,2.27],[615.74,1.56]]]
["binance-futures","BNBUSDT",1740441640122,[],[[615.58,14.7],[615.59,2.69],[615.6,1.04],[615.61,5.01],[615.62,6.56]]]
["binance-futures","BNBUSDT",1740441640173,[[615.57,1.38],[615.48,0.67],[615.47,1.57],[615.46,1.64],[615.45,1.55]],[[615.58,13.59],[615.59,0.75],[615.6,2.35],[615.61,1.55],[615.62,11.34]]]
["binance-futures","BNBUSDT",1740441640221,[[615.57,3.22],[615.53,1.58],[615.49,1.55],[615.48,0.03],[615.47,0.02]],[[615.58,13.42],[615.59,0.75],[615.6,2.35],[615.61,1.55],[615.62,9.06]]]
["binance-futures","BNBUSDT",1740441640275,[[615.57,3.86],[615.53,1.58],[615.52,0.03],[615.49,1.55],[615.48,0.03]],[[615.58,13.42],[615.59,0.75],[615.6,2.35],[615.61,1.55],[615.62,3.73]]]
["binance-futures","BNBUSDT",1740441640326,[[615.57,1.43],[615.53,1.58],[615.52,0.03],[615.49,1.55],[615.48,0.03]],[[615.58,13.39],[615.59,0.75],[615.61,1.55],[615.62,3.73],[615.97,13.17]]]
["binance-futures","BNBUSDT",1740441640373,[[615.57,1.43],[615.53,1.58],[615.52,0.03],[615.49,1.55],[615.48,0.03]],[[615.58,13.39],[615.59,0.75],[615.61,1.55],[615.62,3.73],[615.92,30.72]]]
["binance-futures","BNBUSDT",1740441640431,[[615.57,4.08],[615.53,1.58],[615.52,0.03],[615.5,3.18],[615.49,1.55]],[[615.58,3.65],[615.62,3.73],[615.67,0.49],[615.71,0.05],[615.73,2.04]]]
["binance-futures","BNBUSDT",1740441640474,[[615.57,18.52],[615.53,1.58],[615.52,0.03],[615.5,3.18],[615.49,1.55]],[[615.58,3.66],[615.66,1.0],[615.68,5.02],[615.71,0.05],[615.72,2.92]]]
["binance-futures","BNBUSDT",1740441640528,[[615.57,19.84],[615.53,1.58],[615.52,0.03],[615.5,3.18],[615.49,1.55]],[[615.58,4.27],[615.64,1.55],[615.66,1.0],[615.67,1.55],[615.68,5.02]]]
["binance-futures","BNBUSDT",1740441640578,[[615.57,19.85],[615.53,1.58],[615.52,0.03],[615.5,3.18],[615.49,1.55]],[[615.58,4.27],[615.66,1.0],[615.67,1.55],[615.68,5.02],[615.8,2.41]]]
["binance-futures","BNBUSDT",1740441640634,[[615.57,18.56],[615.56,3.55],[615.53,1.58],[615.52,0.03],[615.5,3.18]],[[615.58,4.27],[615.62,1.55],[615.63,1.0],[615.66,2.55],[615.67,1.55]]]
["binance-futures","BNBUSDT",1740441640681,[[615.57,18.56],[615.56,3.55],[615.53,1.58],[615.52,0.03],[615.5,0.03]],[[615.58,4.27],[615.62,1.55],[615.63,1.0],[615.66,2.55],[615.67,1.55]]]
["binance-futures","BNBUSDT",1740441640802,[[615.57,19.26],[615.56,3.55],[615.53,1.58],[615.52,0.03],[615.5,0.03]],[[615.58,4.26],[615.63,1.0],[615.65,0.05],[615.66,2.55],[615.81,3.33]]]
["binance-futures","BNBUSDT",1740441640858,[[615.57,19.26],[615.56,3.55],[615.53,1.58],[615.52,0.03],[615.5,0.03]],[[615.58,4.23],[615.63,1.0],[615.65,0.02],[615.66,2.55],[615.71,3.27]]]
["binance-futures","BNBUSDT",1740441640908,[[615.64,17.21],[615.63,0.64],[615.61,0.4],[615.6,1.55],[615.59,1.55]],[[615.65,0.02],[615.67,1.0],[615.71,0.02],[615.72,0.56],[615.73,3.27]]]
["binance-futures","BNBUSDT",1740441640961,[[615.64,17.21],[615.63,0.64],[615.61,0.4],[615.6,1.55],[615.59,1.71]],[[615.65,0.02],[615.67,1.0],[615.71,0.02],[615.72,2.97],[615.73,0.02]]]
["binance-futures","BNBUSDT",1740441641012,[[615.68,47.33],[615.67,18.82],[615.66,4.97],[615.63,0.64],[615.61,0.42]],[[615.72,0.56],[615.74,0.01],[615.75,14.78],[615.76,0.08],[615.77,0.25]]]
["binance-futures","BNBUSDT",1740441641062,[[615.69,1.87],[615.68,44.98],[615.66,2.64],[615.65,0.03],[615.63,0.64]],[[615.7,1.0],[615.72,0.01],[615.75,0.78],[615.76,0.08],[615.77,0.25]]]
["binance-futures","BNBUSDT",1740441641105,[[615.69,3.71],[615.68,7.13],[615.65,1.4],[615.63,0.64]],[[615.7,1.04],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641165,[[615.69,4.87],[615.68,5.24],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641215,[[615.69,4.9],[615.68,5.24],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.75,0.78],[615.76,0.24],[615.78,0.78]]]
["binance-futures","BNBUSDT",1740441641264,[[615.69,4.9],[615.68,5.24],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.62],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641320,[[615.69,4.96],[615.68,5.24],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641351,[[615.69,4.96],[615.68,5.24],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.75,0.78],[615.76,0.24],[615.78,1.41]]]
["binance-futures","BNBUSDT",1740441641411,[[615.69,5.01],[615.68,5.24],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.75,0.78],[615.76,0.24],[615.78,1.41]]]
["binance-futures","BNBUSDT",1740441641470,[[615.69,5.02],[615.68,5.23],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641526,[[615.69,4.9],[615.68,5.23],[615.65,1.4],[615.63,1.23],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641633,[[615.69,4.9],[615.68,5.23],[615.65,1.4],[615.63,1.23],[615.62,0.01]],[[615.7,1.04],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641685,[[615.69,3.73],[615.68,5.23],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.03],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641729,[[615.69,3.72],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.42],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641790,[[615.69,3.72],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,1.41],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441641949,[[615.69,3.77],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,0.01]],[[615.7,2.6],[615.72,0.01],[615.74,1.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441642053,[[615.69,3.81],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,3.51]],[[615.7,1.61],[615.72,0.01],[615.74,2.0],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441642101,[[615.69,3.86],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,3.51]],[[615.7,1.6],[615.72,0.01],[615.74,3.55],[615.75,0.78],[615.76,0.24]]]
["binance-futures","BNBUSDT",1740441642155,[[615.69,4.26],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,3.51]],[[615.7,6.48],[615.72,0.01],[615.73,1.0],[615.74,1.55],[615.75,0.78]]]
["binance-futures","BNBUSDT",1740441642208,[[615.69,2.66],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,3.51]],[[615.7,1.95],[615.72,0.01],[615.74,1.0],[615.75,0.78],[615.78,3.77]]]
["binance-futures","BNBUSDT",1740441642260,[[615.69,2.66],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,3.51]],[[615.7,1.95],[615.72,0.01],[615.74,1.0],[615.75,0.78],[615.77,1.04]]]
["binance-futures","BNBUSDT",1740441642310,[[615.69,2.69],[615.68,1.73],[615.65,1.4],[615.63,0.64],[615.62,3.51]],[[615.7,2.53],[615.72,0.01],[615.74,2.55],[615.75,0.78],[615.77,1.04]]]
["binance-futures","BNBUSDT",1740441642367,[[615.79,0.4],[615.76,0.98],[615.75,1.55],[615.71,1.2],[615.7,3.49]],[[615.8,10.72],[615.81,0.26],[615.82,5.53],[615.83,2.33],[615.84,3.72]]]
["binance-futures","BNBUSDT",1740441642417,[[615.79,1.18],[615.76,0.24],[615.75,1.55],[615.71,2.77],[615.7,3.49]],[[615.8,6.28],[615.81,0.26],[615.82,0.14],[615.83,1.19],[615.84,1.61]]]
["binance-futures","BNBUSDT",1740441642466,[[615.79,0.41],[615.76,0.24],[615.72,1.61],[615.71,1.22],[615.7,3.49]],[[615.8,9.62],[615.82,0.14],[615.83,1.19],[615.84,1.61],[615.87,0.92]]]
["binance-futures","BNBUSDT",1740441642521,[[615.79,0.41],[615.73,1.55],[615.72,1.61],[615.71,0.02],[615.7,3.49]],[[615.8,8.75],[615.82,0.14],[615.83,1.19],[615.84,1.61],[615.87,0.92]]]
["binance-futures","BNBUSDT",1740441642570,[[615.79,0.8],[615.71,0.02]],[[615.8,7.83],[615.82,0.14],[615.83,1.19],[615.84,1.61],[615.87,0.11]]]
["binance-futures","BNBUSDT",1740441642625,[[615.79,0.05],[615.71,0.02],[615.7,1.62],[615.68,1.57],[615.66,0.84]],[[615.8,9.62],[615.82,0.14],[615.83,1.19],[615.84,1.61],[615.86,0.02]]]
["binance-futures","BNBUSDT",1740441642673,[[615.69,1.48],[615.68,0.02],[615.66,0.03]],[[615.7,2.74],[615.74,1.55],[615.75,3.94],[615.78,2.38],[615.79,4.74]]]
["binance-futures","BNBUSDT",1740441642730,[[615.75,0.57],[615.74,1.37],[615.73,15.81],[615.71,0.4],[615.69,2.1]],[[615.76,0.04],[615.78,0.02],[615.8,0.03],[615.82,0.14],[615.83,1.02]]]
["binance-futures","BNBUSDT",1740441642774,[[615.77,11.67],[615.76,2.56],[615.75,2.68],[615.74,2.37],[615.73,1.37]],[[615.78,1.36],[615.8,1.25],[615.82,1.69],[615.83,0.21],[615.84,3.31]]]
["binance-futures","BNBUSDT",1740441642835,[[615.77,11.7],[615.76,2.56],[615.75,1.94],[615.73,1.37]],[[615.85,2.22],[615.86,0.83],[615.87,3.37],[615.88,0.15],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441642884,[[615.84,2.44],[615.82,4.54],[615.81,0.56],[615.78,0.01],[615.76,0.02]],[[615.85,13.74],[615.86,0.02],[615.87,2.54],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441642933,[[615.84,2.21],[615.82,4.54],[615.81,0.56],[615.78,0.01],[615.76,0.02]],[[615.85,13.9],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441642986,[[615.84,2.23],[615.82,4.54],[615.81,0.56],[615.78,0.01],[615.76,0.02]],[[615.85,13.94],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643039,[[615.84,2.3],[615.82,4.54],[615.81,0.56],[615.79,1.55],[615.78,0.01]],[[615.85,13.94],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643088,[[615.84,2.3],[615.82,4.54],[615.81,0.56],[615.78,0.01]],[[615.85,13.94],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643142,[[615.84,2.3],[615.82,4.54],[615.81,0.56],[615.78,0.01],[615.76,0.02]],[[615.85,13.78],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643195,[[615.84,2.92],[615.82,4.54],[615.81,0.56],[615.78,0.01],[615.76,0.02]],[[615.85,13.8],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643234,[[615.84,2.88],[615.82,4.54],[615.81,0.56],[615.78,0.01],[615.76,0.02]],[[615.85,14.15],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643293,[[615.84,3.18],[615.82,4.54],[615.81,0.56],[615.78,0.01],[615.76,0.02]],[[615.85,14.17],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643346,[[615.84,3.2],[615.82,4.54],[615.81,0.56],[615.79,1.55],[615.78,0.01]],[[615.85,14.17],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643404,[[615.84,3.8],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.78,0.01]],[[615.85,11.06],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643456,[[615.84,3.48],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.78,0.01]],[[615.85,11.05],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643509,[[615.84,3.5],[615.82,4.54],[615.81,0.56],[615.78,0.01]],[[615.85,13.24],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643555,[[615.84,3.49],[615.82,4.54],[615.81,0.56],[615.79,1.55],[615.78,0.01]],[[615.85,12.67],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643609,[[615.84,3.49],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.78,0.01]],[[615.85,12.66],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643661,[[615.84,2.97],[615.82,4.54],[615.81,0.56]],[[615.85,10.9],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643707,[[615.84,2.96],[615.82,4.54],[615.81,0.56],[615.77,1.55],[615.75,1.94]],[[615.85,12.67],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643765,[[615.84,2.96],[615.82,4.54],[615.81,0.56],[615.75,1.94]],[[615.85,12.65],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643807,[[615.84,2.96],[615.82,4.54],[615.81,0.56],[615.76,1.59],[615.75,1.94]],[[615.85,12.64],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643853,[[615.84,2.96],[615.82,4.54],[615.81,0.56],[615.78,1.55],[615.76,0.04]],[[615.85,12.64],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643910,[[615.84,2.8],[615.82,4.54],[615.81,0.56],[615.78,1.55],[615.76,0.04]],[[615.85,12.62],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441643971,[[615.84,2.78],[615.82,4.54],[615.81,0.56],[615.78,1.55],[615.76,0.04]],[[615.85,12.62],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644023,[[615.84,2.78],[615.82,4.54],[615.81,0.56],[615.79,1.55],[615.77,1.55]],[[615.85,12.64],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644075,[[615.84,2.67],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.62],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644126,[[615.84,2.69],[615.82,4.54],[615.81,0.56],[615.77,1.55]],[[615.85,12.62],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644180,[[615.84,5.82],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.64],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644233,[[615.84,5.84],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.62],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644275,[[615.84,5.8],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,14.41],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644338,[[615.84,5.85],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.59],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644392,[[615.84,5.89],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.57],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644443,[[615.84,5.9],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.57],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644496,[[615.84,5.21],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.57],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644559,[[615.84,4.17],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,12.97],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644630,[[615.84,4.16],[615.82,4.54],[615.81,0.56],[615.8,1.55],[615.77,1.55]],[[615.85,8.46],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644742,[[615.84,5.54],[615.82,4.54],[615.8,1.55],[615.78,0.03]],[[615.85,2.88],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644792,[[615.84,11.01],[615.82,4.54],[615.8,1.55],[615.78,0.03],[615.77,1.55]],[[615.85,3.74],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,0.04]]]
["binance-futures","BNBUSDT",1740441644846,[[615.84,5.51],[615.82,4.54],[615.8,1.55],[615.78,0.03],[615.77,1.55]],[[615.85,3.76],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644889,[[615.84,5.54],[615.82,4.54],[615.8,1.55],[615.78,0.03],[615.77,1.55]],[[615.85,4.32],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644936,[[615.84,5.54],[615.82,4.54],[615.8,1.55],[615.78,0.03],[615.77,1.55]],[[615.85,3.73],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441644987,[[615.84,5.54],[615.82,4.54],[615.8,1.55],[615.78,0.76],[615.77,1.55]],[[615.85,3.73],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441645054,[[615.84,5.5],[615.82,4.54],[615.8,1.55],[615.78,0.76],[615.77,1.55]],[[615.85,3.75],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441645107,[[615.84,5.53],[615.82,4.54],[615.8,1.55],[615.78,0.76],[615.77,1.55]],[[615.85,3.75],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441645158,[[615.84,6.38],[615.82,4.54],[615.8,1.55],[615.78,0.76],[615.77,1.55]],[[615.85,3.67],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441645212,[[615.84,6.22],[615.82,4.54],[615.8,1.55],[615.78,0.03],[615.77,1.55]],[[615.85,4.29],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441645261,[[615.84,6.22],[615.82,4.54],[615.8,1.55],[615.78,0.78],[615.77,1.55]],[[615.85,4.29],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,1.59]]]
["binance-futures","BNBUSDT",1740441645319,[[615.84,12.44],[615.82,4.54],[615.8,1.55],[615.78,0.78],[615.77,1.55]],[[615.85,3.42],[615.86,0.02],[615.87,0.09],[615.88,0.11],[615.89,0.04]]]
["binance-futures","BNBUSDT",1740441645372,[[615.87,33.19],[615.86,9.07],[615.85,4.51],[615.84,4.81],[615.83,0.74]],[[615.88,5.24],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,1.05]]]
["binance-futures","BNBUSDT",1740441645423,[[615.87,33.04],[615.86,2.64],[615.84,4.77],[615.83,1.37]],[[615.88,7.07],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,1.05]]]
["binance-futures","BNBUSDT",1740441645475,[[615.87,32.56],[615.86,2.64],[615.84,4.72],[615.83,2.01],[615.74,5.4]],[[615.88,5.02],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,2.6]]]
["binance-futures","BNBUSDT",1740441645580,[[615.87,6.2],[615.86,2.64],[615.84,4.72],[615.83,2.01],[615.82,4.54]],[[615.88,5.02],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,2.6]]]
["binance-futures","BNBUSDT",1740441645623,[[615.87,6.2],[615.86,2.64],[615.84,4.72],[615.83,2.01],[615.82,4.54]],[[615.88,5.29],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,2.6]]]
["binance-futures","BNBUSDT",1740441645686,[[615.87,10.25],[615.86,2.64],[615.84,0.78],[615.83,2.01],[615.82,4.54]],[[615.88,9.4],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,1.05]]]
["binance-futures","BNBUSDT",1740441645736,[[615.87,7.44],[615.86,2.64],[615.84,0.65],[615.83,2.01],[615.82,4.54]],[[615.88,9.4],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,2.6]]]
["binance-futures","BNBUSDT",1740441645790,[[615.87,7.44],[615.86,2.64],[615.84,0.65],[615.83,2.78],[615.82,4.54]],[[615.88,9.4],[615.89,0.04],[615.9,0.3],[615.91,0.06],[615.92,2.6]]]
["binance-futures","BNBUSDT",1740441645843,[[615.91,3.1],[615.89,16.79],[615.88,25.66],[615.87,28.33],[615.86,2.64]],[[615.92,1.03],[615.94,1.64],[615.95,34.7],[615.96,4.4],[615.99,4.85]]]
["binance-futures","BNBUSDT",1740441645894,[[615.92,11.99],[615.91,32.97],[615.9,11.59],[615.89,7.52],[615.88,0.31]],[[615.93,3.44],[615.94,1.64],[615.95,34.68],[615.96,4.25],[615.97,1.63]]]
["binance-futures","BNBUSDT",1740441645945,[[615.94,31.82],[615.93,63.43],[615.92,23.24],[615.91,0.03],[615.9,0.08]],[[615.96,1.64],[615.97,1.63],[615.99,4.83],[616.02,0.04],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441645996,[[615.96,66.33],[615.95,29.76],[615.94,1.37],[615.93,4.08],[615.92,4.97]],[[615.97,3.61],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646044,[[615.96,57.43],[615.95,11.07],[615.94,1.37],[615.93,4.08],[615.92,0.94]],[[615.97,1.61],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646095,[[615.96,57.43],[615.95,9.34],[615.94,1.37],[615.93,0.05],[615.92,0.94]],[[615.97,1.61],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646148,[[615.96,57.46],[615.95,9.34],[615.94,1.37],[615.93,0.05],[615.92,0.94]],[[615.97,1.79],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646202,[[615.96,61.67],[615.95,9.34],[615.94,1.37],[615.93,0.05],[615.92,0.94]],[[615.97,1.79],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646252,[[615.96,62.59],[615.95,9.34],[615.94,1.37],[615.93,0.05],[615.92,0.94]],[[615.97,1.79],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646358,[[615.96,62.95],[615.95,9.34],[615.94,0.49],[615.93,0.05],[615.92,0.94]],[[615.97,1.82],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646407,[[615.96,62.38],[615.95,9.34],[615.94,0.49],[615.93,0.82],[615.92,0.94]],[[615.97,7.72],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646454,[[615.96,51.33],[615.95,5.84],[615.94,0.49],[615.92,0.47]],[[615.97,13.84],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646513,[[615.96,51.41],[615.95,5.84],[615.94,0.49],[615.92,1.28],[615.85,3.54]],[[615.97,12.74],[615.99,1.69],[616.02,0.04],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646566,[[615.96,48.68],[615.95,5.84],[615.94,0.49],[615.92,1.28],[615.85,3.54]],[[615.97,12.74],[615.99,1.69],[616.02,0.02],[616.03,0.33],[616.04,0.28]]]
["binance-futures","BNBUSDT",1740441646616,[[615.96,48.56],[615.95,5.84],[615.94,0.49],[615.92,1.28],[615.85,3.54]],[[615.97,13.58],[615.99,1.69],[616.02,0.02],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646668,[[615.96,48.56],[615.95,5.84],[615.94,0.49],[615.92,1.28],[615.85,3.54]],[[615.97,13.52],[615.99,1.69],[616.02,0.02],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646720,[[615.96,48.56],[615.95,5.84],[615.94,0.49],[615.92,1.28],[615.85,3.54]],[[615.97,13.7],[615.99,1.69],[616.02,0.02],[616.03,0.33],[616.04,0.3]]]
["binance-futures","BNBUSDT",1740441646828,[[615.99,37.6],[615.98,19.25],[615.97,7.25],[615.96,9.33],[615.95,4.11]],[[616.0,23.03],[616.03,0.33],[616.04,0.3],[616.05,3.97],[616.06,8.0]]]
["binance-futures","BNBUSDT",1740441646880,[[616.02,12.73],[616.01,1.84],[616.0,50.33],[615.99,10.22],[615.98,0.29]],[[616.03,0.33],[616.04,0.3],[616.05,3.97],[616.06,8.0],[616.1,1.12]]]
["binance-futures","BNBUSDT",1740441646928,[[616.02,48.91],[616.01,12.27],[616.0,2.9],[615.99,3.66],[615.98,0.29]],[[616.03,0.33],[616.04,0.3],[616.05,0.03],[616.1,0.16],[616.14,2.71]]]
["binance-futures","BNBUSDT",1740441646978,[[616.02,51.28],[616.01,3.81],[616.0,2.9],[615.99,3.66],[615.98,0.29]],[[616.03,0.91],[616.04,0.3],[616.05,0.03],[616.1,0.16],[616.11,0.22]]]
["binance-futures","BNBUSDT",1740441647026,[[616.02,8.58],[616.01,1.87],[616.0,0.96],[615.99,1.69],[615.98,1.07]],[[616.03,0.91],[616.04,0.3],[616.05,0.03],[616.07,4.48],[616.1,0.16]]]
["binance-futures","BNBUSDT",1740441647086,[[616.02,8.66],[616.01,1.87],[616.0,0.96],[615.99,1.69],[615.98,1.07]],[[616.03,0.75],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647138,[[616.02,8.69],[616.01,1.87],[616.0,0.96],[615.99,1.69],[615.98,1.07]],[[616.03,1.12],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647182,[[616.02,12.09],[616.01,1.87],[616.0,0.96],[615.99,1.69],[615.98,3.05]],[[616.03,1.22],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647239,[[616.02,26.08],[616.01,1.87],[616.0,0.96],[615.99,1.69],[615.98,1.07]],[[616.03,1.2],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647291,[[616.02,26.17],[616.01,1.87],[616.0,0.96],[615.99,1.69],[615.98,1.07]],[[616.03,1.17],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647332,[[616.02,26.42],[616.01,1.87],[615.99,1.69],[615.98,0.78]],[[616.03,1.17],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647396,[[616.02,26.42],[616.01,1.87],[615.99,1.69],[615.98,0.78],[615.84,17.74]],[[616.03,1.17],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647434,[[616.02,26.42],[616.01,1.87],[616.0,0.78],[615.99,1.69],[615.98,0.78]],[[616.03,1.17],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647492,[[616.02,26.42],[616.01,1.87],[616.0,0.78],[615.99,1.69],[615.98,0.78]],[[616.03,1.16],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647549,[[616.02,26.42],[616.01,1.87],[616.0,0.78],[615.98,2.0]],[[616.03,1.16],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647604,[[616.02,11.51],[616.01,1.87],[615.98,0.78],[615.96,1.81],[615.94,2.04]],[[616.03,1.16],[616.04,0.3],[616.05,0.03],[616.07,4.48],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647641,[[616.02,11.49],[616.01,1.87],[615.98,0.78],[615.96,1.81],[615.94,2.04]],[[616.03,1.42],[616.04,0.3],[616.05,0.03],[616.07,2.93],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647684,[[616.02,11.49],[616.01,1.87],[615.98,0.78],[615.96,1.81],[615.94,2.04]],[[616.03,1.42],[616.04,0.3],[616.05,0.03],[616.07,4.48],[616.09,0.1]]]
["binance-futures","BNBUSDT",1740441647761,[[616.09,1.32],[616.06,0.32],[616.05,1.55],[616.04,3.19],[616.03,5.24]],[[616.1,13.15],[616.11,8.53],[616.12,0.56],[616.13,0.34],[616.14,5.29]]]
["binance-futures","BNBUSDT",1740441647813,[],[[616.03,5.94],[616.04,1.98],[616.05,1.04],[616.09,5.9],[616.1,4.11]]]
["binance-futures","BNBUSDT",1740441647860,[[615.94,2.05],[615.9,2.84],[615.87,3.53],[615.86,2.54],[615.83,8.35]],[[616.03,0.57],[616.08,2.01],[616.09,0.81],[616.1,1.84],[616.11,6.79]]]
["binance-futures","BNBUSDT",1740441647910,[[616.02,18.58],[615.94,2.05],[615.9,2.84],[615.88,0.83],[615.87,3.53]],[[616.03,0.41],[616.1,1.8],[616.11,5.24],[616.17,0.33],[616.18,2.37]]]
["binance-futures","BNBUSDT",1740441647967,[[616.02,18.58],[615.97,3.5],[615.94,2.05],[615.9,2.84],[615.88,0.83]],[[616.03,0.41],[616.05,0.39],[616.11,5.25],[616.13,4.02],[616.17,0.33]]]
["binance-futures","BNBUSDT",1740441648016,[[616.02,18.6],[615.97,3.5],[615.94,2.05],[615.92,3.59],[615.91,2.15]],[[616.03,0.44],[616.05,0.39],[616.11,0.03],[616.13,4.02],[616.17,0.33]]]
["binance-futures","BNBUSDT",1740441648070,[[616.11,3.1],[616.1,0.56],[616.08,1.55],[616.07,2.67],[616.05,1.55]],[[616.12,2.72],[616.13,0.03],[616.15,0.36],[616.16,1.63],[616.17,0.33]]]
["binance-futures","BNBUSDT",1740441648122,[[616.1,0.56]],[[616.11,19.05],[616.12,1.06],[616.13,0.03],[616.15,1.91],[616.16,0.08]]]
["binance-futures","BNBUSDT",1740441648172,[[616.1,0.54],[616.04,0.02],[616.03,1.52],[615.98,0.02],[615.97,5.05]],[[616.11,20.85],[616.12,1.06],[616.13,0.03],[616.15,1.91],[616.16,0.08]]]
["binance-futures","BNBUSDT",1740441648226,[[616.1,5.82],[616.06,1.55],[616.04,0.02],[616.03,3.07],[616.02,5.46]],[[616.11,0.29],[616.12,1.06],[616.13,0.03],[616.15,1.17],[616.16,0.08]]]
["binance-futures","BNBUSDT",1740441648278,[[616.1,8.55],[616.06,1.55],[616.04,0.02],[616.03,3.07],[616.02,3.32]],[[616.11,0.29],[616.15,1.17],[616.16,0.08],[616.18,0.04],[616.21,4.58]]]
["binance-futures","BNBUSDT",1740441648329,[[616.1,8.66],[616.06,1.55],[616.04,0.02],[616.03,3.07],[616.02,3.32]],[[616.11,0.69],[616.15,1.91],[616.16,0.08],[616.17,0.33],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648384,[[616.1,17.96],[616.06,1.55],[616.04,0.02],[616.03,3.07],[616.02,3.0]],[[616.11,0.32],[616.15,0.36],[616.16,0.08],[616.17,0.33],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648435,[[616.1,17.97],[616.06,1.55],[616.04,0.02],[616.03,3.07],[616.02,3.0]],[[616.11,0.34],[616.15,0.36],[616.16,0.08],[616.17,0.33],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648487,[[616.1,10.51],[616.06,1.55],[616.04,0.02],[616.03,1.53],[616.02,1.65]],[[616.11,0.78],[616.15,1.91],[616.16,0.08],[616.17,0.33],[616.18,0.85]]]
["binance-futures","BNBUSDT",1740441648536,[[616.1,10.63],[616.06,1.55],[616.04,0.02],[616.03,1.53],[616.02,1.58]],[[616.11,3.02],[616.15,1.91],[616.16,0.08],[616.17,0.33],[616.18,0.85]]]
["binance-futures","BNBUSDT",1740441648590,[[616.1,10.68],[616.06,1.55],[616.04,0.02],[616.03,1.57],[616.02,1.6]],[[616.11,5.77],[616.15,1.91],[616.16,0.08],[616.17,0.33],[616.18,0.85]]]
["binance-futures","BNBUSDT",1740441648642,[[616.1,10.29],[616.06,1.55],[616.04,0.02],[616.03,1.57],[616.02,1.6]],[[616.11,10.96],[616.15,1.91],[616.16,0.08],[616.17,0.33],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648685,[[616.1,10.29],[616.06,1.55],[616.04,0.02],[616.03,1.61],[616.02,1.6]],[[616.11,6.78],[616.15,1.91],[616.16,0.08],[616.17,0.33],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648758,[[616.1,12.05],[616.06,1.55],[616.04,0.02],[616.03,1.61],[616.02,1.6]],[[616.11,6.69],[616.15,1.91],[616.16,0.08],[616.17,0.33],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648810,[[616.1,21.15],[616.09,1.55],[616.07,4.54],[616.06,1.55],[616.04,0.18]],[[616.11,6.84],[616.14,5.27],[616.15,0.36],[616.16,0.06],[616.17,0.31]]]
["binance-futures","BNBUSDT",1740441648861,[[616.13,3.69],[616.11,9.16],[616.1,21.18],[616.09,1.55],[616.07,4.54]],[[616.14,5.27],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648912,[[616.13,45.66],[616.12,4.38],[616.11,9.16],[616.1,8.37],[616.09,2.69]],[[616.14,4.96],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441648963,[[616.13,47.24],[616.12,3.03],[616.11,9.16],[616.1,6.68],[616.09,3.47]],[[616.14,4.96],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441649010,[[616.13,47.32],[616.12,3.03],[616.11,9.16],[616.1,6.6],[616.09,2.69]],[[616.14,4.96],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441649064,[[616.13,47.67],[616.12,3.03],[616.11,9.16],[616.1,7.34],[616.09,2.69]],[[616.14,5.42],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441649113,[[616.13,47.73],[616.12,3.03],[616.11,9.16],[616.1,7.2],[616.09,3.44]],[[616.14,5.5],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441649169,[[616.13,47.87],[616.12,3.03],[616.11,9.16],[616.1,7.17],[616.09,3.44]],[[616.14,6.15],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441649219,[[616.13,51.19],[616.12,3.03],[616.11,9.16],[616.1,3.81],[616.09,3.44]],[[616.14,6.16],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.04]]]
["binance-futures","BNBUSDT",1740441649272,[[616.13,58.37],[616.12,3.03],[616.11,9.16],[616.1,0.94],[616.09,3.44]],[[616.14,6.16],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441649322,[[616.13,55.5],[616.12,2.03],[616.11,9.16],[616.1,0.81],[616.09,3.44]],[[616.14,6.16],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441649371,[[616.13,55.35],[616.12,2.03],[616.11,9.16],[616.1,1.56],[616.09,1.55]],[[616.14,6.2],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441649474,[[616.13,55.93],[616.12,2.03],[616.11,9.16],[616.1,1.56],[616.09,1.55]],[[616.14,6.2],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441649529,[[616.13,55.93],[616.12,2.03],[616.11,9.16],[616.1,1.56],[616.09,1.55]],[[616.14,5.62],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441649587,[[616.13,55.95],[616.12,2.03],[616.11,9.16],[616.1,1.56],[616.09,1.55]],[[616.14,5.64],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441649634,[[616.13,55.95],[616.12,2.03],[616.11,9.16],[616.1,1.56],[616.09,1.55]],[[616.14,5.66],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441649689,[[616.13,55.95],[616.12,2.03],[616.11,9.16],[616.1,1.56],[616.09,1.55]],[[616.14,5.71],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441650003,[[616.13,55.95],[616.12,2.03],[616.11,9.16],[616.1,1.56],[616.09,1.55]],[[616.14,5.68],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441650108,[[616.13,55.95],[616.12,2.03],[616.11,2.67],[616.1,1.56],[616.09,1.55]],[[616.14,5.68],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441650160,[[616.13,55.38],[616.1,1.56],[616.09,1.55]],[[616.14,11.26],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,1.57]]]
["binance-futures","BNBUSDT",1740441650209,[[616.13,55.38],[616.1,1.56],[616.09,1.55],[616.06,0.01],[616.04,3.28]],[[616.14,11.26],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,1.57]]]
["binance-futures","BNBUSDT",1740441650263,[[616.13,55.38],[616.1,1.56],[616.09,1.55],[616.06,0.01],[616.04,3.28]],[[616.14,11.26],[616.15,0.36],[616.16,0.06],[616.17,0.31],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441650309,[[616.13,55.4],[616.1,1.56],[616.09,1.55],[616.06,0.01],[616.04,3.28]],[[616.14,12.02],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,1.57]]]
["binance-futures","BNBUSDT",1740441650359,[[616.13,55.42],[616.1,1.56],[616.09,1.55],[616.06,0.01],[616.04,3.28]],[[616.14,12.02],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441650425,[[616.13,50.86],[616.1,1.58],[616.09,1.55],[616.06,0.01],[616.04,3.28]],[[616.14,11.35],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,1.57]]]
["binance-futures","BNBUSDT",1740441650533,[[616.13,50.95],[616.1,1.58],[616.09,1.55],[616.06,1.24],[616.04,4.76]],[[616.14,10.16],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441650585,[[616.13,50.98],[616.1,1.58],[616.09,1.55],[616.06,1.24],[616.04,4.76]],[[616.14,10.16],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,0.02]]]
["binance-futures","BNBUSDT",1740441650636,[[616.13,50.98],[616.1,1.58],[616.09,1.55],[616.06,1.24],[616.04,4.76]],[[616.14,10.16],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,1.57]]]
["binance-futures","BNBUSDT",1740441650680,[[616.13,50.98],[616.1,1.58],[616.09,1.55],[616.06,1.24],[616.04,4.76]],[[616.14,10.13],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,1.57]]]
["binance-futures","BNBUSDT",1740441650848,[[616.13,52.22],[616.1,1.58],[616.09,1.55],[616.06,1.24],[616.04,3.5]],[[616.14,10.97],[616.15,0.36],[616.16,0.05],[616.17,0.3],[616.18,1.57]]]
["binance-futures","BNBUSDT",1740441650900,[[616.18,3.1],[616.17,16.63],[616.16,62.88],[616.15,20.66],[616.14,5.93]],[[616.19,0.45],[616.22,0.75],[616.23,0.08],[616.24,0.19],[616.25,1.07]]]
["binance-futures","BNBUSDT",1740441650951,[[616.18,43.99],[616.17,22.55],[616.16,2.67],[616.15,4.83],[616.14,6.42]],[[616.19,5.49],[616.22,0.75],[616.23,0.06],[616.24,0.19],[616.25,1.07]]]
["binance-futures","BNBUSDT",1740441651001,[[616.18,41.59],[616.17,7.48],[616.15,0.03],[616.14,6.42]],[[616.19,5.14],[616.22,0.75],[616.23,1.61],[616.24,0.19],[616.25,1.1]]]
["binance-futures","BNBUSDT",1740441651053,[[616.18,44.44],[616.17,5.76],[616.16,0.64],[616.15,0.03],[616.14,9.4]],[[616.19,5.52],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651103,[[616.18,44.56],[616.17,5.76],[616.16,0.64],[616.15,0.03],[616.14,9.4]],[[616.19,5.52],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651153,[[616.18,44.7],[616.17,5.76],[616.16,0.64],[616.15,0.03],[616.14,9.4]],[[616.19,5.43],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651215,[[616.18,48.03],[616.17,5.76],[616.16,0.64],[616.15,0.03],[616.14,9.4]],[[616.19,5.43],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651270,[[616.18,49.2],[616.17,5.76],[616.16,0.64],[616.15,0.03],[616.14,7.41]],[[616.19,5.45],[616.22,0.73],[616.23,0.06],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651321,[[616.18,55.4],[616.17,5.76],[616.16,0.64],[616.15,0.03],[616.14,7.41]],[[616.19,5.45],[616.22,0.73],[616.23,0.06],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651373,[[616.18,55.47],[616.17,6.73],[616.16,0.64],[616.15,0.03],[616.14,7.41]],[[616.19,5.45],[616.22,0.73],[616.23,0.06],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651432,[[616.18,55.22],[616.17,6.73],[616.16,0.64],[616.15,0.8],[616.14,7.41]],[[616.19,5.45],[616.22,0.73],[616.23,0.06],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651437,[[616.18,55.26],[616.17,6.73],[616.16,0.64],[616.15,0.8],[616.14,7.41]],[[616.19,5.45],[616.22,0.73],[616.23,0.06],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651530,[[616.18,28.56],[616.17,2.7],[616.16,0.64],[616.15,0.03],[616.14,7.41]],[[616.19,5.45],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651580,[[616.18,28.56],[616.17,2.7],[616.16,0.64],[616.15,0.03],[616.14,18.97]],[[616.19,5.45],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651637,[[616.18,28.56],[616.17,1.73],[616.16,0.64],[616.15,2.91],[616.14,19.78]],[[616.19,3.17],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651691,[[616.18,27.42],[616.17,1.73],[616.16,0.64],[616.15,2.91],[616.14,19.78]],[[616.19,6.39],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.08]]]
["binance-futures","BNBUSDT",1740441651738,[[616.18,6.2],[616.17,1.73],[616.16,0.64],[616.15,0.06],[616.14,19.78]],[[616.19,9.89],[616.22,0.73],[616.23,1.61],[616.24,0.19],[616.25,1.16]]]
["binance-futures","BNBUSDT",1740441651795,[[616.14,11.56]],[[616.15,7.54],[616.16,8.06],[616.17,6.75],[616.18,10.62],[616.19,6.37]]]
["binance-futures","BNBUSDT",1740441651848,[[616.1,2.36],[616.06,3.11],[616.03,0.09],[616.02,1.6],[616.01,1.57]],[[616.14,8.45],[616.15,12.92],[616.16,1.12],[616.17,4.11],[616.18,1.06]]]
["binance-futures","BNBUSDT",1740441651900,[[616.1,0.81],[616.07,4.56],[616.06,0.01],[616.05,1.29],[616.04,2.02]],[[616.11,21.1],[616.12,3.08],[616.13,6.03],[616.14,2.07],[616.16,1.12]]]
["binance-futures","BNBUSDT",1740441651952,[[616.09,1.54],[616.07,4.56],[616.06,0.01],[616.05,1.29],[616.04,2.02]],[[616.1,9.35],[616.11,4.29],[616.13,2.67],[616.14,1.55],[616.15,10.29]]]
["binance-futures","BNBUSDT",1740441652002,[[616.09,1.92],[616.07,4.56],[616.06,0.01],[616.05,2.84],[616.04,2.02]],[[616.1,7.57],[616.11,0.58],[616.14,3.26],[616.15,8.74],[616.17,0.03]]]
["binance-futures","BNBUSDT",1740441652108,[[616.07,6.57],[616.06,0.01],[616.05,1.29],[616.04,2.02]],[[616.08,33.0],[616.09,2.99],[616.1,6.83],[616.11,0.58],[616.14,2.33]]]
["binance-futures","BNBUSDT",1740441652153,[[616.07,6.57],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,1.64]],[[616.08,18.67],[616.09,2.99],[616.1,0.86],[616.11,0.58],[616.12,1.55]]]
["binance-futures","BNBUSDT",1740441652210,[[616.07,6.76],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,1.64]],[[616.08,9.67],[616.09,2.99],[616.11,0.58],[616.12,1.55],[616.25,5.09]]]
["binance-futures","BNBUSDT",1740441652259,[[616.07,8.16],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,1.64]],[[616.08,0.87],[616.09,2.99],[616.11,0.58],[616.16,1.12],[616.17,1.58]]]
["binance-futures","BNBUSDT",1740441652313,[[616.07,4.55],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,1.64]],[[616.08,3.7],[616.09,2.99],[616.11,0.58],[616.13,1.55],[616.17,1.58]]]
["binance-futures","BNBUSDT",1740441652358,[[616.07,4.55],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,1.64]],[[616.08,3.87],[616.09,2.99],[616.11,0.58],[616.12,2.51],[616.14,0.62]]]
["binance-futures","BNBUSDT",1740441652419,[[616.07,4.62],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,1.64]],[[616.08,4.94],[616.09,2.99],[616.11,0.58],[616.12,2.51],[616.14,0.62]]]
["binance-futures","BNBUSDT",1740441652447,[[616.07,4.77],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,1.64]],[[616.08,5.45],[616.09,2.99],[616.11,0.58],[616.12,2.51],[616.14,0.62]]]
["binance-futures","BNBUSDT",1740441652520,[[616.07,4.77],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,2.42]],[[616.08,6.04],[616.09,2.99],[616.11,0.58],[616.12,2.51],[616.14,0.62]]]
["binance-futures","BNBUSDT",1740441652570,[[616.07,4.77],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,2.42]],[[616.08,5.83],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.23,0.9]]]
["binance-futures","BNBUSDT",1740441652621,[[616.07,4.77],[616.06,0.01],[616.05,1.29],[616.04,2.02],[616.03,2.42]],[[616.08,5.33],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.19,4.83]]]
["binance-futures","BNBUSDT",1740441652679,[[616.07,6.02],[616.06,0.01],[616.05,0.78],[616.04,2.02],[616.03,1.64]],[[616.08,5.83],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.18,0.08]]]
["binance-futures","BNBUSDT",1740441652729,[[616.07,5.29],[616.06,0.01],[616.04,2.02],[616.03,1.64]],[[616.08,5.35],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.2,3.1]]]
["binance-futures","BNBUSDT",1740441652782,[[616.07,4.28],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,5.35],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.17,0.84]]]
["binance-futures","BNBUSDT",1740441652841,[[616.07,4.28],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,5.83],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.17,0.03]]]
["binance-futures","BNBUSDT",1740441652898,[[616.07,4.24],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,5.83],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441652950,[[616.07,4.28],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,5.35],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441652998,[[616.07,6.04],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,5.83],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653053,[[616.07,6.0],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,6.54],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653105,[[616.07,6.07],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,6.65],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653153,[[616.07,6.8],[616.06,0.01],[616.04,2.02],[616.03,1.64],[615.98,1.52]],[[616.08,6.04],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653214,[[616.07,6.84],[616.06,0.01],[616.04,2.02],[616.03,1.64],[616.0,0.19]],[[616.08,6.66],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653267,[[616.07,6.84],[616.06,0.01],[616.04,2.02],[616.03,1.64],[616.0,0.19]],[[616.08,6.99],[616.11,0.56],[616.12,0.96],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653319,[[616.07,7.97],[616.06,0.01],[616.04,2.02],[616.03,1.64],[616.0,0.03]],[[616.08,6.68],[616.11,0.56],[616.12,0.96],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653370,[[616.07,7.97],[616.06,0.01],[616.04,2.02],[616.03,1.64],[616.0,0.03]],[[616.08,7.16],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653423,[[616.07,8.0],[616.06,0.01],[616.04,2.02],[616.03,1.64],[616.0,0.03]],[[616.08,6.68],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653474,[[616.07,7.96],[616.06,0.01],[616.04,2.02],[616.03,1.64],[616.0,0.03]],[[616.08,7.0],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653526,[[616.07,8.01],[616.06,0.01],[616.04,2.02],[616.03,1.64],[616.0,0.03]],[[616.08,7.14],[616.11,0.56],[616.12,2.51],[616.14,0.62],[616.15,0.02]]]
["binance-futures","BNBUSDT",1740441653578,[[616.1,2.73],[616.08,2.67],[616.07,15.81],[616.06,0.01],[616.04,2.02]],[[616.11,0.45],[616.12,0.96],[616.14,0.62],[616.15,0.02],[616.17,0.01]]]
["binance-futures","BNBUSDT",1740441653629,[[616.16,3.44],[616.14,34.94],[616.13,3.1],[616.11,23.0],[616.1,0.4]],[[616.17,0.01],[616.19,0.01],[616.2,0.66],[616.22,0.04],[616.23,2.34]]]
["binance-futures","BNBUSDT",1740441653680,[[616.18,14.53],[616.17,12.1],[616.16,22.92],[616.15,2.67],[616.14,4.03]],[[616.19,0.01],[616.2,0.66],[616.22,0.04],[616.23,0.7],[616.27,3.09]]]
["binance-futures","BNBUSDT",1740441653732,[[616.18,10.65],[616.17,7.93],[616.15,2.67],[616.14,4.03]],[[616.19,0.94],[616.2,0.66],[616.22,0.04],[616.23,0.7],[616.27,3.09]]]
["binance-futures","BNBUSDT",1740441653778,[[616.18,11.11],[616.14,5.58],[616.09,1.14],[616.07,6.19],[615.95,2.97]],[[616.19,0.94],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.27,4.64]]]
["binance-futures","BNBUSDT",1740441653840,[[616.18,10.1],[616.14,5.58],[616.09,1.14],[616.07,5.06],[615.97,3.98]],[[616.19,2.52],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.27,4.64]]]
["binance-futures","BNBUSDT",1740441653893,[[616.18,9.62],[616.14,5.58],[616.09,1.14],[616.07,4.97],[615.97,3.98]],[[616.19,3.93],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441653945,[[616.18,13.15],[616.15,3.5],[616.14,5.58],[616.09,1.14],[616.07,4.85]],[[616.19,1.73],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654000,[[616.18,13.15],[616.15,3.5],[616.14,5.58],[616.09,1.14],[616.07,4.84]],[[616.19,1.72],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654051,[[616.18,13.17],[616.15,3.5],[616.14,5.58],[616.09,1.14],[616.07,4.84]],[[616.19,1.72],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654107,[[616.18,13.17],[616.15,3.5],[616.14,6.22],[616.09,1.14],[616.07,6.68]],[[616.19,1.72],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654157,[[616.18,12.62],[616.15,3.5],[616.14,6.22],[616.13,0.76],[616.09,1.14]],[[616.19,3.94],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654210,[[616.18,12.62],[616.15,3.5],[616.14,5.58],[616.13,0.76],[616.09,1.14]],[[616.19,1.74],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654281,[[616.18,12.62],[616.15,3.5],[616.14,5.58],[616.13,0.78],[616.09,1.14]],[[616.19,1.74],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654330,[[616.18,12.89],[616.15,3.5],[616.14,6.2],[616.13,0.78],[616.09,1.14]],[[616.19,1.74],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.26,0.3]]]
["binance-futures","BNBUSDT",1740441654386,[[616.18,13.09],[616.15,3.5],[616.14,6.2],[616.13,1.72],[616.09,1.14]],[[616.19,4.33],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654417,[[616.18,13.09],[616.15,3.5],[616.14,6.2],[616.13,0.96],[616.12,0.77]],[[616.19,4.33],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654492,[[616.18,13.09],[616.15,3.5],[616.14,6.88],[616.13,0.96],[616.12,0.77]],[[616.19,4.33],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654545,[[616.18,13.09],[616.15,3.5],[616.14,6.88],[616.13,0.96],[616.12,0.77]],[[616.19,4.85],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654709,[[616.18,12.13],[616.15,3.5],[616.14,6.88],[616.13,0.02],[616.12,0.77]],[[616.19,4.86],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654749,[[616.18,12.13],[616.15,3.5],[616.14,6.88],[616.13,0.02],[616.12,0.77]],[[616.19,3.31],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654806,[[616.18,12.97],[616.15,3.5],[616.14,6.88],[616.13,0.02],[616.12,0.77]],[[616.19,6.38],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654876,[[616.18,12.97],[616.15,3.5],[616.14,6.88],[616.13,0.02],[616.12,0.77]],[[616.19,6.41],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441654914,[[616.18,9.59],[616.15,3.5],[616.14,6.88],[616.13,0.02],[616.12,0.77]],[[616.19,6.41],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441655046,[[616.18,9.59],[616.15,3.5],[616.14,6.88],[616.13,0.33],[616.12,0.77]],[[616.19,6.41],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441655106,[[616.18,9.71],[616.15,3.5],[616.14,6.88],[616.13,0.33],[616.12,0.77]],[[616.19,6.42],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441655157,[[616.18,10.43],[616.15,3.5],[616.14,6.88],[616.13,1.19],[616.12,0.77]],[[616.19,6.42],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441655208,[[616.18,10.39],[616.15,3.5],[616.14,6.88],[616.13,1.19],[616.12,0.77]],[[616.19,5.36],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441655299,[[616.18,10.8],[616.15,3.5],[616.14,6.88],[616.13,1.74],[616.12,0.77]],[[616.19,5.55],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441655362,[[616.18,10.81],[616.15,3.5],[616.14,6.88],[616.13,2.67],[616.12,0.77]],[[616.19,5.55],[616.2,0.66],[616.22,0.04],[616.23,2.25],[616.24,1.16]]]
["binance-futures","BNBUSDT",1740441655422,[[616.21,63.18],[616.2,14.77],[616.19,4.19],[616.18,2.0],[616.17,0.62]],[[616.22,0.04],[616.23,0.08],[616.24,0.19],[616.25,2.21],[616.26,1.98]]]
["binance-futures","BNBUSDT",1740441655468,[[616.22,50.03],[616.21,13.44],[616.2,7.85],[616.19,0.64],[616.18,1.83]],[[616.23,6.42],[616.24,0.19],[616.25,2.21],[616.26,0.28],[616.28,0.77]]]
["binance-futures","BNBUSDT",1740441655522,[[616.22,39.51],[616.21,9.08],[616.2,7.09],[616.19,0.64],[616.18,3.27]],[[616.23,11.31],[616.24,0.19],[616.25,2.21],[616.26,0.28],[616.27,4.64]]]
["binance-futures","BNBUSDT",1740441655563,[[616.22,39.52],[616.21,9.08],[616.2,7.86],[616.19,0.64],[616.18,2.5]],[[616.23,11.34],[616.24,0.19],[616.25,2.21],[616.26,0.28],[616.27,4.64]]]
["binance-futures","BNBUSDT",1740441655627,[[616.22,39.52],[616.21,9.08],[616.2,7.86],[616.19,0.64],[616.18,2.49]],[[616.23,8.2],[616.24,0.19],[616.25,2.21],[616.26,0.28],[616.27,4.64]]]
["binance-futures","BNBUSDT",1740441655681,[[616.22,39.58],[616.21,9.08],[616.2,7.09],[616.19,0.64],[616.18,2.44]],[[616.23,3.01],[616.24,0.19],[616.25,2.18],[616.26,0.28],[616.27,3.09]]]
["binance-futures","BNBUSDT",1740441655731,[[616.22,39.58],[616.21,9.08],[616.2,7.86],[616.19,0.64],[616.18,2.41]],[[616.23,1.66],[616.24,0.19],[616.25,2.18],[616.26,0.28],[616.27,3.09]]]
["binance-futures","BNBUSDT",1740441655783,[[616.22,40.15],[616.21,9.08],[616.2,7.86],[616.19,0.64],[616.18,1.88]],[[616.23,3.21],[616.24,0.19],[616.25,2.18],[616.26,0.28],[616.27,3.09]]]
["binance-futures","BNBUSDT",1740441655817,[[616.22,40.13],[616.21,9.08],[616.2,7.86],[616.19,0.64],[616.18,1.88]],[[616.23,4.36],[616.24,0.19],[616.25,2.18],[616.26,0.28],[616.27,3.09]]]
["binance-futures","BNBUSDT",1740441655889,[[616.28,47.89],[616.27,19.92],[616.26,0.28],[616.25,3.12],[616.24,0.54]],[[616.29,2.8],[616.3,0.15],[616.31,0.94],[616.32,1.42],[616.33,0.63]]]
["binance-futures","BNBUSDT",1740441655940,[[616.3,21.07],[616.29,44.79],[616.28,0.56],[616.27,0.02],[616.26,0.28]],[[616.31,0.89],[616.32,0.78],[616.33,0.01],[616.34,0.63],[616.35,1.13]]]
["binance-futures","BNBUSDT",1740441655990,[[616.33,52.56],[616.32,20.96],[616.31,2.76],[616.3,0.68],[616.29,2.3]],[[616.34,0.63],[616.35,1.13],[616.36,0.03],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656042,[[616.33,52.42],[616.32,0.78],[616.31,2.76],[616.3,0.68],[616.29,2.98]],[[616.34,1.11],[616.35,1.13],[616.36,2.03],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656093,[[616.33,52.43],[616.32,0.78],[616.31,2.76],[616.3,0.68],[616.29,2.98]],[[616.34,1.11],[616.35,1.13],[616.36,2.03],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656146,[[616.33,51.71],[616.32,0.78],[616.31,2.76],[616.3,0.68],[616.29,2.98]],[[616.34,1.31],[616.35,1.13],[616.36,2.03],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656195,[[616.33,52.51],[616.32,0.78],[616.31,2.76],[616.3,0.68],[616.29,2.98]],[[616.34,1.14],[616.35,1.13],[616.36,2.03],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656247,[[616.33,53.54],[616.32,0.78],[616.31,2.76],[616.3,0.68],[616.29,2.98]],[[616.34,1.14],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656292,[[616.33,51.15],[616.32,0.78],[616.3,0.68],[616.29,2.98]],[[616.34,1.14],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656351,[[616.33,51.19],[616.32,0.78],[616.3,0.68],[616.29,2.98],[616.22,1.01]],[[616.34,1.14],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656402,[[616.33,52.01],[616.32,0.78],[616.3,0.68],[616.29,2.98],[616.26,1.24]],[[616.34,1.16],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656458,[[616.33,53.7],[616.32,0.78],[616.3,0.62],[616.29,2.1],[616.26,1.24]],[[616.34,1.16],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656509,[[616.33,53.76],[616.32,0.78],[616.3,0.55],[616.29,2.1],[616.26,1.24]],[[616.34,1.16],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656561,[[616.33,53.8],[616.32,0.78],[616.3,0.55],[616.29,2.1],[616.26,1.24]],[[616.34,1.16],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656663,[[616.33,53.8],[616.3,0.55],[616.29,2.1],[616.26,3.74]],[[616.34,1.16],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656719,[[616.33,53.8],[616.3,0.55],[616.29,2.1],[616.26,3.74],[615.99,7.13]],[[616.34,1.16],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656764,[[616.33,53.8],[616.3,0.55],[616.29,2.1],[616.26,3.74],[616.25,5.43]],[[616.34,1.16],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656873,[[616.33,57.55],[616.3,0.55],[616.29,2.08],[616.26,0.96],[616.25,5.41]],[[616.34,1.18],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656916,[[616.33,57.57],[616.3,0.55],[616.29,2.08],[616.26,0.96],[616.25,5.41]],[[616.34,1.18],[616.35,1.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441656963,[[616.33,57.57],[616.3,0.55],[616.29,2.08],[616.26,0.96],[616.25,5.41]],[[616.34,1.18],[616.35,2.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441657056,[[616.33,56.97],[616.3,0.55],[616.29,2.08],[616.26,0.96],[616.25,5.41]],[[616.34,1.18],[616.35,2.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441657152,[[616.33,56.97],[616.3,0.55],[616.29,2.08],[616.26,0.99],[616.25,5.41]],[[616.34,1.18],[616.35,2.13],[616.36,2.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441657208,[[616.33,57.0],[616.3,0.55],[616.29,2.08],[616.26,0.99],[616.25,5.41]],[[616.34,1.18],[616.35,2.13],[616.36,4.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441657254,[[616.33,57.0],[616.3,0.55],[616.29,2.08],[616.26,0.99],[616.25,5.41]],[[616.34,1.05],[616.35,2.13],[616.36,4.0],[616.37,0.05],[616.38,0.78]]]
["binance-futures","BNBUSDT",1740441657312,[[616.33,57.99],[616.3,0.55],[616.29,2.08],[616.26,0.99],[616.25,5.41]],[[616.34,1.05],[616.35,2.13],[616.37,0.05],[616.38,0.78],[616.42,0.1]]]
["binance-futures","BNBUSDT",1740441657367,[[616.34,1.02],[616.33,54.49],[616.3,0.4],[616.29,2.08],[616.26,1.15]],[[616.35,2.13],[616.38,0.78],[616.4,0.1],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657419,[[616.37,49.97],[616.35,18.8],[616.34,8.16],[616.33,6.21],[616.3,3.57]],[[616.38,4.45],[616.4,0.1],[616.41,0.05],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657471,[[616.37,51.78],[616.36,4.22],[616.35,1.51],[616.34,8.16],[616.33,4.41]],[[616.38,4.45],[616.4,0.1],[616.41,0.05],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657520,[[616.37,51.79],[616.35,1.51],[616.34,8.16],[616.33,4.33]],[[616.38,4.86],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657574,[[616.37,51.86],[616.35,0.79],[616.34,8.16],[616.33,4.32],[616.2,18.69]],[[616.38,4.86],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657621,[[616.37,51.9],[616.35,0.79],[616.34,8.16],[616.33,4.32],[616.23,8.09]],[[616.38,4.89],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,1.56]]]
["binance-futures","BNBUSDT",1740441657676,[[616.37,51.9],[616.35,0.79],[616.34,8.16],[616.33,4.24],[616.23,8.09]],[[616.38,4.89],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,1.56]]]
["binance-futures","BNBUSDT",1740441657728,[[616.37,52.22],[616.35,2.81],[616.34,8.16],[616.33,4.51],[616.23,8.09]],[[616.38,4.91],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657775,[[616.37,53.32],[616.35,2.81],[616.34,8.16],[616.33,3.1],[616.23,8.09]],[[616.38,4.91],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657832,[[616.37,54.03],[616.35,2.81],[616.34,8.16],[616.33,2.43],[616.23,8.09]],[[616.38,4.91],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657883,[[616.37,54.38],[616.35,2.81],[616.34,8.16],[616.33,2.44],[616.23,8.09]],[[616.38,4.91],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657936,[[616.37,54.38],[616.35,2.65],[616.34,8.16],[616.33,2.44],[616.23,8.09]],[[616.38,4.91],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441657990,[[616.37,50.89],[616.35,1.86],[616.34,8.16],[616.33,2.44],[616.23,8.09]],[[616.38,4.91],[616.4,0.1],[616.41,0.03],[616.42,1.63],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658039,[[616.37,50.89],[616.35,1.86],[616.34,8.16],[616.33,2.47],[616.3,0.43]],[[616.38,4.91],[616.4,0.1],[616.41,0.03],[616.42,1.63],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658094,[[616.37,52.94],[616.35,1.86],[616.34,8.16],[616.33,1.7],[616.3,0.43]],[[616.38,4.9],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,1.56]]]
["binance-futures","BNBUSDT",1740441658144,[[616.37,52.94],[616.35,2.6],[616.34,8.16],[616.33,1.7],[616.3,0.43]],[[616.38,4.59],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658180,[[616.37,52.99],[616.35,2.6],[616.34,8.16],[616.33,2.51],[616.3,0.43]],[[616.38,4.84],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658250,[[616.37,52.94],[616.35,1.86],[616.34,8.16],[616.33,2.54],[616.3,0.43]],[[616.38,4.84],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658302,[[616.37,52.94],[616.35,2.6],[616.34,8.16],[616.33,2.54],[616.3,0.43]],[[616.38,4.28],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658355,[[616.37,52.94],[616.35,2.6],[616.34,8.16],[616.33,2.75],[616.3,0.43]],[[616.38,4.28],[616.4,0.1],[616.41,0.03],[616.42,1.63],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658398,[[616.37,52.94],[616.35,2.6],[616.34,8.16],[616.33,2.87],[616.3,0.43]],[[616.38,4.28],[616.4,0.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658459,[[616.37,52.98],[616.36,0.78],[616.35,1.86],[616.34,8.16],[616.33,2.87]],[[616.38,4.28],[616.4,0.1],[616.41,0.03],[616.42,1.63],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658512,[[616.37,52.98],[616.36,0.78],[616.35,1.86],[616.34,8.16],[616.33,2.85]],[[616.38,6.09],[616.4,0.1],[616.41,0.03],[616.42,1.63],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658565,[[616.37,53.22],[616.36,0.78],[616.35,1.86],[616.34,8.16],[616.33,2.85]],[[616.38,3.65],[616.4,1.1],[616.41,0.03],[616.42,0.08],[616.43,0.01]]]
["binance-futures","BNBUSDT",1740441658616,[[616.49,54.38],[616.45,4.8],[616.43,4.54],[616.42,1.64],[616.41,3.74]],[[616.5,2.16],[616.51,0.02],[616.52,0.09],[616.53,0.02],[616.55,1.1]]]
["binance-futures","BNBUSDT",1740441658665,[[616.49,55.83],[616.46,0.16],[616.45,22.86],[616.43,4.54],[616.42,7.33]],[[616.5,3.02],[616.51,0.02],[616.52,0.09],[616.53,0.02],[616.54,0.89]]]
["binance-futures","BNBUSDT",1740441658720,[[616.5,50.72],[616.49,21.29],[616.48,0.03],[616.46,3.43],[616.45,22.86]],[[616.51,2.77],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.62,0.61]]]
["binance-futures","BNBUSDT",1740441658773,[[616.5,52.12],[616.49,17.93],[616.48,0.03],[616.45,6.83]],[[616.51,2.93],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.62,0.61]]]
["binance-futures","BNBUSDT",1740441658824,[[616.5,52.79],[616.49,17.93],[616.48,0.03],[616.46,1.96],[616.45,5.38]],[[616.51,2.93],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441658872,[[616.5,53.56],[616.49,17.93],[616.48,0.03],[616.46,1.96],[616.45,5.38]],[[616.51,2.93],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441658924,[[616.5,53.57],[616.49,17.93],[616.48,0.03],[616.46,1.96],[616.45,5.38]],[[616.51,2.93],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441658978,[[616.5,55.42],[616.49,17.93],[616.48,0.03],[616.46,1.96],[616.45,5.85]],[[616.51,2.93],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659030,[[616.5,55.62],[616.49,17.93],[616.48,0.03],[616.45,5.85]],[[616.51,2.95],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659082,[[616.5,55.62],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.41]],[[616.51,2.95],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659126,[[616.5,55.63],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.97],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659183,[[616.5,55.66],[616.49,18.17],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.97],[616.52,0.09],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659224,[[616.5,55.7],[616.49,18.17],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.97],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659285,[[616.5,54.4],[616.49,18.17],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.97],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659337,[[616.5,54.71],[616.49,18.17],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.97],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659446,[[616.5,54.82],[616.49,18.17],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.97],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659498,[[616.5,54.84],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.97],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659551,[[616.5,55.03],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,2.82],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659760,[[616.5,55.27],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,3.24],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659812,[[616.5,55.27],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,3.25],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659863,[[616.5,55.27],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,6.47],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659918,[[616.5,55.28],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,6.42]],[[616.51,6.47],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441659970,[[616.5,56.04],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,5.61]],[[616.51,6.49],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660015,[[616.5,56.02],[616.49,17.93],[616.48,0.03],[616.45,5.82],[616.42,5.61]],[[616.51,5.93],[616.52,0.08],[616.53,0.02],[616.54,0.89],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660079,[[616.51,55.96],[616.5,12.93],[616.49,17.93],[616.48,0.77],[616.47,0.93]],[[616.52,2.94],[616.53,0.02],[616.54,0.89],[616.58,2.94],[616.59,0.09]]]
["binance-futures","BNBUSDT",1740441660126,[[616.51,56.01],[616.5,12.91],[616.49,17.93],[616.48,0.03],[616.47,0.93]],[[616.52,2.97],[616.53,0.02],[616.54,0.89],[616.58,2.94],[616.59,0.09]]]
["binance-futures","BNBUSDT",1740441660181,[[616.51,56.07],[616.5,17.55],[616.49,17.93],[616.48,0.03],[616.47,1.74]],[[616.52,2.97],[616.53,0.02],[616.54,0.89],[616.58,2.94],[616.59,0.09]]]
["binance-futures","BNBUSDT",1740441660232,[[616.51,55.71],[616.5,16.63],[616.49,17.93],[616.48,0.03],[616.47,1.74]],[[616.52,2.97],[616.53,0.02],[616.54,0.89],[616.58,2.94],[616.59,0.09]]]
["binance-futures","BNBUSDT",1740441660286,[[616.51,56.82],[616.5,15.77],[616.49,17.93],[616.48,0.03],[616.47,1.74]],[[616.52,2.97],[616.53,0.02],[616.54,0.89],[616.58,2.94],[616.59,0.09]]]
["binance-futures","BNBUSDT",1740441660336,[[616.51,57.13],[616.5,15.02],[616.49,17.93],[616.48,0.03],[616.47,1.74]],[[616.52,3.08],[616.53,0.02],[616.54,0.89],[616.58,2.94],[616.59,0.09]]]
["binance-futures","BNBUSDT",1740441660389,[[616.51,31.66],[616.5,15.02],[616.49,17.93],[616.48,0.03],[616.47,1.74]],[[616.52,7.21],[616.53,0.02],[616.54,0.89],[616.58,2.94],[616.59,0.09]]]
["binance-futures","BNBUSDT",1740441660437,[[616.51,24.87],[616.5,14.67],[616.49,17.93],[616.48,0.03],[616.47,1.74]],[[616.52,3.14],[616.53,0.02],[616.54,0.89],[616.56,2.33],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660495,[[616.51,25.2],[616.5,14.5],[616.49,17.93],[616.48,0.03],[616.47,1.74]],[[616.52,6.83],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660549,[[616.51,39.7],[616.5,11.91],[616.49,17.96],[616.48,0.77],[616.47,1.74]],[[616.52,0.99],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660598,[[616.51,40.34],[616.5,11.8],[616.49,10.19],[616.48,0.77],[616.47,1.74]],[[616.52,0.51],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660652,[[616.51,26.11],[616.5,10.82],[616.49,10.19],[616.48,0.03],[616.47,1.74]],[[616.52,0.5],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660702,[[616.51,26.27],[616.5,10.58],[616.49,10.19],[616.48,0.03],[616.47,1.74]],[[616.52,0.47],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660749,[[616.51,26.17],[616.5,10.74],[616.49,10.19],[616.48,0.03],[616.47,1.74]],[[616.52,0.47],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660808,[[616.51,26.16],[616.5,10.74],[616.49,10.19],[616.48,0.03],[616.47,1.74]],[[616.52,0.5],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660911,[[616.51,25.4],[616.5,10.74],[616.49,10.19],[616.48,0.03],[616.47,1.74]],[[616.52,0.83],[616.53,0.02],[616.54,0.89],[616.56,2.33],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441660960,[[616.51,52.3],[616.5,10.74],[616.49,10.19],[616.48,0.03],[616.47,1.74]],[[616.52,1.7],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441661014,[[616.51,51.48],[616.5,10.98],[616.49,10.19],[616.48,0.03],[616.47,1.74]],[[616.52,0.34],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441661065,[[616.51,50.18],[616.5,10.98],[616.49,10.19],[616.48,0.03],[616.47,2.42]],[[616.52,0.35],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441661114,[[616.51,52.01],[616.5,10.98],[616.49,10.19],[616.48,0.03],[616.47,3.06]],[[616.52,0.35],[616.53,0.02],[616.54,0.89],[616.56,0.78],[616.58,2.94]]]
["binance-futures","BNBUSDT",1740441661166,[[616.52,54.51],[616.51,17.03],[616.5,8.75],[616.49,10.19],[616.48,0.03]],[[616.53,0.52],[616.54,0.89],[616.56,0.78],[616.58,2.94],[616.63,0.01]]]
["binance-futures","BNBUSDT",1740441661216,[[616.52,55.54],[616.51,16.65],[616.5,8.75],[616.49,10.19],[616.48,0.18]],[[616.53,0.88],[616.54,0.89],[616.56,0.78],[616.58,2.94],[616.63,0.01]]]
["binance-futures","BNBUSDT",1740441661268,[[616.52,55.99],[616.51,16.52],[616.5,8.75],[616.49,10.19],[616.48,1.04]],[[616.53,0.88],[616.54,0.89],[616.56,0.78],[616.58,2.94],[616.63,0.01]]]
["binance-futures","BNBUSDT",1740441661322,[[616.52,57.39],[616.51,15.41],[616.5,8.56],[616.49,10.19],[616.48,13.19]],[[616.53,0.91],[616.54,0.89],[616.56,0.78],[616.58,2.94],[616.63,0.01]]]
["binance-futures","BNBUSDT",1740441661373,[[616.54,13.63],[616.53,56.12],[616.52,8.41],[616.51,11.24],[616.5,5.8]],[[616.56,0.78],[616.58,2.92],[616.61,1.14],[616.63,0.01],[616.64,0.57]]]
["binance-futures","BNBUSDT",1740441661424,[[616.56,15.47],[616.55,61.39],[616.54,36.23],[616.53,9.42],[616.52,4.12]],[[616.58,2.92],[616.61,1.14],[616.62,0.63],[616.63,0.01],[616.64,0.57]]]
["binance-futures","BNBUSDT",1740441661474,[[616.57,10.23],[616.56,69.45],[616.55,14.86],[616.54,15.33],[616.53,8.17]],[[616.61,1.14],[616.62,0.63],[616.63,0.01],[616.64,0.57],[616.66,4.71]]]
["binance-futures","BNBUSDT",1740441661526,[[616.59,8.33],[616.58,64.38],[616.57,39.24],[616.56,22.91],[616.55,10.03]],[[616.62,0.63],[616.63,0.01],[616.64,0.57],[616.65,0.4],[616.66,4.71]]]
["binance-futures","BNBUSDT",1740441661577,[[616.61,50.23],[616.6,3.11],[616.59,25.22],[616.58,6.3],[616.57,4.03]],[[616.62,2.19],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441661628,[[616.61,51.77],[616.6,9.7],[616.59,2.92],[616.58,5.48],[616.57,6.53]],[[616.62,2.11],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441661679,[[616.61,27.79],[616.6,2.16],[616.59,2.76],[616.58,3.74],[616.57,7.28]],[[616.62,2.15],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441661730,[[616.61,43.26],[616.6,1.68],[616.59,3.3],[616.58,3.74],[616.57,4.85]],[[616.62,2.15],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441661776,[[616.61,45.35],[616.6,1.68],[616.59,3.3],[616.58,3.74],[616.57,0.82]],[[616.62,2.15],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441661824,[[616.61,46.75],[616.6,1.68],[616.59,3.3],[616.58,3.74],[616.57,0.82]],[[616.62,2.15],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441661939,[[616.61,52.76],[616.6,1.68],[616.59,3.3],[616.58,3.74],[616.57,0.82]],[[616.62,1.77],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441661984,[[616.61,51.35],[616.6,1.68],[616.59,3.3],[616.58,3.74],[616.57,0.82]],[[616.62,2.03],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441662036,[[616.61,34.85],[616.6,1.68],[616.59,3.3],[616.58,3.74],[616.57,1.59]],[[616.62,2.05],[616.63,0.01],[616.64,0.57],[616.65,0.38],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662147,[[616.61,35.99],[616.6,1.68],[616.59,3.3],[616.58,3.74],[616.57,0.82]],[[616.62,1.75],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662202,[[616.61,36.99],[616.6,3.43],[616.59,3.3],[616.58,3.74],[616.57,0.82]],[[616.62,2.13],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441662313,[[616.61,36.84],[616.6,3.59],[616.59,3.3],[616.58,3.74],[616.57,0.14]],[[616.62,2.18],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441662355,[[616.61,36.75],[616.6,3.59],[616.59,3.3],[616.58,3.74],[616.57,0.14]],[[616.62,2.18],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,1.47]]]
["binance-futures","BNBUSDT",1740441662417,[[616.61,36.57],[616.6,3.59],[616.59,3.3],[616.58,3.74],[616.57,0.14]],[[616.62,2.44],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662460,[[616.61,37.24],[616.6,3.59],[616.59,3.3],[616.58,3.74],[616.57,0.14]],[[616.62,2.46],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662522,[[616.61,36.46],[616.6,1.84],[616.59,3.94],[616.58,3.74],[616.57,0.14]],[[616.62,2.59],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662568,[[616.61,36.46],[616.6,1.84],[616.59,3.94],[616.58,3.74],[616.57,0.14]],[[616.62,2.88],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662624,[[616.61,32.59],[616.6,1.84],[616.59,3.94],[616.58,3.74],[616.57,0.14]],[[616.62,2.58],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662659,[[616.61,32.59],[616.6,1.84],[616.59,3.94],[616.57,0.14]],[[616.62,2.95],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662729,[[616.61,32.38],[616.6,1.84],[616.59,3.94],[616.57,0.14],[616.47,9.31]],[[616.62,2.67],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662781,[[616.61,32.63],[616.6,1.84],[616.59,3.94],[616.57,0.14],[616.47,9.31]],[[616.62,2.97],[616.63,0.01],[616.64,0.57],[616.65,0.36],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662832,[[616.61,32.63],[616.6,1.84],[616.59,3.94],[616.57,0.14],[616.47,9.31]],[[616.62,3.0],[616.63,0.01],[616.64,0.57],[616.65,3.86],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662889,[[616.61,24.65],[616.6,2.6],[616.59,3.94],[616.57,0.14],[616.47,9.31]],[[616.62,3.0],[616.63,0.01],[616.64,0.57],[616.65,3.86],[616.66,3.02]]]
["binance-futures","BNBUSDT",1740441662939,[[616.62,20.6],[616.61,12.56],[616.6,1.52],[616.59,3.94],[616.57,0.14]],[[616.63,0.01],[616.64,0.57],[616.65,3.86],[616.66,1.47],[616.67,0.09]]]
["binance-futures","BNBUSDT",1740441662981,[[616.62,25.64],[616.61,12.67],[616.6,1.52],[616.59,3.94],[616.57,0.14]],[[616.63,0.51],[616.64,0.57],[616.65,3.86],[616.66,1.47],[616.67,5.36]]]
["binance-futures","BNBUSDT",1740441663038,[[616.62,17.16],[616.61,17.34],[616.6,1.52],[616.59,3.94],[616.58,0.81]],[[616.63,0.54],[616.64,0.57],[616.65,3.86],[616.66,1.47],[616.67,6.91]]]
["binance-futures","BNBUSDT",1740441663097,[[616.64,21.41],[616.63,6.05],[616.62,5.08],[616.61,16.2],[616.6,1.52]],[[616.65,1.97],[616.66,3.08],[616.67,5.36],[616.68,3.17],[616.71,0.35]]]
["binance-futures","BNBUSDT",1740441663147,[[616.63,0.32],[616.62,5.08],[616.61,11.72],[616.6,1.52]],[[616.64,20.02],[616.65,2.69],[616.66,3.77],[616.67,5.36],[616.68,3.17]]]
["binance-futures","BNBUSDT",1740441663200,[[616.63,4.41],[616.62,5.08],[616.61,9.22],[616.6,1.52],[616.59,0.17]],[[616.64,21.31],[616.65,4.29],[616.66,3.02],[616.67,5.36],[616.68,3.17]]]
["binance-futures","BNBUSDT",1740441663253,[[616.63,4.81],[616.62,5.08],[616.61,8.92],[616.6,1.52],[616.59,0.17]],[[616.64,18.83],[616.65,2.32],[616.66,1.47],[616.67,5.36],[616.68,4.72]]]
["binance-futures","BNBUSDT",1740441663305,[[616.63,5.41],[616.62,11.67],[616.61,8.78],[616.6,1.52]],[[616.64,0.43],[616.65,1.6],[616.66,1.47],[616.67,5.36],[616.68,3.17]]]
["binance-futures","BNBUSDT",1740441663357,[[616.65,12.77],[616.64,4.55],[616.63,7.83],[616.62,11.67],[616.61,8.41]],[[616.66,1.54],[616.67,5.36],[616.68,3.17],[616.69,0.04],[616.72,0.06]]]
["binance-futures","BNBUSDT",1740441663409,[[616.65,13.87],[616.64,4.55],[616.63,7.83],[616.62,11.66],[616.61,7.06]],[[616.66,1.54],[616.67,5.36],[616.68,3.17],[616.69,0.04],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441663461,[[616.65,19.51],[616.64,4.55],[616.63,8.0],[616.62,6.63],[616.61,6.46]],[[616.66,1.54],[616.67,5.36],[616.68,3.17],[616.69,0.04],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441663513,[[616.65,19.87],[616.64,4.55],[616.63,8.8],[616.62,6.63],[616.61,6.46]],[[616.66,0.91],[616.67,5.3],[616.68,3.17],[616.69,0.04],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441663559,[[616.65,19.9],[616.64,4.55],[616.63,8.64],[616.62,6.63],[616.61,6.46]],[[616.66,0.94],[616.67,5.3],[616.68,3.17],[616.69,0.04],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441663668,[[616.65,41.77],[616.64,4.55],[616.63,7.09],[616.62,6.63],[616.61,6.46]],[[616.66,0.96],[616.67,5.3],[616.68,3.17],[616.69,0.04],[616.7,0.02]]]
["binance-futures","BNBUSDT",1740441663718,[[616.65,44.87],[616.64,3.87],[616.63,4.23],[616.62,6.63],[616.61,7.27]],[[616.66,0.96],[616.67,5.3],[616.68,3.17],[616.69,0.04],[616.7,0.02]]]
["binance-futures","BNBUSDT",1740441663769,[[616.66,45.06],[616.65,15.99],[616.64,1.82],[616.63,3.58],[616.62,6.63]],[[616.67,3.28],[616.68,3.17],[616.69,0.04],[616.7,0.02],[616.73,0.07]]]
["binance-futures","BNBUSDT",1740441663820,[[616.66,49.63],[616.65,15.99],[616.63,0.33],[616.62,6.63]],[[616.67,3.4],[616.68,3.17],[616.69,0.04],[616.7,0.02],[616.73,0.07]]]
["binance-futures","BNBUSDT",1740441663872,[[616.66,50.13],[616.65,15.65],[616.63,0.17],[616.62,6.63],[616.52,2.37]],[[616.67,3.4],[616.68,3.17],[616.69,0.04],[616.7,0.02],[616.73,0.07]]]
["binance-futures","BNBUSDT",1740441663923,[[616.66,51.23],[616.65,14.55],[616.63,0.17],[616.62,6.63],[616.54,0.66]],[[616.67,3.33],[616.68,3.17],[616.69,0.04],[616.7,0.02],[616.73,0.07]]]
["binance-futures","BNBUSDT",1740441663970,[[616.66,56.86],[616.65,8.92],[616.63,0.17],[616.62,6.63],[616.54,0.66]],[[616.67,3.33],[616.68,3.17],[616.69,0.04],[616.7,0.02],[616.73,0.07]]]
["binance-futures","BNBUSDT",1740441664026,[[616.66,57.16],[616.65,8.64],[616.63,0.17],[616.62,6.63],[616.54,0.66]],[[616.67,3.34],[616.68,3.17],[616.69,0.04],[616.7,0.02],[616.73,0.07]]]
["binance-futures","BNBUSDT",1740441664076,[],[[615.88,1.55],[615.89,8.11],[615.94,1.56],[615.95,5.46],[615.99,1.55]]]
["binance-futures","BNBUSDT",1740441664130,[[615.87,28.39],[615.86,2.16],[615.85,0.16],[615.84,5.97],[615.83,0.05]],[[615.88,23.41],[615.89,0.07],[615.92,1.55],[615.94,0.54],[615.96,1.55]]]
["binance-futures","BNBUSDT",1740441664181,[[615.87,10.52],[615.86,5.75],[615.85,1.04],[615.84,28.88],[615.83,0.05]],[[615.88,8.11],[615.92,1.57],[615.95,1.55],[615.97,2.38],[615.99,0.64]]]
["binance-futures","BNBUSDT",1740441664231,[[615.91,10.15],[615.89,0.32],[615.87,15.98],[615.85,4.76],[615.84,5.88]],[[615.92,0.02],[615.96,1.55],[615.97,0.02],[615.99,0.64],[616.02,0.77]]]
["binance-futures","BNBUSDT",1740441664282,[[615.91,6.32],[615.89,0.32],[615.88,2.4],[615.87,15.98],[615.85,4.68]],[[615.92,3.45],[615.96,1.55],[615.97,0.02],[615.99,0.64],[616.0,0.04]]]
["binance-futures","BNBUSDT",1740441664333,[[615.91,7.21],[615.88,2.4],[615.87,18.16],[615.86,1.83],[615.85,3.23]],[[615.92,1.08],[615.96,1.55],[615.97,0.02],[615.98,1.56],[615.99,0.64]]]
["binance-futures","BNBUSDT",1740441664386,[[615.91,7.21],[615.88,2.4],[615.87,18.16],[615.86,1.83],[615.85,3.23]],[[615.92,0.02],[615.96,1.55],[615.97,0.02],[615.98,1.56],[615.99,0.64]]]
["binance-futures","BNBUSDT",1740441664434,[[615.91,7.21],[615.88,2.4],[615.87,18.16],[615.86,1.83],[615.85,3.23]],[[615.92,0.02],[615.96,1.55],[615.97,0.02],[615.98,1.56],[615.99,0.64]]]
["binance-futures","BNBUSDT",1740441664486,[[615.91,7.21],[615.88,2.4],[615.87,18.16],[615.86,1.83],[615.85,3.23]],[[615.92,0.06],[615.96,1.55],[615.97,0.02],[615.98,1.56],[615.99,0.64]]]
["binance-futures","BNBUSDT",1740441664542,[[615.97,8.75],[615.96,16.28],[615.95,5.98],[615.92,2.36],[615.91,10.99]],[[615.98,1.55],[615.99,0.64],[616.0,0.06],[616.01,1.58],[616.02,3.27]]]
["binance-futures","BNBUSDT",1740441664593,[[615.97,2.14],[615.96,1.52],[615.95,4.19],[615.92,12.41],[615.91,10.95]],[[615.98,3.85],[615.99,0.64],[616.0,0.06],[616.02,1.57],[616.06,1.55]]]
["binance-futures","BNBUSDT",1740441664644,[[615.97,2.14],[615.96,1.52],[615.95,4.19],[615.93,5.98],[615.92,10.74]],[[615.98,3.85],[615.99,0.64],[616.0,0.06],[616.02,1.57],[616.06,1.55]]]
["binance-futures","BNBUSDT",1740441664694,[[615.97,9.8],[615.96,1.04],[615.95,4.03],[615.93,5.98],[615.92,7.5]],[[615.98,3.1],[615.99,0.64],[616.0,0.06],[616.02,1.57],[616.06,1.55]]]
["binance-futures","BNBUSDT",1740441664746,[[615.97,9.8],[615.96,1.04],[615.95,4.03],[615.93,4.6],[615.92,7.5]],[[615.98,3.06],[615.99,0.64],[616.0,0.06],[616.02,1.57],[616.06,1.55]]]
["binance-futures","BNBUSDT",1740441664802,[[615.99,13.8],[615.98,33.38],[615.97,0.38],[615.96,2.98],[615.95,4.03]],[[616.07,0.08],[616.08,1.56],[616.09,1.57],[616.11,8.04],[616.12,3.03]]]
["binance-futures","BNBUSDT",1740441664854,[[616.06,7.85],[616.03,36.4],[616.02,14.12],[616.01,0.16],[615.99,20.28]],[[616.07,0.06],[616.08,1.56],[616.09,1.64],[616.12,3.03],[616.14,1.65]]]
["binance-futures","BNBUSDT",1740441664903,[[616.08,12.7],[616.07,7.77],[616.06,12.88],[616.05,0.16],[616.04,7.27]],[[616.09,0.02],[616.12,3.03],[616.14,1.65],[616.15,3.13],[616.16,0.05]]]
["binance-futures","BNBUSDT",1740441664956,[[616.11,2.53],[616.08,14.78],[616.07,4.03],[616.06,8.85],[616.05,2.08]],[[616.12,0.02],[616.14,0.02],[616.15,3.13],[616.16,0.05],[616.17,0.02]]]
["binance-futures","BNBUSDT",1740441665007,[[616.12,9.54],[616.11,5.41],[616.09,2.22],[616.08,7.61],[616.07,2.43]],[[616.13,0.05],[616.15,3.13],[616.16,0.05],[616.17,0.02],[616.19,2.29]]]
["binance-futures","BNBUSDT",1740441665057,[[616.12,7.94],[616.11,5.41],[616.1,0.06],[616.08,2.07],[616.07,2.43]],[[616.13,0.05],[616.15,3.13],[616.16,0.05],[616.17,1.57],[616.19,2.29]]]
["binance-futures","BNBUSDT",1740441665109,[[616.12,6.96],[616.11,5.41],[616.1,0.06],[616.08,2.23],[616.07,2.43]],[[616.13,0.21],[616.15,3.13],[616.16,0.05],[616.17,1.57],[616.19,2.29]]]
["binance-futures","BNBUSDT",1740441665160,[[616.12,7.97],[616.11,5.41],[616.1,0.06],[616.08,2.23],[616.07,2.43]],[[616.13,0.25],[616.15,3.13],[616.16,0.05],[616.17,0.02],[616.19,2.29]]]
["binance-futures","BNBUSDT",1740441665211,[[616.12,5.24],[616.11,5.41],[616.1,0.06],[616.08,1.59],[616.07,2.43]],[[616.13,0.25],[616.15,3.13],[616.16,0.05],[616.17,1.57],[616.19,0.03]]]
["binance-futures","BNBUSDT",1740441665261,[[616.12,4.66],[616.11,5.41],[616.1,0.06],[616.08,3.23],[616.07,2.43]],[[616.13,4.59],[616.15,3.13],[616.16,0.05],[616.17,1.57],[616.19,0.03]]]
["binance-futures","BNBUSDT",1740441665314,[[616.12,5.78],[616.11,5.41],[616.1,0.06],[616.08,4.85],[616.07,2.43]],[[616.13,5.04],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.19,0.03]]]
["binance-futures","BNBUSDT",1740441665366,[[616.12,5.78],[616.11,5.57],[616.1,0.06],[616.08,4.85],[616.07,2.43]],[[616.13,5.04],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.19,0.03]]]
["binance-futures","BNBUSDT",1740441665413,[[616.12,5.42],[616.11,5.57],[616.1,0.06],[616.08,4.85],[616.07,2.43]],[[616.13,5.04],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.19,0.03]]]
["binance-futures","BNBUSDT",1740441665466,[[616.12,6.44],[616.11,5.57],[616.1,0.06],[616.08,4.84],[616.07,2.43]],[[616.13,5.04],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.19,0.03]]]
["binance-futures","BNBUSDT",1740441665519,[[616.12,6.44],[616.11,5.57],[616.1,0.06],[616.08,4.84],[616.07,2.43]],[[616.13,4.4],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665564,[[616.12,6.44],[616.11,5.57],[616.1,0.06],[616.09,1.29],[616.08,4.83]],[[616.13,3.1],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665612,[[616.12,7.7],[616.11,5.57],[616.1,0.06],[616.08,4.83]],[[616.13,3.11],[616.15,0.01],[616.16,0.05],[616.17,0.02],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665668,[[616.12,7.7],[616.11,5.57],[616.1,0.06],[616.08,4.83],[614.07,8.95]],[[616.13,3.11],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665724,[[616.12,7.57],[616.11,5.57],[616.1,0.06],[616.08,4.83],[615.98,9.9]],[[616.13,3.11],[616.15,0.01],[616.16,0.05],[616.17,1.57],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665780,[[616.12,6.85],[616.11,5.57],[616.1,0.06],[616.08,4.83],[616.0,2.26]],[[616.13,3.11],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665833,[[616.12,12.79],[616.11,5.57],[616.1,0.06],[616.08,4.83],[616.0,2.18]],[[616.13,6.23],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665880,[[616.12,12.75],[616.11,5.57],[616.1,0.06],[616.08,4.83],[616.04,2.64]],[[616.13,6.25],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441665932,[[616.12,6.98],[616.11,5.57],[616.1,0.06],[616.08,4.83],[616.05,9.58]],[[616.13,6.25],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.22,4.38]]]
["binance-futures","BNBUSDT",1740441665988,[[616.12,6.98],[616.11,5.57],[616.1,0.06],[616.08,5.47],[616.05,9.58]],[[616.13,6.25],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.22,4.38]]]
["binance-futures","BNBUSDT",1740441666041,[[616.12,7.14],[616.11,5.57],[616.08,5.47],[616.05,9.58]],[[616.13,6.47],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.22,4.38]]]
["binance-futures","BNBUSDT",1740441666091,[[616.12,6.46],[616.11,5.57],[616.08,5.47],[616.05,9.58],[616.01,3.15]],[[616.13,6.47],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.22,4.38]]]
["binance-futures","BNBUSDT",1740441666142,[[616.12,6.37],[616.11,5.57],[616.08,5.47],[616.05,9.58],[616.01,3.15]],[[616.13,6.47],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.22,4.38]]]
["binance-futures","BNBUSDT",1740441666195,[[616.12,6.38],[616.11,5.57],[616.09,0.03],[616.08,5.47],[616.05,9.58]],[[616.13,6.47],[616.15,0.01],[616.16,0.03],[616.17,1.55],[616.22,4.38]]]
["binance-futures","BNBUSDT",1740441666257,[[616.21,6.14],[616.2,11.76],[616.18,5.02],[616.15,12.82],[616.14,1.61]],[[616.22,3.28],[616.24,1.02],[616.25,3.28],[616.26,1.76],[616.27,0.02]]]
["binance-futures","BNBUSDT",1740441666308,[[616.21,8.82],[616.2,11.76],[616.18,5.02],[616.16,2.16],[616.15,9.07]],[[616.22,3.28],[616.24,1.02],[616.25,0.03],[616.27,0.02],[616.28,0.02]]]
["binance-futures","BNBUSDT",1740441666355,[[616.21,9.01],[616.2,11.76],[616.18,5.02],[616.16,1.6],[616.15,9.07]],[[616.22,3.31],[616.24,1.02],[616.25,0.03],[616.26,1.55],[616.27,0.02]]]
["binance-futures","BNBUSDT",1740441666410,[[616.21,8.94],[616.2,11.76],[616.18,11.98],[616.17,2.58],[616.16,1.6]],[[616.22,3.31],[616.24,1.02],[616.25,0.03],[616.27,0.02],[616.28,0.02]]]
["binance-futures","BNBUSDT",1740441666460,[[616.21,20.9],[616.2,11.76],[616.19,2.18],[616.18,13.33],[616.17,2.58]],[[616.22,3.31],[616.24,1.0],[616.25,0.03],[616.28,0.02],[616.29,0.02]]]
["binance-futures","BNBUSDT",1740441666513,[[616.28,15.87],[616.26,4.76],[616.24,5.53],[616.23,15.05],[616.22,0.16]],[[616.29,0.02],[616.31,3.28],[616.32,0.03],[616.33,1.01],[616.34,0.01]]]
["binance-futures","BNBUSDT",1740441666566,[[616.28,12.95],[616.27,0.64],[616.26,4.76],[616.24,1.82],[616.23,3.82]],[[616.29,0.02],[616.31,0.03],[616.32,0.03],[616.33,1.01],[616.34,0.01]]]
["binance-futures","BNBUSDT",1740441666613,[[616.28,10.37],[616.27,0.64],[616.26,4.76],[616.25,8.47],[616.24,2.58]],[[616.29,0.15],[616.31,0.03],[616.32,0.03],[616.33,2.56],[616.34,0.01]]]
["binance-futures","BNBUSDT",1740441666665,[[616.28,10.38],[616.27,2.76],[616.26,4.76],[616.25,8.47],[616.24,2.58]],[[616.29,0.15],[616.31,0.03],[616.32,0.03],[616.33,1.01],[616.34,0.01]]]
["binance-futures","BNBUSDT",1740441666722,[[616.28,10.63],[616.27,2.76],[616.26,4.76],[616.25,8.47],[616.24,2.58]],[[616.29,0.18],[616.31,0.03],[616.32,0.03],[616.33,0.01],[616.34,0.01]]]
["binance-futures","BNBUSDT",1740441666774,[[616.31,2.07],[616.3,0.12],[616.29,2.39],[616.28,4.32],[616.27,0.64]],[[616.32,1.84],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441666825,[[616.31,1.76],[616.3,0.12],[616.28,4.65]],[[616.32,8.3],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441666875,[[616.31,1.73],[616.3,0.12],[616.29,1.8],[616.28,4.65],[616.26,9.17]],[[616.32,8.3],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441666925,[[616.31,6.64],[616.3,0.12],[616.29,1.8],[616.28,3.74],[616.26,9.17]],[[616.32,3.69],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441666976,[[616.31,6.68],[616.3,0.12],[616.29,1.8],[616.28,3.74],[616.26,9.17]],[[616.32,2.94],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441667029,[[616.31,6.3],[616.3,0.12],[616.29,1.66],[616.28,3.74],[616.26,9.17]],[[616.32,4.41],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441667083,[[616.31,6.3],[616.3,0.12],[616.29,1.66],[616.28,3.74],[616.26,9.17]],[[616.32,9.55],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,1.62]]]
["binance-futures","BNBUSDT",1740441667132,[[616.31,4.56],[616.3,0.12],[616.29,1.66],[616.28,3.69],[616.26,9.17]],[[616.32,8.56],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441667187,[[616.31,4.95],[616.3,0.12],[616.29,1.66],[616.28,3.69],[616.26,9.17]],[[616.32,2.78],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441667233,[[616.31,4.71],[616.3,0.12],[616.29,1.66],[616.28,3.65],[616.26,9.17]],[[616.32,8.18],[616.33,0.01],[616.34,0.01],[616.35,0.02],[616.36,2.62]]]
["binance-futures","BNBUSDT",1740441667290,[[616.29,1.66],[616.28,3.65],[616.26,9.17]],[[616.3,0.21],[616.31,10.06],[616.32,10.35],[616.33,0.01],[616.34,0.01]]]
["binance-futures","BNBUSDT",1740441667340,[[616.26,4.76],[616.23,0.02],[616.14,1.55],[616.02,19.15],[616.0,14.43]],[[616.27,14.48],[616.28,9.05],[616.29,34.45],[616.3,7.83],[616.31,3.21]]]
["binance-futures","BNBUSDT",1740441667392,[[616.22,5.15],[616.21,0.02],[616.2,4.06],[616.18,0.03],[616.14,2.84]],[[616.25,6.8],[616.26,33.57],[616.27,11.5],[616.28,6.86],[616.29,9.45]]]
["binance-futures","BNBUSDT",1740441667444,[[616.24,0.45],[616.22,2.59],[616.2,4.06],[616.18,0.17],[616.16,0.02]],[[616.25,43.57],[616.26,8.62],[616.28,3.82],[616.29,1.63],[616.31,2.9]]]
["binance-futures","BNBUSDT",1740441667497,[],[[616.15,5.96],[616.18,9.84],[616.19,3.1],[616.2,11.0],[616.21,0.49]]]
["binance-futures","BNBUSDT",1740441667548,[[616.14,0.35],[616.13,1.64],[616.07,10.54],[616.05,0.02],[616.02,4.2]],[[616.15,11.97],[616.17,4.95],[616.18,1.0],[616.2,6.15],[616.21,0.49]]]
["binance-futures","BNBUSDT",1740441667596,[[616.12,9.67],[616.1,0.42],[616.08,1.73],[616.07,5.68],[616.05,0.02]],[[616.13,29.48],[616.14,3.25],[616.15,0.92],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441667652,[[616.12,8.11],[616.1,0.32],[616.08,0.05],[616.07,5.68],[616.05,0.02]],[[616.13,4.15],[616.14,0.81],[616.15,0.92],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441667702,[[616.12,8.11],[616.1,0.32],[616.08,0.05],[616.07,5.68],[616.05,0.02]],[[616.13,12.78],[616.14,0.81],[616.15,0.92],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441667799,[[616.12,8.11],[616.1,0.32],[616.08,1.34],[616.07,5.68],[616.05,0.02]],[[616.13,5.04],[616.14,0.81],[616.15,0.92],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441667846,[[616.12,8.11],[616.1,0.32],[616.08,1.34],[616.07,5.68],[616.05,0.02]],[[616.13,12.75],[616.14,0.81],[616.15,0.92],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441667912,[[616.12,8.11],[616.1,0.32],[616.08,1.34],[616.07,5.68],[616.05,0.02]],[[616.13,13.5],[616.14,0.81],[616.15,0.92],[616.17,1.55],[616.18,1.0]]]
["binance-futures","BNBUSDT",1740441667963,[[616.05,2.12]],[[616.06,9.88],[616.08,11.52],[616.09,6.98],[616.1,0.32],[616.11,14.46]]]
["binance-futures","BNBUSDT",1740441668015,[[616.04,4.79],[616.03,0.17],[615.97,0.2],[615.96,9.14],[615.93,6.05]],[[616.05,21.19],[616.06,9.66],[616.08,8.1],[616.1,1.87],[616.11,3.82]]]
["binance-futures","BNBUSDT",1740441668067,[[616.04,4.44],[616.03,0.17],[615.97,1.82],[615.96,9.14],[615.95,1.82]],[[616.05,17.4],[616.06,6.42],[616.08,3.82],[616.09,1.55],[616.1,0.32]]]
["binance-futures","BNBUSDT",1740441668118,[[616.02,1.78],[615.97,7.49],[615.96,9.3],[615.95,1.82]],[[616.03,22.12],[616.04,3.89],[616.07,1.55],[616.08,3.82],[616.1,0.32]]]
["binance-futures","BNBUSDT",1740441668167,[[616.02,0.87],[615.98,2.56],[615.97,7.49],[615.96,9.3],[615.76,12.24]],[[616.03,20.1],[616.07,1.55],[616.08,3.82],[616.1,1.87],[616.11,5.84]]]
["binance-futures","BNBUSDT",1740441668221,[[616.02,1.94],[615.98,2.56],[615.97,7.49],[615.96,9.3],[615.87,4.2]],[[616.03,16.94],[616.07,1.55],[616.08,3.82],[616.1,1.87],[616.11,5.84]]]
["binance-futures","BNBUSDT",1740441668271,[[616.02,7.53],[615.98,2.56],[615.97,7.49],[615.96,9.3],[615.87,0.03]],[[616.03,1.6],[616.1,1.87],[616.11,5.82],[616.12,0.02],[616.14,1.55]]]
["binance-futures","BNBUSDT",1740441668326,[[616.02,7.56],[615.98,2.56],[615.97,7.49],[615.96,9.3],[615.95,0.32]],[[616.03,1.6],[616.07,1.55],[616.1,1.87],[616.11,5.82],[616.12,1.57]]]
["binance-futures","BNBUSDT",1740441668379,[[616.02,7.56],[615.98,2.56],[615.97,7.49],[615.96,9.3],[615.95,0.32]],[[616.03,8.59],[616.07,1.55],[616.1,1.87],[616.11,5.84],[616.12,1.57]]]
["binance-futures","BNBUSDT",1740441668436,[[616.02,2.95],[615.98,2.56],[615.97,7.49],[615.96,9.3],[615.95,0.32]],[[616.03,9.08],[616.07,1.55],[616.1,1.87],[616.11,5.84],[616.12,1.57]]]
["binance-futures","BNBUSDT",1740441668487,[[616.02,1.19],[616.01,0.88],[615.98,2.56],[615.97,1.64],[615.96,9.3]],[[616.03,7.36],[616.04,0.75],[616.07,1.55],[616.1,1.87],[616.11,5.84]]]
["binance-futures","BNBUSDT",1740441668537,[[615.97,0.02],[615.96,9.27]],[[615.99,3.1],[616.01,8.66],[616.02,22.39],[616.03,10.34],[616.07,1.55]]]
["binance-futures","BNBUSDT",1740441668591,[[615.96,6.87],[615.95,5.02],[615.94,0.01],[615.93,0.03],[615.91,2.79]],[[615.97,29.04],[615.98,23.48],[615.99,5.91],[616.0,18.24],[616.01,10.35]]]
["binance-futures","BNBUSDT",1740441668642,[[615.94,0.01],[615.93,0.03],[615.91,0.21]],[[615.95,8.0],[615.96,51.94],[615.97,30.88],[615.98,3.82],[615.99,7.97]]]
["binance-futures","BNBUSDT",1740441668692,[[615.93,0.03],[615.89,0.81],[615.88,0.16],[615.83,9.91],[615.81,2.76]],[[615.94,9.6],[615.95,39.29],[615.96,15.68],[615.97,0.32],[615.98,3.82]]]
["binance-futures","BNBUSDT",1740441668745,[[615.92,5.89],[615.88,0.16],[615.87,0.02],[615.85,2.86],[615.83,4.88]],[[615.93,39.9],[615.94,17.02],[615.95,4.73],[615.96,0.42],[616.0,1.55]]]
["binance-futures","BNBUSDT",1740441668797,[[615.85,3.02],[615.84,3.38],[615.83,4.86]],[[615.86,23.25],[615.88,2.0],[615.89,3.73],[615.9,2.59],[615.91,3.66]]]
["binance-futures","BNBUSDT",1740441668849,[[615.85,2.21],[615.84,1.38],[615.83,3.57],[615.79,3.05],[615.78,8.58]],[[615.86,18.66],[615.88,2.0],[615.9,1.55],[615.91,3.47],[615.92,9.66]]]
["binance-futures","BNBUSDT",1740441668901,[[615.83,2.87],[615.79,1.13],[615.78,8.58]],[[615.84,25.3],[615.85,15.24],[615.86,0.16],[615.88,4.55],[615.9,1.55]]]
["binance-futures","BNBUSDT",1740441668950,[[615.83,2.87],[615.79,1.13],[615.78,8.58],[615.66,0.13],[615.65,5.69]],[[615.84,0.94],[615.85,2.21],[615.88,1.0],[615.91,4.11],[615.92,1.55]]]
["binance-futures","BNBUSDT",1740441669004,[[615.84,2.77],[615.83,2.84],[615.82,0.04],[615.79,1.13],[615.78,8.58]],[[615.85,2.69],[615.89,1.55],[615.9,1.69],[615.91,1.0],[615.92,1.56]]]
["binance-futures","BNBUSDT",1740441669053,[[615.88,0.54],[615.87,1.97],[615.86,5.07],[615.85,4.87],[615.84,0.81]],[[615.89,1.54],[615.9,1.65],[615.93,3.52],[615.94,3.5],[615.95,0.45]]]
["binance-futures","BNBUSDT",1740441669106,[[615.86,0.91],[615.85,4.87],[615.84,0.86]],[[615.87,1.55],[615.9,4.23],[615.91,5.94],[615.93,3.52],[615.94,3.5]]]
["binance-futures","BNBUSDT",1740441669157,[[615.86,0.1],[615.84,0.05],[615.83,2.84],[615.82,0.04],[615.79,6.0]],[[615.87,1.55],[615.9,1.55],[615.91,5.22],[615.93,3.52],[615.94,3.5]]]
["binance-futures","BNBUSDT",1740441669210,[[615.84,0.06],[615.83,2.84],[615.82,0.04],[615.81,0.04],[615.8,2.08]],[[615.85,1.58],[615.86,3.9],[615.87,0.26],[615.88,2.11],[615.89,1.55]]]
["binance-futures","BNBUSDT",1740441669264,[[615.86,2.24],[615.84,0.16],[615.83,2.84],[615.82,0.02],[615.81,0.04]],[[615.87,0.18],[615.93,3.52],[615.95,2.6],[615.96,0.44],[615.97,1.0]]]
["binance-futures","BNBUSDT",1740441669315,[[615.86,7.23],[615.84,0.16],[615.83,2.84],[615.82,0.02],[615.81,0.04]],[[615.87,0.21],[615.93,0.02],[615.95,0.05],[615.96,1.57],[615.97,1.0]]]
["binance-futures","BNBUSDT",1740441669366,[[615.86,7.3],[615.84,0.16],[615.83,5.43],[615.82,0.83],[615.81,0.04]],[[615.87,1.77],[615.91,1.55],[615.92,5.45],[615.93,5.17],[615.94,3.28]]]
["binance-futures","BNBUSDT",1740441669416,[[615.86,7.95],[615.85,0.16],[615.84,0.16],[615.83,5.59],[615.82,0.83]],[[615.87,3.9],[615.88,3.9],[615.89,2.42],[615.9,3.66],[615.91,6.08]]]
["binance-futures","BNBUSDT",1740441669468,[[615.85,0.16],[615.84,0.97],[615.83,3.0],[615.82,0.02]],[[615.86,1.55],[615.89,3.9],[615.9,2.42],[615.91,5.54],[615.92,8.06]]]
["binance-futures","BNBUSDT",1740441669519,[[615.84,0.97],[615.83,2.84],[615.82,0.02],[615.81,0.04],[615.8,3.05]],[[615.85,1.55],[615.88,1.55],[615.89,3.9],[615.9,1.55],[615.91,2.11]]]
["binance-futures","BNBUSDT",1740441669570,[[615.86,0.35],[615.84,0.16],[615.83,2.84],[615.82,0.02],[615.81,0.04]],[[615.87,1.55],[615.88,1.55],[615.89,3.9],[615.9,2.45],[615.91,5.22]]]
["binance-futures","BNBUSDT",1740441669623,[[615.86,0.34],[615.84,0.08],[615.83,2.84],[615.82,0.02],[615.81,0.04]],[[615.87,1.57],[615.89,3.9],[615.9,1.55],[615.91,5.22],[616.08,5.25]]]
["binance-futures","BNBUSDT",1740441669674,[[615.86,0.43],[615.84,0.08],[615.83,2.84],[615.82,0.02],[615.81,0.04]],[[615.89,4.03],[615.9,1.55],[615.99,1.66],[616.08,3.7],[616.09,2.95]]]
["binance-futures","BNBUSDT",1740441669725,[[615.92,1.82],[615.87,0.26],[615.86,0.43],[615.85,0.81],[615.84,0.05]],[[615.93,4.66],[615.94,1.06],[615.95,0.03],[615.97,1.55],[615.98,0.63]]]
["binance-futures","BNBUSDT",1740441669776,[[615.92,0.07],[615.87,0.26],[615.86,0.43],[615.85,0.81],[615.84,0.05]],[[615.93,4.66],[615.94,1.06],[615.95,0.03],[615.97,1.55],[615.98,0.63]]]
["binance-futures","BNBUSDT",1740441669827,[[615.92,0.72],[615.87,0.26],[615.86,0.43],[615.85,1.2],[615.84,0.05]],[[615.93,4.85],[615.95,0.03],[615.97,1.55],[615.98,0.63],[616.05,3.23]]]
["binance-futures","BNBUSDT",1740441669880,[[615.92,4.03],[615.87,0.26],[615.86,0.43],[615.85,1.2],[615.84,0.05]],[[615.93,0.16],[615.95,0.03],[615.98,0.01],[616.0,2.16],[616.01,1.05]]]
["binance-futures","BNBUSDT",1740441669931,[[616.0,1.94],[615.98,1.04],[615.95,0.81],[615.93,0.02],[615.92,1.36]],[[616.01,22.62],[616.04,0.56],[616.05,4.38],[616.06,2.0],[616.07,0.06]]]
["binance-futures","BNBUSDT",1740441669983,[[616.0,1.94],[615.98,1.04],[615.95,0.81],[615.93,0.02],[615.92,1.36]],[[616.01,22.22],[616.04,0.02],[616.05,1.56],[616.06,2.0],[616.07,0.06]]]
["binance-futures","BNBUSDT",1740441670033,[[616.0,1.97],[615.98,1.04],[615.95,0.81],[615.93,0.18],[615.92,1.36]],[[616.01,20.13],[616.04,1.02],[616.05,1.56],[616.07,0.06],[616.13,9.43]]]
["binance-futures","BNBUSDT",1740441670084,[[616.0,2.39],[615.98,1.04],[615.95,0.81],[615.93,0.18],[615.92,1.84]],[[616.01,19.58],[616.04,1.02],[616.05,1.56],[616.07,0.06],[616.11,2.55]]]
["binance-futures","BNBUSDT",1740441670136,[[616.0,7.81],[615.98,1.68],[615.95,0.81],[615.93,0.18],[615.92,1.84]],[[616.01,0.19],[616.04,1.02],[616.05,0.01],[616.07,2.06],[616.09,2.95]]]
["binance-futures","BNBUSDT",1740441670184,[[616.0,7.81],[615.98,1.68],[615.95,0.81],[615.93,0.18],[615.92,1.84]],[[616.01,0.19],[616.04,1.02],[616.05,0.01],[616.07,2.06],[616.09,4.5]]]
["binance-futures","BNBUSDT",1740441670239,[[616.03,1.63],[616.0,7.94],[615.99,0.16],[615.98,1.04],[615.96,0.21]],[[616.04,11.14],[616.05,1.01],[616.07,0.06],[616.08,3.17],[616.09,2.95]]]
["binance-futures","BNBUSDT",1740441670293,[],[[615.91,20.12],[615.95,6.43],[615.96,1.43],[615.99,1.55],[616.0,2.31]]]
["binance-futures","BNBUSDT",1740441670342,[[615.9,5.22],[615.88,4.03],[615.84,25.5],[615.8,0.01],[615.79,2.75]],[[615.91,12.21],[615.92,0.02],[615.94,1.55],[615.95,6.18],[615.96,0.78]]]
["binance-futures","BNBUSDT",1740441670390,[[615.9,3.78],[615.85,3.83],[615.84,4.07],[615.8,0.01],[615.79,1.13]],[[615.91,6.44],[615.92,0.02],[615.94,1.55],[615.95,2.02],[615.96,0.78]]]
["binance-futures","BNBUSDT",1740441670443,[[615.9,3.51],[615.84,4.07],[615.8,0.82],[615.79,1.13]],[[615.91,6.44],[615.92,0.02],[615.95,3.57],[615.96,0.16],[616.03,1.66]]]
["binance-futures","BNBUSDT",1740441670500,[[615.9,4.28],[615.84,0.04],[615.8,0.01],[615.79,1.13],[615.66,31.75]],[[615.91,6.44],[615.92,0.02],[615.95,3.57],[615.96,0.16],[616.02,2.17]]]
["binance-futures","BNBUSDT",1740441670550,[[615.9,4.28],[615.84,0.04],[615.8,0.01],[615.79,1.13],[615.76,3.33]],[[615.91,6.97],[615.92,0.02],[615.95,3.57],[615.96,0.16],[616.02,5.42]]]
["binance-futures","BNBUSDT",1740441670599,[[615.9,4.28],[615.84,0.04],[615.8,0.01],[615.79,1.13],[615.76,3.33]],[[615.91,6.97],[615.92,0.02],[615.95,3.57],[615.96,0.16],[616.02,0.02]]]
["binance-futures","BNBUSDT",1740441670658,[[615.9,3.34],[615.84,0.04],[615.8,0.01],[615.79,1.13],[615.76,3.33]],[[615.91,6.99],[615.92,0.02],[615.95,3.57],[615.96,0.16],[616.02,1.99]]]
["binance-futures","BNBUSDT",1740441670708,[[615.9,3.34],[615.84,0.04],[615.8,0.01],[615.79,4.63],[615.76,3.33]],[[615.91,6.99],[615.92,0.02],[615.95,3.57],[615.96,0.16],[616.01,2.58]]]
["binance-futures","BNBUSDT",1740441670759,[[615.9,3.34],[615.84,0.04],[615.8,1.87],[615.79,4.63],[615.76,3.33]],[[615.91,6.99],[615.92,0.02],[615.95,3.57],[615.96,0.16],[615.99,1.59]]]
["binance-futures","BNBUSDT",1740441670810,[[615.9,1.22],[615.84,0.04],[615.81,0.04],[615.8,1.87],[615.79,1.13]],[[615.91,11.81],[615.92,0.02],[615.95,3.57],[615.98,0.63],[615.99,1.59]]]
["binance-futures","BNBUSDT",1740441670856,[[615.9,1.71],[615.84,0.03],[615.81,0.04],[615.8,0.01],[615.79,2.75]],[[615.91,8.55],[615.95,3.55],[615.98,0.63],[615.99,1.59],[616.02,4.02]]]
["binance-futures","BNBUSDT",1740441670971,[[615.9,1.71],[615.84,0.03],[615.81,0.02],[615.8,0.01],[615.79,2.75]],[[615.91,11.49],[615.95,3.55],[615.98,0.63],[615.99,1.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671024,[[615.9,1.71],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.49],[615.95,3.55],[615.98,0.63],[615.99,1.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671075,[[615.9,2.16],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.49],[615.95,3.55],[615.98,0.63],[615.99,1.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671126,[[615.9,2.12],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.47],[615.95,3.55],[615.98,0.63],[615.99,1.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671178,[[615.9,2.63],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.49],[615.95,3.55],[615.98,0.63],[615.99,1.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671226,[[615.9,3.11],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,12.49],[615.95,3.55],[615.98,0.63],[615.99,1.75],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671283,[[615.9,3.13],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,12.49],[615.95,3.55],[615.98,0.63],[615.99,1.75],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671326,[[615.9,2.65],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,31.99],[615.95,3.55],[615.98,0.63],[615.99,1.75],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671380,[[615.9,2.75],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,31.99],[615.95,3.55],[615.98,0.63],[615.99,1.75],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671437,[[615.9,2.71],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,32.19],[615.95,3.55],[615.98,0.63],[615.99,1.75],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671493,[[615.9,2.76],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,31.21],[615.95,3.55],[615.96,1.0],[615.98,0.63],[615.99,1.75]]]
["binance-futures","BNBUSDT",1740441671538,[[615.9,2.76],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,31.21],[615.93,0.75],[615.95,3.55],[615.96,1.0],[615.98,0.63]]]
["binance-futures","BNBUSDT",1740441671597,[[615.9,2.76],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,15.48],[615.95,3.55],[615.96,1.0],[615.98,0.63],[616.03,3.25]]]
["binance-futures","BNBUSDT",1740441671651,[[615.9,3.22],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,13.46],[615.95,3.55],[615.96,1.0],[615.98,0.63],[616.02,4.19]]]
["binance-futures","BNBUSDT",1740441671695,[[615.9,3.5],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,13.46],[615.95,3.55],[615.96,1.0],[615.98,0.63],[616.01,5.08]]]
["binance-futures","BNBUSDT",1740441671744,[[615.9,3.5],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,9.95],[615.95,3.55],[615.96,1.0],[615.98,0.63],[616.01,5.08]]]
["binance-futures","BNBUSDT",1740441671807,[[615.9,3.5],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,3.86],[615.95,3.55],[615.98,0.63],[615.99,2.75],[616.0,1.18]]]
["binance-futures","BNBUSDT",1740441671855,[[615.9,3.39],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,10.59],[615.95,3.55],[615.98,0.63],[615.99,2.75],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671908,[[615.9,3.39],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,10.6],[615.95,3.55],[615.98,0.63],[615.99,2.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441671958,[[615.9,3.39],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.56],[615.95,3.55],[615.98,0.63],[615.99,2.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441672009,[[615.9,3.39],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.59],[615.95,3.55],[615.98,0.63],[615.99,2.59],[616.0,0.42]]]
["binance-futures","BNBUSDT",1740441672068,[[615.9,3.83],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.8],[615.95,3.55],[615.98,0.63],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672117,[[615.9,3.87],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.8],[615.95,3.55],[615.98,0.63],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672159,[[615.9,3.87],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,4.84],[615.95,3.55],[615.98,0.63],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672222,[[615.9,3.84],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,10.82],[615.95,3.55],[615.98,0.63],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672274,[[615.9,5.04],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,5.08],[615.95,3.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672327,[[615.9,5.04],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,5.11],[615.95,3.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672369,[[615.9,9.33],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,10.36],[615.95,3.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672429,[[615.9,9.79],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.66],[615.95,3.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672478,[[615.9,10.29],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.48],[615.95,7.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672533,[[615.9,10.25],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.48],[615.95,7.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672573,[[615.9,10.18],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.48],[615.95,7.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672688,[[615.9,10.2],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,10.2],[615.95,7.55],[615.98,2.18],[615.99,2.59],[616.0,2.01]]]
["binance-futures","BNBUSDT",1740441672740,[[615.9,10.2],[615.84,0.03],[615.82,0.04],[615.81,0.02],[615.8,0.01]],[[615.91,11.46],[615.93,0.75],[615.95,7.55],[615.98,2.18],[615.99,2.59]]]
["binance-futures","BNBUSDT",1740441672789,[[615.9,10.2],[615.85,0.31],[615.84,0.03],[615.82,0.04],[615.81,0.02]],[[615.91,11.46],[615.95,7.55],[615.98,2.18],[615.99,2.59],[616.03,5.2]]]
["binance-futures","BNBUSDT",1740441672847,[[615.84,0.03],[615.82,0.04],[615.81,0.02]],[[615.85,6.55],[615.86,33.15],[615.9,9.65],[615.91,16.62],[615.94,1.55]]]
["binance-futures","BNBUSDT",1740441672899,[[615.82,0.04],[615.81,0.02],[615.74,2.17],[615.7,0.24],[615.67,5.67]],[[615.84,34.31],[615.85,106.5],[615.86,10.49],[615.89,1.55],[615.9,6.75]]]
["binance-futures","BNBUSDT",1740441672950,[[615.81,0.02],[615.77,1.82],[615.74,0.01],[615.7,0.89],[615.69,2.56]],[[615.82,37.58],[615.83,47.17],[615.84,79.96],[615.85,32.7],[615.86,3.52]]]
["binance-futures","BNBUSDT",1740441673005,[[615.77,1.82],[615.75,0.1],[615.72,0.05],[615.71,4.9],[615.7,0.89]],[[615.81,29.32],[615.82,72.4],[615.83,40.68],[615.84,5.57],[615.85,29.98]]]
["binance-futures","BNBUSDT",1740441673055,[[615.77,1.66],[615.75,0.1],[615.72,0.05],[615.71,0.03],[615.7,0.89]],[[615.81,77.89],[615.82,32.73],[615.83,3.52],[615.84,3.1],[615.85,29.31]]]
["binance-futures","BNBUSDT",1740441673104,[[615.79,0.75],[615.77,1.66],[615.75,0.1],[615.73,0.16],[615.72,0.05]],[[615.8,1.0],[615.81,67.4],[615.82,10.89],[615.83,5.52],[615.84,8.53]]]
["binance-futures","BNBUSDT",1740441673163,[[615.77,1.66],[615.75,0.1],[615.73,0.16],[615.72,0.05]],[[615.79,0.17],[615.8,91.27],[615.81,35.87],[615.82,3.26],[615.83,5.52]]]
["binance-futures","BNBUSDT",1740441673216,[[615.77,1.39],[615.75,0.1],[615.73,0.16],[615.72,0.05],[615.69,0.04]],[[615.78,28.37],[615.79,85.6],[615.8,14.43],[615.81,4.16],[615.82,3.1]]]
["binance-futures","BNBUSDT",1740441673266,[[615.77,1.35],[615.75,0.1],[615.72,0.05],[615.7,0.16],[615.69,0.04]],[[615.78,54.96],[615.79,9.5],[615.8,3.59],[615.81,0.49],[615.86,2.38]]]
["binance-futures","BNBUSDT",1740441673319,[[615.77,1.43],[615.75,0.1],[615.72,0.05],[615.71,0.35],[615.7,0.16]],[[615.78,54.77],[615.79,7.29],[615.8,3.59],[615.81,0.49],[615.86,2.38]]]
["binance-futures","BNBUSDT",1740441673377,[[615.77,1.44],[615.75,0.1],[615.72,0.05],[615.71,0.35],[615.7,0.16]],[[615.78,42.86],[615.79,7.29],[615.8,3.59],[615.81,0.49],[615.86,2.38]]]
["binance-futures","BNBUSDT",1740441673427,[[615.77,1.44],[615.75,0.1],[615.72,0.05],[615.71,0.35],[615.7,0.16]],[[615.78,44.15],[615.79,7.29],[615.8,3.59],[615.81,0.49],[615.86,2.38]]]
["binance-futures","BNBUSDT",1740441673476,[[615.77,1.44],[615.75,0.1],[615.72,0.05],[615.71,0.35],[615.7,0.16]],[[615.78,44.9],[615.79,7.29],[615.8,3.59],[615.81,0.44],[615.86,2.38]]]
["binance-futures","BNBUSDT",1740441673530,[[615.77,1.48],[615.75,0.1],[615.72,0.05],[615.71,0.35],[615.7,0.16]],[[615.78,45.41],[615.79,7.29],[615.8,3.59],[615.81,0.44],[615.85,3.55]]]
["binance-futures","BNBUSDT",1740441673585,[[615.75,0.1],[615.72,0.05],[615.71,0.35],[615.7,0.16]],[[615.76,6.81],[615.77,2.19],[615.78,72.01],[615.79,7.29],[615.8,3.59]]]
["binance-futures","BNBUSDT",1740441673636,[[615.67,2.71],[615.66,1.34],[615.65,0.02],[615.63,0.02],[615.62,0.03]],[[615.68,13.51],[615.7,1.37],[615.71,2.15],[615.72,4.2],[615.75,20.9]]]
["binance-futures","BNBUSDT",1740441673688,[[615.67,2.71],[615.66,0.05],[615.65,0.02],[615.63,0.02],[615.62,1.32]],[[615.68,12.96],[615.7,0.88],[615.71,1.55],[615.72,4.2],[615.74,6.64]]]
["binance-futures","BNBUSDT",1740441673735,[[615.71,1.91],[615.68,4.26],[615.67,0.93],[615.66,0.05],[615.65,0.02]],[[615.72,15.2],[615.73,1.69],[615.74,3.5],[615.75,3.1],[615.76,7.09]]]
["binance-futures","BNBUSDT",1740441673789,[[615.71,1.91],[615.68,0.98],[615.67,0.93],[615.66,0.05],[615.65,0.02]],[[615.72,15.2],[615.74,3.5],[615.75,3.1],[615.76,7.09],[615.8,3.05]]]
["binance-futures","BNBUSDT",1740441673839,[[615.71,1.81],[615.67,0.93],[615.66,0.05],[615.65,0.02]],[[615.72,17.22],[615.74,3.5],[615.75,3.1],[615.76,7.09],[615.8,3.21]]]
["binance-futures","BNBUSDT",1740441673896,[[615.71,1.81],[615.67,0.93],[615.66,0.06],[615.65,0.02],[615.55,0.29]],[[615.72,15.17],[615.74,3.5],[615.75,3.1],[615.76,7.09],[615.78,0.74]]]
["binance-futures","BNBUSDT",1740441673946,[[615.71,1.8],[615.67,0.93],[615.66,0.06],[615.65,0.02],[615.55,0.29]],[[615.72,17.44],[615.74,3.5],[615.75,3.1],[615.76,7.09],[615.78,0.74]]]
["binance-futures","BNBUSDT",1740441673987,[[615.71,1.77],[615.67,0.93],[615.66,0.06],[615.65,0.02],[615.61,1.9]],[[615.72,18.71],[615.74,3.5],[615.75,3.1],[615.76,7.09],[615.78,0.74]]]
["binance-futures","BNBUSDT",1740441674053,[[615.63,0.98]],[[615.64,10.82],[615.65,0.34],[615.66,4.88],[615.67,3.1],[615.68,1.55]]]
["binance-futures","BNBUSDT",1740441674097,[[615.63,3.01],[615.55,1.32],[615.53,8.41],[615.49,2.01],[615.46,1.64]],[[615.64,8.54],[615.66,4.88],[615.67,3.1],[615.68,1.55],[615.71,0.53]]]
["binance-futures","BNBUSDT",1740441674154,[[615.63,3.01],[615.55,1.32],[615.53,6.02],[615.49,2.01],[615.46,1.64]],[[615.64,12.36],[615.66,4.88],[615.67,3.1],[615.68,1.55],[615.71,0.45]]]
["binance-futures","BNBUSDT",1740441674207,[[615.63,1.01],[615.56,4.9],[615.55,3.32],[615.53,6.02],[615.51,5.99]],[[615.64,10.0],[615.66,4.88],[615.67,3.1],[615.68,1.55],[615.71,0.45]]]
["binance-futures","BNBUSDT",1740441674258,[[615.63,1.03],[615.57,2.11],[615.56,4.9],[615.55,3.32],[615.54,6.84]],[[615.64,14.89],[615.66,4.88],[615.67,3.1],[615.68,1.55],[615.71,0.45]]]
["binance-futures","BNBUSDT",1740441674310,[[615.58,4.79],[615.57,2.11],[615.56,5.44],[615.55,3.32],[615.54,1.83]],[[615.59,27.79],[615.63,1.97],[615.64,4.64],[615.66,0.02],[615.67,4.66]]]
["binance-futures","BNBUSDT",1740441674362,[[615.58,5.34],[615.57,0.12],[615.56,5.44],[615.55,3.32],[615.54,1.83]],[[615.59,26.99],[615.63,1.97],[615.64,4.64],[615.66,0.02],[615.67,4.66]]]
["binance-futures","BNBUSDT",1740441674414,[[615.58,5.37],[615.57,0.15],[615.56,5.44],[615.55,2.03],[615.54,1.83]],[[615.59,27.55],[615.63,1.97],[615.64,4.65],[615.66,0.02],[615.67,4.66]]]
["binance-futures","BNBUSDT",1740441674468,[[615.57,0.14],[615.56,5.44],[615.55,2.03],[615.54,1.83]],[[615.58,50.25],[615.59,3.97],[615.62,1.55],[615.63,0.42],[615.64,4.65]]]
["binance-futures","BNBUSDT",1740441674520,[[615.56,5.46],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.43,2.59]],[[615.57,40.07],[615.58,13.58],[615.59,3.86],[615.63,0.42],[615.64,1.59]]]
["binance-futures","BNBUSDT",1740441674570,[[615.56,5.46],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,67.32],[615.58,11.1],[615.59,3.86],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674621,[[615.56,5.38],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,67.4],[615.58,11.1],[615.59,3.86],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674673,[[615.56,5.38],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,70.9],[615.58,11.11],[615.59,3.86],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674729,[[615.56,5.38],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,74.14],[615.58,11.11],[615.59,3.86],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674781,[[615.56,5.38],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,49.22],[615.58,11.11],[615.59,3.81],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674831,[[615.56,5.42],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,44.07],[615.58,11.11],[615.59,3.81],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674883,[[615.56,5.39],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,44.04],[615.58,11.11],[615.59,3.81],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674926,[[615.56,5.39],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,40.3],[615.58,11.11],[615.59,3.81],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441674987,[[615.56,5.39],[615.55,0.03],[615.54,1.83],[615.5,0.01],[615.46,0.11]],[[615.57,38.84],[615.58,11.11],[615.59,3.81],[615.62,2.0],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675031,[[615.56,5.39],[615.55,0.01],[615.52,4.5],[615.5,0.01],[615.46,0.11]],[[615.57,41.95],[615.58,11.11],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675094,[[615.56,5.6],[615.55,0.01],[615.52,4.5],[615.51,10.86],[615.5,0.01]],[[615.57,41.76],[615.58,11.11],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675126,[[615.56,4.35],[615.55,0.01],[615.52,4.5],[615.51,10.86],[615.5,0.01]],[[615.57,41.76],[615.58,11.11],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675199,[[615.56,4.35],[615.55,0.01],[615.52,4.5],[615.51,10.86],[615.5,0.01]],[[615.57,41.99],[615.58,11.11],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675252,[[615.56,4.83],[615.55,0.01],[615.52,4.5],[615.51,10.86],[615.5,0.01]],[[615.57,41.99],[615.58,11.11],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675353,[[615.56,5.97],[615.55,0.01],[615.52,4.5],[615.51,10.86],[615.5,0.01]],[[615.57,41.99],[615.58,11.11],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675409,[[615.56,5.97],[615.55,0.01],[615.52,4.5],[615.51,10.86],[615.5,0.01]],[[615.57,37.82],[615.58,10.62],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675441,[[615.56,5.97],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,34.73],[615.58,10.62],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675512,[[615.56,7.68],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,34.73],[615.58,10.62],[615.59,3.81],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441675550,[[615.56,7.72],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,16.19],[615.58,8.89],[615.59,3.81],[615.63,0.42],[615.64,1.0]]]
["binance-futures","BNBUSDT",1740441675614,[[615.56,5.93],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,11.57],[615.58,5.8],[615.63,0.42],[615.64,1.0],[615.65,1.78]]]
["binance-futures","BNBUSDT",1740441675661,[[615.56,5.93],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,14.67],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.64,1.0]]]
["binance-futures","BNBUSDT",1740441675825,[[615.56,5.93],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,12.32],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.65,1.62]]]
["binance-futures","BNBUSDT",1740441675878,[[615.56,5.96],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,14.68],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.65,1.62]]]
["binance-futures","BNBUSDT",1740441675928,[[615.56,5.96],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,14.66],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.65,1.62]]]
["binance-futures","BNBUSDT",1740441676074,[[615.56,6.07],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,14.52],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.65,1.62]]]
["binance-futures","BNBUSDT",1740441676126,[[615.56,6.11],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,12.16],[615.58,0.43],[615.59,1.0],[615.61,1.55],[615.63,0.42]]]
["binance-futures","BNBUSDT",1740441676192,[[615.56,6.11],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,12.14],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.7,6.05]]]
["binance-futures","BNBUSDT",1740441676244,[[615.56,6.02],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,13.96],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.7,6.05]]]
["binance-futures","BNBUSDT",1740441676293,[[615.56,6.13],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,13.96],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.7,6.05]]]
["binance-futures","BNBUSDT",1740441676352,[[615.56,6.17],[615.55,0.01],[615.52,4.5],[615.51,11.02],[615.5,0.01]],[[615.57,12.12],[615.58,0.43],[615.61,1.55],[615.63,0.42],[615.7,6.05]]]
["binance-futures","BNBUSDT",1740441676400,[[615.57,18.54],[615.56,11.24],[615.55,0.76],[615.52,4.5],[615.51,11.02]],[[615.58,1.68],[615.63,0.42],[615.65,0.07],[615.67,0.03],[615.68,3.25]]]
["binance-futures","BNBUSDT",1740441676451,[[615.57,2.06],[615.56,6.18],[615.55,0.01],[615.52,4.5],[615.51,11.0]],[[615.58,5.14],[615.62,1.55],[615.63,0.42],[615.65,0.07],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676508,[[615.57,1.18],[615.56,6.17],[615.55,0.01],[615.53,0.82],[615.52,4.5]],[[615.58,4.92],[615.62,1.55],[615.63,0.42],[615.65,0.07],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676559,[[615.57,0.65],[615.56,6.04],[615.55,0.01],[615.53,0.82],[615.52,4.5]],[[615.58,12.84],[615.62,1.55],[615.63,0.42],[615.65,0.93],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676608,[[615.57,0.8],[615.56,6.02],[615.55,0.01],[615.53,0.01],[615.52,4.5]],[[615.58,11.41],[615.62,1.55],[615.63,0.42],[615.65,0.93],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676706,[[615.57,2.46],[615.56,6.01],[615.55,0.01],[615.53,0.01],[615.52,4.5]],[[615.58,11.43],[615.62,1.55],[615.63,0.42],[615.65,0.93],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676758,[[615.57,2.31],[615.56,5.19],[615.55,0.01],[615.53,0.01],[615.52,4.5]],[[615.58,10.88],[615.62,1.55],[615.63,0.42],[615.65,0.93],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676821,[[615.57,2.99],[615.56,5.19],[615.55,0.01],[615.54,0.34],[615.53,0.01]],[[615.58,1.76],[615.59,0.13],[615.63,0.42],[615.65,0.93],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676869,[[615.57,3.1],[615.56,4.08],[615.55,0.01],[615.53,0.01]],[[615.58,2.66],[615.62,1.55],[615.63,0.42],[615.65,0.93],[615.66,4.8]]]
["binance-futures","BNBUSDT",1740441676924,[[615.57,3.19],[615.56,4.01],[615.55,0.01],[615.53,0.34],[615.46,0.12]],[[615.58,2.3],[615.62,1.55],[615.63,0.42],[615.65,0.93],[615.66,1.55]]]
["binance-futures","BNBUSDT",1740441676977,[[615.57,3.2],[615.56,4.01],[615.55,0.01],[615.53,0.01],[615.46,0.12]],[[615.58,11.23],[615.62,1.55],[615.63,0.42],[615.64,3.5],[615.65,0.93]]]
["binance-futures","BNBUSDT",1740441677029,[[615.5,0.27],[615.48,0.05],[615.46,0.12]],[[615.51,18.67],[615.52,16.98],[615.53,7.95],[615.54,17.01],[615.55,4.64]]]
["binance-futures","BNBUSDT",1740441677080,[[615.5,2.02],[615.48,0.05],[615.46,0.12],[615.45,2.3],[615.43,0.01]],[[615.51,16.78],[615.52,1.55],[615.53,4.96],[615.54,6.77],[615.55,3.09]]]
["binance-futures","BNBUSDT",1740441677128,[[615.5,2.74],[615.48,0.05],[615.46,0.12],[615.45,2.3],[615.44,0.34]],[[615.51,11.78],[615.53,4.21],[615.54,6.77],[615.55,3.09],[615.56,0.41]]]
["binance-futures","BNBUSDT",1740441677232,[[615.5,2.74],[615.48,0.05],[615.46,0.12],[615.45,2.3],[615.44,0.34]],[[615.51,9.05],[615.53,4.21],[615.54,6.77],[615.55,3.09],[615.56,0.41]]]
["binance-futures","BNBUSDT",1740441677343,[[615.5,1.01],[615.48,0.05],[615.46,0.12],[615.45,2.3],[615.44,0.34]],[[615.51,6.94],[615.53,4.21],[615.54,6.77],[615.55,3.09],[615.56,0.41]]]
["binance-futures","BNBUSDT",1740441677385,[[615.5,1.38],[615.48,0.05],[615.46,0.12],[615.45,2.3],[615.44,0.34]],[[615.51,6.96],[615.53,4.21],[615.54,6.77],[615.55,3.09],[615.56,0.41]]]
["binance-futures","BNBUSDT",1740441677446,[[615.5,10.6],[615.48,0.05],[615.46,0.12],[615.45,2.3],[615.44,0.34]],[[615.51,1.34],[615.56,0.01],[615.57,1.97],[615.59,0.05],[615.61,1.56]]]
["binance-futures","BNBUSDT",1740441677495,[[615.5,10.6],[615.48,0.05],[615.46,0.12],[615.45,2.3],[615.44,0.34]],[[615.51,0.22],[615.56,0.01],[615.57,0.42],[615.59,1.6],[615.6,3.25]]]
["binance-futures","BNBUSDT",1740441677550,[[615.5,11.79],[615.48,0.05],[615.47,0.77],[615.46,2.89],[615.45,2.3]],[[615.51,1.06],[615.52,0.02],[615.57,0.73],[615.58,3.69],[615.59,0.05]]]
["binance-futures","BNBUSDT",1740441677606,[[615.51,10.3],[615.5,6.1],[615.49,2.52],[615.48,0.05],[615.47,0.02]],[[615.52,0.02],[615.57,0.73],[615.58,0.44],[615.59,0.05],[615.62,3.27]]]
["binance-futures","BNBUSDT",1740441677650,[[615.56,6.88],[615.52,1.15],[615.51,3.09],[615.5,7.88],[615.49,6.66]],[[615.57,1.82],[615.58,0.44],[615.59,0.05],[615.61,4.81],[615.62,0.02]]]
["binance-futures","BNBUSDT",1740441677710,[[615.56,6.88],[615.52,1.15],[615.51,5.28],[615.5,7.88],[615.49,6.66]],[[615.57,0.88],[615.58,0.44],[615.59,0.05],[615.61,0.01],[615.62,0.02]]]
["binance-futures","BNBUSDT",1740441677761,[[615.56,6.88],[615.52,1.8],[615.51,5.28],[615.5,6.26],[615.49,6.66]],[[615.57,0.72],[615.58,0.44],[615.59,0.05],[615.61,1.56],[615.62,0.02]]]
["binance-futures","BNBUSDT",1740441677812,[[615.56,7.88],[615.54,0.75],[615.52,1.8],[615.51,5.28],[615.5,5.92]],[[615.57,0.21],[615.58,0.44],[615.59,0.02],[615.61,0.01],[615.62,0.02]]]
["binance-futures","BNBUSDT",1740441677863,[[615.58,17.53],[615.57,3.09],[615.56,0.32],[615.52,0.01],[615.51,2.21]],[[615.59,0.02],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.66,3.25]]]
["binance-futures","BNBUSDT",1740441677915,[[615.58,17.53],[615.57,3.09],[615.56,0.32],[615.52,0.01],[615.51,2.21]],[[615.59,0.02],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.68,1.58]]]
["binance-futures","BNBUSDT",1740441677969,[[615.58,17.56],[615.57,3.09],[615.56,0.32],[615.52,0.01],[615.51,2.21]],[[615.59,0.02],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.67,3.28]]]
["binance-futures","BNBUSDT",1740441678020,[[615.58,17.56],[615.57,3.09],[615.56,0.32],[615.54,5.86],[615.52,0.01]],[[615.59,0.02],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.66,3.25]]]
["binance-futures","BNBUSDT",1740441678071,[[615.58,18.75],[615.57,3.09],[615.56,0.32],[615.54,7.41],[615.52,0.01]],[[615.59,0.02],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.69,3.25]]]
["binance-futures","BNBUSDT",1740441678122,[[615.58,18.75],[615.57,3.09],[615.56,0.36],[615.54,7.41],[615.52,0.01]],[[615.59,0.02],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.68,3.28]]]
["binance-futures","BNBUSDT",1740441678162,[[615.58,15.66],[615.56,0.36],[615.54,12.28],[615.52,0.01]],[[615.59,0.06],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.67,3.28]]]
["binance-futures","BNBUSDT",1740441678226,[[615.58,15.7],[615.56,0.36],[615.55,1.84],[615.54,12.92],[615.52,0.01]],[[615.59,0.24],[615.61,0.01],[615.62,0.02],[615.65,0.07],[615.66,3.25]]]
["binance-futures","BNBUSDT",1740441678278,[[615.61,24.79],[615.6,0.64],[615.59,1.59],[615.58,5.92],[615.57,7.41]],[[615.62,0.02],[615.65,0.02],[615.68,0.03],[615.69,1.0],[615.7,3.27]]]
["binance-futures","BNBUSDT",1740441678330,[[615.61,25.12],[615.6,0.64],[615.59,1.59],[615.58,5.6],[615.57,7.41]],[[615.62,0.02],[615.65,0.02],[615.68,0.03],[615.69,3.25],[615.7,0.02]]]
["binance-futures","BNBUSDT",1740441678382,[[615.61,25.31],[615.6,0.64],[615.59,1.59],[615.58,5.6],[615.57,8.05]],[[615.62,0.02],[615.65,0.02],[615.68,0.03],[615.7,0.02],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678435,[[615.66,4.93],[615.65,0.32],[615.64,3.09],[615.62,3.29],[615.61,1.05]],[[615.67,0.2],[615.68,0.03],[615.7,3.27],[615.72,0.5],[615.73,0.03]]]
["binance-futures","BNBUSDT",1740441678487,[[615.66,5.25],[615.63,0.64],[615.62,4.87],[615.61,1.05]],[[615.67,0.54],[615.68,0.03],[615.7,0.02],[615.71,0.45],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678535,[[615.66,4.96],[615.64,0.32],[615.63,0.64],[615.62,4.87],[615.61,1.08]],[[615.67,1.69],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678591,[[615.66,11.09],[615.64,0.32],[615.63,0.64],[615.62,4.87],[615.61,1.08]],[[615.67,1.72],[615.68,0.03],[615.7,0.02],[615.71,0.45],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678643,[[615.66,12.09],[615.63,0.64],[615.61,1.08]],[[615.67,1.72],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678696,[[615.66,12.09],[615.63,0.64],[615.61,1.08]],[[615.67,2.06],[615.68,0.03],[615.7,0.02],[615.71,0.45],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678750,[[615.66,10.03],[615.63,0.64],[615.61,0.9],[615.6,0.03],[615.58,1.24]],[[615.67,2.08],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678799,[[615.66,10.2],[615.63,0.64],[615.61,0.89],[615.6,0.03],[615.58,1.24]],[[615.67,1.56],[615.68,0.03],[615.7,0.02],[615.71,0.45],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678844,[[615.66,10.22],[615.63,0.64],[615.61,0.89],[615.6,0.03],[615.58,1.24]],[[615.67,1.72],[615.68,0.03],[615.7,0.02],[615.71,0.45],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678899,[[615.66,11.38],[615.63,0.64],[615.62,1.62],[615.61,0.84],[615.6,0.03]],[[615.67,1.56],[615.68,0.03],[615.7,0.02],[615.71,0.45],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441678954,[[615.66,10.98],[615.63,0.64],[615.62,1.62],[615.61,0.84],[615.6,0.03]],[[615.67,1.56],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679012,[[615.66,9.87],[615.63,0.64],[615.62,1.62],[615.61,0.84],[615.6,0.03]],[[615.67,8.92],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679052,[[615.66,9.87],[615.62,1.62],[615.61,0.84],[615.6,0.03]],[[615.67,8.92],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679114,[[615.66,1.55],[615.61,0.03],[615.6,0.03],[615.59,1.8],[615.57,4.87]],[[615.67,18.71],[615.68,0.03],[615.7,1.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679162,[[615.66,1.78],[615.61,0.03],[615.6,0.03],[615.59,0.18],[615.58,0.13]],[[615.67,20.41],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679217,[[615.66,7.5],[615.61,0.03],[615.6,0.03],[615.59,0.02],[615.58,0.13]],[[615.67,18.71],[615.68,0.03],[615.7,1.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679261,[[615.66,7.53],[615.61,0.03],[615.6,0.03],[615.59,0.02],[615.58,0.13]],[[615.67,18.71],[615.68,0.03],[615.7,1.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679313,[[615.66,7.56],[615.61,0.03],[615.6,0.03],[615.59,0.02],[615.58,0.13]],[[615.67,15.66],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679376,[[615.66,7.57],[615.61,0.03],[615.6,0.03],[615.59,0.02],[615.58,0.13]],[[615.67,15.1],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679434,[[615.66,7.68],[615.62,0.34],[615.61,0.03],[615.6,0.03],[615.59,0.02]],[[615.67,15.1],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679495,[[615.66,7.68],[615.62,0.34],[615.61,0.03],[615.6,0.03],[615.59,0.02]],[[615.67,15.08],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679549,[[615.66,7.72],[615.62,0.34],[615.61,0.03],[615.6,0.03],[615.59,0.02]],[[615.67,15.59],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679603,[[615.66,7.72],[615.62,0.34],[615.61,0.03],[615.6,0.03],[615.59,0.02]],[[615.67,17.75],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679648,[[615.66,7.72],[615.62,0.34],[615.61,0.03],[615.6,0.03],[615.59,0.02]],[[615.67,18.31],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679709,[[615.66,8.25],[615.62,0.34],[615.61,0.03],[615.6,0.03],[615.59,0.02]],[[615.67,39.71],[615.68,1.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679763,[[615.66,8.29],[615.62,0.34],[615.61,0.03],[615.6,0.03],[615.59,0.02]],[[615.67,40.41],[615.68,0.03],[615.7,0.02],[615.71,2.0],[615.72,0.5]]]
["binance-futures","BNBUSDT",1740441679814,[[615.61,0.03],[615.59,0.02]],[[615.62,69.56],[615.63,6.28],[615.64,0.74],[615.65,0.16],[615.66,18.19]]]
["binance-futures","BNBUSDT",1740441679856,[[615.61,0.03],[615.59,0.02],[615.51,0.37],[615.48,1.67],[615.3,2.78]],[[615.62,69.4],[615.63,6.28],[615.64,0.74],[615.65,2.89],[615.66,12.12]]]
["binance-futures","BNBUSDT",1740441679917,[[615.51,3.36],[615.48,0.05],[615.47,0.02],[615.45,3.54],[615.42,1.79]],[[615.52,17.98],[615.54,1.55],[615.55,5.23],[615.56,3.09],[615.57,4.15]]]
["binance-futures","BNBUSDT",1740441679968,[[615.51,1.74],[615.48,0.05],[615.47,0.02],[615.45,3.54],[615.42,1.79]],[[615.52,14.93],[615.54,0.65],[615.55,0.08],[615.56,5.38],[615.57,4.15]]]
["binance-futures","BNBUSDT",1740441680020,[[615.51,1.77],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,13.58],[615.54,0.65],[615.56,5.38],[615.57,3.09],[615.59,3.18]]]
["binance-futures","BNBUSDT",1740441680069,[[615.51,0.01],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,13.17],[615.54,0.65],[615.56,5.38],[615.57,3.09],[615.59,3.18]]]
["binance-futures","BNBUSDT",1740441680123,[[615.51,0.05],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,13.43],[615.54,0.65],[615.56,5.38],[615.57,3.09],[615.59,3.18]]]
["binance-futures","BNBUSDT",1740441680159,[[615.51,1.99],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,12.72],[615.54,0.65],[615.56,5.38],[615.57,3.09],[615.59,0.03]]]
["binance-futures","BNBUSDT",1740441680223,[[615.51,1.62],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,10.61],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.62,0.72]]]
["binance-futures","BNBUSDT",1740441680275,[[615.51,1.7],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,10.61],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.62,0.72]]]
["binance-futures","BNBUSDT",1740441680328,[[615.51,2.09],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,10.08],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.62,0.72]]]
["binance-futures","BNBUSDT",1740441680380,[[615.51,2.11],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,10.09],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.62,0.72]]]
["binance-futures","BNBUSDT",1740441680433,[[615.51,2.2],[615.48,0.05],[615.47,0.02],[615.46,0.12],[615.45,2.46]],[[615.52,10.09],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.62,0.72]]]
["binance-futures","BNBUSDT",1740441680468,[[615.51,2.2],[615.48,0.05],[615.47,0.02],[615.46,0.21],[615.45,2.46]],[[615.52,10.09],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.62,0.72]]]
["binance-futures","BNBUSDT",1740441680533,[[615.51,2.24],[615.48,0.05],[615.47,0.02],[615.46,0.21],[615.45,2.46]],[[615.52,10.1],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.62,0.72]]]
["binance-futures","BNBUSDT",1740441680594,[[615.51,2.24],[615.48,0.05],[615.47,0.02],[615.46,0.21],[615.45,2.46]],[[615.52,10.1],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.61,1.56]]]
["binance-futures","BNBUSDT",1740441680646,[[615.51,2.89],[615.48,0.05],[615.47,0.02],[615.46,0.21],[615.45,2.54]],[[615.52,0.97],[615.58,1.55],[615.59,0.03],[615.6,0.44],[615.61,1.56]]]
["binance-futures","BNBUSDT",1740441680696,[[615.51,2.22],[615.48,0.05],[615.47,0.02],[615.46,0.21],[615.45,2.46]],[[615.52,11.37],[615.56,1.55],[615.58,1.55],[615.59,0.03],[615.6,3.69]]]
["binance-futures","BNBUSDT",1740441680751,[[615.51,2.24],[615.48,0.05],[615.47,0.02],[615.46,0.21],[615.45,2.46]],[[615.52,9.05],[615.56,1.55],[615.59,0.03],[615.6,1.99],[615.64,6.66]]]
["binance-futures","BNBUSDT",1740441680805,[[615.55,0.57],[615.52,0.72],[615.51,2.9],[615.48,0.05],[615.47,0.02]],[[615.56,6.18],[615.59,0.03],[615.6,0.44],[615.61,0.01],[615.63,7.18]]]
["binance-futures","BNBUSDT",1740441680852,[[615.55,8.92],[615.51,2.23],[615.48,0.05],[615.47,0.02]],[[615.56,4.12],[615.59,0.03],[615.6,1.99],[615.61,1.61],[615.62,5.05]]]
["binance-futures","BNBUSDT",1740441680907,[[615.55,12.8],[615.51,1.71],[615.48,0.05],[615.47,0.02],[615.41,2.92]],[[615.56,1.3],[615.59,0.03],[615.6,0.44],[615.61,1.61],[615.62,5.05]]]
["binance-futures","BNBUSDT",1740441680954,[[615.55,8.5],[615.51,1.71],[615.48,0.05],[615.47,0.02],[615.42,4.04]],[[615.56,3.04],[615.59,0.03],[615.6,1.99],[615.61,0.01],[615.62,3.5]]]
["binance-futures","BNBUSDT",1740441681003,[[615.55,8.53],[615.51,1.71],[615.48,0.05],[615.47,0.02],[615.42,4.04]],[[615.56,3.07],[615.59,0.03],[615.6,1.99],[615.61,0.01],[615.62,3.5]]]
["binance-futures","BNBUSDT",1740441681063,[[615.55,10.3],[615.53,0.64],[615.51,0.43],[615.48,0.05],[615.47,0.02]],[[615.56,0.64],[615.59,0.03],[615.6,1.99],[615.61,0.01],[615.62,3.5]]]
["binance-futures","BNBUSDT",1740441681118,[[615.55,0.04],[615.51,0.08],[615.48,0.05],[615.47,0.02]],[[615.56,20.61],[615.59,0.03],[615.6,1.99],[615.61,0.01],[615.62,3.5]]]
["binance-futures","BNBUSDT",1740441681170,[[615.49,2.78],[615.48,0.05],[615.47,0.02],[615.44,1.8],[615.43,0.01]],[[615.5,28.16],[615.52,11.28],[615.54,1.55],[615.55,3.09],[615.56,0.07]]]
["binance-futures","BNBUSDT",1740441681219,[[615.49,2.78],[615.48,0.05],[615.47,0.02],[615.44,0.18],[615.43,0.17]],[[615.5,28.36],[615.51,1.92],[615.52,6.93],[615.54,1.55],[615.56,0.05]]]
["binance-futures","BNBUSDT",1740441681269,[[615.49,2.78],[615.48,0.05],[615.47,0.02],[615.44,0.18],[615.43,0.17]],[[615.5,28.36],[615.52,1.68],[615.54,1.55],[615.56,0.05],[615.62,6.89]]]
["binance-futures","BNBUSDT",1740441681328,[[615.49,8.48],[615.48,0.05],[615.47,0.77],[615.44,0.18],[615.43,0.17]],[[615.5,0.03],[615.52,0.72],[615.56,0.05],[615.58,0.18],[615.59,1.58]]]
["binance-futures","BNBUSDT",1740441681378,[[615.55,10.51],[615.53,0.72],[615.52,5.33],[615.51,4.91],[615.5,3.09]],[[615.56,0.6],[615.58,3.27],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681431,[[615.55,6.35],[615.53,0.04],[615.51,4.16],[615.5,3.09]],[[615.56,8.08],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681478,[[615.55,6.35],[615.53,0.04],[615.51,4.16],[615.5,3.09],[615.38,2.73]],[[615.56,8.08],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681530,[[615.55,14.02],[615.53,0.04],[615.5,3.09],[615.4,1.33],[615.38,2.73]],[[615.56,4.21],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681592,[[615.55,13.37],[615.53,0.04],[615.5,3.09],[615.44,3.68],[615.4,1.33]],[[615.56,2.66],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681646,[[615.55,11.57],[615.53,0.04],[615.5,3.09],[615.44,3.68],[615.4,1.33]],[[615.56,2.66],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681693,[[615.55,4.81],[615.53,0.04],[615.45,2.3],[615.44,0.18],[615.4,1.33]],[[615.56,7.27],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681749,[[615.55,6.37],[615.53,0.04],[615.45,2.3],[615.44,0.18],[615.4,1.33]],[[615.56,4.62],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681792,[[615.55,10.55],[615.53,0.04],[615.45,2.3],[615.44,0.18],[615.4,1.33]],[[615.56,4.23],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681854,[[615.55,9.7],[615.53,0.04],[615.45,2.3],[615.44,0.18],[615.4,1.33]],[[615.56,3.83],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681898,[[615.55,4.82],[615.53,0.04],[615.45,2.3],[615.44,0.18],[615.4,1.33]],[[615.56,6.64],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,0.01]]]
["binance-futures","BNBUSDT",1740441681954,[[615.55,0.91],[615.53,0.04],[615.45,2.3],[615.44,0.18],[615.4,1.14]],[[615.56,7.51],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,1.56]]]
["binance-futures","BNBUSDT",1740441682008,[[615.55,0.91],[615.53,0.04],[615.48,0.85],[615.45,2.3],[615.44,0.18]],[[615.56,6.65],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,1.56]]]
["binance-futures","BNBUSDT",1740441682057,[[615.55,1.03],[615.53,0.04],[615.48,0.85],[615.45,2.3],[615.44,0.18]],[[615.56,6.67],[615.58,0.02],[615.59,0.03],[615.6,1.99],[615.61,1.56]]]
["binance-futures","BNBUSDT",1740441682115,[[615.49,0.22],[615.45,2.3],[615.44,0.16]],[[615.5,39.47],[615.54,4.32],[615.55,8.51],[615.57,0.75],[615.58,0.02]]]
["binance-futures","BNBUSDT",1740441682163,[[615.49,0.22],[615.45,0.3],[615.44,0.16],[615.42,0.99],[615.38,2.75]],[[615.5,39.2],[615.52,0.63],[615.54,2.54],[615.55,4.93],[615.56,0.82]]]
["binance-futures","BNBUSDT",1740441682218,[[615.45,0.3],[615.44,0.16],[615.42,0.99],[615.4,0.05],[615.38,2.11]],[[615.46,56.06],[615.47,7.2],[615.49,0.27],[615.5,2.02],[615.52,0.63]]]
["binance-futures","BNBUSDT",1740441682266,[[615.45,0.42],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,56.06],[615.47,1.32],[615.5,2.29],[615.52,0.63],[615.54,5.67]]]
["binance-futures","BNBUSDT",1740441682314,[[615.45,0.48],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,56.96],[615.47,1.32],[615.5,1.84],[615.52,0.63],[615.54,5.67]]]
["binance-futures","BNBUSDT",1740441682368,[[615.45,0.53],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,56.96],[615.47,1.32],[615.5,1.84],[615.52,0.63],[615.53,0.19]]]
["binance-futures","BNBUSDT",1740441682425,[[615.45,0.53],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,60.2],[615.47,1.32],[615.5,1.84],[615.52,0.63],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441682475,[[615.45,0.53],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,63.33],[615.47,1.32],[615.5,1.84],[615.52,0.63],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441682530,[[615.45,0.57],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,63.65],[615.47,1.32],[615.5,1.84],[615.52,0.63],[615.53,0.03]]]
["binance-futures","BNBUSDT",1740441682581,[[615.45,1.01],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,56.35],[615.47,1.32],[615.5,1.66],[615.52,0.63],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441682632,[[615.45,1.05],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,29.99],[615.47,1.32],[615.5,1.66],[615.52,2.31],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441682734,[[615.45,1.01],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.38,2.11]],[[615.46,30.68],[615.47,1.32],[615.5,1.66],[615.52,2.31],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441682789,[[615.45,1.05],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.39,3.16]],[[615.46,57.88],[615.47,1.32],[615.5,1.66],[615.52,2.31],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441682841,[[615.45,1.05],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.39,3.16]],[[615.46,56.99],[615.47,1.32],[615.5,1.66],[615.52,2.31],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441682889,[[615.45,0.98],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.39,3.16]],[[615.46,56.99],[615.47,1.32],[615.5,1.66],[615.52,2.31],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441682940,[[615.45,1.02],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.39,3.16]],[[615.46,57.01],[615.47,1.32],[615.5,1.66],[615.52,2.31],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441682978,[[615.45,1.02],[615.44,0.16],[615.42,0.96],[615.4,0.05],[615.39,3.16]],[[615.46,57.01],[615.47,1.32],[615.5,1.66],[615.52,2.31],[615.53,3.53]]]
["binance-futures","BNBUSDT",1740441683048,[[615.42,0.96],[615.4,0.05],[615.39,3.16]],[[615.44,11.1],[615.45,75.24],[615.46,20.19],[615.47,0.98],[615.5,0.11]]]
["binance-futures","BNBUSDT",1740441683099,[[615.37,3.4],[615.36,0.03],[615.35,2.02],[615.31,0.01],[615.29,1.65]],[[615.38,31.46],[615.39,8.45],[615.4,6.56],[615.41,3.09],[615.43,1.55]]]
["binance-futures","BNBUSDT",1740441683150,[[615.37,0.23],[615.36,0.03],[615.35,0.02],[615.31,0.01],[615.29,0.03]],[[615.38,30.92],[615.39,3.58],[615.4,1.46],[615.41,3.09],[615.42,1.55]]]
["binance-futures","BNBUSDT",1740441683201,[[615.37,0.26],[615.36,0.03],[615.35,0.02],[615.31,0.01],[615.3,0.98]],[[615.38,27.83],[615.39,0.49],[615.4,1.46],[615.41,3.09],[615.42,1.55]]]
["binance-futures","BNBUSDT",1740441683255,[[615.37,0.31],[615.35,0.02],[615.31,0.01],[615.3,0.98]],[[615.38,24.25],[615.4,1.46],[615.41,3.09],[615.42,1.55],[615.47,1.46]]]
["binance-futures","BNBUSDT",1740441683308,[[615.37,0.31],[615.35,0.02],[615.31,0.01],[615.3,0.98],[615.23,0.19]],[[615.38,24.24],[615.4,1.46],[615.41,3.09],[615.42,1.55],[615.47,1.46]]]
["binance-futures","BNBUSDT",1740441683358,[[615.35,1.64],[615.31,0.01],[615.3,0.98],[615.27,2.64],[615.24,1.11]],[[615.36,34.85],[615.37,7.18],[615.38,0.21],[615.4,1.63],[615.41,3.09]]]
["binance-futures","BNBUSDT",1740441683413,[[615.35,0.06],[615.31,0.01],[615.3,0.98],[615.27,2.64],[615.24,1.11]],[[615.36,35.55],[615.37,3.43],[615.38,0.21],[615.4,1.55],[615.41,3.09]]]
["binance-futures","BNBUSDT",1740441683463,[[615.35,0.33],[615.31,0.01],[615.3,0.98],[615.27,2.64],[615.24,1.11]],[[615.36,36.33],[615.37,3.43],[615.38,0.21],[615.4,2.18],[615.41,3.09]]]
["binance-futures","BNBUSDT",1740441683518,[[615.35,0.33],[615.31,0.01],[615.3,0.98],[615.27,2.64],[615.24,1.11]],[[615.36,36.4],[615.37,3.43],[615.38,0.14],[615.4,2.18],[615.41,3.09]]]
["binance-futures","BNBUSDT",1740441683570,[[615.35,7.41],[615.31,0.01],[615.3,0.98],[615.27,2.64],[615.25,1.0]],[[615.36,21.53],[615.38,0.14],[615.4,2.18],[615.41,3.09],[615.43,5.05]]]
["binance-futures","BNBUSDT",1740441683617,[[615.35,7.41],[615.31,0.01],[615.3,0.98],[615.29,0.19],[615.28,0.39]],[[615.36,15.47],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.42,1.88]]]
["binance-futures","BNBUSDT",1740441683659,[[615.35,7.41],[615.31,0.01],[615.3,1.32],[615.29,0.19],[615.28,0.39]],[[615.36,15.05],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.42,1.88]]]
["binance-futures","BNBUSDT",1740441683722,[[615.35,7.41],[615.31,0.01],[615.3,1.32],[615.29,0.19],[615.28,0.39]],[[615.36,15.05],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.48,1.55]]]
["binance-futures","BNBUSDT",1740441683771,[[615.35,7.45],[615.31,0.01],[615.3,1.32],[615.29,0.19],[615.28,0.39]],[[615.36,19.06],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.48,1.69]]]
["binance-futures","BNBUSDT",1740441683829,[[615.35,7.45],[615.31,0.01],[615.3,1.32],[615.29,0.19],[615.28,0.39]],[[615.36,18.35],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.48,1.69]]]
["binance-futures","BNBUSDT",1740441683884,[[615.35,7.45],[615.31,0.01],[615.3,1.32],[615.29,0.19],[615.28,0.39]],[[615.36,18.35],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.48,1.55]]]
["binance-futures","BNBUSDT",1740441683932,[[615.35,7.45],[615.31,0.01],[615.3,1.32],[615.29,0.19],[615.28,0.39]],[[615.36,18.35],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.48,1.69]]]
["binance-futures","BNBUSDT",1740441683981,[[615.35,7.45],[615.31,0.01],[615.3,1.32],[615.29,0.19],[615.28,0.39]],[[615.36,18.35],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.48,1.69]]]
["binance-futures","BNBUSDT",1740441684038,[[615.35,7.45],[615.33,0.07],[615.31,0.01],[615.3,1.32],[615.29,0.19]],[[615.36,16.54],[615.38,0.14],[615.4,1.55],[615.41,3.09],[615.47,0.45]]]
["binance-futures","BNBUSDT",1740441684098,[[615.35,8.1],[615.33,0.07],[615.31,0.01],[615.3,1.32],[615.29,0.19]],[[615.36,6.7],[615.38,0.14],[615.41,3.09],[615.44,2.4],[615.45,0.42]]]
["binance-futures","BNBUSDT",1740441684147,[[615.43,25.24],[615.4,1.43],[615.38,7.77],[615.37,8.79],[615.36,8.69]],[[615.44,2.0],[615.46,2.45],[615.47,0.45],[615.48,3.4],[615.49,0.01]]]
["binance-futures","BNBUSDT",1740441684200,[[615.43,25.24],[615.41,0.75],[615.4,0.04],[615.38,5.47],[615.37,0.42]],[[615.44,2.05],[615.46,1.82],[615.47,0.03],[615.48,1.55],[615.49,0.01]]]
["binance-futures","BNBUSDT",1740441684247,[[615.43,22.02],[615.4,0.04],[615.39,1.76],[615.38,3.09],[615.37,0.42]],[[615.44,0.05],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.52,1.0]]]
["binance-futures","BNBUSDT",1740441684306,[[615.43,22.02],[615.4,0.04],[615.39,1.76],[615.38,3.09],[615.37,0.42]],[[615.44,0.05],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.52,1.63]]]
["binance-futures","BNBUSDT",1740441684359,[[615.43,22.02],[615.4,0.04],[615.39,1.76],[615.38,3.09],[615.37,0.42]],[[615.44,0.05],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.51,3.25]]]
["binance-futures","BNBUSDT",1740441684408,[[615.43,22.51],[615.4,0.04],[615.39,1.76],[615.38,3.09],[615.37,0.42]],[[615.44,0.05],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.55,4.82]]]
["binance-futures","BNBUSDT",1740441684449,[[615.43,22.74],[615.4,0.04],[615.39,1.76],[615.38,3.09],[615.37,0.42]],[[615.44,0.05],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.52,1.63]]]
["binance-futures","BNBUSDT",1740441684504,[[615.43,22.78],[615.4,0.04],[615.39,0.35],[615.38,3.09],[615.37,0.42]],[[615.44,0.07],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.5,1.55]]]
["binance-futures","BNBUSDT",1740441684568,[[615.43,30.98],[615.4,0.04],[615.39,0.35],[615.38,3.09],[615.37,0.42]],[[615.44,0.07],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.53,0.05]]]
["binance-futures","BNBUSDT",1740441684613,[[615.43,30.98],[615.4,0.04],[615.39,1.97],[615.38,3.09],[615.37,0.42]],[[615.44,0.07],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.53,3.3]]]
["binance-futures","BNBUSDT",1740441684668,[[615.43,30.98],[615.4,0.04],[615.39,1.97],[615.38,4.95],[615.37,0.42]],[[615.44,0.07],[615.46,1.82],[615.47,0.03],[615.49,0.01],[615.51,1.55]]]
["binance-futures","BNBUSDT",1740441684721,[[615.45,18.94],[615.44,4.44],[615.43,5.88],[615.41,1.68],[615.4,0.04]],[[615.46,1.82],[615.49,0.01],[615.53,1.6],[615.54,1.0],[615.55,0.65]]]
["binance-futures","BNBUSDT",1740441684763,[[615.45,28.99],[615.43,5.88],[615.41,1.68],[615.4,0.04]],[[615.46,1.85],[615.49,0.01],[615.53,0.05],[615.54,1.0],[615.55,3.9]]]
["binance-futures","BNBUSDT",1740441684825,[[615.52,19.53],[615.5,0.72],[615.49,4.68],[615.48,8.98],[615.46,0.08]],[[615.53,2.58],[615.54,3.25],[615.55,0.01],[615.57,1.58],[615.59,0.03]]]
["binance-futures","BNBUSDT",1740441684877,[[615.52,13.02],[615.5,1.68],[615.49,1.68],[615.48,4.32]],[[615.53,0.58],[615.55,0.01],[615.57,0.03],[615.58,2.98],[615.59,0.03]]]
["binance-futures","BNBUSDT",1740441684928,[[615.56,14.35],[615.55,10.53],[615.54,3.09],[615.53,1.14],[615.52,0.6]],[[615.57,0.58],[615.58,2.98],[615.59,0.03],[615.63,3.27],[615.64,0.02]]]
["binance-futures","BNBUSDT",1740441684979,[[615.56,12.98],[615.55,2.64],[615.54,3.09],[615.53,1.14],[615.52,0.6]],[[615.57,0.58],[615.58,2.98],[615.59,0.03],[615.6,2.02],[615.61,1.56]]]
["binance-futures","BNBUSDT",1740441685034,[[615.56,13.01],[615.55,2.64],[615.53,0.42],[615.52,0.6]],[[615.57,0.03],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,2.01]]]
["binance-futures","BNBUSDT",1740441685085,[[615.56,13.07],[615.55,2.64],[615.53,0.42],[615.52,0.6],[615.35,2.02]],[[615.57,0.03],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,2.01]]]
["binance-futures","BNBUSDT",1740441685142,[[615.56,13.18],[615.55,2.64],[615.53,0.42],[615.52,0.6],[615.46,0.08]],[[615.57,0.58],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,2.01]]]
["binance-futures","BNBUSDT",1740441685188,[[615.56,13.23],[615.55,2.64],[615.53,0.42],[615.52,0.6],[615.46,0.08]],[[615.57,0.61],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,3.56]]]
["binance-futures","BNBUSDT",1740441685244,[[615.56,13.27],[615.55,2.64],[615.53,0.42],[615.52,0.6],[615.46,0.08]],[[615.57,0.99],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,3.56]]]
["binance-futures","BNBUSDT",1740441685302,[[615.56,13.27],[615.55,2.64],[615.53,0.42],[615.52,0.6],[615.5,0.37]],[[615.57,0.99],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,3.56]]]
["binance-futures","BNBUSDT",1740441685355,[[615.56,14.54],[615.55,2.64],[615.53,0.42],[615.52,0.6],[615.5,0.37]],[[615.57,0.44],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,2.01]]]
["binance-futures","BNBUSDT",1740441685406,[[615.56,14.36],[615.55,2.64],[615.53,0.42],[615.52,0.11],[615.5,0.37]],[[615.57,0.42],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,2.01]]]
["binance-futures","BNBUSDT",1740441685454,[[615.56,14.46],[615.55,2.64],[615.53,0.42],[615.52,0.42]],[[615.57,0.95],[615.58,0.02],[615.59,0.03],[615.6,0.02],[615.61,3.56]]]
["binance-futures","BNBUSDT",1740441685510,[[615.56,4.57],[615.55,2.64],[615.53,0.42],[615.52,0.05],[615.5,0.37]],[[615.57,4.48],[615.59,0.03],[615.6,1.0],[615.61,1.56],[615.64,0.02]]]
["binance-futures","BNBUSDT",1740441685561,[[615.56,11.56],[615.55,2.64],[615.53,0.42],[615.52,0.05],[615.5,0.37]],[[615.57,1.04],[615.59,0.03],[615.6,1.0],[615.61,0.01],[615.64,0.02]]]
["binance-futures","BNBUSDT",1740441685614,[[615.56,11.55],[615.55,2.64],[615.53,0.42],[615.52,0.05],[615.5,0.37]],[[615.57,1.57],[615.59,0.03],[615.6,1.0],[615.61,0.01],[615.63,1.55]]]
["binance-futures","BNBUSDT",1740441685658,[[615.56,11.62],[615.55,2.64],[615.54,0.75],[615.53,0.42],[615.52,0.05]],[[615.57,1.01],[615.59,0.03],[615.6,1.0],[615.61,0.01],[615.65,2.21]]]
["binance-futures","BNBUSDT",1740441685717,[[615.56,11.62],[615.55,2.64],[615.54,0.75],[615.53,0.42],[615.52,0.05]],[[615.57,1.04],[615.59,0.03],[615.6,1.0],[615.61,0.01],[615.64,3.27]]]
["binance-futures","BNBUSDT",1740441685757,[[615.56,11.62],[615.55,2.64],[615.54,0.75],[615.53,0.42],[615.52,0.05]],[[615.57,1.04],[615.59,0.03],[615.6,1.0],[615.61,0.01],[615.64,0.02]]]
["binance-futures","BNBUSDT",1740441685808,[[615.56,11.62],[615.55,2.64],[615.53,0.42],[615.52,0.43]],[[615.57,1.04],[615.59,0.03],[615.61,3.56],[615.64,3.27],[615.69,4.53]]]
["binance-futures","BNBUSDT",1740441685871,[[615.56,10.97],[615.55,2.64],[615.53,0.42],[615.52,0.43],[615.45,3.29]],[[615.57,1.57],[615.59,0.03],[615.61,3.56],[615.64,0.02],[615.65,2.21]]]
["binance-futures","BNBUSDT",1740441685928,[[615.56,10.97],[615.55,2.64],[615.54,0.75],[615.53,0.42],[615.52,0.43]],[[615.57,1.04],[615.59,0.03],[615.61,3.56],[615.64,0.02],[615.65,2.21]]]
["binance-futures","BNBUSDT",1740441685976,[[615.56,10.93],[615.55,2.64],[615.53,0.42],[615.52,0.43]],[[615.57,1.04],[615.59,0.03],[615.61,2.01],[615.64,0.02],[615.65,2.21]]]
["binance-futures","BNBUSDT",1740441686038,[[615.58,28.42],[615.57,4.84],[615.56,1.69],[615.53,0.42],[615.52,0.05]],[[615.59,0.03],[615.61,2.01],[615.64,0.02],[615.65,0.66],[615.69,2.84]]]
["binance-futures","BNBUSDT",1740441686097,[[615.64,0.08],[615.63,16.04],[615.61,3.09],[615.6,26.24],[615.59,7.94]],[[615.65,0.66],[615.67,1.56],[615.69,0.29],[615.71,3.28],[615.73,2.78]]]
["binance-futures","BNBUSDT",1740441686148,[[615.73,5.93],[615.72,1.04],[615.71,2.35],[615.7,4.03],[615.68,1.6]],[[615.76,0.03],[615.77,3.28],[615.78,5.48],[615.79,1.0],[615.81,7.9]]]
["binance-futures","BNBUSDT",1740441686199,[[615.73,16.27],[615.72,0.08],[615.7,6.48],[615.69,0.73],[615.68,3.75]],[[615.74,0.01],[615.76,0.17],[615.77,0.03],[615.78,0.75],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686250,[[615.73,14.59],[615.72,0.12],[615.71,0.08],[615.7,4.03],[615.69,0.16]],[[615.74,0.9],[615.76,0.03],[615.77,0.03],[615.78,0.75],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686300,[[615.73,15.33],[615.72,0.12],[615.7,4.03]],[[615.74,0.66],[615.76,0.03],[615.77,0.03],[615.78,0.75],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686350,[[615.73,15.75],[615.72,0.12],[615.7,4.03],[615.6,3.91],[615.56,3.58]],[[615.74,0.11],[615.76,0.03],[615.77,0.03],[615.78,2.3],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686405,[[615.73,17.07],[615.72,0.12],[615.7,4.03],[615.6,3.91],[615.56,2.92]],[[615.74,0.11],[615.76,0.03],[615.77,0.03],[615.78,0.75],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686455,[[615.73,17.21],[615.72,0.12],[615.7,4.03],[615.6,3.91],[615.56,2.92]],[[615.74,0.11],[615.76,0.03],[615.77,0.03],[615.78,0.75],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686509,[[615.73,17.25],[615.72,0.12],[615.7,4.03],[615.6,3.91],[615.59,7.32]],[[615.74,0.65],[615.76,0.03],[615.77,0.03],[615.78,2.3],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686562,[[615.73,33.06],[615.72,0.12],[615.7,4.03],[615.66,3.91],[615.65,3.11]],[[615.74,0.13],[615.76,0.03],[615.77,0.03],[615.78,0.75],[615.79,1.0]]]
["binance-futures","BNBUSDT",1740441686613,[[615.79,10.87],[615.78,12.93],[615.77,0.08],[615.76,3.57],[615.75,0.42]],[[615.8,3.49],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.18]]]
["binance-futures","BNBUSDT",1740441686659,[[615.79,8.57],[615.78,9.03],[615.77,0.08],[615.75,2.48]],[[615.8,2.04],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441686717,[[615.79,8.89],[615.78,9.03],[615.77,0.08],[615.75,0.82],[615.73,2.15]],[[615.8,1.07],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441686769,[[615.79,7.32],[615.78,9.03],[615.77,0.08],[615.75,0.82],[615.73,1.92]],[[615.8,1.07],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441686823,[[615.79,7.46],[615.78,9.03],[615.77,0.08],[615.75,0.82],[615.73,1.26]],[[615.8,1.07],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441686870,[[615.79,9.86],[615.78,9.03],[615.77,0.08],[615.75,0.82],[615.73,1.18]],[[615.8,1.07],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441686927,[[615.79,10.62],[615.78,9.03],[615.77,0.08],[615.75,0.42],[615.74,4.44]],[[615.8,4.23],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441686978,[[615.79,9.34],[615.78,9.03],[615.75,0.42],[615.74,4.44]],[[615.8,4.21],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687031,[[615.79,10.6],[615.78,9.03],[615.75,0.42],[615.74,4.44],[615.66,6.98]],[[615.8,2.64],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687086,[[615.79,9.34],[615.78,9.03],[615.75,0.42],[615.74,4.44],[615.66,6.98]],[[615.8,4.01],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687135,[[615.79,4.86],[615.78,0.72],[615.75,0.42],[615.74,4.03],[615.68,0.65]],[[615.8,4.85],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687183,[[615.79,4.86],[615.78,0.72],[615.75,0.42],[615.74,4.03],[615.68,2.27]],[[615.8,4.85],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687243,[[615.79,25.34],[615.78,0.72],[615.75,0.42],[615.74,4.03],[615.68,2.27]],[[615.8,1.93],[615.83,0.03],[615.84,1.0],[615.85,1.72],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687292,[[615.79,24.69],[615.78,0.72],[615.75,0.42],[615.74,4.03],[615.68,0.65]],[[615.8,1.93],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687331,[[615.79,25.44],[615.78,0.72],[615.75,0.42],[615.74,4.03],[615.68,0.65]],[[615.8,2.89],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687395,[[615.79,25.04],[615.78,0.72],[615.75,0.42],[615.74,4.03],[615.73,0.5]],[[615.8,5.53],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687436,[[615.79,25.04],[615.78,0.72],[615.75,0.42],[615.74,4.03],[615.73,0.5]],[[615.8,2.84],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687501,[[615.79,25.04],[615.78,0.72],[615.77,0.75],[615.75,0.42],[615.74,4.03]],[[615.8,2.84],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687549,[[615.79,25.04],[615.78,0.72],[615.75,0.42],[615.74,4.03]],[[615.8,2.84],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687618,[[615.79,25.04],[615.78,0.72],[615.75,0.42],[615.74,4.03],[586.53,0.03]],[[615.8,2.84],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687658,[[615.79,25.04],[615.78,0.72],[615.77,0.75],[615.75,0.42],[615.74,4.03]],[[615.8,2.86],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687716,[[615.79,18.02],[615.75,0.42],[615.74,4.03]],[[615.8,9.38],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687772,[[615.79,18.02],[615.75,0.42],[615.74,4.03],[615.51,5.62],[615.43,0.01]],[[615.8,9.38],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687832,[[615.79,17.99],[615.75,0.42],[615.74,4.03],[615.64,2.17],[615.62,0.03]],[[615.8,7.9],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687882,[[615.79,18.0],[615.75,0.42],[615.74,4.03],[615.7,0.43],[615.68,0.65]],[[615.8,7.9],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441687972,[[615.79,18.04],[615.75,0.42],[615.74,4.03],[615.73,0.46],[615.7,0.43]],[[615.8,7.9],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688049,[[615.79,18.04],[615.75,0.42],[615.74,4.03],[615.73,0.46],[615.7,0.43]],[[615.8,5.99],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688112,[[615.79,18.04],[615.75,0.42],[615.74,4.46],[615.73,0.46]],[[615.8,7.97],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688163,[[615.79,18.04],[615.75,0.42],[615.74,4.46],[615.73,0.46],[615.3,10.8]],[[615.8,7.97],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688223,[[615.79,19.97],[615.75,0.42],[615.74,4.46],[615.73,0.46],[615.68,2.16]],[[615.8,6.61],[615.83,0.03],[615.84,2.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688279,[[615.79,20.35],[615.75,0.85],[615.74,4.03],[615.73,0.46],[615.68,2.16]],[[615.8,5.24],[615.83,0.03],[615.84,1.55],[615.85,0.17],[615.86,1.04]]]
["binance-futures","BNBUSDT",1740441688331,[[615.79,20.89],[615.75,0.85],[615.74,4.03],[615.73,0.46],[615.68,2.16]],[[615.8,5.25],[615.83,0.03],[615.84,1.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688383,[[615.79,20.89],[615.75,0.85],[615.74,4.03],[615.73,0.46],[615.68,2.16]],[[615.8,3.24],[615.83,0.03],[615.84,1.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688436,[[615.79,20.23],[615.75,0.85],[615.73,0.46],[615.68,2.16]],[[615.8,3.24],[615.83,0.03],[615.84,1.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688487,[[615.79,20.23],[615.75,0.85],[615.73,0.46],[615.68,2.16],[615.61,2.91]],[[615.8,3.24],[615.83,0.03],[615.84,1.55],[615.85,0.17],[615.86,0.04]]]
["binance-futures","BNBUSDT",1740441688531,[[615.79,24.48],[615.75,0.85],[615.73,0.46],[615.68,2.16],[615.66,6.83]],[[615.8,3.55],[615.83,0.03],[615.85,0.17],[615.86,0.04],[615.92,3.83]]]
["binance-futures","BNBUSDT",1740441688593,[[615.8,56.37],[615.79,19.31],[615.75,0.85],[615.73,0.04],[615.72,3.2]],[[615.81,0.01],[615.83,0.03],[615.85,0.17],[615.86,0.04],[615.88,0.25]]]
["binance-futures","BNBUSDT",1740441688644,[[615.85,34.67],[615.84,4.98],[615.82,1.76],[615.81,0.5],[615.8,6.39]],[[615.86,0.03],[615.88,0.02],[615.89,0.03],[615.91,0.53],[615.92,2.84]]]
["binance-futures","BNBUSDT",1740441688697,[[615.85,34.7],[615.84,4.98],[615.82,0.59],[615.81,3.95],[615.8,3.49]],[[615.86,0.03],[615.88,0.02],[615.89,0.03],[615.91,0.53],[615.92,0.03]]]
["binance-futures","BNBUSDT",1740441688745,[[615.85,35.38],[615.84,4.98],[615.82,0.17],[615.81,3.95],[615.8,3.49]],[[615.86,0.03],[615.88,0.02],[615.89,0.03],[615.91,0.53],[615.92,0.03]]]
["binance-futures","BNBUSDT",1740441688799,[[615.85,36.11],[615.84,4.98],[615.82,0.17],[615.81,3.95],[615.8,3.49]],[[615.86,0.03],[615.88,0.02],[615.89,0.03],[615.91,0.53],[615.92,0.03]]]
["binance-futures","BNBUSDT",1740441688845,[[615.85,48.99],[615.84,4.98],[615.82,0.17],[615.81,3.95],[615.8,3.49]],[[615.86,0.03],[615.88,0.02],[615.89,0.03],[615.91,0.53],[615.92,0.03]]]
["binance-futures","BNBUSDT",1740441688903,[[615.9,19.93],[615.89,0.96],[615.88,7.87],[615.87,9.33],[615.86,0.42]],[[615.91,0.52],[615.92,0.03],[615.94,0.01],[615.95,0.28],[615.97,1.6]]]
["binance-futures","BNBUSDT",1740441688955,[[615.9,20.73],[615.89,3.23],[615.88,4.58],[615.87,3.47],[615.86,0.42]],[[615.91,0.55],[615.92,0.03],[615.94,0.01],[615.95,0.05],[615.96,0.02]]]
["binance-futures","BNBUSDT",1740441689003,[[615.9,21.51],[615.89,1.0],[615.88,4.58],[615.87,2.92],[615.86,0.42]],[[615.91,0.56],[615.92,0.03],[615.94,0.01],[615.95,0.05],[615.96,0.02]]]
["binance-futures","BNBUSDT",1740441689057,[[615.98,10.88],[615.95,3.94],[615.93,0.64],[615.91,2.76],[615.9,5.74]],[[615.99,5.02],[616.0,2.84],[616.01,0.03],[616.02,2.5],[616.03,1.86]]]
["binance-futures","BNBUSDT",1740441689110,[[615.98,11.56],[615.95,3.94],[615.93,0.64],[615.9,5.77]],[[615.99,3.12],[616.0,0.03],[616.01,0.03],[616.02,2.5],[616.03,0.31]]]
["binance-futures","BNBUSDT",1740441689160,[[615.98,11.91],[615.95,3.94],[615.93,0.64],[615.9,5.77],[615.85,22.54]],[[615.99,4.54],[616.0,0.03],[616.01,0.03],[616.02,0.03],[616.03,0.31]]]
["binance-futures","BNBUSDT",1740441689215,[[615.99,1.0],[615.98,11.93],[615.95,3.94],[615.93,0.64],[615.9,5.77]],[[616.0,0.03],[616.01,0.03],[616.02,0.03],[616.03,0.31],[616.07,0.29]]]
["binance-futures","BNBUSDT",1740441689267,[[615.99,29.56],[615.98,0.87],[615.95,3.94],[615.93,0.64],[615.91,3.15]],[[616.0,0.03],[616.01,0.03],[616.02,0.03],[616.03,0.31],[616.07,0.29]]]
["binance-futures","BNBUSDT",1740441689319,[[616.02,4.84],[616.01,7.5],[616.0,3.94],[615.99,23.57],[615.98,0.87]],[[616.03,0.01],[616.07,0.29],[616.13,2.85],[616.14,2.37],[616.15,5.42]]]
["binance-futures","BNBUSDT",1740441689369,[[616.02,18.59],[616.01,42.86],[616.0,15.89],[615.99,7.32],[615.98,0.37]],[[616.04,1.0],[616.07,0.29],[616.1,2.71],[616.11,0.28],[616.12,3.84]]]
["binance-futures","BNBUSDT",1740441689420,[[616.04,13.13],[616.03,14.74],[616.02,39.15],[616.01,47.49],[616.0,15.55]],[[616.07,0.06],[616.1,2.9],[616.11,0.28],[616.12,2.84],[616.14,0.18]]]
["binance-futures","BNBUSDT",1740441689472,[[616.04,26.7],[616.03,17.12],[616.02,39.96],[616.01,40.24]],[[616.05,0.03],[616.07,0.06],[616.1,0.21],[616.11,0.28],[616.12,0.03]]]
["binance-futures","BNBUSDT",1740441689520,[[616.06,4.48],[616.04,46.96],[616.03,16.73],[616.02,5.95],[616.01,13.13]],[[616.07,0.06],[616.1,0.21],[616.11,0.27],[616.12,0.03],[616.15,1.56]]]
["binance-futures","BNBUSDT",1740441689573,[[616.07,10.19],[616.06,64.38],[616.05,20.94],[616.04,0.43],[616.03,0.08]],[[616.1,0.21],[616.11,0.25],[616.12,0.03],[616.14,0.18],[616.15,4.37]]]
["binance-futures","BNBUSDT",1740441689624,[[616.1,1.93],[616.09,1.45],[616.07,46.4],[616.06,17.78],[616.05,14.37]],[[616.11,0.25],[616.12,0.03],[616.14,0.18],[616.15,4.23],[616.18,1.24]]]
["binance-futures","BNBUSDT",1740441689681,[[616.11,0.38],[616.1,18.78],[616.09,14.49],[616.08,0.42],[616.07,46.82]],[[616.12,0.03],[616.14,0.18],[616.15,1.19],[616.18,1.24],[616.19,2.85]]]
["binance-futures","BNBUSDT",1740441689730,[[616.11,15.25],[616.1,22.63],[616.09,7.47],[616.08,11.86],[616.07,5.57]],[[616.14,0.09],[616.15,1.19],[616.18,1.24],[616.19,2.85],[616.22,3.1]]]
["binance-futures","BNBUSDT",1740441689783,[[616.12,15.82],[616.11,33.88],[616.1,8.34],[616.09,0.22],[616.08,8.41]],[[616.14,0.09],[616.15,1.19],[616.18,1.24],[616.19,0.04],[616.2,0.17]]]
["binance-futures","BNBUSDT",1740441689838,[[616.13,9.72],[616.12,30.9],[616.11,8.61],[616.09,0.22],[616.08,2.32]],[[616.14,0.09],[616.15,1.19],[616.18,1.22],[616.19,0.04],[616.2,0.17]]]
["binance-futures","BNBUSDT",1740441689890,[[616.14,3.04],[616.13,10.62],[616.12,7.58],[616.11,1.92],[616.09,0.62]],[[616.15,1.19],[616.18,1.22],[616.19,0.04],[616.2,0.03],[616.22,0.23]]]
["binance-futures","BNBUSDT",1740441689942,[[616.14,36.67],[616.13,14.69],[616.12,0.19],[616.11,1.04],[616.09,0.23]],[[616.15,1.04],[616.18,2.77],[616.19,1.59],[616.2,0.03],[616.22,0.23]]]
["binance-futures","BNBUSDT",1740441689996,[[616.14,27.12],[616.13,13.94],[616.12,0.19],[616.11,1.04],[616.1,0.64]],[[616.15,1.04],[616.18,1.22],[616.19,1.59],[616.2,0.03],[616.22,0.23]]]
["binance-futures","BNBUSDT",1740441690047,[[616.16,5.73],[616.15,22.42],[616.14,7.17],[616.13,13.94],[616.12,0.19]],[[616.18,1.22],[616.19,0.04],[616.2,0.03],[616.22,0.23],[616.23,1.51]]]
["binance-futures","BNBUSDT",1740441690098,[[616.16,33.65],[616.15,3.99],[616.14,4.16],[616.13,13.94],[616.12,0.19]],[[616.17,0.01],[616.18,1.22],[616.19,0.04],[616.2,0.03],[616.23,1.5]]]
["binance-futures","BNBUSDT",1740441690149,[[616.16,34.91],[616.15,3.99],[616.14,4.16],[616.13,13.94],[616.12,0.19]],[[616.17,0.01],[616.18,0.22],[616.19,0.04],[616.2,0.03],[616.23,1.5]]]
["binance-futures","BNBUSDT",1740441690254,[[616.16,34.98],[616.15,3.99],[616.14,4.16],[616.13,13.94],[616.12,0.58]],[[616.17,0.01],[616.18,0.22],[616.19,0.04],[616.2,0.03],[616.23,1.5]]]
["binance-futures","BNBUSDT",1740441690305,[[616.16,30.07],[616.15,3.99],[616.14,4.16],[616.13,13.94],[616.12,0.58]],[[616.17,0.01],[616.18,0.22],[616.19,0.04],[616.2,0.03],[616.23,1.5]]]
["binance-futures","BNBUSDT",1740441690356,[[616.17,15.1],[616.16,32.74],[616.15,1.73],[616.14,2.55],[616.13,1.06]],[[616.18,0.18],[616.19,0.04],[616.2,0.03],[616.23,1.5],[616.26,1.23]]]
["binance-futures","BNBUSDT",1740441690411,[[616.17,41.48],[616.16,32.74],[616.15,1.73],[616.14,0.22],[616.13,0.42]],[[616.18,0.17],[616.19,0.01],[616.2,0.03],[616.23,1.5],[616.26,1.23]]]
["binance-futures","BNBUSDT",1740441690461,[[616.18,47.34],[616.17,11.29],[616.16,20.58],[616.15,1.73],[616.14,0.09]],[[616.19,0.01],[616.2,0.03],[616.23,1.5],[616.26,1.23],[616.27,0.01]]]
["binance-futures","BNBUSDT",1740441690513,[[616.18,51.77],[616.17,8.98],[616.16,20.4],[616.15,1.73],[616.14,0.09]],[[616.19,0.01],[616.2,0.03],[616.23,1.5],[616.27,0.01],[616.28,0.04]]]
["binance-futures","BNBUSDT",1740441690563,[[616.18,55.01],[616.17,8.98],[616.16,20.4],[616.15,1.64]],[[616.19,0.01],[616.2,0.03],[616.23,1.5],[616.27,0.01],[616.28,0.04]]]
["binance-futures","BNBUSDT",1740441690615,[[616.18,54.52],[616.17,8.98],[616.16,19.43],[616.15,1.64],[616.14,0.64]],[[616.19,0.01],[616.2,0.03],[616.23,1.5],[616.27,0.01],[616.28,2.85]]]
["binance-futures","BNBUSDT",1740441690649,[[616.18,54.61],[616.17,8.98],[616.16,19.34],[616.15,1.64],[616.14,0.64]],[[616.19,0.01],[616.2,0.03],[616.23,1.5],[616.27,0.01],[616.28,0.04]]]
["binance-futures","BNBUSDT",1740441690717,[[616.18,67.49],[616.17,8.98],[616.16,6.46],[616.15,1.64],[616.14,0.64]],[[616.19,0.01],[616.2,0.03],[616.23,1.5],[616.26,1.55],[616.27,0.01]]]
["binance-futures","BNBUSDT",1740441690775,[[616.19,20.86],[616.18,57.88],[616.17,2.77],[616.16,6.39],[616.15,1.64]],[[616.2,0.03],[616.23,1.5],[616.27,0.01],[616.28,0.04],[616.3,3.01]]]
["binance-futures","BNBUSDT",1740441690825,[[616.19,26.63],[616.18,57.88],[616.17,2.77],[616.16,0.62],[616.15,1.64]],[[616.2,0.02],[616.23,1.5],[616.27,0.01],[616.28,0.04],[616.3,3.01]]]
["binance-futures","BNBUSDT",1740441690876,[[616.19,27.25],[616.18,57.88],[616.17,2.75],[616.15,1.64]],[[616.2,0.02],[616.23,1.5],[616.27,0.01],[616.28,0.02],[616.29,4.07]]]
["binance-futures","BNBUSDT",1740441690921,[[616.19,28.69],[616.18,57.7],[616.17,1.54],[616.15,1.64],[614.09,7.24]],[[616.2,0.02],[616.23,1.5],[616.26,1.55],[616.27,0.01],[616.28,0.02]]]
["binance-futures","BNBUSDT",1740441690980,[[616.22,22.58],[616.2,0.72],[616.19,21.29],[616.18,20.65],[616.15,1.66]],[[616.23,1.91],[616.25,0.31],[616.27,0.01],[616.28,0.02],[616.3,3.01]]]
["binance-futures","BNBUSDT",1740441691034,[[616.29,14.98],[616.26,1.07],[616.25,0.72],[616.24,21.69],[616.23,38.55]],[[616.3,2.84],[616.32,0.04],[616.33,0.03],[616.34,0.62],[616.36,3.89]]]
["binance-futures","BNBUSDT",1740441691084,[[616.4,2.96],[616.39,1.06],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,7.54],[616.42,3.16],[616.46,1.55],[616.47,1.55],[616.48,2.07]]]
["binance-futures","BNBUSDT",1740441691136,[[616.4,20.08],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,0.97],[616.42,3.02],[616.45,1.55],[616.47,1.55],[616.48,4.27]]]
["binance-futures","BNBUSDT",1740441691187,[[616.4,17.66],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,6.53],[616.42,3.02],[616.46,1.55],[616.48,0.49],[616.49,2.58]]]
["binance-futures","BNBUSDT",1740441691238,[[616.4,20.15],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,4.21],[616.42,3.02],[616.47,1.55],[616.48,0.49],[616.49,1.03]]]
["binance-futures","BNBUSDT",1740441691290,[[616.4,17.67],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,4.21],[616.42,3.02],[616.45,1.55],[616.48,0.49],[616.49,2.58]]]
["binance-futures","BNBUSDT",1740441691341,[[616.4,26.43],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,4.24],[616.42,2.02],[616.46,1.55],[616.48,0.49],[616.49,1.03]]]
["binance-futures","BNBUSDT",1740441691394,[[616.4,28.33],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,1.16],[616.42,2.02],[616.46,1.55],[616.49,1.84],[616.5,3.37]]]
["binance-futures","BNBUSDT",1740441691444,[[616.4,28.35],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,1.16],[616.42,2.02],[616.45,1.55],[616.49,2.58],[616.5,1.82]]]
["binance-futures","BNBUSDT",1740441691499,[[616.4,28.46],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,0.95],[616.42,2.02],[616.47,1.55],[616.48,0.81],[616.49,1.03]]]
["binance-futures","BNBUSDT",1740441691548,[[616.4,28.61],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,1.94],[616.42,2.02],[616.49,2.58],[616.5,1.82],[616.51,0.98]]]
["binance-futures","BNBUSDT",1740441691594,[[616.4,27.89],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,1.94],[616.42,2.02],[616.48,1.55],[616.49,2.58],[616.5,3.37]]]
["binance-futures","BNBUSDT",1740441691652,[[616.4,27.89],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,1.97],[616.42,2.02],[616.43,1.0],[616.45,1.55],[616.48,0.01]]]
["binance-futures","BNBUSDT",1740441691705,[[616.4,27.89],[616.39,0.04],[616.38,6.85],[616.34,3.94],[616.33,0.02]],[[616.41,1.91],[616.42,2.02],[616.43,1.0],[616.48,0.01],[616.49,1.03]]]
["binance-futures","BNBUSDT",1740441691753,[[616.4,52.85],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,1.89],[616.42,2.02],[616.46,1.0],[616.48,0.01],[616.49,2.58]]]
["binance-futures","BNBUSDT",1740441691863,[[616.4,52.17],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,2.9],[616.42,2.02],[616.45,1.55],[616.46,1.0],[616.48,0.01]]]
["binance-futures","BNBUSDT",1740441691910,[[616.4,52.93],[616.39,0.79],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,2.9],[616.42,2.02],[616.45,1.55],[616.46,1.0],[616.48,0.01]]]
["binance-futures","BNBUSDT",1740441691969,[[616.4,52.93],[616.39,0.04],[616.38,6.1],[616.34,3.94],[616.33,0.02]],[[616.41,2.9],[616.42,2.02],[616.45,1.55],[616.46,1.0],[616.48,0.01]]]
["binance-futures","BNBUSDT",1740441692074,[[616.47,2.51],[616.46,0.72],[616.45,22.01],[616.44,15.48],[616.42,3.94]],[[616.48,0.01],[616.49,0.03],[616.5,1.07],[616.51,0.17],[616.52,0.64]]]
["binance-futures","BNBUSDT",1740441692129,[[616.48,17.08],[616.47,15.37],[616.46,7.07],[616.45,0.72],[616.43,2.46]],[[616.49,0.03],[616.5,0.43],[616.51,0.17],[616.52,0.64],[616.53,1.16]]]
["binance-futures","BNBUSDT",1740441692180,[[616.48,16.14],[616.47,9.9],[616.45,0.72],[616.43,1.83]],[[616.49,1.82],[616.5,0.43],[616.51,0.17],[616.52,0.02],[616.53,1.02]]]
["binance-futures","BNBUSDT",1740441692231,[[616.48,17.26],[616.47,9.9],[616.45,0.72],[616.43,1.83],[616.29,4.76]],[[616.49,2.46],[616.5,0.43],[616.51,0.17],[616.52,0.02],[616.53,1.02]]]
["binance-futures","BNBUSDT",1740441692279,[[616.48,15.25],[616.47,9.9],[616.45,0.72],[616.43,1.87],[616.29,4.76]],[[616.49,0.64],[616.5,0.43],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692335,[[616.48,16.65],[616.47,9.9],[616.45,0.72],[616.43,1.87],[616.32,1.3]],[[616.49,0.67],[616.5,0.43],[616.51,0.17],[616.52,0.02],[616.53,0.02]]]
["binance-futures","BNBUSDT",1740441692386,[[616.48,37.18],[616.47,9.9],[616.45,1.13],[616.43,1.87],[616.4,26.1]],[[616.49,1.69],[616.5,0.43],[616.51,0.17],[616.52,0.02],[616.53,0.02]]]
["binance-futures","BNBUSDT",1740441692432,[[616.48,36.45],[616.47,9.9],[616.45,1.13],[616.43,0.04],[616.41,7.53]],[[616.49,1.69],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692490,[[616.48,35.8],[616.47,9.9],[616.46,0.75],[616.45,1.13],[616.43,0.04]],[[616.49,1.69],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692547,[[616.48,36.58],[616.47,9.9],[616.45,1.13],[616.43,0.04]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692592,[[616.48,37.23],[616.47,9.9],[616.45,1.13],[616.43,0.04],[25.0,0.64]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692645,[[616.48,38.65],[616.47,8.44],[616.45,1.13],[616.43,0.04],[615.77,1.59]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692696,[[616.48,38.0],[616.47,8.44],[616.45,1.13],[616.43,0.04],[616.34,3.15]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692752,[[616.48,38.04],[616.47,8.44],[616.45,1.13],[616.43,0.04],[616.4,25.91]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692800,[[616.48,38.04],[616.47,8.44],[616.45,1.13],[616.43,0.04],[616.4,25.8]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692853,[[616.48,38.85],[616.47,8.44],[616.45,1.13],[616.43,0.04],[616.4,25.8]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692904,[[616.48,39.56],[616.47,8.44],[616.45,1.13],[616.43,0.04],[616.4,25.8]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441692959,[[616.48,38.81],[616.47,8.44],[616.45,1.13],[616.43,0.04],[616.4,25.8]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441693014,[[616.48,39.58],[616.47,8.44],[616.46,0.64],[616.45,1.13],[616.43,0.04]],[[616.49,1.71],[616.5,1.07],[616.51,0.17],[616.52,0.02],[616.53,1.57]]]
["binance-futures","BNBUSDT",1740441693063,[[616.57,15.15],[616.56,3.94],[616.55,1.3],[616.52,8.22],[616.5,0.74]],[[616.58,2.71],[616.6,1.9],[616.61,0.18],[616.62,1.91],[616.63,0.02]]]
["binance-futures","BNBUSDT",1740441693119,[[616.57,16.55],[616.56,3.94],[616.55,1.3],[616.52,8.22],[616.5,0.74]],[[616.58,0.01],[616.6,0.28],[616.61,2.18],[616.62,0.09],[616.63,0.02]]]
["binance-futures","BNBUSDT",1740441693171,[[616.57,30.92],[616.56,3.94],[616.55,1.34],[616.53,0.04],[616.52,8.22]],[[616.58,0.01],[616.6,0.28],[616.61,2.04],[616.62,0.09],[616.63,0.02]]]
["binance-futures","BNBUSDT",1740441693222,[[616.57,31.25],[616.56,3.94],[616.55,1.34],[616.53,0.04],[616.52,8.22]],[[616.58,0.01],[616.6,0.28],[616.61,2.04],[616.62,0.09],[616.63,0.02]]]
["binance-futures","BNBUSDT",1740441693276,[[616.57,31.83],[616.56,3.94],[616.55,1.34],[616.53,0.04],[616.52,8.22]],[[616.58,0.01],[616.6,0.28],[616.61,2.04],[616.62,0.09],[616.63,0.02]]]
["binance-futures","BNBUSDT",1740441693327,[[616.57,32.29],[616.56,3.94],[616.55,1.34],[616.53,0.04],[616.52,8.22]],[[616.58,2.01],[616.59,0.03],[616.6,0.28],[616.61,0.04],[616.62,1.64]]]
["binance-futures","BNBUSDT",1740441693379,[[616.57,39.34],[616.56,3.94],[616.55,1.34],[616.53,0.04],[616.52,8.22]],[[616.58,2.06],[616.59,0.03],[616.6,0.28],[616.61,0.04],[616.62,0.09]]]
["binance-futures","BNBUSDT",1740441693430,[[616.57,44.78],[616.56,3.94],[616.55,1.34],[616.53,0.04],[616.52,8.22]],[[616.58,0.03],[616.59,0.03],[616.6,0.28],[616.61,0.04],[616.62,0.09]]]
["binance-futures","BNBUSDT",1740441693480,[[616.57,75.69],[616.56,3.94],[616.55,1.34],[616.53,3.54],[616.52,8.22]],[[616.58,0.03],[616.59,0.03],[616.6,0.28],[616.61,0.04],[616.62,0.09]]]
["binance-futures","BNBUSDT",1740441693533,[[616.57,75.09],[616.56,3.94],[616.55,1.34],[616.53,3.54],[616.52,8.22]],[[616.58,0.03],[616.59,0.03],[616.6,0.28],[616.61,0.04],[616.62,0.09]]]
["binance-futures","BNBUSDT",1740441693739,[[616.57,75.09],[616.56,3.94],[616.55,1.34],[616.53,3.54],[616.52,8.22]],[[616.58,0.75],[616.59,0.03],[616.6,0.28],[616.61,0.04],[616.62,0.09]]]
["binance-futures","BNBUSDT",1740441693792,[[616.61,30.05],[616.6,48.09],[616.59,1.17],[616.58,0.75],[616.57,33.04]],[[616.62,0.09],[616.63,2.0],[616.65,0.05],[616.66,0.16],[616.67,0.1]]]
["binance-futures","BNBUSDT",1740441693842,[[616.61,32.5],[616.6,35.64],[616.59,0.42],[616.58,0.75],[616.57,33.04]],[[616.62,0.09],[616.63,2.0],[616.65,0.05],[616.66,0.16],[616.67,0.1]]]
["binance-futures","BNBUSDT",1740441693887,[[616.61,39.67],[616.6,35.64],[616.59,0.42],[616.58,0.75],[616.57,26.65]],[[616.62,0.09],[616.63,2.0],[616.65,0.05],[616.66,0.16],[616.67,0.1]]]
["binance-futures","BNBUSDT",1740441693939,[[616.61,44.36],[616.6,35.64],[616.59,0.42],[616.58,0.75],[616.57,21.94]],[[616.62,0.09],[616.63,2.0],[616.65,0.05],[616.66,0.16],[616.67,0.1]]]
["binance-futures","BNBUSDT",1740441693997,[[616.61,42.13],[616.6,33.52],[616.59,0.81],[616.58,0.75],[616.57,7.99]],[[616.62,0.09],[616.63,2.0],[616.65,0.05],[616.66,0.16],[616.67,0.1]]]
["binance-futures","BNBUSDT",1740441694047,[[616.62,25.04],[616.61,30.33],[616.6,26.12],[616.59,0.42],[616.58,0.79]],[[616.63,2.0],[616.65,0.05],[616.66,0.16],[616.67,0.1],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441694100,[[616.62,28.95],[616.61,32.15],[616.6,26.12],[616.59,0.81],[616.58,0.79]],[[616.63,2.0],[616.65,0.05],[616.66,0.16],[616.67,0.1],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441694151,[[616.64,25.61],[616.63,15.71],[616.62,5.29],[616.61,25.67],[616.6,26.12]],[[616.65,0.05],[616.66,0.16],[616.67,0.1],[616.69,0.04],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441694204,[[616.64,29.68],[616.63,11.13],[616.62,5.29],[616.61,25.05],[616.6,25.64]],[[616.65,0.05],[616.66,0.16],[616.67,0.1],[616.69,0.04],[616.7,0.04]]]
["binance-futures","BNBUSDT",1740441694251,[[616.64,30.62],[616.63,11.13],[616.62,5.29],[616.61,25.05],[616.6,25.64]],[[616.65,0.05],[616.66,0.16],[616.67,0.1],[616.68,3.43],[616.69,0.04]]]
["binance-futures","BNBUSDT",1740441694357,[[616.64,30.75],[616.63,11.13],[616.62,5.29],[616.61,19.28],[616.6,25.64]],[[616.65,0.05],[616.66,0.16],[616.67,0.04],[616.68,3.43],[616.69,0.04]]]
["binance-futures","BNBUSDT",1740441694409,[[616.67,17.45],[616.66,0.72],[616.65,5.84],[616.64,25.74],[616.63,3.94]],[[616.68,6.67],[616.69,0.04],[616.7,0.02],[616.71,5.98],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441694455,[[616.67,25.64],[616.66,4.22],[616.65,4.1],[616.64,25.74],[616.63,3.94]],[[616.68,6.7],[616.69,0.04],[616.7,0.02],[616.71,5.98],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441694510,[[616.67,25.69],[616.66,4.22],[616.65,4.1],[616.64,25.74],[616.63,3.94]],[[616.68,7.45],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694563,[[616.67,23.33],[616.66,0.72],[616.65,4.1],[616.64,25.74],[616.63,3.94]],[[616.68,7.45],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694610,[[616.67,24.85],[616.66,0.72],[616.65,4.1],[616.64,25.12],[616.63,3.94]],[[616.68,7.45],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694669,[[616.67,28.96],[616.66,0.72],[616.65,4.1],[616.64,22.45],[616.63,3.94]],[[616.68,7.47],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694714,[[616.67,27.56],[616.66,0.72],[616.65,4.1],[616.64,22.85],[616.63,3.94]],[[616.68,7.47],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694771,[[616.67,41.62],[616.66,0.72],[616.65,4.1],[616.64,9.07],[616.63,3.94]],[[616.68,7.47],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694825,[[616.67,41.82],[616.66,1.47],[616.65,1.95],[616.64,8.94],[616.63,3.94]],[[616.68,7.47],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694867,[[616.67,49.92],[616.66,0.72],[616.65,1.98],[616.64,0.86],[616.63,3.94]],[[616.68,7.47],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,1.04]]]
["binance-futures","BNBUSDT",1740441694919,[[616.67,47.58],[616.66,0.72],[616.65,0.03],[616.64,0.86],[616.63,3.94]],[[616.68,8.11],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695031,[[616.67,47.58],[616.66,0.72],[616.65,0.03],[616.64,0.46],[616.63,3.94]],[[616.68,12.38],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695084,[[616.67,40.86],[616.66,0.72],[616.65,0.03],[616.64,0.46],[616.63,3.94]],[[616.68,12.07],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695135,[[616.67,36.93],[616.65,0.03],[616.64,0.04],[616.63,3.94]],[[616.68,12.08],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695187,[[616.67,37.91],[616.65,0.03],[616.64,0.04],[616.63,3.94],[615.75,13.87]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695222,[[616.67,37.95],[616.65,0.03],[616.64,0.04],[616.63,3.94],[615.83,11.09]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695287,[[616.67,37.64],[616.65,0.03],[616.64,0.04],[616.63,3.94],[615.83,11.09]],[[616.68,11.84],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695342,[[616.67,37.64],[616.65,0.03],[616.64,0.04],[616.63,3.94],[616.12,2.32]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695396,[[616.67,39.45],[616.65,0.03],[616.64,0.04],[616.63,3.94],[616.55,0.01]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695444,[[616.67,39.47],[616.65,0.03],[616.64,0.04],[616.63,3.94],[616.6,25.02]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695500,[[616.67,39.99],[616.65,0.03],[616.64,0.04],[616.63,3.94],[616.6,25.02]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695553,[[616.67,41.23],[616.65,0.03],[616.64,0.04],[616.63,3.94],[616.6,25.02]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695604,[[616.67,40.02],[616.66,0.02],[616.65,0.03],[616.64,0.04],[616.63,3.94]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695640,[[616.67,41.18],[616.66,0.02],[616.65,0.78],[616.64,0.44],[616.63,3.94]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695707,[[616.67,41.18],[616.66,0.02],[616.65,0.03],[616.64,0.44],[616.63,3.94]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695761,[[616.67,41.22],[616.66,0.02],[616.65,0.03],[616.64,0.4],[616.63,3.94]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695866,[[616.67,41.95],[616.66,0.02],[616.65,0.03],[616.64,0.4],[616.63,3.94]],[[616.68,10.16],[616.69,0.04],[616.7,0.02],[616.71,5.66],[616.72,2.59]]]
["binance-futures","BNBUSDT",1740441695913,[[616.67,41.85],[616.66,0.02],[616.65,0.03],[616.64,0.4],[616.63,3.94]],[[616.68,10.14],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441695967,[[616.67,41.91],[616.66,0.02],[616.65,0.03],[616.63,3.94]],[[616.68,10.14],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441696020,[[616.67,41.91],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.57,0.02]],[[616.68,10.14],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696176,[[616.67,39.43],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.57,0.02]],[[616.68,10.14],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696226,[[616.67,41.93],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.57,0.02]],[[616.68,10.14],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696278,[[616.67,41.93],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.57,0.02]],[[616.68,12.36],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696372,[[616.67,41.93],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.6,25.02]],[[616.68,12.36],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696434,[[616.67,38.94],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.61,3.5]],[[616.68,12.34],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696484,[[616.67,39.16],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.61,3.5]],[[616.68,12.36],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696541,[[616.67,39.2],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.61,3.5]],[[616.68,9.13],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696638,[[616.67,39.28],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.61,3.5]],[[616.68,9.15],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696800,[[616.67,38.3],[616.66,0.02],[616.65,0.03],[616.63,3.94],[616.61,3.5]],[[616.68,9.15],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696848,[[616.67,38.31],[616.66,0.02],[616.65,0.03],[616.61,3.5]],[[616.68,9.15],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696902,[[616.67,38.31],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.59,1.18]],[[616.68,9.15],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441696956,[[616.67,38.31],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.59,1.18]],[[616.68,9.77],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697061,[[616.67,38.31],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.59,1.18]],[[616.68,5.78],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697113,[[616.67,38.37],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.59,0.02]],[[616.68,5.78],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697169,[[616.67,38.53],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.6,26.18]],[[616.68,8.87],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697220,[[616.67,39.18],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.6,26.14]],[[616.68,5.77],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697276,[[616.67,39.2],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.6,26.14]],[[616.68,5.67],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441697327,[[616.67,38.55],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.6,26.14]],[[616.68,8.77],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697378,[[616.67,38.33],[616.66,0.02],[616.65,0.03],[616.61,3.5],[616.6,26.14]],[[616.68,8.77],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697432,[[616.67,38.33],[616.66,0.02],[616.65,0.03],[616.63,3.5],[616.61,3.5]],[[616.68,5.69],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697483,[[616.67,38.34],[616.66,0.02],[616.65,0.03],[616.63,3.5],[616.61,3.5]],[[616.68,5.69],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697539,[[616.67,38.38],[616.66,0.02],[616.65,0.03],[616.63,3.5],[616.61,3.5]],[[616.68,9.5],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697589,[[616.67,38.38],[616.66,0.02],[616.65,0.03],[616.63,0.48]],[[616.68,9.5],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697641,[[616.67,38.38],[616.66,0.02],[616.65,0.03],[616.63,0.48],[613.92,378.77]],[[616.68,6.46],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697696,[[616.67,37.63],[616.66,0.77],[616.65,0.03],[616.63,0.48],[613.92,329.48]],[[616.68,9.41],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697758,[[616.67,37.63],[616.66,0.02],[616.65,0.78],[616.63,0.48],[613.93,22.84]],[[616.68,9.41],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697824,[[616.67,37.63],[616.66,0.02],[616.65,0.03],[616.63,0.48],[613.93,22.84]],[[616.68,9.41],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697872,[[616.67,37.63],[616.66,0.02],[616.65,0.78],[616.63,0.48],[613.93,22.84]],[[616.68,9.41],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697932,[[616.67,37.63],[616.66,0.02],[616.65,0.03],[616.62,4.49],[614.7,6.1]],[[616.68,10.06],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441697983,[[616.67,39.03],[616.66,0.02],[616.65,0.03],[616.62,4.49],[616.54,2.82]],[[616.68,6.43],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698045,[[616.67,39.03],[616.66,0.02],[616.65,0.03],[616.62,4.49],[616.56,2.04]],[[616.68,6.46],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698103,[[616.67,39.03],[616.66,0.02],[616.65,0.03],[616.62,4.01],[616.61,0.48]],[[616.68,6.46],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698159,[[616.67,39.05],[616.66,0.02],[616.65,0.03],[616.62,4.01],[616.61,0.48]],[[616.68,6.44],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698202,[[616.67,37.54],[616.66,0.02],[616.65,0.03],[616.62,4.51]],[[616.68,6.44],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698266,[[616.67,45.55],[616.66,0.02],[616.65,0.03],[616.62,4.51],[613.93,8.25]],[[616.68,9.51],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698313,[[616.67,45.33],[616.66,0.02],[616.65,0.03],[616.62,4.01],[616.61,0.5]],[[616.68,9.45],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698369,[[616.67,59.4],[616.66,0.02],[616.65,0.03],[616.62,4.01],[616.61,0.5]],[[616.68,4.33],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441698421,[[616.67,60.2],[616.66,0.02],[616.65,1.32],[616.63,1.05],[616.62,4.01]],[[616.68,4.33],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441698470,[[616.67,60.91],[616.66,0.02],[616.65,1.32],[616.64,0.5],[616.63,1.05]],[[616.68,4.33],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441698520,[[616.67,60.95],[616.66,0.02],[616.65,1.32],[616.64,0.5],[616.63,1.05]],[[616.68,4.74],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441698568,[[616.67,60.95],[616.66,0.02],[616.65,1.96],[616.64,0.5],[616.63,1.05]],[[616.68,4.74],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441698625,[[616.67,60.95],[616.66,0.02],[616.65,1.96],[616.64,0.5],[616.63,1.05]],[[616.68,4.74],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441698679,[[616.67,60.95],[616.66,0.02],[616.65,1.96],[616.64,0.5],[616.63,1.05]],[[616.68,4.34],[616.69,0.04],[616.7,0.18],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441698746,[[616.67,45.59],[616.66,0.02],[616.65,0.67]],[[616.68,8.19],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698799,[[616.67,45.59],[616.66,0.02],[616.65,0.67],[616.56,3.09],[616.54,1.07]],[[616.68,8.86],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698845,[[616.67,45.58],[616.66,0.02],[616.65,0.67],[616.56,3.09],[616.54,1.07]],[[616.68,7.71],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698908,[[616.67,44.18],[616.66,0.02],[616.65,0.67],[616.56,3.09],[616.54,1.07]],[[616.68,7.04],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441698963,[[616.67,44.18],[616.66,0.02],[616.65,0.67],[616.56,3.09],[616.55,2.17]],[[616.68,6.64],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441699027,[[616.67,45.58],[616.66,0.02],[616.65,0.67],[616.56,3.09],[616.55,2.17]],[[616.68,6.64],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441699096,[[616.67,46.27],[616.66,0.02],[616.65,0.67],[616.56,2.04],[616.55,2.17]],[[616.68,6.46],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441699155,[[616.67,46.24],[616.66,0.02],[616.65,0.67],[616.56,2.04],[616.55,2.17]],[[616.68,6.46],[616.69,2.04],[616.7,0.18],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441699208,[[616.67,50.4],[616.66,0.77],[616.65,0.67],[616.56,2.04],[616.55,2.17]],[[616.68,4.36],[616.69,2.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441699259,[[616.67,51.47],[616.66,0.02],[616.65,0.67],[616.56,2.04],[616.55,2.17]],[[616.68,4.36],[616.69,2.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441699308,[[616.67,51.02],[616.66,0.02],[616.65,0.67],[616.63,1.55],[616.62,5.3]],[[616.68,4.33],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441699361,[[616.67,52.12],[616.66,0.02],[616.65,0.67],[616.63,1.55],[616.62,5.3]],[[616.68,4.33],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,1.02]]]
["binance-futures","BNBUSDT",1740441699414,[[616.67,52.19],[616.66,0.77],[616.65,0.67],[616.63,0.5],[616.62,4.01]],[[616.68,4.33],[616.69,0.04],[616.7,0.02],[616.71,5.64],[616.72,2.57]]]
["binance-futures","BNBUSDT",1740441699468,[[616.81,31.17],[616.76,0.08],[616.74,0.03],[616.71,0.02],[616.68,17.31]],[[616.82,3.83],[616.83,2.05],[616.84,1.97],[616.87,1.74],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699519,[[616.81,36.35],[616.74,0.03],[616.71,0.02],[616.69,5.85],[616.68,14.56]],[[616.82,3.5],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699571,[[616.81,49.29],[616.74,0.03],[616.71,0.06],[616.69,7.29],[616.68,13.84]],[[616.82,3.53],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699621,[[616.81,51.06],[616.74,0.03],[616.71,0.06],[616.69,7.29],[616.68,11.13]],[[616.82,3.53],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699675,[[616.81,55.26],[616.74,0.03],[616.72,1.51],[616.71,0.07],[616.7,4.4]],[[616.82,1.37],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699725,[[616.81,57.73],[616.74,0.03],[616.72,1.51],[616.71,0.07],[616.7,3.26]],[[616.82,1.37],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699777,[[616.81,66.34],[616.74,0.03],[616.72,1.51],[616.71,0.07],[616.7,3.26]],[[616.82,1.39],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699819,[[616.81,66.73],[616.74,0.06],[616.72,1.51],[616.71,0.07],[616.7,1.64]],[[616.82,1.39],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699880,[[616.81,79.75],[616.75,0.5],[616.74,0.06],[616.72,1.51],[616.71,0.07]],[[616.82,1.39],[616.83,2.05],[616.84,0.35],[616.87,0.11],[616.88,0.43]]]
["binance-futures","BNBUSDT",1740441699933,[[616.84,21.36],[616.83,11.35],[616.82,1.17],[616.81,76.48],[616.77,0.02]],[[616.85,2.84],[616.87,0.11],[616.88,0.43],[616.9,2.44],[616.91,0.09]]]
["binance-futures","BNBUSDT",1740441699986,[[616.85,24.84],[616.84,14.78],[616.83,6.52],[616.82,11.93],[616.81,57.83]],[[616.86,12.51],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,3.99]]]
["binance-futures","BNBUSDT",1740441700036,[[616.85,20.28],[616.84,14.78],[616.83,6.52],[616.82,11.93],[616.81,57.83]],[[616.86,10.96],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700084,[[616.85,18.26],[616.84,14.78],[616.83,6.52],[616.82,11.93],[616.81,57.83]],[[616.86,10.96],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700139,[[616.85,19.87],[616.84,15.53],[616.83,5.48],[616.82,11.93],[616.81,56.22]],[[616.86,10.96],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700193,[[616.85,22.4],[616.84,14.78],[616.83,5.48],[616.82,8.89],[616.81,53.66]],[[616.86,10.96],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441700235,[[616.85,25.68],[616.84,14.78],[616.83,5.48],[616.82,8.89],[616.81,51.03]],[[616.86,9.96],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441700297,[[616.85,33.75],[616.84,14.78],[616.83,5.48],[616.82,8.89],[616.81,42.23]],[[616.86,9.98],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700349,[[616.85,46.46],[616.84,14.78],[616.83,5.48],[616.82,8.89],[616.81,30.4]],[[616.86,9.98],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700400,[[616.85,60.07],[616.84,1.87],[616.83,5.48],[616.82,5.02],[616.81,30.4]],[[616.86,8.85],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700452,[[616.85,61.22],[616.84,0.72],[616.83,5.48],[616.82,5.02],[616.81,30.4]],[[616.86,8.85],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700503,[[616.85,61.23],[616.84,0.72],[616.83,5.48],[616.82,5.02],[616.81,30.4]],[[616.86,6.39],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441700555,[[616.85,61.26],[616.84,0.72],[616.83,5.48],[616.82,5.52],[616.81,30.4]],[[616.86,7.29],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700602,[[616.85,61.26],[616.84,0.72],[616.83,5.48],[616.82,5.52],[616.81,30.4]],[[616.86,7.96],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700639,[[616.85,61.26],[616.84,0.72],[616.83,5.48],[616.82,5.02],[616.81,30.4]],[[616.86,11.31],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700764,[[616.85,61.26],[616.84,0.72],[616.83,5.48],[616.82,5.02],[616.81,30.4]],[[616.86,11.28],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700809,[[616.85,60.57],[616.84,0.72],[616.83,5.48],[616.82,5.02],[616.81,30.4]],[[616.86,11.27],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700869,[[616.85,48.86],[616.84,0.72],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.26],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700919,[[616.85,57.09],[616.84,0.72],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.27],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441700973,[[616.85,57.13],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.4]],[[616.86,11.5],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701022,[[616.85,57.78],[616.84,0.79],[616.83,1.54],[616.82,5.53],[616.81,30.4]],[[616.86,8.23],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441701077,[[616.85,57.78],[616.84,0.79],[616.83,1.54],[616.82,5.53],[616.81,31.76]],[[616.86,8.23],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701128,[[616.85,57.78],[616.84,0.79],[616.83,1.54],[616.82,5.53],[616.81,31.76]],[[616.86,7.75],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441701181,[[616.85,57.77],[616.84,0.79],[616.83,2.05],[616.82,5.02],[616.81,31.76]],[[616.86,6.89],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441701237,[[616.85,55.58],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,31.76]],[[616.86,7.03],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441701289,[[616.85,55.57],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,31.76]],[[616.86,6.92],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701350,[[616.85,54.94],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,31.76]],[[616.86,7.38],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701394,[[616.85,54.94],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.4]],[[616.86,7.43],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701453,[[616.85,51.76],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.4]],[[616.86,15.01],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701504,[[616.85,51.76],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,15.01],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701553,[[616.85,53.52],[616.84,1.54],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.19],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701606,[[616.85,53.52],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.19],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701664,[[616.85,53.56],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.58],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701732,[[616.85,53.56],[616.84,1.54],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.58],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701784,[[616.85,53.56],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.25],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701829,[[616.85,53.56],[616.84,0.79],[616.83,2.29],[616.82,5.02],[616.81,30.91]],[[616.86,11.25],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701897,[[616.85,49.69],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.46],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441701944,[[616.85,50.93],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,10.57],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702008,[[616.85,50.81],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,7.94],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702049,[[616.85,50.81],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,7.7],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702119,[[616.85,50.95],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,7.7],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702151,[[616.85,50.91],[616.84,0.79],[616.83,2.29],[616.82,5.02],[616.81,30.91]],[[616.86,7.7],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702277,[[616.85,50.96],[616.84,0.79],[616.83,2.29],[616.82,5.02],[616.81,30.91]],[[616.86,11.55],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702340,[[616.85,50.96],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,11.55],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702369,[[616.85,50.96],[616.84,0.79],[616.83,2.29],[616.82,5.02],[616.81,30.91]],[[616.86,11.56],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702444,[[616.85,51.61],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,17.77],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702497,[[616.85,51.49],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,13.59],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702548,[[616.85,51.53],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.91]],[[616.86,9.74],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702609,[[616.85,51.53],[616.84,0.79],[616.83,2.04],[616.82,5.02],[616.81,30.4]],[[616.86,9.74],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702742,[[616.85,54.78],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.4]],[[616.86,9.74],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702791,[[616.85,54.76],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.4]],[[616.86,9.63],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702844,[[616.85,54.8],[616.84,0.79],[616.83,1.54],[616.82,5.02],[616.81,30.4]],[[616.86,9.61],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702913,[[616.85,54.8],[616.84,0.79],[616.82,5.02],[616.81,30.4]],[[616.86,9.28],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441702962,[[616.85,54.15],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.71,4.61]],[[616.86,9.27],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,0.03]]]
["binance-futures","BNBUSDT",1740441703021,[[616.85,54.05],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,9.29],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703069,[[616.85,53.39],[616.84,1.54],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,9.29],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703123,[[616.85,53.24],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,9.74],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703174,[[616.85,54.17],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,9.28],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703225,[[616.85,54.78],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,9.28],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703278,[[616.85,53.33],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,9.33],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703330,[[616.85,52.0],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,8.59],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703380,[[616.85,50.77],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,8.59],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703431,[[616.85,49.15],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,12.91],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703478,[[616.85,49.15],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,13.11],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703531,[[616.85,48.59],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.68],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703587,[[616.85,50.37],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.97],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703635,[[616.85,49.24],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.98],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703687,[[616.85,48.95],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.98],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703747,[[616.85,46.18],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.98],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703792,[[616.85,46.18],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,10.16],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703842,[[616.85,46.1],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,10.52],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441703902,[[616.85,46.08],[616.84,0.79],[616.82,5.02],[616.81,30.4],[616.8,0.02]],[[616.86,9.98],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441704009,[[616.85,46.6],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.98],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441704069,[[616.85,47.9],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.65],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441704165,[[616.85,46.09],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,9.65],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441704227,[[616.85,46.09],[616.84,0.79],[616.82,5.02],[616.81,30.9],[616.8,0.02]],[[616.86,10.49],[616.87,0.11],[616.88,0.43],[616.89,0.23],[616.9,1.58]]]
["binance-futures","BNBUSDT",1740441704280,[],[[616.68,2.29],[616.74,1.55],[616.75,2.75],[616.78,4.51],[616.79,8.56]]]
["binance-futures","BNBUSDT",1740441704331,[[616.67,7.37],[616.66,6.53],[616.65,1.41],[616.64,0.02],[616.62,0.04]],[[616.68,2.11],[616.69,2.38],[616.74,1.55],[616.75,1.55],[616.76,1.57]]]
["binance-futures","BNBUSDT",1740441704382,[[616.69,3.58],[616.68,2.5],[616.67,2.61],[616.66,6.53],[616.65,0.66]],[[616.7,0.81],[616.73,0.16],[616.76,0.02],[616.77,3.49],[616.78,0.02]]]
["binance-futures","BNBUSDT",1740441704433,[[616.67,8.79],[616.66,0.02],[616.65,0.02]],[[616.68,0.32],[616.72,0.75],[616.73,0.16],[616.75,1.55],[616.76,0.02]]]
["binance-futures","BNBUSDT",1740441704482,[[616.67,8.17],[616.66,0.02],[616.65,0.02],[616.53,2.61],[616.5,2.6]],[[616.68,8.81],[616.72,0.75],[616.73,0.16],[616.74,1.0],[616.75,1.55]]]
["binance-futures","BNBUSDT",1740441704530,[[616.67,8.17],[616.66,0.02],[616.65,0.02],[616.53,2.61],[616.5,2.6]],[[616.68,8.81],[616.71,1.55],[616.72,1.4],[616.73,0.16],[616.74,1.0]]]
["binance-futures","BNBUSDT",1740441704580,[[616.67,8.17],[616.66,0.02],[616.65,0.02],[616.54,4.88],[616.53,2.61]],[[616.68,8.81],[616.71,1.55],[616.72,1.4],[616.73,0.16],[616.74,1.0]]]
["binance-futures","BNBUSDT",1740441704637,[[616.67,8.73],[616.66,0.02],[616.65,0.02],[616.56,4.34],[616.54,4.88]],[[616.68,8.81],[616.71,1.55],[616.72,1.4],[616.73,0.16],[616.74,1.0]]]
["binance-futures","BNBUSDT",1740441704693,[[616.67,8.73],[616.66,0.02],[616.65,0.02],[616.56,4.34],[616.54,4.88]],[[616.68,8.82],[616.71,1.55],[616.72,1.4],[616.73,0.16],[616.74,1.0]]]
["binance-futures","BNBUSDT",1740441704745,[[616.67,6.3],[616.66,0.02],[616.65,0.02],[616.56,4.34],[616.54,4.88]],[[616.68,8.93],[616.71,1.55],[616.72,1.4],[616.73,0.16],[616.74,1.0]]]
["binance-futures","BNBUSDT",1740441704800,[[616.67,2.71],[616.66,0.02],[616.65,0.02],[616.6,7.72],[616.56,4.34]],[[616.68,25.4],[616.72,2.95],[616.73,0.16],[616.74,1.89],[616.75,1.05]]]
["binance-futures","BNBUSDT",1740441704851,[[616.67,2.75],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.72]],[[616.68,12.69],[616.72,2.95],[616.73,0.16],[616.74,1.89],[616.75,1.05]]]
["binance-futures","BNBUSDT",1740441704898,[[616.67,2.75],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,13.7],[616.72,2.95],[616.73,0.16],[616.74,0.89],[616.75,1.05]]]
["binance-futures","BNBUSDT",1740441704952,[[616.67,2.75],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,9.22],[616.72,2.95],[616.73,0.16],[616.74,0.89],[616.75,1.05]]]
["binance-futures","BNBUSDT",1740441705061,[[616.67,2.75],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,9.22],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,1.95]]]
["binance-futures","BNBUSDT",1740441705114,[[616.67,2.75],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,9.22],[616.72,2.95],[616.73,0.84],[616.75,0.91],[616.76,1.57]]]
["binance-futures","BNBUSDT",1740441705166,[[616.67,3.37],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,8.81],[616.72,2.95],[616.73,0.84],[616.75,0.91],[616.76,1.57]]]
["binance-futures","BNBUSDT",1740441705311,[[616.67,3.38],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,8.81],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705371,[[616.67,3.39],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,8.81],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705441,[[616.67,3.43],[616.66,0.02],[616.65,0.02],[616.61,0.02],[616.6,7.56]],[[616.68,9.13],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705495,[[616.67,3.43],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,13.72],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705545,[[616.67,3.37],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,13.72],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705581,[[616.67,3.2],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,13.74],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705656,[[616.67,7.41],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,12.85],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705708,[[616.67,6.86],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,12.1],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705764,[[616.67,5.96],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,13.54],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705869,[[616.67,1.9],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,13.74],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705920,[[616.67,1.34],[616.66,0.02],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,13.74],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441705969,[[616.67,1.28],[616.65,0.02],[616.62,0.04],[616.61,0.02]],[[616.68,24.29],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,3.5]]]
["binance-futures","BNBUSDT",1740441706019,[[616.67,1.28],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.5,0.05]],[[616.68,24.29],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,5.23]]]
["binance-futures","BNBUSDT",1740441706074,[[616.67,1.28],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,5.94]],[[616.68,24.32],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,5.23]]]
["binance-futures","BNBUSDT",1740441706179,[[616.67,1.22],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,5.94]],[[616.68,24.35],[616.72,2.95],[616.73,0.16],[616.76,1.57],[616.77,5.23]]]
["binance-futures","BNBUSDT",1740441706224,[[616.67,1.26],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,5.94]],[[616.68,24.66],[616.72,3.82],[616.73,0.16],[616.76,1.57],[616.77,5.23]]]
["binance-futures","BNBUSDT",1740441706282,[[616.67,1.26],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,5.94]],[[616.68,24.66],[616.72,14.8],[616.73,0.16],[616.76,1.57],[616.77,5.23]]]
["binance-futures","BNBUSDT",1740441706327,[[616.67,1.25],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,5.13]],[[616.68,24.44],[616.71,2.24],[616.72,14.8],[616.73,0.16],[616.76,1.57]]]
["binance-futures","BNBUSDT",1740441706379,[[616.67,1.54],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,0.27]],[[616.68,24.44],[616.71,2.24],[616.72,14.8],[616.73,0.16],[616.76,1.57]]]
["binance-futures","BNBUSDT",1740441706432,[[616.67,1.5],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,0.27]],[[616.68,24.74],[616.71,2.24],[616.72,14.8],[616.73,0.16],[616.76,1.57]]]
["binance-futures","BNBUSDT",1740441706491,[[616.67,1.54],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,0.27]],[[616.68,29.8],[616.7,0.16],[616.71,2.24],[616.72,14.8],[616.73,0.16]]]
["binance-futures","BNBUSDT",1740441706548,[[616.67,1.54],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,0.27]],[[616.68,30.57],[616.7,0.16],[616.71,2.24],[616.72,14.8],[616.73,0.16]]]
["binance-futures","BNBUSDT",1740441706635,[[616.67,1.54],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,0.27]],[[616.68,30.59],[616.71,2.24],[616.72,14.8],[616.73,0.16],[616.8,4.21]]]
["binance-futures","BNBUSDT",1740441706695,[[616.67,1.54],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,0.02]],[[616.68,30.59],[616.71,2.24],[616.72,14.8],[616.73,0.16],[616.8,4.21]]]
["binance-futures","BNBUSDT",1740441706754,[[616.67,1.54],[616.65,0.02],[616.62,0.04],[616.61,0.02],[616.6,0.02]],[[616.68,33.91],[616.71,2.24],[616.72,14.8],[616.73,0.16],[616.75,3.15]]]
["binance-futures","BNBUSDT",1740441706810,[],[[616.6,14.18],[616.61,0.16],[616.62,3.46],[616.64,10.01],[616.65,15.6]]]
["binance-futures","BNBUSDT",1740441706853,[[616.56,0.04],[616.46,3.76],[616.45,3.4],[616.44,4.2],[616.43,0.69]],[[616.58,8.12],[616.59,3.31],[616.6,3.23],[616.62,1.55],[616.63,4.0]]]
["binance-futures","BNBUSDT",1740441706909,[[616.62,5.83],[616.61,3.94],[616.59,4.62],[616.58,1.27],[616.57,1.34]],[[616.63,3.32],[616.65,1.87],[616.67,4.0],[616.68,4.28],[616.7,0.02]]]
["binance-futures","BNBUSDT",1740441706962,[[616.62,1.89],[616.59,4.62],[616.58,0.52],[616.57,1.34]],[[616.63,6.51],[616.67,3.36],[616.68,4.12],[616.7,0.83],[616.72,6.27]]]
["binance-futures","BNBUSDT",1740441707015,[[616.62,1.89],[616.59,4.62],[616.58,0.52],[616.57,1.34],[616.39,3.71]],[[616.63,6.67],[616.67,3.36],[616.68,3.86],[616.7,0.66],[616.71,5.56]]]
["binance-futures","BNBUSDT",1740441707061,[[616.62,1.92],[616.57,1.34],[616.39,3.71]],[[616.63,6.7],[616.67,3.36],[616.68,3.86],[616.7,0.66],[616.71,5.56]]]
["binance-futures","BNBUSDT",1740441707119,[[616.62,1.92],[616.57,1.34],[616.39,3.71],[616.03,19.96],[616.01,3.18]],[[616.63,9.94],[616.67,3.36],[616.68,3.86],[616.7,0.66],[616.71,5.56]]]
["binance-futures","BNBUSDT",1740441707168,[[616.62,2.46],[616.57,1.34],[616.44,4.05],[616.39,3.71],[616.03,19.96]],[[616.63,9.46],[616.67,3.17],[616.68,3.86],[616.7,0.66],[616.71,5.56]]]
["binance-futures","BNBUSDT",1740441707224,[[616.62,10.25],[616.57,0.06],[616.51,1.69],[616.49,1.72],[616.47,5.0]],[[616.63,4.27],[616.67,1.59],[616.68,3.86],[616.7,7.48],[616.71,4.65]]]
["binance-futures","BNBUSDT",1740441707270,[[616.62,10.29],[616.57,0.06],[616.55,0.08],[616.51,1.69],[616.49,1.72]],[[616.63,5.77],[616.67,1.59],[616.68,2.39],[616.7,7.48],[616.72,0.01]]]
["binance-futures","BNBUSDT",1740441707327,[[616.62,10.32],[616.57,0.06],[616.55,3.58],[616.51,1.69],[616.49,1.72]],[[616.63,5.8],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,0.01]]]
["binance-futures","BNBUSDT",1740441707373,[[616.62,11.75],[616.57,0.06],[616.55,3.58],[616.51,1.69],[616.49,1.72]],[[616.63,5.8],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,0.01]]]
["binance-futures","BNBUSDT",1740441707427,[[616.62,11.79],[616.57,0.06],[616.55,3.58],[616.51,1.69],[616.49,1.72]],[[616.63,9.46],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707480,[[616.62,11.79],[616.6,0.75],[616.57,0.06],[616.55,3.5],[616.51,1.69]],[[616.63,9.46],[616.67,1.59],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707528,[[616.62,11.79],[616.57,0.06],[616.55,3.5],[616.51,1.69]],[[616.63,9.46],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707574,[[616.62,11.79],[616.57,0.54],[616.55,3.5],[616.51,1.69],[616.27,1.73]],[[616.63,9.46],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707626,[[616.62,11.79],[616.61,0.75],[616.57,0.54],[616.55,3.5],[616.51,1.69]],[[616.63,9.46],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707688,[[616.62,11.79],[616.57,0.54],[616.55,3.5],[616.51,1.69]],[[616.63,9.46],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707734,[[616.62,11.79],[616.57,0.54],[616.55,3.5],[616.51,1.69],[613.89,388.53]],[[616.63,9.46],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707792,[[616.62,11.79],[616.57,0.54],[616.55,3.5],[616.51,1.69],[613.92,63.33]],[[616.63,9.46],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707843,[[616.62,11.72],[616.57,0.06],[616.55,3.5],[616.49,0.03],[616.47,3.29]],[[616.63,10.23],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707900,[[616.62,11.72],[616.57,0.06],[616.55,3.5],[616.49,0.03],[616.47,3.29]],[[616.63,10.23],[616.67,1.59],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707951,[[616.62,11.79],[616.58,0.5],[616.57,0.06],[616.55,3.5],[616.49,0.03]],[[616.63,5.45],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441707983,[[616.62,11.79],[616.6,0.75],[616.58,0.5],[616.57,0.06],[616.55,3.5]],[[616.63,5.45],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708055,[[616.62,11.79],[616.58,0.5],[616.57,0.06],[616.55,3.5]],[[616.63,5.6],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708114,[[616.62,11.79],[616.58,0.5],[616.57,0.06],[616.55,3.5],[616.53,1.69]],[[616.63,5.6],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708165,[[616.62,1.76],[616.57,0.06],[616.55,3.5],[616.53,0.02]],[[616.63,17.59],[616.67,3.14],[616.68,2.39],[616.7,7.48],[616.72,4.14]]]
["binance-futures","BNBUSDT",1740441708215,[[616.62,1.19],[616.57,0.06],[616.55,3.5],[616.53,0.02],[616.48,1.81]],[[616.63,17.1],[616.66,0.59],[616.67,3.14],[616.68,3.06],[616.7,8.22]]]
["binance-futures","BNBUSDT",1740441708265,[[616.62,1.91],[616.57,0.06],[616.55,3.5],[616.53,0.02],[616.49,1.7]],[[616.63,18.27],[616.66,0.59],[616.67,2.49],[616.68,3.06],[616.7,8.22]]]
["binance-futures","BNBUSDT",1740441708319,[[616.62,1.93],[616.57,0.06],[616.55,3.5],[616.53,0.02],[616.5,3.55]],[[616.63,21.69],[616.66,0.59],[616.67,2.49],[616.68,3.06],[616.7,8.22]]]
["binance-futures","BNBUSDT",1740441708368,[[616.62,2.98],[616.57,0.06],[616.55,3.5],[616.53,0.02],[616.5,3.55]],[[616.63,21.71],[616.66,0.59],[616.67,2.49],[616.68,3.06],[616.7,8.22]]]
["binance-futures","BNBUSDT",1740441708423,[[616.62,2.82],[616.57,0.06],[616.55,3.5],[616.53,0.02],[616.5,3.55]],[[616.63,21.5],[616.66,0.59],[616.67,1.74],[616.68,3.06],[616.7,8.22]]]
["binance-futures","BNBUSDT",1740441708473,[[616.62,2.84],[616.57,0.06],[616.55,3.5],[616.53,0.02],[616.5,3.55]],[[616.63,26.72],[616.66,0.59],[616.67,1.74],[616.68,3.06],[616.7,8.22]]]
["binance-futures","BNBUSDT",1740441708527,[[616.62,2.84],[616.57,0.06],[616.55,5.14],[616.53,1.71],[616.51,1.67]],[[616.63,24.4],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.74,5.13]]]
["binance-futures","BNBUSDT",1740441708564,[[616.62,2.84],[616.57,0.06],[616.56,1.8],[616.55,5.14],[616.53,1.71]],[[616.63,25.55],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.74,5.13]]]
["binance-futures","BNBUSDT",1740441708620,[[616.62,2.83],[616.57,0.06],[616.56,1.8],[616.55,5.14],[616.53,2.22]],[[616.63,25.55],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708672,[[616.62,2.83],[616.57,0.06],[616.56,1.8],[616.55,5.14],[616.53,2.22]],[[616.63,26.15],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708731,[[616.62,2.83],[616.57,0.06],[616.56,1.8],[616.55,3.5],[616.53,0.53]],[[616.63,26.15],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708887,[[616.62,2.83],[616.57,0.06],[616.56,1.8],[616.55,3.58],[616.54,6.47]],[[616.63,26.15],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708931,[[616.62,3.29],[616.57,0.06],[616.56,1.8],[616.55,3.58],[616.54,6.47]],[[616.63,21.55],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441708995,[[616.62,9.78],[616.57,0.06],[616.56,1.8],[616.55,3.58],[616.54,6.47]],[[616.63,7.48],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709043,[[616.62,9.78],[616.57,0.57],[616.56,1.8],[616.55,3.58],[616.54,6.47]],[[616.63,5.49],[616.67,1.74],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709101,[[616.62,9.81],[616.57,0.57],[616.56,1.8],[616.55,3.58],[616.54,6.47]],[[616.63,6.18],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709145,[[616.62,10.35],[616.57,0.57],[616.56,1.8],[616.55,3.58],[616.54,6.47]],[[616.63,4.73],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709204,[[616.62,10.35],[616.57,4.07],[616.56,1.8],[616.55,3.58],[616.54,6.47]],[[616.63,4.73],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709312,[[616.62,10.37],[616.6,0.75],[616.57,4.07],[616.56,1.8],[616.55,3.58]],[[616.63,3.86],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709365,[[616.62,9.4],[616.57,4.07],[616.56,1.8],[616.55,3.58]],[[616.63,3.31],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709412,[[616.62,10.34],[616.57,3.56],[616.56,1.8],[616.55,3.58],[616.02,2.7]],[[616.63,5.75],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709472,[[616.62,10.34],[616.57,3.56],[616.56,1.8],[616.55,3.58],[616.47,3.29]],[[616.63,4.0],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709521,[[616.62,10.33],[616.57,3.56],[616.56,1.8],[616.55,3.5],[616.47,3.29]],[[616.63,4.81],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709571,[[616.62,10.33],[616.57,3.56],[616.56,1.8],[616.55,3.5],[616.47,3.29]],[[616.63,4.83],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709621,[[616.62,10.33],[616.57,3.56],[616.56,1.8],[616.55,3.5],[616.47,3.29]],[[616.63,9.42],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709690,[[616.62,10.33],[616.57,3.56],[616.56,1.8],[616.55,3.5],[616.48,2.94]],[[616.63,9.09],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709744,[[616.62,10.33],[616.57,3.56],[616.56,1.8],[616.55,3.5],[616.48,2.94]],[[616.63,9.38],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709792,[[616.62,3.81],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,12.46],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709846,[[616.62,3.81],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,12.47],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709901,[[616.62,3.81],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,12.96],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441709943,[[616.62,4.3],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,6.67],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710007,[[616.62,4.3],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,6.91],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710079,[[616.62,4.3],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,6.76],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710131,[[616.62,4.3],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,6.82],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710195,[[616.62,10.78],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,6.82],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710251,[[616.62,10.78],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,6.83],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710305,[[616.62,11.33],[616.57,3.56],[616.56,1.8],[616.55,4.0],[616.54,4.88]],[[616.63,6.83],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710355,[[616.62,11.36],[616.57,3.56],[616.56,1.88],[616.55,4.8],[616.54,4.88]],[[616.63,6.91],[616.67,1.58],[616.68,2.39],[616.7,7.48],[616.72,3.25]]]
["binance-futures","BNBUSDT",1740441710434,[[616.91,2.55],[616.89,1.45],[616.88,4.52],[616.86,0.57],[616.85,2.6]],[[616.92,13.95],[616.96,2.28],[616.98,3.0],[617.0,17.56],[617.01,0.03]]]
["binance-futures","BNBUSDT",1740441710486,[[616.97,12.8],[616.96,0.08],[616.93,1.47],[616.91,1.47],[616.89,4.57]],[[616.98,3.0],[617.0,17.38],[617.01,0.19],[617.03,0.24],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441710534,[[616.99,20.77],[616.98,1.78],[616.93,1.47],[616.92,0.03],[616.91,1.47]],[[617.0,15.11],[617.01,0.19],[617.03,0.24],[617.05,0.63],[617.06,0.16]]]
["binance-futures","BNBUSDT",1740441710587,[[616.99,14.89],[616.98,1.78],[616.93,1.47],[616.92,0.05],[616.91,1.47]],[[617.0,13.12],[617.01,0.19],[617.03,0.24],[617.05,0.63],[617.06,0.16]]]
["binance-futures","BNBUSDT",1740441710638,[[616.99,8.17],[616.92,0.05]],[[617.0,13.54],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441710690,[[616.99,6.58],[616.92,0.05],[616.88,0.83],[616.87,5.25],[616.86,5.16]],[[617.0,13.55],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441710742,[[616.99,2.23],[616.92,0.05],[616.88,0.83],[616.87,2.0],[616.86,3.0]],[[617.0,15.1],[617.01,0.03],[617.03,0.24],[617.04,8.18],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441710789,[[616.99,2.71],[616.92,0.05],[616.91,0.02],[616.88,0.83],[616.87,2.0]],[[617.0,15.75],[617.01,0.03],[617.03,0.24],[617.04,13.85],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441710847,[[616.99,3.41],[616.92,0.05],[616.91,0.02],[616.89,0.81],[616.88,2.47]],[[617.0,17.15],[617.01,0.03],[617.03,2.32],[617.04,19.18],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441710895,[[616.99,4.87],[616.92,0.05],[616.91,0.02],[616.88,2.47]],[[617.0,15.7],[617.01,0.03],[617.03,2.48],[617.04,19.18],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441710951,[[616.99,4.86],[616.92,0.05],[616.91,0.02],[616.89,3.25],[616.88,0.83]],[[617.0,16.02],[617.01,0.03],[617.03,2.32],[617.04,19.18],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441711004,[[616.99,4.86],[616.92,0.05],[616.91,0.02],[616.88,4.08]],[[617.0,15.36],[617.01,0.03],[617.03,2.32],[617.04,19.18],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711056,[[616.99,4.09],[616.92,0.05],[616.91,0.02],[616.89,5.01],[616.88,0.83]],[[617.0,15.41],[617.01,0.03],[617.03,2.32],[617.04,16.11],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711109,[[616.99,4.09],[616.92,0.05],[616.91,0.02],[616.9,4.54],[616.88,0.83]],[[617.0,15.51],[617.01,0.03],[617.03,2.32],[617.04,16.11],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711160,[[616.99,4.09],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,4.08]],[[617.0,15.51],[617.01,0.03],[617.03,2.32],[617.04,16.11],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711210,[[616.99,7.29],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.89,3.25]],[[617.0,15.52],[617.01,0.03],[617.03,2.32],[617.04,16.11],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711263,[[616.99,7.33],[616.92,0.05],[616.91,0.02],[616.9,1.29]],[[617.0,15.67],[617.01,0.03],[617.03,2.32],[617.04,17.67],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711309,[[616.99,7.33],[616.92,0.05],[616.91,0.02],[616.9,1.78],[616.88,4.08]],[[617.0,15.55],[617.01,0.03],[617.03,2.32],[617.04,17.67],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711366,[[616.99,7.31],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.89,3.25]],[[617.0,17.51],[617.01,0.03],[617.03,2.32],[617.04,17.67],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711419,[[616.99,7.31],[616.92,0.05],[616.91,0.02],[616.9,1.29]],[[617.0,17.68],[617.01,0.03],[617.03,2.32],[617.04,23.4],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711469,[[616.99,7.31],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,16.52],[617.01,0.03],[617.03,2.32],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711524,[[616.99,7.31],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,16.24],[617.01,0.03],[617.03,4.85],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711576,[[616.99,8.29],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,17.75],[617.01,0.03],[617.03,4.85],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711629,[[616.99,8.29],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,18.51],[617.01,0.03],[617.03,4.85],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711670,[[616.99,8.29],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,18.52],[617.01,0.03],[617.03,4.85],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711781,[[616.99,8.29],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,18.57],[617.01,0.03],[617.03,5.85],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711837,[[616.99,8.29],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,18.75],[617.01,0.03],[617.03,5.85],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711892,[[616.99,8.25],[616.92,0.05],[616.91,0.02],[616.9,1.29],[616.88,3.27]],[[617.0,18.02],[617.01,0.03],[617.03,5.85],[617.04,32.46],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441711938,[[616.99,8.25],[616.93,0.52],[616.92,0.05],[616.91,0.02],[616.9,1.29]],[[617.0,18.72],[617.01,0.03],[617.03,5.85],[617.04,32.48],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441712103,[[616.99,8.8],[616.93,0.52],[616.92,0.05],[616.91,0.02],[616.9,1.29]],[[617.0,15.08],[617.01,0.03],[617.03,5.85],[617.04,32.48],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441712151,[[616.93,12.37],[616.92,0.42]],[[616.94,7.93],[616.95,8.12],[616.96,0.81],[616.97,0.03],[616.99,25.2]]]
["binance-futures","BNBUSDT",1740441712206,[[616.93,8.67],[616.92,0.42],[616.86,0.02],[616.83,2.17],[616.82,1.29]],[[616.94,7.97],[616.95,8.12],[616.96,0.81],[616.97,0.03],[616.98,5.96]]]
["binance-futures","BNBUSDT",1740441712255,[[616.93,10.75],[616.92,0.42],[616.86,0.05],[616.84,3.5],[616.83,2.17]],[[616.94,8.13],[616.95,8.1],[616.96,0.81],[616.97,0.03],[616.98,6.87]]]
["binance-futures","BNBUSDT",1740441712310,[[616.93,11.39],[616.92,0.42],[616.86,0.05],[616.84,3.5],[616.83,2.17]],[[616.94,0.23],[616.97,0.03],[616.98,3.54],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712360,[[616.93,11.87],[616.92,1.17],[616.86,0.05],[616.84,3.5],[616.83,2.17]],[[616.94,0.23],[616.97,0.03],[616.98,3.54],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712460,[[616.93,11.87],[616.92,0.42],[616.86,0.05],[616.84,3.5],[616.83,2.17]],[[616.94,0.23],[616.97,0.03],[616.98,3.54],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712516,[[616.93,11.91],[616.92,0.42],[616.91,0.75],[616.86,0.05],[616.84,3.5]],[[616.94,1.39],[616.97,0.03],[616.98,4.19],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712568,[[616.93,11.91],[616.92,0.42],[616.88,0.52],[616.86,0.05],[616.84,3.5]],[[616.94,1.41],[616.97,0.03],[616.98,4.19],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712613,[[616.93,11.27],[616.92,0.42],[616.88,0.52],[616.86,0.05],[616.84,3.5]],[[616.94,1.42],[616.97,0.03],[616.98,4.19],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712669,[[616.93,11.27],[616.92,0.42],[616.88,0.52],[616.86,0.05],[616.84,3.5]],[[616.94,1.43],[616.97,0.03],[616.98,4.19],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712719,[[616.93,11.27],[616.92,0.42],[616.88,0.52],[616.86,0.05],[616.84,3.5]],[[616.94,1.43],[616.97,0.03],[616.98,4.19],[616.99,1.9],[617.0,14.73]]]
["binance-futures","BNBUSDT",1740441712777,[[616.99,2.16],[616.98,17.37],[616.97,3.28],[616.96,0.42],[616.95,2.85]],[[617.0,14.71],[617.02,1.4],[617.03,1.24],[617.04,0.15],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441712827,[[616.99,2.43],[616.98,0.7],[616.96,0.94]],[[617.0,14.87],[617.02,1.4],[617.03,1.24],[617.04,1.7],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441712872,[[616.99,9.4],[616.96,0.98],[616.85,0.6],[616.83,0.83],[616.82,4.1]],[[617.0,13.19],[617.02,1.4],[617.03,1.24],[617.04,8.99],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441712932,[[616.99,9.4],[616.96,0.98],[616.95,3.5],[616.85,0.6],[616.83,0.02]],[[617.0,11.49],[617.03,1.24],[617.04,10.55],[617.05,0.61],[617.12,0.08]]]
["binance-futures","BNBUSDT",1740441712984,[[616.99,4.49],[616.96,0.98],[616.95,3.5],[616.85,0.6],[616.84,4.31]],[[617.0,12.97],[617.03,1.24],[617.04,10.55],[617.05,0.61],[617.12,0.04]]]
["binance-futures","BNBUSDT",1740441713035,[[616.96,1.21],[616.95,3.5],[616.93,2.67],[616.85,0.6],[616.84,3.5]],[[616.97,28.82],[616.98,0.4],[616.99,6.37],[617.0,11.49],[617.01,1.59]]]
["binance-futures","BNBUSDT",1740441713083,[[616.96,2.43],[616.95,3.5],[616.94,6.69],[616.93,2.15],[616.9,0.52]],[[616.97,21.44],[616.99,6.36],[617.0,11.49],[617.01,1.59],[617.08,4.84]]]
["binance-futures","BNBUSDT",1740441713137,[[616.96,2.39],[616.95,3.5],[616.94,6.69],[616.93,2.15],[616.9,0.52]],[[616.97,21.45],[616.99,6.36],[617.0,11.49],[617.01,1.59],[617.08,4.84]]]
["binance-futures","BNBUSDT",1740441713191,[[616.96,6.74],[616.95,3.5],[616.94,6.69],[616.93,2.1],[616.9,0.52]],[[616.97,2.42],[616.99,1.95],[617.0,11.31],[617.01,1.59],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441713244,[[616.96,7.32],[616.95,3.5],[616.94,6.69]],[[616.97,0.74],[616.99,1.95],[617.0,11.31],[617.01,1.59],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441713294,[[616.96,10.04],[616.95,3.5],[616.94,6.69],[616.83,8.18],[616.82,11.3]],[[616.97,0.75],[617.0,11.31],[617.01,1.59],[617.05,0.61],[617.06,1.69]]]
["binance-futures","BNBUSDT",1740441713343,[[616.96,10.12],[616.95,3.5],[616.94,6.69],[616.83,8.18],[616.82,11.3]],[[616.97,0.76],[617.0,11.31],[617.01,1.59],[617.05,0.63],[617.06,0.14]]]
["binance-futures","BNBUSDT",1740441713395,[[616.96,11.28],[616.95,3.5],[616.94,6.69],[616.83,8.18],[616.82,11.3]],[[616.97,0.78],[617.0,11.31],[617.01,1.59],[617.04,0.15],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441713449,[[616.96,15.07],[616.95,3.5],[616.94,6.69],[616.92,2.08],[616.9,1.74]],[[616.97,2.39],[617.0,11.31],[617.01,1.59],[617.04,0.15],[617.05,0.63]]]
["binance-futures","BNBUSDT",1740441713500,[[616.96,15.07],[616.95,3.5],[616.94,6.69],[616.92,3.71]],[[616.97,2.4],[617.0,11.31],[617.01,1.59],[617.04,0.17],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441713555,[[616.96,15.78],[616.95,3.5],[616.94,6.69],[616.92,3.71],[616.83,8.18]],[[616.97,2.12],[617.0,11.31],[617.01,1.59],[617.04,0.17],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441713607,[[616.96,15.8],[616.95,3.5],[616.94,6.69],[616.92,3.71],[616.84,5.28]],[[616.97,2.15],[617.0,11.31],[617.01,0.94],[617.04,0.17],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441713661,[[616.96,15.8],[616.95,3.5],[616.94,6.69],[616.92,4.23],[616.84,5.2]],[[616.97,2.16],[617.0,11.31],[617.01,0.94],[617.04,0.17],[617.05,2.16]]]
["binance-futures","BNBUSDT",1740441713704,[[616.96,15.8],[616.95,5.14],[616.94,6.69],[616.92,4.23],[616.84,5.28]],[[616.97,2.16],[617.0,11.31],[617.01,0.94],[617.04,0.17],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441713763,[[616.96,12.05],[616.95,5.14],[616.94,6.69],[616.92,4.23],[616.84,5.2]],[[616.97,2.17],[617.0,11.31],[617.01,0.94],[617.04,0.17],[617.05,2.16]]]
["binance-futures","BNBUSDT",1740441713817,[[616.96,12.05],[616.95,5.14],[616.94,6.69],[616.92,4.23],[616.88,3.5]],[[616.97,2.33],[617.0,11.31],[617.01,0.94],[617.03,2.79],[617.04,0.17]]]
["binance-futures","BNBUSDT",1740441713868,[[616.96,7.77],[616.95,1.64],[616.94,6.69],[616.92,4.23],[616.89,0.02]],[[616.97,2.38],[617.0,11.31],[617.01,0.94],[617.03,1.24],[617.04,0.33]]]
["binance-futures","BNBUSDT",1740441713911,[[616.96,7.78],[616.95,1.64],[616.94,6.69],[616.92,3.71],[616.9,0.55]],[[616.97,2.38],[617.0,11.31],[617.01,0.94],[617.03,1.24],[617.04,0.33]]]
["binance-futures","BNBUSDT",1740441713969,[[616.96,7.78],[616.95,1.67],[616.94,6.69],[616.92,4.26]],[[616.97,2.4],[617.0,11.31],[617.01,0.94],[617.03,1.24],[617.04,0.33]]]
["binance-futures","BNBUSDT",1740441714035,[[616.96,7.64],[616.95,1.67],[616.94,6.69],[616.92,4.26],[614.34,332.41]],[[616.97,2.47],[617.0,11.31],[617.01,0.94],[617.03,1.24],[617.04,0.33]]]
["binance-futures","BNBUSDT",1740441714088,[[616.96,8.1],[616.95,1.67],[616.94,6.69],[616.92,4.26],[616.48,3.22]],[[616.97,2.69],[617.0,11.31],[617.01,0.94],[617.03,1.24],[617.04,0.33]]]
["binance-futures","BNBUSDT",1740441714140,[[616.96,8.12],[616.95,1.67],[616.94,6.69],[616.92,4.26],[616.48,3.22]],[[616.97,0.89],[617.0,11.31],[617.01,0.94],[617.03,1.24],[617.04,0.33]]]
["binance-futures","BNBUSDT",1740441714193,[[616.96,8.87],[616.95,1.67],[616.94,6.69],[616.92,4.26],[616.48,3.22]],[[616.97,0.92],[617.0,11.31],[617.01,0.94],[617.03,1.24],[617.04,0.17]]]
["binance-futures","BNBUSDT",1740441714244,[[616.96,8.12],[616.95,1.67],[616.94,7.44],[616.92,4.26],[616.86,3.55]],[[616.97,0.92],[617.0,11.31],[617.01,0.03],[617.03,1.24],[617.04,0.17]]]
["binance-futures","BNBUSDT",1740441714296,[[616.96,8.12],[616.95,1.67],[616.94,6.69],[616.92,4.26],[616.86,3.55]],[[616.97,1.93],[617.0,11.31],[617.01,0.03],[617.03,1.24],[617.04,0.17]]]
["binance-futures","BNBUSDT",1740441714349,[[616.99,19.56],[616.96,4.78],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,11.31],[617.01,0.03],[617.03,1.24],[617.04,0.15],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441714400,[[616.99,0.12],[616.96,4.78],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,18.66],[617.01,0.03],[617.03,1.24],[617.04,1.7],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441714448,[[616.99,0.15],[616.96,4.78],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,19.24],[617.01,0.03],[617.03,1.24],[617.04,1.7],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441714503,[[616.99,0.39],[616.96,4.78],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,19.26],[617.01,0.03],[617.03,1.24],[617.04,1.7],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441714555,[[616.99,0.42],[616.96,4.78],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,13.0],[617.01,0.03],[617.03,1.24],[617.04,1.7],[617.05,0.61]]]
["binance-futures","BNBUSDT",1740441714608,[[616.99,0.44],[616.96,4.76],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,13.03],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441714659,[[616.99,0.48],[616.96,6.05],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,13.17],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441714707,[[616.99,0.53],[616.96,6.0],[616.95,1.67],[616.94,8.09],[616.92,3.74]],[[617.0,13.35],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441714761,[[616.99,2.6],[616.97,0.75],[616.96,3.86],[616.95,1.67],[616.94,8.09]],[[617.0,13.36],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441714818,[[616.99,3.23],[616.96,1.96],[616.95,1.67],[616.94,8.09]],[[617.0,16.61],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441714861,[[616.99,3.23],[616.96,1.96],[616.95,1.67],[616.94,8.09],[616.8,5.62]],[[617.0,16.66],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441714921,[[616.99,3.23],[616.97,0.75],[616.96,1.96],[616.95,2.23],[616.94,8.09]],[[617.0,15.94],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441714970,[[616.99,6.3],[616.96,1.96],[616.95,2.23],[616.94,8.09]],[[617.0,14.39],[617.01,0.03],[617.03,0.24],[617.04,1.7],[617.05,1.61]]]
["binance-futures","BNBUSDT",1740441715028,[[617.02,4.72],[617.01,2.61],[617.0,16.85],[616.99,3.66],[616.96,1.96]],[[617.04,0.14],[617.05,1.59],[617.07,4.14],[617.1,0.31],[617.12,0.04]]]
["binance-futures","BNBUSDT",1740441716114,[[617.11,0.57],[617.07,1.29],[617.06,1.21],[617.05,5.14]],[[617.12,7.39],[617.15,0.3],[617.16,2.68],[617.17,2.21],[617.18,1.1]]]
["binance-futures","BNBUSDT",1740441790476,[[617.84,9.09],[617.81,0.42],[617.8,2.31],[617.79,3.5],[617.78,0.55]],[[617.85,0.96],[617.86,0.01],[617.87,0.05],[617.89,0.03],[617.9,1.0]]]
["binance-futures","BNBUSDT",1740441829990,[[618.35,2.9],[618.34,0.66],[618.3,0.48],[618.28,0.01],[618.27,5.06]],[[618.36,33.41],[618.37,0.32],[618.39,4.17],[618.4,32.39],[618.43,0.02]]]
["binance-futures","BNBUSDT",1740441859348,[[616.63,22.4],[616.62,1.6],[616.61,0.64],[616.59,6.56],[616.58,3.69]],[[616.64,1.39],[616.66,0.89],[616.67,0.01],[616.69,1.34],[616.7,0.02]]]
["binance-futures","BNBUSDT",1740441912489,[[616.34,0.56],[616.32,2.32],[616.31,1.57],[616.3,1.32],[616.29,1.13]],[[616.43,20.19],[616.44,18.52],[616.45,37.81],[616.46,65.13],[616.47,5.78]]]
["binance-futures","BNBUSDT",1740441932503,[[615.96,0.52],[615.95,0.02],[615.94,0.01],[615.93,0.03],[615.92,0.99]],[[615.97,23.17],[615.98,3.48],[615.99,1.18],[616.0,4.95],[616.01,7.08]]]
["binance-futures","BNBUSDT",1740442006526,[[614.48,4.91],[614.46,0.85],[614.45,0.15],[614.44,1.77],[614.43,1.72]],[[614.49,67.39],[614.5,15.17],[614.51,4.01],[614.53,1.69],[614.54,10.51]]]
["binance-futures","BNBUSDT",1740442043237,[[613.95,7.55],[613.92,1.58],[613.91,6.79],[613.9,6.17],[613.86,0.17]],[[613.96,5.53],[614.03,0.05],[614.04,0.65],[614.05,0.02],[614.08,3.28]]]
["binance-futures","BNBUSDT",1740442064068,[[613.28,2.27],[613.26,0.06],[613.24,2.56],[613.17,0.4],[613.15,1.66]],[[613.29,28.6],[613.3,4.26],[613.31,3.19],[613.32,3.2],[613.33,8.99]]]
["binance-futures","BNBUSDT",1740442107261,[[613.14,4.11],[613.11,0.03],[613.1,2.63],[613.09,0.16],[613.08,2.26]],[[613.15,17.07],[613.17,7.16],[613.19,1.56],[613.2,1.56],[613.21,3.94]]]
["binance-futures","BNBUSDT",1740442142769,[[611.55,6.74],[611.54,137.31],[611.53,198.52],[611.52,1.8],[611.51,0.43]],[[611.56,1.43],[611.57,0.02],[611.58,0.01],[611.61,0.02],[611.62,0.01]]]
["binance-futures","BNBUSDT",1740442212321,[[611.56,9.87],[611.54,0.85],[611.5,2.08],[611.47,0.34],[611.46,0.02]],[[611.57,30.26],[611.6,4.21],[611.61,0.42],[611.62,3.83],[611.71,6.87]]]
["binance-futures","BNBUSDT",1740442255397,[[611.37,5.02],[611.36,2.19],[611.34,3.56],[611.33,2.37],[611.31,0.03]],[[611.38,4.42],[611.41,1.74],[611.42,7.27],[611.43,3.63],[611.45,5.55]]]
["binance-futures","BNBUSDT",1740442284471,[[610.55,3.58],[610.49,1.57],[610.48,1.02],[610.47,1.57],[610.46,1.57]],[[610.56,6.66],[610.58,5.16],[610.6,1.57],[610.61,0.06],[610.64,2.63]]]
["binance-futures","BNBUSDT",1740442311026,[[608.55,19.01],[608.5,6.55],[608.49,1.09],[608.48,0.49],[608.47,0.29]],[[608.56,0.01],[608.57,0.03],[608.6,3.9],[608.61,0.9],[608.62,0.99]]]
["binance-futures","BNBUSDT",1740442344540,[[610.59,7.93],[610.53,59.78],[610.52,3.94],[610.51,2.17],[610.5,1.27]],[[610.6,1.08],[610.61,0.04],[610.62,0.02],[610.63,1.65],[610.64,2.35]]]
["binance-futures","BNBUSDT",1740442412563,[[608.98,6.82],[608.97,0.47],[608.95,0.05],[608.94,1.65],[608.93,1.02]],[[608.99,4.76],[609.0,0.07],[609.03,1.64],[609.04,0.97],[609.05,5.26]]]
["binance-futures","BNBUSDT",1740442421422,[[608.23,1.53],[608.19,3.29],[608.18,1.4],[608.16,1.12],[608.15,1.74]],[[608.24,6.63],[608.28,1.65],[608.3,0.82],[608.31,3.65],[608.32,0.82]]]
["binance-futures","BNBUSDT",1740442481196,[],[[606.78,2.11],[606.79,9.3],[606.8,0.82],[606.81,7.54],[606.83,1.46]]]
["binance-futures","BNBUSDT",1740442507845,[[608.42,1.71],[608.4,1.23]],[[608.43,13.87],[608.44,3.9],[608.45,4.53],[608.46,10.17],[608.47,6.18]]]
["binance-futures","BNBUSDT",1740442541324,[[609.37,40.75],[609.33,4.33],[609.32,0.4],[609.27,0.97],[609.24,15.42]],[[609.38,6.41],[609.39,0.02],[609.4,3.53],[609.41,0.03],[609.42,4.19]]]
["binance-futures","BNBUSDT",1740442598173,[[611.11,43.01],[611.1,8.59],[611.09,13.65],[611.08,17.66],[611.06,2.77]],[[611.12,16.78],[611.13,0.03],[611.14,1.03],[611.15,0.13],[611.17,1.06]]]
["binance-futures","BNBUSDT",1740442641329,[[613.68,56.0],[613.67,42.74],[613.66,7.66],[613.65,5.63],[613.64,0.7]],[[613.69,16.34],[613.73,0.05],[613.76,2.7],[613.77,0.02],[613.81,1.76]]]
["binance-futures","BNBUSDT",1740442677856,[[614.56,39.26],[614.55,6.41],[614.54,0.18],[614.5,5.95],[614.49,2.45]],[[614.57,0.01],[614.59,0.87],[614.6,0.04],[614.61,1.0],[614.62,1.99]]]
["binance-futures","BNBUSDT",1740442705967,[[614.22,3.0],[614.19,1.11],[614.17,0.87],[614.16,0.02],[614.14,0.05]],[[614.23,11.3],[614.24,0.08],[614.25,0.21],[614.26,2.38],[614.27,12.46]]]
["binance-futures","BNBUSDT",1740442744480,[[614.99,8.58],[614.98,0.01],[614.96,1.46],[614.95,1.72],[614.94,6.05]],[[615.0,78.29],[615.03,2.29],[615.04,15.51],[615.05,0.51],[615.06,0.03]]]
["binance-futures","BNBUSDT",1740442775745,[[616.99,242.34],[616.98,30.38],[616.95,3.06],[616.94,3.29],[616.84,0.21]],[[617.0,19.86],[617.01,0.1],[617.03,1.01],[617.06,0.15],[617.07,0.13]]]
["binance-futures","BNBUSDT",1740442845247,[[619.65,5.12],[619.6,1.7],[619.59,1.7],[619.58,4.98],[619.57,6.13]],[[619.66,20.06],[619.67,0.43],[619.68,5.45],[619.69,2.36],[619.71,7.52]]]
["binance-futures","BNBUSDT",1740442881962,[[619.51,23.71],[619.47,1.75],[619.45,0.52],[619.43,1.86],[619.42,0.06]],[[619.52,0.43],[619.54,1.04],[619.55,1.09],[619.56,0.03],[619.57,0.01]]]
["binance-futures","BNBUSDT",1740442932726,[[619.03,40.84],[619.02,1.94],[619.01,0.45],[619.0,6.29],[618.99,0.04]],[[619.04,24.37],[619.06,0.01],[619.08,1.7],[619.09,1.01],[619.1,2.15]]]
["binance-futures","BNBUSDT",1740442948464,[[618.14,6.67],[618.13,0.36],[618.12,3.0],[618.1,2.98],[618.09,0.42]],[[618.15,0.24],[618.17,0.02],[618.18,0.75],[618.19,1.79],[618.2,0.02]]]
["binance-futures","BNBUSDT",1740442984733,[[618.92,38.05],[618.9,5.21],[618.87,0.42],[618.86,1.72],[616.78,18.29]],[[618.93,2.95],[618.94,0.01],[618.95,6.71],[618.96,1.73],[618.97,5.16]]]
["binance-futures","BNBUSDT",1740443059994,[[620.67,5.81],[620.66,3.06],[620.64,6.04],[620.62,1.81],[620.61,3.81]],[[620.68,0.81],[620.7,0.46],[620.71,0.81],[620.73,1.75],[620.74,2.61]]]
["binance-futures","BNBUSDT",1740443094831,[[620.05,0.02],[620.04,0.03],[620.02,0.13],[620.01,0.03],[619.97,3.26]],[[620.06,51.66],[620.08,0.45],[620.09,0.39],[620.13,0.62],[620.14,0.02]]]
["binance-futures","BNBUSDT",1740443116845,[[620.0,23.51],[619.99,0.04],[619.98,1.78],[619.96,1.9],[619.95,0.6]],[[620.01,16.04],[620.02,1.03],[620.03,1.46],[620.07,3.66],[620.08,2.02]]]
["binance-futures","BNBUSDT",1740443163631,[[619.33,4.72],[619.32,0.36],[619.29,0.02],[619.28,1.89],[619.27,2.26]],[[619.34,79.25],[619.38,1.66],[619.4,5.66],[619.41,0.58],[619.43,0.84]]]
["binance-futures","BNBUSDT",1740443200887,[[619.47,71.63],[619.46,0.57],[619.45,7.83],[619.44,49.67],[619.42,5.89]],[[619.48,0.43],[619.51,0.26],[619.52,0.04],[619.53,1.7],[619.54,0.28]]]
["binance-futures","BNBUSDT",1740443231043,[[618.76,13.73],[618.75,1.67],[618.73,0.42],[618.72,11.56],[618.68,1.7]],[[618.77,0.01],[618.79,0.01],[618.8,0.01],[618.84,0.65],[618.86,1.7]]]
["binance-futures","BNBUSDT",1740443313275,[[616.36,1.39],[616.35,1.36],[616.34,0.81],[616.32,3.23],[616.31,4.04]],[[616.43,3.42],[616.46,43.37],[616.47,62.68],[616.48,4.01],[616.49,6.01]]]
["binance-futures","BNBUSDT",1740443349831,[[616.78,19.47],[616.77,2.82],[616.75,7.98],[616.72,0.31],[616.71,0.05]],[[616.79,0.67],[616.8,1.14],[616.81,1.17],[616.82,0.02],[616.86,0.07]]]
["binance-futures","BNBUSDT",1740443380849,[[615.73,3.97],[615.72,9.67],[615.69,0.2],[615.67,1.33],[615.66,0.03]],[[615.74,10.35],[615.78,5.18],[615.81,1.76],[615.82,1.88],[615.87,3.27]]]
["binance-futures","BNBUSDT",1740443417205,[[617.41,9.86],[617.4,68.54],[617.38,0.14],[617.37,5.02],[617.34,0.9]],[[617.42,0.21],[617.43,1.6],[617.44,0.72],[617.45,0.02],[617.46,1.78]]]
["binance-futures","BNBUSDT",1740443462593,[[618.32,9.77],[618.31,0.02],[618.3,0.04],[618.28,1.74],[618.27,0.03]],[[618.33,13.36],[618.36,0.08],[618.37,2.36],[618.4,3.5],[618.41,3.99]]]
["binance-futures","BNBUSDT",1740443521529,[[616.05,0.08],[616.04,0.05],[616.03,0.31],[616.01,0.31]],[[616.06,13.7],[616.07,3.46],[616.08,0.6],[616.09,0.08],[616.11,1.71]]]
["binance-futures","BNBUSDT",1740443557307,[[615.64,6.18],[615.63,0.04],[615.61,1.8],[615.54,2.16],[615.53,0.71]],[[615.65,7.6],[615.67,1.12],[615.69,1.41],[615.77,0.43],[615.79,2.17]]]
["binance-futures","BNBUSDT",1740443588778,[[616.13,13.89],[616.12,0.42],[616.11,0.85],[616.1,1.31],[616.09,1.71]],[[616.14,1.15],[616.16,3.24],[616.17,1.09],[616.18,3.07],[616.19,0.46]]]
["binance-futures","BNBUSDT",1740443626829,[[614.85,0.02],[614.84,0.05],[614.83,0.31],[614.82,1.09],[614.81,0.05]],[[614.86,12.93],[614.87,0.58],[614.88,1.2],[614.89,0.2],[614.9,0.12]]]
["binance-futures","BNBUSDT",1740443684052,[[615.37,2.16],[615.34,0.02],[615.33,7.62],[615.32,0.05]],[[615.38,7.41],[615.42,0.06],[615.43,0.92],[615.45,0.02],[615.46,3.0]]]
["binance-futures","BNBUSDT",1740443688633,[[615.38,9.78],[615.35,0.17],[615.34,1.71],[615.33,0.11],[615.28,0.02]],[[615.39,3.98],[615.42,0.02],[615.45,3.2],[615.47,0.02],[615.5,0.04]]]
["binance-futures","BNBUSDT",1740443762738,[[614.73,1.02],[614.69,1.72],[614.67,3.39],[614.65,1.74],[614.64,0.01]],[[614.74,30.33],[614.76,0.03],[614.77,0.15],[614.78,1.77],[614.8,1.87]]]
["binance-futures","BNBUSDT",1740443789847,[[615.68,14.92],[615.65,0.02],[615.64,2.98],[615.63,0.04],[615.62,1.74]],[[615.69,3.62],[615.77,0.04],[615.78,0.7],[615.8,0.01],[615.81,0.01]]]
["binance-futures","BNBUSDT",1740443824216,[[616.63,9.74],[616.59,1.71],[616.57,0.42],[616.56,0.02],[616.55,1.74]],[[616.64,0.61],[616.66,0.17],[616.67,3.89],[616.72,0.05],[616.73,0.01]]]
["binance-futures","BNBUSDT",1740443858322,[[615.17,0.03],[615.16,0.04],[615.15,0.05],[615.14,0.02],[615.13,1.75]],[[615.18,4.05],[615.19,4.82],[615.21,0.96],[615.22,1.92],[615.26,1.71]]]
["binance-futures","BNBUSDT",1740443885706,[[613.35,16.72]],[[613.39,7.59],[613.4,12.72],[613.41,42.68],[613.42,8.19],[613.43,9.67]]]
["binance-futures","BNBUSDT",1740443957279,[[613.73,0.03],[613.7,0.02],[613.69,0.01],[613.67,0.02],[613.66,0.01]],[[613.74,16.78],[613.75,4.03],[613.76,1.05],[613.77,1.05],[613.78,2.1]]]
["binance-futures","BNBUSDT",1740443961771,[[613.72,0.02],[613.7,0.01],[613.69,0.02],[613.68,2.17],[613.65,0.05]],[[613.73,43.52],[613.74,1.06],[613.75,1.06],[613.76,0.31],[613.77,1.8]]]
["binance-futures","BNBUSDT",1740444018036,[[615.19,0.65],[615.17,9.43],[615.16,31.82],[615.15,3.51],[615.14,2.53]],[[615.27,0.08],[615.28,2.46],[615.31,0.04],[615.37,4.39],[615.41,0.1]]]
["binance-futures","BNBUSDT",1740444051439,[[613.94,15.34],[613.93,0.38],[613.92,2.84],[613.91,5.42],[613.9,0.67]],[[613.95,0.02],[613.97,0.02],[613.98,0.09],[613.99,0.55],[614.0,0.01]]]
["binance-futures","BNBUSDT",1740444077822,[[612.88,0.25],[612.87,1.15],[612.86,0.12],[612.84,0.46],[612.83,0.06]],[[612.89,10.98],[612.9,5.21],[612.91,4.83],[612.92,1.32],[612.93,4.86]]]
["binance-futures","BNBUSDT",1740444138804,[[615.06,0.65]],[[615.09,17.27],[615.1,5.31],[615.11,4.99],[615.12,16.97],[615.13,5.36]]]
["binance-futures","BNBUSDT",1740444182541,[[613.09,0.04],[613.08,0.05],[613.03,3.66],[613.02,0.27],[612.99,0.47]],[[613.12,6.43],[613.13,9.14],[613.14,27.17],[613.15,20.24],[613.16,20.09]]]
["binance-futures","BNBUSDT",1740444208985,[[612.41,17.78],[612.4,7.86],[612.39,4.0],[612.38,0.33],[612.37,0.67]],[[612.42,1.74],[612.43,1.8],[612.44,1.99],[612.47,1.83],[612.48,2.4]]]
["binance-futures","BNBUSDT",1740444242629,[[611.74,14.75],[611.71,2.48],[611.7,3.16],[611.68,2.32],[611.67,0.03]],[[611.75,3.65],[611.76,0.65],[611.77,0.65],[611.78,3.36],[611.9,5.12]]]
["binance-futures","BNBUSDT",1740444269118,[[612.01,2.6],[611.99,0.03],[611.98,0.07],[611.97,0.04],[611.95,0.04]],[[612.03,16.36],[612.04,40.72],[612.05,17.53],[612.06,28.64],[612.07,4.36]]]
["binance-futures","BNBUSDT",1740444302581,[[611.78,2.65],[611.77,19.01],[611.76,0.01],[611.75,1.65],[611.74,9.8]],[[611.79,56.16],[611.8,1.68],[611.82,2.33],[611.83,0.65],[611.84,1.68]]]
["binance-futures","BNBUSDT",1740444377330,[[613.52,0.24],[613.5,3.04],[613.49,0.09],[613.48,4.15],[613.47,1.85]],[[613.53,4.48],[613.54,3.2],[613.55,3.56],[613.56,6.18],[613.57,4.19]]]
["binance-futures","BNBUSDT",1740444404293,[[612.55,2.54],[612.53,0.71],[612.52,0.02],[612.51,1.84],[612.5,1.92]],[[612.56,6.32],[612.57,4.08],[612.58,5.5],[612.59,3.17],[612.6,8.92]]]
["binance-futures","BNBUSDT",1740444440050,[[613.76,3.43],[613.75,0.02],[613.73,0.01],[613.71,1.94]],[[613.77,13.4],[613.78,1.35],[613.79,2.01],[613.8,0.65],[613.81,6.54]]]
["binance-futures","BNBUSDT",1740444486206,[[614.48,47.05],[614.47,6.87],[614.46,12.34],[614.45,4.1],[614.44,3.33]],[[614.49,0.31],[614.5,1.15],[614.52,0.4],[614.53,0.2],[614.54,0.44]]]
["binance-futures","BNBUSDT",1740444502469,[[615.33,10.96],[615.31,2.48],[615.3,5.76],[615.29,1.22],[615.28,3.85]],[[615.34,6.71],[615.36,1.99],[615.37,2.54],[615.39,5.74],[615.4,2.66]]]
["binance-futures","BNBUSDT",1740444537992,[[615.0,4.59],[614.99,13.93],[614.98,1.67],[614.97,0.02],[614.96,3.83]],[[615.01,1.15],[615.02,1.67],[615.04,3.17],[615.05,1.5],[615.12,2.37]]]
["binance-futures","BNBUSDT",1740444606111,[[614.88,0.05],[614.87,0.01],[614.85,0.02],[614.84,0.05],[614.82,0.68]],[[614.89,6.9],[614.9,7.93],[614.91,85.03],[614.92,5.95],[614.93,3.55]]]
["binance-futures","BNBUSDT",1740444628230,[[615.7,1.47],[615.69,1.62],[615.68,2.99],[615.67,2.93],[615.66,4.91]],[[615.71,7.1],[615.72,2.15],[615.73,13.33],[615.74,0.22],[615.75,0.51]]]
["binance-futures","BNBUSDT",1740444675600,[[615.53,0.4],[615.5,1.74],[615.49,0.65],[615.46,1.73],[615.45,4.17]],[[615.54,7.82],[615.55,0.65],[615.56,1.73],[615.57,3.47],[615.58,3.3]]]
["binance-futures","BNBUSDT",1740444702862,[[616.93,0.67],[616.9,1.75],[616.89,0.03],[616.88,1.75],[616.87,0.65]],[[616.94,7.49],[616.95,3.54],[616.96,3.62],[616.97,1.89],[616.98,2.3]]]
["binance-futures","BNBUSDT",1740444740638,[[615.9,12.72],[615.87,5.24],[615.86,3.17],[615.85,3.89],[615.84,4.28]],[[615.91,3.88],[615.92,1.41],[615.93,3.25],[615.94,2.85],[615.97,0.66]]]
["binance-futures","BNBUSDT",1740444821449,[[616.06,9.24],[616.05,4.21],[616.04,0.01],[616.03,0.02],[616.02,2.72]],[[616.07,50.93],[616.08,0.65],[616.09,0.65],[616.1,2.0],[616.11,1.93]]]
["binance-futures","BNBUSDT",1740444853013,[[614.78,5.25],[614.77,0.66],[614.76,2.94],[614.75,0.03],[614.74,4.18]],[[614.79,6.0],[614.81,4.39],[614.82,3.95],[614.83,2.89],[615.18,16.45]]]
["binance-futures","BNBUSDT",1740444892330,[[614.68,0.02],[614.65,0.02],[614.64,1.9],[614.62,1.91],[614.6,1.89]],[[614.69,17.53],[614.7,1.17],[614.71,3.66],[614.73,3.72],[614.74,4.12]]]
["binance-futures","BNBUSDT",1740444922459,[[614.85,2.03],[614.84,0.1],[614.82,0.94],[614.79,0.03],[614.78,2.43]],[[614.86,34.24],[614.88,6.23],[614.89,3.18],[614.9,6.17],[614.91,11.71]]]
["binance-futures","BNBUSDT",1740444960997,[[616.18,2.66],[616.17,1.03],[616.16,1.86],[616.15,0.65],[616.14,4.4]],[[616.19,11.27],[616.2,1.86],[616.22,2.1],[616.23,3.47],[616.24,9.56]]]
["binance-futures","BNBUSDT",1740445009607,[[615.66,19.36],[615.65,7.19],[615.64,5.61],[615.62,1.92],[615.56,1.88]],[[615.67,0.49],[615.68,0.02],[615.7,0.02],[615.71,1.9],[615.72,0.68]]]
["binance-futures","BNBUSDT",1740445075681,[[614.74,34.17],[614.73,7.38],[614.72,6.34],[614.71,7.31],[614.7,5.33]],[[614.75,0.02],[614.76,0.02],[614.77,0.01],[614.79,0.07],[614.8,0.01]]]
["binance-futures","BNBUSDT",1740445115594,[[614.41,1.89],[614.37,1.91],[614.36,1.04],[614.35,2.43],[614.34,9.19]],[[614.42,5.25],[614.43,2.15],[614.44,1.86],[614.45,1.65],[614.46,14.55]]]
["binance-futures","BNBUSDT",1740445149842,[[613.88,3.8],[613.87,0.86],[613.86,0.69],[613.85,0.08],[613.84,3.89]],[[613.89,10.3],[613.92,5.04],[613.93,3.85],[613.94,1.96],[613.95,3.85]]]
["binance-futures","BNBUSDT",1740445220886,[[613.82,8.31],[613.81,13.05],[613.8,1.41],[613.79,1.99],[613.78,3.76]],[[613.83,9.35],[613.86,2.77],[613.87,2.64],[613.88,2.12],[613.89,1.99]]]
["binance-futures","BNBUSDT",1740445230998,[[613.81,0.61],[613.77,1.99],[613.76,2.15],[613.75,0.65],[613.74,2.78]],[[613.82,10.91],[613.83,1.99],[613.84,5.4],[613.85,33.87],[613.86,2.77]]]
["binance-futures","BNBUSDT",1740445301174,[[613.26,43.67],[613.25,9.66],[613.24,4.19],[613.23,9.07],[613.22,6.02]],[[613.27,0.02],[613.3,0.02],[613.31,0.06],[613.32,0.68],[613.33,0.69]]]
["binance-futures","BNBUSDT",1740445336478,[[613.2,2.04],[613.18,1.28],[613.17,1.99],[613.16,8.72],[613.12,2.83]],[[613.21,6.7],[613.22,54.05],[613.23,5.38],[613.24,2.67],[613.25,2.48]]]
["binance-futures","BNBUSDT",1740445372617,[[612.59,2.44],[612.58,3.08],[612.57,1.79]],[[612.6,10.34],[612.61,3.06],[612.62,2.81],[612.63,1.4],[612.64,1.99]]]
["binance-futures","BNBUSDT",1740445403857,[[612.21,5.38],[612.2,0.35],[612.19,1.3],[612.18,5.55],[612.17,0.4]],[[612.22,34.57],[612.23,3.12],[612.24,8.63],[612.25,6.23],[612.26,2.28]]]
["binance-futures","BNBUSDT",1740445442977,[[611.4,9.78],[611.39,0.1],[611.38,4.9],[611.37,1.75],[611.35,2.93]],[[611.41,72.16],[611.42,2.77],[611.43,3.57],[611.44,6.19],[611.45,5.88]]]
["binance-futures","BNBUSDT",1740445511825,[[610.55,11.2],[610.53,11.49],[610.52,3.91],[610.51,0.29],[610.5,33.94]],[[610.56,1.35],[610.57,2.29],[610.58,1.64],[610.59,0.21],[610.6,4.12]]]
["binance-futures","BNBUSDT",1740445547168,[[609.51,53.57],[609.5,1.42],[609.49,2.88],[609.48,1.17],[609.47,4.7]],[[609.52,75.36],[609.54,0.65],[609.55,7.73],[609.56,9.45],[609.57,4.68]]]
["binance-futures","BNBUSDT",1740445589215,[[610.23,15.41],[610.21,0.65],[610.2,3.34],[610.19,2.0],[610.15,7.15]],[[610.24,0.42],[610.25,2.5],[610.26,4.38],[610.27,3.11],[610.28,5.15]]]
["binance-futures","BNBUSDT",1740445609680,[[610.24,0.58],[610.22,0.01],[610.2,2.0],[610.19,0.03],[610.18,0.02]],[[610.25,36.45],[610.26,3.08],[610.27,1.97],[610.29,8.55],[610.33,2.73]]]
["binance-futures","BNBUSDT",1740445646553,[[609.5,38.54],[609.49,22.39],[609.48,0.65],[609.47,1.87],[609.46,9.89]],[[609.51,5.16],[609.54,3.26],[609.55,0.65],[609.56,2.5],[609.6,8.89]]]
["binance-futures","BNBUSDT",1740445718205,[[608.74,0.18],[608.73,0.14],[608.72,0.03],[608.71,7.48],[608.7,0.78]],[[608.75,16.57],[608.76,10.89],[608.77,3.6],[608.78,7.79],[608.79,5.35]]]
["binance-futures","BNBUSDT",1740445738336,[[608.02,0.05],[608.01,1.11],[607.99,0.07],[607.98,8.55],[607.96,2.27]],[[608.03,17.48],[608.04,5.85],[608.05,4.03],[608.06,1.64],[608.07,8.46]]]
["binance-futures","BNBUSDT",1740445788115,[[608.38,9.43],[608.37,4.63],[608.36,9.61],[608.35,4.15],[608.34,6.99]],[[608.39,4.13],[608.4,0.28],[608.43,2.24],[608.44,0.03],[608.59,22.58]]]
["binance-futures","BNBUSDT",1740445816609,[[608.06,32.08],[608.05,10.07],[608.04,7.93],[608.03,14.54],[608.02,2.57]],[[608.07,32.96],[608.11,3.13],[608.12,0.02],[608.15,2.03],[608.16,0.69]]]
["binance-futures","BNBUSDT",1740445851678,[[608.62,0.02],[608.59,0.66],[608.58,2.69],[608.57,4.42],[608.55,0.21]],[[608.63,7.39],[608.64,8.14],[608.65,4.47],[608.66,5.94],[608.68,4.41]]]
["binance-futures","BNBUSDT",1740445883635,[[606.75,9.46],[606.74,2.31],[606.72,5.37],[606.68,4.37],[606.66,6.77]],[[606.82,2.08],[606.83,26.25],[606.9,0.57],[606.91,4.88],[606.93,4.29]]]
["binance-futures","BNBUSDT",1740445952288,[[608.25,2.56],[608.22,0.68],[608.16,10.59],[608.15,3.81],[608.14,3.7]],[[608.26,6.4],[608.28,0.79],[608.29,6.33],[608.3,12.33],[608.31,7.98]]]
["binance-futures","BNBUSDT",1740445987431,[[608.91,30.77],[608.9,3.88],[608.89,3.11],[608.88,16.36],[608.87,9.44]],[[608.92,1.54],[608.95,0.02],[608.96,0.02],[608.99,3.33],[609.02,3.24]]]
["binance-futures","BNBUSDT",1740446015945,[[610.17,0.02],[610.16,2.15],[610.15,4.1],[610.14,1.63],[610.11,0.03]],[[610.18,33.41],[610.2,11.28],[610.21,11.16],[610.22,4.4],[610.23,5.11]]]
["binance-futures","BNBUSDT",1740446065606,[[610.15,10.3],[610.14,7.25],[610.12,4.24],[610.11,4.19],[610.09,4.9]],[[610.16,8.13],[610.17,0.02],[610.2,7.0],[610.21,0.66],[610.29,4.16]]]
["binance-futures","BNBUSDT",1740446087471,[[610.63,27.28],[610.62,23.41],[610.61,5.3],[610.6,3.6],[610.59,5.06]],[[610.64,6.95],[610.65,0.41],[610.66,0.25],[610.67,0.68],[610.68,2.79]]]
["binance-futures","BNBUSDT",1740446154072,[[611.86,5.47],[611.8,0.81],[611.79,1.68],[611.77,0.68],[611.73,0.72]],[[611.87,8.74],[611.88,11.22],[611.89,15.02],[611.9,9.82],[611.91,8.17]]]
["binance-futures","BNBUSDT",1740446187449,[[612.68,12.11],[612.67,0.66],[612.66,2.96],[612.65,2.1],[612.61,2.77]],[[612.69,0.25],[612.71,1.99],[612.78,2.99],[612.79,0.66],[612.81,3.39]]]
["binance-futures","BNBUSDT",1740446214664,[[612.6,3.7],[612.59,1.5],[612.58,1.61],[612.56,7.22],[612.55,2.08]],[[612.61,2.66],[612.62,1.61],[612.66,2.4],[612.7,2.13],[612.71,4.59]]]
["binance-futures","BNBUSDT",1740446270125,[],[[611.66,14.64],[611.67,0.68],[611.68,1.95],[611.7,2.61],[611.71,0.66]]]
["binance-futures","BNBUSDT",1740446282622,[[611.99,0.04],[611.98,0.07],[611.96,2.47],[611.92,2.12]],[[612.0,18.96],[612.01,0.65],[612.02,1.24],[612.03,0.78],[612.04,3.85]]]
["binance-futures","BNBUSDT",1740446347554,[[609.96,15.38],[609.95,4.99],[609.94,2.02],[609.92,2.0],[609.91,0.68]],[[609.97,1.57],[609.99,1.74],[610.0,1.57],[610.02,7.83],[610.05,0.85]]]
["binance-futures","BNBUSDT",1740446381675,[[610.79,26.11],[610.78,13.4],[610.77,12.99],[610.76,17.84],[610.75,0.73]],[[610.8,2.69],[610.82,0.02],[610.84,0.02],[610.85,0.02],[610.86,2.0]]]
["binance-futures","BNBUSDT",1740446412644,[[610.16,13.34],[610.15,0.98],[610.14,0.66],[610.13,2.1],[610.12,3.56]],[[610.17,0.01],[610.18,0.02],[610.2,2.99],[610.21,0.71],[610.26,0.87]]]
["binance-futures","BNBUSDT",1740446445081,[[610.75,14.91],[610.74,11.16],[610.73,15.33],[610.72,2.18],[610.7,2.18]],[[610.76,0.32],[610.77,0.02],[610.78,0.04],[610.8,0.03],[610.82,1.53]]]
["binance-futures","BNBUSDT",1740446481514,[[612.11,21.07],[612.1,2.28],[612.09,5.6],[612.08,9.3],[612.07,4.85]],[[612.12,0.02],[612.15,0.02],[612.16,3.36],[612.17,0.04],[612.18,2.31]]]
["binance-futures","BNBUSDT",1740446509479,[[612.21,9.93],[612.2,4.29],[612.19,11.37],[612.18,3.01],[612.17,2.36]],[[612.22,0.01],[612.23,0.02],[612.24,1.45],[612.25,0.65],[612.26,2.19]]]
["binance-futures","BNBUSDT",1740446555550,[[610.77,11.04],[610.76,4.21],[610.75,0.65],[610.74,5.0],[610.73,5.75]],[[610.78,0.84],[610.79,1.63],[610.8,2.82],[610.84,5.61],[610.85,0.6]]]
["binance-futures","BNBUSDT",1740446618334,[[612.52,2.47],[612.51,0.02],[612.5,2.07],[612.49,0.69],[612.48,2.68]],[[612.53,21.76],[612.54,8.76],[612.55,1.01],[612.56,2.03],[612.57,0.42]]]
["binance-futures","BNBUSDT",1740446646687,[[612.61,19.52],[612.6,4.3],[612.57,6.9],[612.54,12.21],[612.53,2.15]],[[612.62,10.79],[612.63,0.03],[612.64,2.89],[612.65,2.52],[612.66,4.77]]]
["binance-futures","BNBUSDT",1740446682223,[[613.63,10.54],[613.62,2.88],[613.6,2.52],[613.59,3.94],[613.58,2.23]],[[613.64,0.02],[613.67,2.1],[613.68,3.9],[613.69,2.15],[613.7,5.56]]]
["binance-futures","BNBUSDT",1740446741892,[[614.01,1.98],[613.98,5.14],[613.97,2.62],[613.96,2.45],[613.95,0.02]],[[614.02,4.47],[614.03,4.67],[614.04,2.8],[614.05,4.14],[614.06,2.57]]]
["binance-futures","BNBUSDT",1740446783817,[[613.74,6.86],[613.73,0.01],[613.72,2.96],[613.71,0.01],[613.7,4.3]],[[613.75,4.18],[613.76,2.1],[613.77,1.85],[613.78,4.16],[613.79,1.86]]]
["binance-futures","BNBUSDT",1740446819687,[[613.69,8.47],[613.68,2.61],[613.67,0.01],[613.66,2.51],[613.65,3.66]],[[613.7,1.28],[613.75,1.61],[613.77,2.19],[613.78,2.23],[613.86,0.69]]]
["binance-futures","BNBUSDT",1740446847497,[[612.85,15.09],[612.84,0.27],[612.83,2.23],[612.82,0.01],[612.78,1.01]],[[612.86,26.62],[612.87,21.95],[612.88,7.87],[612.89,2.02],[612.9,6.36]]]
["binance-futures","BNBUSDT",1740446884116,[[613.04,6.56],[613.03,2.36],[613.02,2.72],[613.01,0.97],[613.0,5.16]],[[613.05,15.35],[613.06,2.07],[613.07,7.02],[613.08,5.38],[613.09,2.79]]]
["binance-futures","BNBUSDT",1740446914686,[[613.45,7.27],[613.44,2.71],[613.43,2.2],[613.42,5.57],[613.41,4.37]],[[613.46,3.65],[613.47,0.51],[613.49,2.31],[613.5,5.13],[613.54,2.91]]]
["binance-futures","BNBUSDT",1740446950222,[[613.27,10.01],[613.26,5.15],[613.25,1.64],[613.24,4.92],[613.23,4.44]],[[613.28,3.49],[613.29,0.08],[613.3,1.48],[613.32,2.37],[613.33,0.7]]]
["binance-futures","BNBUSDT",1740447029847,[[611.93,0.19],[611.91,2.2],[611.9,7.37],[611.88,4.36],[611.87,4.44]],[[611.94,7.71],[611.95,8.03],[611.96,8.3],[611.97,4.74],[611.98,6.18]]]
["binance-futures","BNBUSDT",1740447061440,[[613.27,2.2],[613.26,2.2],[613.25,6.16],[613.24,42.71],[613.23,19.93]],[[613.29,0.02],[613.32,2.59],[613.33,2.6],[613.37,5.74],[613.4,1.47]]]
["binance-futures","BNBUSDT",1740447106305,[[614.46,22.32],[614.45,2.25],[614.44,11.71],[614.43,11.72],[614.42,5.43]],[[614.47,4.44],[614.5,2.78],[614.51,0.03],[614.52,0.05],[614.56,3.82]]]
["binance-futures","BNBUSDT",1740447131675,[[615.15,34.32],[615.14,7.75],[615.13,4.75],[615.12,7.48],[615.11,7.44]],[[615.17,0.04],[615.19,0.19],[615.2,1.81],[615.21,0.5],[615.28,0.01]]]
["binance-futures","BNBUSDT",1740447159872,[[615.24,36.14],[615.23,12.8],[615.22,10.04],[615.21,9.34],[615.2,10.04]],[[615.25,0.02],[615.28,0.02],[615.29,0.01],[615.3,0.71],[615.31,0.67]]]
["binance-futures","BNBUSDT",1740447236478,[[615.26,8.38],[615.25,5.72],[615.24,3.95],[615.23,3.03],[615.22,4.62]],[[615.27,5.06],[615.28,0.02],[615.29,0.03],[615.31,2.19],[615.37,2.43]]]
["binance-futures","BNBUSDT",1740447256311,[[615.08,14.67],[615.06,3.11],[615.04,5.29],[615.03,0.03],[615.01,2.84]],[[615.09,0.05],[615.1,2.81],[615.12,2.81],[615.13,2.81],[615.15,2.81]]]
["binance-futures","BNBUSDT",1740447302741,[[615.35,0.04],[615.32,0.02],[615.31,0.71],[615.29,0.04],[615.28,0.03]],[[615.36,2.19],[615.37,2.72],[615.38,2.19],[615.4,11.12],[615.41,43.9]]]
["binance-futures","BNBUSDT",1740447337695,[[615.02,11.17],[615.01,0.65],[615.0,2.96],[614.99,0.02],[614.98,4.51]],[[615.03,0.71],[615.11,2.35],[615.12,3.0],[615.17,2.21],[615.18,7.92]]]
["binance-futures","BNBUSDT",1740447367001,[[614.37,3.11],[614.36,0.51],[614.35,5.31],[614.34,12.69],[614.33,35.66]],[[614.38,17.31],[614.4,1.07],[614.41,3.73],[614.42,4.1],[614.43,1.87]]]
["binance-futures","BNBUSDT",1740447405212,[[614.15,5.64],[614.13,0.01],[614.11,2.84],[614.1,4.38],[614.09,2.82]],[[614.16,15.6],[614.17,7.44],[614.19,2.99],[614.2,2.21],[614.21,10.19]]]
["binance-futures","BNBUSDT",1740447478221,[[614.83,4.78],[614.82,0.65],[614.8,2.09],[614.79,2.22],[614.78,2.15]],[[614.84,8.7],[614.87,5.56],[614.88,2.84],[614.89,0.65],[614.92,3.23]]]
["binance-futures","BNBUSDT",1740447517262,[[615.73,0.65],[615.72,6.76],[615.7,12.39],[615.69,38.25],[615.68,2.4]],[[615.78,9.77],[615.84,0.03],[615.85,0.88],[615.89,2.32],[615.92,3.18]]]
["binance-futures","BNBUSDT",1740447552405,[[616.01,5.22],[615.98,2.35],[615.97,2.84],[615.95,1.67],[615.93,10.47]],[[616.02,15.14],[616.03,6.39],[616.04,2.35],[616.05,7.43],[616.06,5.53]]]
["binance-futures","BNBUSDT",1740447582540,[[615.17,0.9],[615.13,2.87],[615.12,0.66],[615.1,4.58],[615.09,3.55]],[[615.18,16.33],[615.19,9.94],[615.2,12.09],[615.21,5.35],[615.22,6.33]]]
["binance-futures","BNBUSDT",1740447627168,[[615.17,88.8],[615.16,6.26],[615.15,8.65],[615.14,2.71],[615.13,0.65]],[[615.18,0.54],[615.19,0.17],[615.2,3.36],[615.21,0.07],[615.22,5.01]]]
["binance-futures","BNBUSDT",1740447694093,[[615.59,31.16],[615.58,7.38],[615.57,17.51],[615.56,22.72],[615.55,3.47]],[[615.6,3.48],[615.61,0.17],[615.63,0.02],[615.65,0.57],[615.67,0.68]]]
["binance-futures","BNBUSDT",1740447725005,[[615.82,12.39],[615.81,22.62],[615.79,0.65],[615.78,7.52],[615.77,5.43]],[[615.83,2.03],[615.85,1.65],[615.86,0.75],[615.87,5.59],[615.9,3.43]]]
["binance-futures","BNBUSDT",1740447760935,[[615.78,11.73],[615.75,2.31],[615.74,26.96],[615.7,5.86],[615.68,8.23]],[[615.79,10.05],[615.8,3.36],[615.81,1.71],[615.82,2.68],[615.83,4.33]]]
["binance-futures","BNBUSDT",1740447825453,[[614.77,14.26],[614.76,4.73],[614.74,4.09],[614.73,3.42],[614.72,4.08]],[[614.78,3.45],[614.79,3.28],[614.8,3.19],[614.81,0.02],[614.82,2.86]]]
["binance-futures","BNBUSDT",1740447832502,[[614.66,12.44],[614.65,2.99],[614.64,4.92],[614.63,2.7],[614.62,7.33]],[[614.67,5.48],[614.68,2.35],[614.69,5.82],[614.7,11.74],[614.71,12.13]]]
["binance-futures","BNBUSDT",1740447873324,[[614.51,12.83],[614.5,3.68],[614.49,3.65],[614.48,4.01],[614.47,2.65]],[[614.52,3.6],[614.54,0.04],[614.55,2.46],[614.56,3.67],[614.57,2.21]]]
["binance-futures","BNBUSDT",1740447945561,[[614.29,30.67],[614.28,3.79],[614.27,11.45],[614.26,14.33],[614.25,7.59]],[[614.3,0.31],[614.33,0.03],[614.34,2.21],[614.38,2.23],[614.42,5.62]]]
["binance-futures","BNBUSDT",1740447981314,[[613.88,1.0],[613.87,0.05],[613.86,0.07],[613.84,3.46]],[[613.89,24.09],[613.9,14.27],[613.91,3.23],[613.92,6.53],[613.93,3.88]]]
["binance-futures","BNBUSDT",1740448021931,[[613.51,7.53],[613.5,13.16],[613.49,1.85],[613.48,0.09],[613.47,4.1]],[[613.52,19.08],[613.53,4.51],[613.54,8.95],[613.55,22.36],[613.56,9.23]]]
["binance-futures","BNBUSDT",1740448052334,[[613.0,103.84],[612.99,14.18],[612.96,0.65],[612.95,0.04],[612.93,2.22]],[[613.01,9.48],[613.04,0.4],[613.05,0.45],[613.07,0.57],[613.08,7.37]]]
["binance-futures","BNBUSDT",1740448089162,[[612.92,0.08],[612.91,0.01],[612.89,0.01],[612.88,0.17],[612.85,2.88]],[[612.93,19.77],[612.94,0.48],[612.95,11.91],[612.96,9.22],[612.97,8.06]]]
["binance-futures","BNBUSDT",1740448174577,[[612.42,0.05],[612.4,0.01],[612.37,0.43],[612.36,2.02]],[[612.43,34.42],[612.44,17.11],[612.45,7.27],[612.46,6.24],[612.47,6.29]]]
["binance-futures","BNBUSDT",1740448215851,[[612.4,488.15],[612.39,5.95],[612.37,0.69],[612.35,0.48],[612.34,2.26]],[[612.41,10.91],[612.42,2.61],[612.45,9.15],[612.46,52.44],[612.48,4.58]]]
["binance-futures","BNBUSDT",1740448248510,[[611.7,6.15],[611.69,7.12],[611.68,0.01],[611.67,2.54],[611.66,10.1]],[[611.71,14.24],[611.72,6.72],[611.73,2.44],[611.74,6.72],[611.75,3.01]]]
["binance-futures","BNBUSDT",1740448277906,[[611.12,36.78],[611.11,0.76],[611.09,2.65],[611.07,0.08],[611.06,0.98]],[[611.13,20.96],[611.14,15.71],[611.15,6.35],[611.16,29.38],[611.17,12.81]]]
["binance-futures","BNBUSDT",1740448312835,[[611.24,1.74],[611.22,2.12],[611.2,7.39],[611.19,0.35]],[[611.25,16.59],[611.26,5.19],[611.28,7.9],[611.29,5.11],[611.3,7.71]]]
["binance-futures","BNBUSDT",1740448369546,[[610.02,10.96],[610.01,6.8],[610.0,9.5],[609.99,7.26],[609.98,10.94]],[[610.03,5.71],[610.04,9.82],[610.05,10.37],[610.06,2.21],[610.07,11.59]]]
["binance-futures","BNBUSDT",1740448417108,[[609.73,8.26],[609.71,0.03],[609.7,1.03],[609.68,0.53],[609.67,3.9]],[[609.74,30.7],[609.75,4.28],[609.76,17.5],[609.77,0.34],[609.78,14.14]]]
["binance-futures","BNBUSDT",1740448452541,[[609.3,42.6],[609.29,10.37],[609.28,21.89],[609.27,0.02],[609.25,0.69]],[[609.31,6.02],[609.35,2.21],[609.36,4.88],[609.37,4.74],[609.39,5.93]]]
["binance-futures","BNBUSDT",1740448481416,[[608.95,21.92],[608.94,0.01],[608.92,0.02],[608.91,3.97],[608.9,3.48]],[[608.96,39.27],[608.97,7.52],[608.98,6.45],[608.99,4.07],[609.0,11.17]]]
["binance-futures","BNBUSDT",1740448513663,[[609.21,14.09],[609.2,14.4],[609.19,0.69],[609.18,2.42],[609.17,4.24]],[[609.22,3.5],[609.24,2.68],[609.25,2.86],[609.26,5.24],[609.27,5.63]]]
["binance-futures","BNBUSDT",1740448552153,[[609.11,13.17],[609.09,4.44],[609.08,4.99],[609.07,3.45],[609.06,7.18]],[[609.12,7.56],[609.13,1.79],[609.14,8.96],[609.15,6.16],[609.16,12.12]]]
["binance-futures","BNBUSDT",1740448625644,[[608.69,13.69],[608.68,0.08],[608.67,1.93],[608.66,5.35],[608.65,7.25]],[[608.7,15.26],[608.71,4.54],[608.72,5.9],[608.73,1.96],[608.74,4.97]]]
["binance-futures","BNBUSDT",1740448664963,[[608.18,0.98],[608.17,0.02],[608.16,2.45],[608.14,0.15],[608.13,3.08]],[[608.19,26.8],[608.2,16.63],[608.21,12.13],[608.22,13.94],[608.23,11.37]]]
["binance-futures","BNBUSDT",1740448712005,[[608.84,0.11],[608.83,0.05],[608.82,0.01],[608.81,0.02]],[[608.85,3.69],[608.87,24.39],[608.88,66.18],[608.89,20.4],[608.9,6.55]]]
["binance-futures","BNBUSDT",1740448734243,[[609.22,11.13],[609.21,4.12],[609.2,7.59],[609.19,4.88],[609.18,8.98]],[[609.23,5.36],[609.24,0.02],[609.25,3.21],[609.26,2.55],[609.27,1.25]]]
["binance-futures","BNBUSDT",1740448772831,[[609.57,3.69],[609.55,1.05],[609.53,2.23],[609.52,0.02],[609.51,0.68]],[[609.58,13.56],[609.59,12.49],[609.6,8.79],[609.61,9.58],[609.62,10.98]]]
["binance-futures","BNBUSDT",1740448848688,[[610.81,12.68],[610.8,7.01],[610.79,13.53],[610.78,1.11],[610.77,4.36]],[[610.82,14.53],[610.83,0.12],[610.84,4.26],[610.85,0.56],[610.86,2.26]]]
["binance-futures","BNBUSDT",1740448883725,[[611.49,25.89],[611.48,4.21],[611.47,6.76],[611.46,24.79],[611.45,8.65]],[[611.5,2.22],[611.51,0.05],[611.52,2.45],[611.57,0.08],[611.58,3.07]]]
["binance-futures","BNBUSDT",1740448898284,[[611.28,8.36],[611.27,0.05],[611.26,2.31],[611.24,6.11]],[[611.29,9.68],[611.3,0.02],[611.31,3.35],[611.33,0.08],[611.34,0.69]]]
["binance-futures","BNBUSDT",1740448949611,[[612.3,32.99],[612.29,1.18],[612.27,0.47],[612.26,2.2],[612.24,8.39]],[[612.31,0.31],[612.36,5.54],[612.37,4.15],[612.39,1.14],[612.41,3.05]]]
["binance-futures","BNBUSDT",1740448986987,[[612.62,7.42],[612.61,0.69],[612.6,5.74],[612.59,2.22],[612.58,6.98]],[[612.63,4.79],[612.65,3.23],[612.66,1.8],[612.67,3.65],[612.81,5.87]]]
["binance-futures","BNBUSDT",1740449024258,[[612.54,1.57],[612.52,3.2],[612.5,3.2],[612.49,2.85]],[[612.55,29.75],[612.56,1.18],[612.57,0.01],[612.58,2.38],[612.59,3.04]]]
["binance-futures","BNBUSDT",1740449090023,[[611.7,36.32],[611.69,28.91],[611.68,9.15],[611.67,17.05],[611.66,7.92]],[[611.71,0.01],[611.72,0.02],[611.74,0.02],[611.76,0.02],[611.78,2.21]]]
["binance-futures","BNBUSDT",1740449132932,[[612.71,19.68],[612.7,15.44],[612.69,6.6],[612.68,8.95],[612.67,5.29]],[[612.72,1.63],[612.74,1.03],[612.75,2.62],[612.76,2.56],[612.78,3.5]]]
["binance-futures","BNBUSDT",1740449162692,[[612.78,12.4],[612.77,2.71],[612.76,2.07],[612.75,20.68],[612.74,6.72]],[[612.79,9.32],[612.84,0.65],[612.85,0.65],[612.86,5.35],[612.9,11.34]]]
["binance-futures","BNBUSDT",1740449199091,[[612.55,39.12],[612.54,3.66],[612.53,2.1],[612.52,5.21],[612.5,5.97]],[[612.56,0.33],[612.58,0.03],[612.6,0.02],[612.61,1.72],[612.64,0.03]]]
["binance-futures","BNBUSDT",1740449244259,[[611.52,10.71],[611.51,0.16],[611.5,1.83],[611.48,5.13],[611.47,0.96]],[[611.53,6.68],[611.54,8.94],[611.55,5.86],[611.56,2.86],[611.57,7.46]]]
["binance-futures","BNBUSDT",1740449309335,[[610.42,0.28],[610.4,0.64],[610.39,0.68],[610.38,4.3],[610.36,3.67]],[[610.43,25.46],[610.44,4.3],[610.45,3.92],[610.46,9.16],[610.47,9.27]]]
["binance-futures","BNBUSDT",1740449348419,[[610.94,0.87],[610.91,0.01],[610.89,0.02],[610.86,2.85],[610.85,4.45]],[[610.95,31.3],[610.96,12.55],[610.97,2.95],[610.98,19.64],[610.99,10.04]]]
["binance-futures","BNBUSDT",1740449379743,[[610.58,8.16],[610.57,0.7],[610.56,3.95],[610.55,0.9],[610.54,5.5]],[[610.59,14.75],[610.6,1.85],[610.61,4.87],[610.62,7.49],[610.63,1.07]]]
["binance-futures","BNBUSDT",1740449417216,[[610.37,10.94],[610.35,11.35],[610.34,7.27],[610.33,0.65],[610.32,19.3]],[[610.38,13.26],[610.39,0.67],[610.4,0.03],[610.41,2.24],[610.42,3.82]]]
["binance-futures","BNBUSDT",1740449472029,[[609.77,30.68],[609.76,12.14],[609.74,1.73],[609.73,2.86],[609.72,8.7]],[[609.78,6.38],[609.79,0.66],[609.8,5.63],[609.81,2.21],[609.82,3.99]]]
["binance-futures","BNBUSDT",1740449527462,[[609.3,6.06],[609.29,3.32],[609.28,4.36],[609.27,0.3],[609.26,4.23]],[[609.31,21.78],[609.32,11.41],[609.33,8.11],[609.34,12.14],[609.35,3.6]]]
["binance-futures","BNBUSDT",1740449565807,[[608.65,3.48],[608.61,4.39],[608.58,9.27],[608.55,9.81],[608.54,21.41]],[[608.66,11.45],[608.67,4.92],[608.68,7.33],[608.69,2.71],[608.7,5.22]]]
["binance-futures","BNBUSDT",1740449604108,[[608.41,7.49],[608.4,10.11],[608.39,9.2],[608.38,12.0],[608.37,14.51]],[[608.42,6.96],[608.44,0.02],[608.45,3.23],[608.46,6.13],[608.47,2.24]]]
["binance-futures","BNBUSDT",1740449628394,[[608.17,10.67],[608.16,1.61],[608.15,5.76],[608.14,3.31],[608.13,2.96]],[[608.18,21.55],[608.19,8.55],[608.2,7.83],[608.21,4.6],[608.22,7.4]]]
["binance-futures","BNBUSDT",1740449674889,[[608.15,0.01],[608.14,0.02],[608.13,1.96]],[[608.16,44.69],[608.17,22.18],[608.18,19.48],[608.19,10.5],[608.2,6.22]]]
["binance-futures","BNBUSDT",1740449748162,[[607.04,1.4],[607.03,0.36],[607.02,7.59],[607.01,13.16],[607.0,53.97]],[[607.05,14.64],[607.08,0.66],[607.09,3.66],[607.1,2.22],[607.11,5.95]]]
["binance-futures","BNBUSDT",1740449784165,[[607.58,0.93],[607.54,3.64],[607.53,4.1],[607.51,4.63],[607.49,4.4]],[[607.59,13.7],[607.6,3.66],[607.61,0.1],[607.62,5.06],[607.63,4.4]]]
["binance-futures","BNBUSDT",1740449826228,[[607.82,14.76],[607.81,5.76],[607.8,6.25],[607.79,9.76],[607.78,6.49]],[[607.83,0.85],[607.86,3.3],[607.87,2.0],[607.88,3.13],[607.89,0.06]]]
["binance-futures","BNBUSDT",1740449848524,[[607.17,10.48],[607.16,3.06],[607.15,0.69],[607.14,3.81],[607.13,5.35]],[[607.18,3.92],[607.19,2.05],[607.21,0.89],[607.22,1.11],[607.26,2.66]]]
["binance-futures","BNBUSDT",1740449885188,[[606.6,10.23],[606.59,1.13],[606.57,2.62],[606.56,5.61],[606.55,10.34]],[[606.61,22.14],[606.63,4.83],[606.64,5.84],[606.65,3.69],[606.66,4.64]]]
["binance-futures","BNBUSDT",1740449951795,[[605.72,18.67],[605.71,14.52],[605.7,4.04],[605.69,3.38],[605.68,3.22]],[[605.73,1.18],[605.74,0.66],[605.76,2.38],[605.77,0.66],[605.78,3.24]]]
["binance-futures","BNBUSDT",1740449971097,[[605.27,12.09],[605.26,3.61],[605.25,0.34],[605.24,0.14],[605.23,1.7]],[[605.28,25.43],[605.3,0.42],[605.31,0.8],[605.32,4.09],[605.39,5.12]]]
["binance-futures","BNBUSDT",1740450023284,[[605.18,11.36],[605.17,0.66],[605.16,3.13],[605.14,0.09],[605.07,2.02]],[[605.19,3.41],[605.22,3.71],[605.23,3.49],[605.24,3.2],[605.29,10.82]]]
["binance-futures","BNBUSDT",1740450051286,[[605.81,58.25],[605.8,19.06],[605.79,16.02],[605.78,17.44],[605.77,4.25]],[[605.82,0.02],[605.84,0.02],[605.86,5.21],[605.88,0.02],[605.89,1.37]]]
["binance-futures","BNBUSDT",1740450086285,[[604.74,0.24],[604.73,0.42],[604.71,0.03],[604.7,5.13]],[[604.75,20.34],[604.76,21.97],[604.77,3.87],[604.78,8.02],[604.79,11.99]]]
["binance-futures","BNBUSDT",1740450123128,[[604.74,35.67],[604.73,11.16],[604.72,2.84],[604.71,0.01],[604.7,2.34]],[[604.75,28.24],[604.79,2.69],[604.8,18.7],[604.81,0.71],[604.82,8.17]]]
["binance-futures","BNBUSDT",1740450184472,[[604.34,0.01],[604.33,0.2],[604.32,0.04],[604.31,1.29]],[[604.35,37.23],[604.36,33.02],[604.37,47.36],[604.38,11.87],[604.39,7.78]]]
["binance-futures","BNBUSDT",1740450226785,[[604.93,4.51],[604.91,0.74],[604.89,0.01],[604.87,0.05],[604.86,0.02]],[[604.94,10.9],[604.96,1.97],[604.97,5.76],[604.98,7.36],[604.99,0.66]]]
["binance-futures","BNBUSDT",1740450254198,[[605.8,28.53],[605.79,7.71],[605.78,11.88],[605.76,6.54]],[[605.81,6.63],[605.82,0.67],[605.83,0.81],[605.84,2.98],[605.85,2.51]]]
["binance-futures","BNBUSDT",1740450291379,[[605.92,0.08],[605.9,0.02],[605.88,0.02],[605.87,0.01],[605.85,2.37]],[[605.93,15.11],[605.94,10.1],[605.95,6.74],[605.96,2.67],[605.97,2.67]]]
["binance-futures","BNBUSDT",1740450332256,[[607.08,1.95],[607.05,2.33],[607.04,3.27],[607.03,1.06],[606.99,6.57]],[[607.09,15.52],[607.1,4.34],[607.11,0.05],[607.13,5.23],[607.14,3.57]]]
["binance-futures","BNBUSDT",1740450398313,[[607.61,6.58],[607.6,0.01],[607.59,0.01],[607.58,0.49],[607.57,3.04]],[[607.62,13.84],[607.63,2.32],[607.64,3.5],[607.65,8.81],[607.66,6.24]]]
["binance-futures","BNBUSDT",1740450436018,[[606.86,19.18],[606.85,5.66],[606.84,5.18],[606.83,2.76],[606.82,5.84]],[[606.87,0.04],[606.88,0.3],[606.89,0.1],[606.9,3.26],[606.91,0.67]]]
["binance-futures","BNBUSDT",1740450474428,[[606.32,25.84],[606.31,7.21],[606.3,7.04],[606.28,12.4],[606.27,7.69]],[[606.33,2.44],[606.34,0.02],[606.35,0.01],[606.37,1.02],[606.39,2.24]]]
["binance-futures","BNBUSDT",1740450531376,[[606.76,80.01],[606.75,12.77],[606.74,10.38],[606.73,14.48],[606.72,17.36]],[[606.77,4.22],[606.78,0.01],[606.79,0.02],[606.8,0.03],[606.81,0.05]]]
["binance-futures","BNBUSDT",1740450547779,[[607.14,12.84],[607.13,44.72],[607.12,38.81],[607.11,43.71],[607.1,12.91]],[[607.15,0.04],[607.17,0.33],[607.18,0.85],[607.2,3.63],[607.21,0.03]]]
["binance-futures","BNBUSDT",1740450577677,[[607.37,3.73],[607.33,3.62],[607.32,7.34],[607.31,4.85]],[[607.38,18.84],[607.39,0.66],[607.4,3.74],[607.41,2.62],[607.42,7.83]]]
["binance-futures","BNBUSDT",1740450657265,[[608.53,5.92],[608.52,7.73],[608.51,5.31],[608.5,6.02],[608.49,3.68]],[[608.54,1.19],[608.55,4.12],[608.56,0.52],[608.57,0.75],[608.58,2.98]]]
["binance-futures","BNBUSDT",1740450687311,[[607.37,5.47],[607.34,3.01],[607.33,3.02],[607.31,2.33],[607.3,5.75]],[[607.38,6.45],[607.39,2.42],[607.41,0.07],[607.42,2.33],[607.43,0.54]]]
["binance-futures","BNBUSDT",1740450724694,[[606.91,0.03],[606.89,0.02],[606.88,0.05],[606.87,9.55],[606.86,18.81]],[[606.93,17.86],[606.94,18.36],[606.96,22.32],[606.97,15.74],[606.98,5.15]]]
["binance-futures","BNBUSDT",1740450759702,[[608.91,99.13],[608.9,30.81],[608.89,71.4],[608.88,24.61],[608.87,4.36]],[[608.92,0.02],[608.93,1.32],[608.94,0.07],[608.95,0.29],[608.96,0.06]]]
["binance-futures","BNBUSDT",1740450786783,[[610.3,18.95],[610.29,13.12],[610.28,16.29],[610.27,5.67],[610.26,4.29]],[[610.31,0.47],[610.32,2.61],[610.33,10.32],[610.34,0.45],[610.35,2.96]]]
["binance-futures","BNBUSDT",1740450863036,[[609.63,27.33],[609.62,8.8],[609.61,5.37],[609.6,6.07],[609.59,12.88]],[[609.64,0.02],[609.65,1.94],[609.66,3.82],[609.68,1.0],[609.69,1.9]]]
["binance-futures","BNBUSDT",1740450903500,[[609.83,0.03],[609.82,0.01],[609.78,3.34]],[[609.85,9.44],[609.86,31.96],[609.87,18.88],[609.88,14.63],[609.89,3.33]]]
["binance-futures","BNBUSDT",1740450929347,[[609.98,13.88],[609.97,0.66],[609.96,5.17],[609.95,4.84],[609.94,4.91]],[[609.99,2.46],[610.01,0.02],[610.02,0.98],[610.03,2.34],[610.05,0.05]]]
["binance-futures","BNBUSDT",1740450967024,[[609.8,0.98],[609.79,0.14],[609.78,0.02],[609.76,0.26],[609.75,1.74]],[[609.81,7.19],[609.82,20.31],[609.83,17.29],[609.84,13.18],[609.85,0.66]]]
["binance-futures","BNBUSDT",1740451005355,[[610.26,71.54],[610.25,4.49],[610.24,15.16],[610.23,53.32],[610.22,10.76]],[[610.27,1.99],[610.28,1.07],[610.29,0.02],[610.3,18.87],[610.32,3.15]]]
["binance-futures","BNBUSDT",1740451057182,[[610.96,13.03],[610.92,2.32],[610.88,8.96],[610.87,3.97],[610.86,4.36]],[[610.97,12.04],[610.98,4.41],[610.99,7.16],[611.01,2.82],[611.02,4.21]]]
["binance-futures","BNBUSDT",1740451118556,[[611.28,13.78],[611.27,3.69],[611.26,7.04],[611.25,3.7],[611.24,4.58]],[[611.29,4.8],[611.3,3.36],[611.31,3.05],[611.33,0.04],[611.34,7.02]]]
["binance-futures","BNBUSDT",1740451150120,[[611.05,4.07],[611.04,0.66],[611.03,0.33],[611.01,4.3],[611.0,7.35]],[[611.06,8.91],[611.08,2.4],[611.09,4.73],[611.1,9.16],[611.13,1.9]]]
["binance-futures","BNBUSDT",1740451189539,[[610.89,0.68],[610.87,0.05],[610.85,1.7],[610.84,3.16],[610.83,2.32]],[[610.9,24.02],[610.91,20.68],[610.92,3.84],[610.93,4.02],[610.94,9.05]]]
["binance-futures","BNBUSDT",1740451220287,[[611.44,7.07],[611.41,2.54],[611.4,3.0],[611.38,2.31],[611.37,4.4]],[[611.45,14.9],[611.46,9.02],[611.47,4.08],[611.48,6.41],[611.49,8.11]]]
["binance-futures","BNBUSDT",1740451260449,[[611.87,3.46],[611.85,0.01],[611.84,0.03],[611.83,0.72],[611.82,0.79]],[[611.88,33.42],[611.89,2.95],[611.9,4.63],[611.91,1.9],[611.92,5.46]]]
["binance-futures","BNBUSDT",1740451338509,[[612.47,11.64],[612.46,3.85],[612.45,4.44],[612.43,6.85],[612.42,4.49]],[[612.48,8.09],[612.49,1.89],[612.5,3.79],[612.51,3.78],[612.52,7.6]]]
["binance-futures","BNBUSDT",1740451377961,[[612.74,6.92],[612.71,2.66],[612.7,10.05]],[[612.75,10.11],[612.76,0.02],[612.77,0.4],[612.79,3.54],[612.8,3.65]]]
["binance-futures","BNBUSDT",1740451409607,[[612.79,8.7],[612.78,7.54],[612.77,2.61],[612.76,3.45],[612.75,8.14]],[[612.8,9.67],[612.82,0.01],[612.83,5.06],[612.84,4.1],[612.85,0.65]]]
["binance-futures","BNBUSDT",1740451450694,[[612.63,0.6],[612.6,14.75],[612.58,3.24],[612.57,0.02],[612.56,1.66]],[[612.64,25.46],[612.65,16.44],[612.66,11.21],[612.67,8.48],[612.68,9.26]]]
["binance-futures","BNBUSDT",1740451481018,[[612.93,5.39],[612.92,3.13],[612.91,0.69],[612.9,3.76],[612.89,4.85]],[[612.94,6.71],[612.97,0.86],[612.98,3.02],[613.0,3.43],[613.02,6.13]]]
["binance-futures","BNBUSDT",1740451519492,[[613.37,18.85],[613.36,10.02],[613.35,8.79],[613.34,6.79],[613.33,20.01]],[[613.38,0.57],[613.39,0.01],[613.4,0.02],[613.41,0.04],[613.42,1.23]]]
["binance-futures","BNBUSDT",1740451597714,[[614.49,17.43],[614.48,9.52],[614.47,4.32],[614.46,8.32],[614.41,7.63]],[[614.5,5.11],[614.51,0.01],[614.53,1.2],[614.54,6.1],[614.58,0.67]]]
["binance-futures","BNBUSDT",1740451604278,[[614.49,36.78],[614.48,0.19],[614.47,0.65],[614.46,4.42],[614.38,7.56]],[[614.5,7.01],[614.51,0.03],[614.52,3.57],[614.53,0.02],[614.54,3.64]]]
["binance-futures","BNBUSDT",1740451665086,[[615.29,17.37],[615.28,5.41],[615.27,20.23],[615.26,11.1],[615.25,0.67]],[[615.3,0.13],[615.31,1.0],[615.32,0.02],[615.35,1.06],[615.38,5.8]]]
["binance-futures","BNBUSDT",1740451693974,[[615.68,0.02],[615.67,0.03],[615.66,4.77],[615.65,0.2],[615.64,3.37]],[[615.69,22.18],[615.7,3.6],[615.71,18.92],[615.72,21.35],[615.73,13.06]]]
["binance-futures","BNBUSDT",1740451729544,[[615.38,7.0],[615.37,3.51],[615.36,5.37],[615.35,0.55],[615.34,7.83]],[[615.39,10.74],[615.45,0.03],[615.46,1.72],[615.47,5.06],[615.49,2.52]]]
["binance-futures","BNBUSDT",1740451797983,[[615.12,4.61],[615.08,6.62],[615.06,2.47],[615.05,3.06],[615.0,4.14]],[[615.13,14.14],[615.14,4.23],[615.15,1.22],[615.17,2.41],[615.18,7.27]]]
["binance-futures","BNBUSDT",1740451837061,[[614.88,36.85],[614.87,11.99],[614.86,8.46],[614.85,14.22],[614.84,11.41]],[[614.89,5.25],[614.9,0.03],[614.91,1.0],[614.92,0.04],[614.93,0.07]]]
["binance-futures","BNBUSDT",1740451876072,[[614.36,8.35],[614.35,0.04],[614.34,19.7],[614.32,0.03],[614.29,4.73]],[[614.37,2.42],[614.4,0.65],[614.41,5.49],[614.42,3.61],[614.43,41.31]]]
["binance-futures","BNBUSDT",1740451915479,[[614.81,11.79],[614.79,0.27],[614.78,3.31],[614.77,3.08],[614.75,1.46]],[[614.82,0.03],[614.84,1.97],[614.85,8.89],[614.86,7.81],[614.87,4.58]]]
["binance-futures","BNBUSDT",1740451954530,[[614.99,4.77],[614.98,51.79],[614.97,57.65],[614.96,8.51],[614.95,9.82]],[[615.0,15.67],[615.03,0.05],[615.04,3.25],[615.06,6.65],[615.08,4.09]]]
["binance-futures","BNBUSDT",1740451987071,[[615.34,12.86],[615.33,1.64],[615.32,3.57],[615.31,0.65],[615.3,6.63]],[[615.35,13.5],[615.36,1.68],[615.37,2.88],[615.38,3.6],[615.39,4.06]]]
["binance-futures","BNBUSDT",1740452065262,[[615.87,36.2],[615.86,4.54],[615.85,0.65],[615.84,0.67],[615.83,2.41]],[[615.88,0.74],[615.92,4.27],[615.94,7.87],[615.95,4.17],[615.97,6.5]]]
["binance-futures","BNBUSDT",1740452107258,[[615.93,20.02],[615.92,7.64],[615.91,4.83],[615.9,10.57],[615.89,4.18]],[[615.94,12.27],[615.95,6.69],[615.96,8.45],[615.97,5.27],[615.99,3.69]]]
["binance-futures","BNBUSDT",1740452146886,[[615.38,15.13],[615.37,6.35],[615.36,5.34],[615.35,0.69],[615.34,9.79]],[[615.39,0.6],[615.41,0.01],[615.42,5.35],[615.43,5.04],[615.44,4.49]]]
["binance-futures","BNBUSDT",1740452194252,[[614.69,26.43],[614.68,7.92],[614.67,2.42],[614.66,7.9],[614.65,5.76]],[[614.7,0.15],[614.73,0.02],[614.75,3.47],[614.78,4.46],[614.79,1.19]]]
["binance-futures","BNBUSDT",1740452218522,[[614.82,1.06],[614.81,1.88],[614.8,2.42],[614.79,8.11],[614.78,5.04]],[[614.83,15.25],[614.84,9.33],[614.85,8.38],[614.86,4.25],[614.87,0.8]]]
["binance-futures","BNBUSDT",1740452303981,[[614.44,32.26],[614.43,3.04],[614.42,2.42],[614.41,5.38],[614.4,14.63]],[[614.45,2.87],[614.46,0.02],[614.47,1.4],[614.49,4.16],[614.5,4.65]]]
["binance-futures","BNBUSDT",1740452349086,[[614.68,16.01],[614.67,7.85],[614.66,14.84],[614.65,8.27],[614.64,0.95]],[[614.69,1.62],[614.7,0.97],[614.72,0.02],[614.73,3.93],[614.74,0.02]]]
["binance-futures","BNBUSDT",1740452380418,[[614.83,24.87],[614.82,2.64],[614.81,0.81],[614.8,3.5],[614.79,11.61]],[[614.84,7.46],[614.85,0.05],[614.86,2.13],[614.87,2.61],[614.88,6.67]]]
["binance-futures","BNBUSDT",1740452427222,[[614.33,28.2],[614.32,0.13],[614.31,0.1],[614.3,0.16],[614.29,2.45]],[[614.34,53.45],[614.35,6.95],[614.36,7.42],[614.37,11.59],[614.38,23.23]]]
["binance-futures","BNBUSDT",1740452467661,[[613.62,20.66],[613.61,0.45],[613.6,4.42],[613.59,6.55],[613.58,7.5]],[[613.63,1.47],[613.65,0.01],[613.66,1.42],[613.67,2.42],[613.68,5.03]]]
["binance-futures","BNBUSDT",1740452506381,[[613.71,11.07],[613.69,4.81],[613.68,5.15],[613.67,2.61],[613.64,3.71]],[[613.72,9.98],[613.74,0.65],[613.75,0.65],[613.76,8.02],[613.77,7.62]]]
["binance-futures","BNBUSDT",1740452586995,[[614.99,8.49],[614.98,0.04],[614.95,2.58],[614.94,9.15]],[[615.0,21.05],[615.02,4.84],[615.03,4.89],[615.05,0.07],[615.06,3.5]]]
["binance-futures","BNBUSDT",1740452617103,[[615.33,18.96],[615.31,8.3],[615.3,4.54],[615.29,8.9],[615.28,5.77]],[[615.34,4.32],[615.37,0.67],[615.38,4.54],[615.39,3.96],[615.4,13.77]]]
["binance-futures","BNBUSDT",1740452648356,[[614.73,81.43],[614.72,10.82],[614.71,6.04],[614.7,11.74],[614.69,5.27]],[[614.74,0.45],[614.75,0.02],[614.77,0.03],[614.79,0.03],[614.8,2.63]]]
["binance-futures","BNBUSDT",1740452687667,[[613.98,0.6],[613.97,0.05],[613.96,2.63],[613.95,2.05]],[[613.99,14.59],[614.0,16.23],[614.01,15.7],[614.02,8.02],[614.03,5.14]]]
["binance-futures","BNBUSDT",1740452749050,[[613.28,7.69],[613.27,3.0],[613.25,6.03],[613.24,8.9],[613.23,1.78]],[[613.29,12.67],[613.31,0.13],[613.32,4.94],[613.33,2.35],[613.34,7.63]]]
["binance-futures","BNBUSDT",1740452805871,[[612.89,0.22],[612.88,0.25],[612.81,3.17],[612.8,3.67],[612.79,3.3]],[[612.9,59.15],[612.91,16.51],[612.92,35.89],[612.93,11.51],[612.94,5.89]]]
["binance-futures","BNBUSDT",1740452845256,[[612.45,10.46],[612.44,0.06],[612.43,1.54],[612.42,4.17],[612.41,9.44]],[[612.46,45.64],[612.47,13.32],[612.48,5.14],[612.49,8.65],[612.5,11.65]]]
["binance-futures","BNBUSDT",1740452884543,[[612.62,0.46],[612.57,1.85],[612.55,5.07],[612.54,5.13],[612.53,0.59]],[[612.63,16.53],[612.64,4.48],[612.65,2.56],[612.66,8.63],[612.67,4.15]]]
["binance-futures","BNBUSDT",1740452916203,[[612.21,3.36],[612.2,1.5],[612.19,5.19],[612.18,4.58],[612.17,3.09]],[[612.22,36.64],[612.23,12.31],[612.24,16.96],[612.25,15.97],[612.26,10.01]]]
["binance-futures","BNBUSDT",1740452988558,[[612.83,27.33],[612.82,18.7],[612.81,9.19],[612.8,15.23],[612.79,8.12]],[[612.84,0.53],[612.85,0.39],[612.87,0.34],[612.89,0.22],[612.9,3.11]]]
["binance-futures","BNBUSDT",1740453035911,[[613.21,4.66],[613.19,4.07],[613.18,4.08],[613.17,6.81]],[[613.22,13.95],[613.23,2.08],[613.24,3.28],[613.25,2.68],[613.26,8.01]]]
["binance-futures","BNBUSDT",1740453076170,[[612.12,0.41],[612.11,0.5],[612.1,0.11],[612.08,0.03],[612.06,0.7]],[[612.13,44.44],[612.14,21.58],[612.15,4.65],[612.16,14.8],[612.17,5.21]]]
["binance-futures","BNBUSDT",1740453117382,[[611.74,1.19],[611.72,0.01],[611.7,2.44],[611.65,4.46],[611.63,3.38]],[[611.75,28.85],[611.76,15.05],[611.77,12.1],[611.78,8.02],[611.79,16.85]]]
["binance-futures","BNBUSDT",1740453154325,[[611.21,13.79],[611.19,1.8],[611.18,4.02],[611.17,0.65],[611.16,8.78]],[[611.22,9.77],[611.23,0.65],[611.25,5.97],[611.26,5.11],[611.28,12.22]]]
["binance-futures","BNBUSDT",1740453192534,[[611.17,0.02],[611.14,0.05]],[[611.18,21.95],[611.19,13.64],[611.2,13.26],[611.21,72.45],[611.22,15.28]]]
["binance-futures","BNBUSDT",1740453279103,[[611.35,17.11],[611.34,5.52],[611.33,0.06],[611.32,0.34],[611.31,2.43]],[[611.36,9.4],[611.4,8.0],[611.41,1.07],[611.42,5.25],[611.43,1.96]]]
["binance-futures","BNBUSDT",1740453320571,[[610.55,6.05],[610.54,1.24],[610.53,0.81],[610.52,0.84],[610.51,3.13]],[[610.56,45.32],[610.57,8.67],[610.58,12.21],[610.59,6.96],[610.6,6.82]]]
["binance-futures","BNBUSDT",1740453333436,[[610.69,8.43],[610.65,5.6],[610.64,7.49],[610.63,5.13],[610.61,4.86]],[[610.7,145.24],[610.71,2.09],[610.72,13.28],[610.74,0.66],[610.75,0.67]]]
["binance-futures","BNBUSDT",1740453391496,[[612.07,7.37],[612.06,0.04],[612.03,2.45],[612.02,1.88],[612.0,5.95]],[[612.08,31.21],[612.09,16.75],[612.1,10.43],[612.12,18.84],[612.13,6.49]]]
["binance-futures","BNBUSDT",1740453429629,[[612.02,3.17],[612.01,1.02],[611.99,0.05],[611.98,0.02],[611.97,2.43]],[[612.03,54.03],[612.04,22.15],[612.05,4.45],[612.06,27.24],[612.07,17.24]]]
["binance-futures","BNBUSDT",1740453466500,[[610.67,12.25],[610.66,7.27],[610.65,9.32],[610.64,4.77],[610.63,0.65]],[[610.68,0.71],[610.7,0.49],[610.71,1.71],[610.72,4.74],[610.73,3.27]]]
["binance-futures","BNBUSDT",1740453543210,[[610.26,12.04],[610.24,0.76],[610.22,2.49],[610.15,10.84],[610.14,18.52]],[[610.27,4.96],[610.31,2.83],[610.32,5.99],[610.33,3.67],[610.35,0.24]]]
["binance-futures","BNBUSDT",1740453565114,[[609.85,44.98],[609.84,0.02],[609.82,0.04],[609.79,0.67],[609.78,0.65]],[[609.86,85.42],[609.87,5.87],[609.88,0.78],[609.89,3.22],[609.9,8.95]]]
["binance-futures","BNBUSDT",1740453613146,[[610.01,74.5],[610.0,4.22],[609.99,20.39],[609.98,16.53],[609.97,9.11]],[[610.02,0.02],[610.03,0.02],[610.04,0.01],[610.05,0.04],[610.07,0.02]]]
["binance-futures","BNBUSDT",1740453653563,[[609.23,5.55],[609.21,0.78],[609.2,2.22],[609.19,5.73],[609.18,8.18]],[[609.24,9.02],[609.25,2.78],[609.26,9.0],[609.27,4.49],[609.28,9.72]]]
["binance-futures","BNBUSDT",1740453687656,[[608.23,20.8],[608.22,0.67],[608.2,0.02],[608.19,2.44],[606.12,10.28]],[[608.24,8.51],[608.25,0.02],[608.26,4.38],[608.27,2.86],[608.28,5.04]]]
["binance-futures","BNBUSDT",1740453760262,[[608.53,21.8],[608.52,3.77],[608.51,12.45],[608.5,15.5],[608.49,19.0]],[[608.54,0.48],[608.56,0.06],[608.58,4.24],[608.59,0.04],[608.61,0.05]]]
["binance-futures","BNBUSDT",1740453796878,[[608.46,32.34],[608.42,6.35],[608.41,17.28],[608.4,11.48],[608.39,6.21]],[[608.47,0.19],[608.48,0.02],[608.5,0.06],[608.52,0.68],[608.54,0.04]]]
["binance-futures","BNBUSDT",1740453826119,[[609.04,1.14],[609.02,4.54],[609.0,5.38],[608.98,0.02],[608.92,0.03]],[[609.05,7.59],[609.08,0.49],[609.12,0.67],[609.13,8.96],[609.14,1.55]]]
["binance-futures","BNBUSDT",1740453868641,[[608.91,16.85],[608.9,53.71],[608.89,8.56],[608.88,17.51],[608.87,22.22]],[[608.92,5.8],[608.94,0.01],[608.95,0.02],[608.96,7.0],[608.97,0.02]]]
["binance-futures","BNBUSDT",1740453927391,[[608.95,37.35],[608.94,5.2],[608.93,0.02],[608.92,4.52],[608.91,2.44]],[[608.96,32.28],[609.0,3.66],[609.01,5.73],[609.02,8.54],[609.04,7.82]]]
["binance-futures","BNBUSDT",1740453987119,[[609.1,0.02],[609.09,0.02],[609.07,0.69],[609.06,0.68],[609.05,0.01]],[[609.11,28.2],[609.12,4.93],[609.13,6.39],[609.14,17.25],[609.15,1.0]]]
["binance-futures","BNBUSDT",1740454023330,[[607.59,8.4],[607.58,4.26],[607.57,50.55],[607.56,10.47],[607.55,1.53]],[[607.6,0.05],[607.62,0.15],[607.63,0.02],[607.64,0.03],[607.66,0.05]]]
["binance-futures","BNBUSDT",1740454061687,[[607.85,0.8],[607.84,0.03],[607.82,2.0],[607.81,1.02]],[[607.86,61.69],[607.87,8.34],[607.88,8.41],[607.89,7.84],[607.9,7.28]]]
["binance-futures","BNBUSDT",1740454084723,[[607.63,48.7],[607.6,0.02],[607.59,2.45],[607.57,0.71],[607.56,1.31]],[[607.64,40.62],[607.68,4.31],[607.69,6.13],[607.7,5.08],[607.72,11.12]]]
["binance-futures","BNBUSDT",1740454131832,[[608.28,62.32],[608.27,11.12],[608.26,13.17],[608.25,9.76],[608.24,10.43]],[[608.29,0.76],[608.32,4.25],[608.33,2.63],[608.34,5.1],[608.35,2.8]]]
["binance-futures","BNBUSDT",1740454163779,[[607.67,5.18],[607.65,0.03],[607.64,0.02],[607.63,2.5],[607.62,3.98]],[[607.68,22.59],[607.69,0.66],[607.7,5.27],[607.72,11.65],[608.38,34.26]]]
["binance-futures","BNBUSDT",1740454246551,[[608.22,4.86],[608.2,3.59],[608.19,13.6],[608.18,7.41]],[[608.23,15.08],[608.24,0.01],[608.25,0.18],[608.26,4.31],[608.27,2.51]]]
["binance-futures","BNBUSDT",1740454283053,[[609.12,5.76],[609.07,2.82],[609.06,5.29],[609.05,0.04],[609.01,7.04]],[[609.13,15.17],[609.14,1.76],[609.15,3.48],[609.17,1.22],[609.18,0.66]]]
["binance-futures","BNBUSDT",1740454313353,[[608.79,7.31],[608.78,3.59],[608.77,3.1],[608.76,6.09],[608.75,2.88]],[[608.8,1.4],[608.83,0.02],[608.85,2.46],[608.86,2.47],[608.87,4.98]]]
["binance-futures","BNBUSDT",1740454349289,[[608.23,1.82],[608.22,0.67],[608.21,0.02],[608.2,5.04],[608.19,2.46]],[[608.24,7.66],[608.25,6.43],[608.26,7.83],[608.27,4.89],[608.28,12.57]]]
["binance-futures","BNBUSDT",1740454388413,[[608.34,14.33],[608.33,0.02],[608.32,3.23],[608.31,1.36],[608.3,4.07]],[[608.35,8.96],[608.4,0.66],[608.41,3.94],[608.42,5.51],[608.43,4.25]]]
["binance-futures","BNBUSDT",1740454468578,[[607.61,24.46],[607.6,4.2],[607.59,1.77],[607.58,5.09],[607.57,3.52]],[[607.62,4.63],[607.68,8.23],[607.69,4.19],[607.74,4.44],[607.75,4.4]]]
["binance-futures","BNBUSDT",1740454478796,[[607.27,9.6],[607.26,0.66],[607.25,2.45],[607.24,3.75],[607.23,1.94]],[[607.28,1.92],[607.29,0.18],[607.3,4.5],[607.31,5.47],[607.32,10.45]]]
["binance-futures","BNBUSDT",1740454535404,[[605.99,10.56],[605.95,3.11],[605.94,5.56],[605.93,4.09],[605.92,3.39]],[[606.0,2.78],[606.03,2.47],[606.04,4.69],[606.05,0.08],[606.06,5.6]]]
["binance-futures","BNBUSDT",1740454572015,[[606.14,14.44],[606.13,9.82],[606.12,6.51],[606.11,8.24],[606.1,7.56]],[[606.15,3.77],[606.16,0.12],[606.17,0.05],[606.18,0.68],[606.19,3.14]]]
["binance-futures","BNBUSDT",1740454610025,[[606.36,11.6],[606.34,3.67],[606.33,5.07],[606.32,5.34],[606.3,9.8]],[[606.37,5.97],[606.38,0.08],[606.39,0.02],[606.4,3.7],[606.41,1.92]]]
["binance-futures","BNBUSDT",1740454677267,[[606.4,11.45],[606.38,0.02],[606.37,4.21],[606.36,5.2],[606.35,0.79]],[[606.41,11.23],[606.42,0.72],[606.43,0.39],[606.44,0.52],[606.45,3.4]]]
["binance-futures","BNBUSDT",1740454727304,[[606.89,14.47],[606.88,3.64],[606.87,2.45],[606.86,3.66],[606.85,3.16]],[[606.9,10.14],[606.94,0.54],[606.96,2.22],[606.97,2.65],[607.03,5.54]]]
["binance-futures","BNBUSDT",1740454758146,[[607.54,0.18],[607.53,0.1],[607.47,5.77],[607.42,3.87],[607.23,15.52]],[[607.55,10.64],[607.56,0.66],[607.57,0.74],[607.59,4.22],[607.6,0.02]]]
["binance-futures","BNBUSDT",1740454800372,[[607.14,20.91],[607.13,0.02],[607.12,0.14],[607.11,5.63],[607.1,6.5]],[[607.15,3.93],[607.19,4.74],[607.2,3.99],[607.21,3.18],[607.22,6.49]]]
["binance-futures","BNBUSDT",1740454846563,[[606.99,0.02],[606.98,0.03],[606.97,0.67],[606.96,0.66],[606.93,0.52]],[[607.0,37.79],[607.01,5.14],[607.02,16.45],[607.03,7.63],[607.05,4.09]]]
["binance-futures","BNBUSDT",1740454872486,[[608.29,12.64],[608.28,9.0],[608.27,3.13],[608.26,3.16],[608.25,6.76]],[[608.3,0.13],[608.31,1.0],[608.34,4.84],[608.35,0.68],[608.36,4.18]]]
["binance-futures","BNBUSDT",1740454954378,[[608.41,6.35],[608.4,1.34],[608.39,1.35],[608.38,0.02],[608.37,4.32]],[[608.42,20.11],[608.43,3.17],[608.44,5.57],[608.45,9.91],[608.46,11.59]]]
["binance-futures","BNBUSDT",1740454994258,[[608.95,1.9],[608.93,0.02],[608.89,6.54]],[[608.96,16.24],[608.97,2.53],[609.0,10.78],[609.01,4.27],[609.03,7.07]]]
["binance-futures","BNBUSDT",1740455026017,[[608.26,10.88],[608.24,0.02],[608.22,2.75],[608.2,3.3],[608.19,1.77]],[[608.27,38.93],[608.28,26.87],[608.29,13.76],[608.3,13.27],[608.31,12.86]]]
["binance-futures","BNBUSDT",1740455080783,[[608.48,0.48],[608.46,0.02],[608.42,0.01],[608.41,0.77],[608.4,2.92]],[[608.49,76.62],[608.5,16.63],[608.51,15.76],[608.52,16.3],[608.53,9.67]]]
["binance-futures","BNBUSDT",1740455103693,[[608.57,19.06],[608.56,31.46],[608.55,84.35],[608.54,50.8],[608.53,1.21]],[[608.58,0.19],[608.59,0.09],[608.6,0.03],[608.63,0.02],[608.65,3.27]]]
["binance-futures","BNBUSDT",1740455139978,[[608.31,0.01],[608.29,0.03],[608.27,3.15],[608.26,4.79],[608.25,0.18]],[[608.32,77.9],[608.33,17.44],[608.34,18.86],[608.35,17.9],[608.36,14.01]]]
["binance-futures","BNBUSDT",1740455222553,[[609.58,1.36],[609.57,0.03],[609.56,0.03],[609.55,0.69],[609.54,0.67]],[[609.59,47.45],[609.6,7.12],[609.61,10.13],[609.62,9.05],[609.63,10.18]]]
["binance-futures","BNBUSDT",1740455239200,[[609.67,10.94],[609.66,0.66],[609.65,4.24],[609.64,10.66],[609.63,1.2]],[[609.68,7.58],[609.7,2.79],[609.71,2.8],[609.72,5.92],[609.73,3.1]]]
["binance-futures","BNBUSDT",1740455291731,[[610.65,6.59],[610.61,1.44],[610.6,20.32],[610.59,10.49],[610.58,17.11]],[[610.67,2.44],[610.68,0.02],[610.69,2.33],[610.72,0.62],[610.74,1.5]]]
["binance-futures","BNBUSDT",1740455327207,[[611.12,8.66],[611.1,0.66],[611.09,4.19],[611.08,4.25],[611.07,9.71]],[[611.13,9.03],[611.14,4.28],[611.15,1.52],[611.16,0.68],[611.17,3.09]]]
["binance-futures","BNBUSDT",1740455357012,[[611.22,0.43],[611.2,2.77],[611.19,3.94],[611.18,5.42]],[[611.23,9.63],[611.24,2.77],[611.25,5.5],[611.27,2.44],[611.28,9.83]]]
["binance-futures","BNBUSDT",1740455397155,[[611.09,17.74],[611.08,2.74],[611.06,4.03],[611.05,5.08],[611.01,1.16]],[[611.1,6.42],[611.11,0.02],[611.12,0.89],[611.13,0.04],[611.14,6.49]]]
["binance-futures","BNBUSDT",1740455470202,[[611.69,2.27],[611.66,0.03],[611.64,4.52],[611.63,4.34],[611.61,9.25]],[[611.7,28.38],[611.71,3.95],[611.72,13.53],[611.73,11.29],[611.74,8.01]]]
["binance-futures","BNBUSDT",1740455509142,[[611.64,0.71],[611.6,3.81],[611.58,4.3],[611.57,6.5],[611.56,8.06]],[[611.65,16.88],[611.66,3.81],[611.68,0.05],[611.69,3.68],[611.7,6.13]]]
["binance-futures","BNBUSDT",1740455545678,[[610.61,3.42],[610.6,1.89],[610.59,2.81],[610.58,8.44],[610.57,0.66]],[[610.62,13.77],[610.63,0.68],[610.64,0.75],[610.65,1.82],[610.66,7.1]]]
["binance-futures","BNBUSDT",1740455579608,[[610.79,9.26],[610.76,4.39],[610.75,1.3],[610.74,5.05],[610.73,2.2]],[[610.8,12.8],[610.81,0.68],[610.82,2.09],[610.83,1.88],[610.84,6.89]]]
["binance-futures","BNBUSDT",1740455630139,[[610.22,0.7],[610.19,0.21],[610.17,3.79],[610.15,3.37],[610.14,5.04]],[[610.23,80.29],[610.24,17.0],[610.25,3.61],[610.26,16.93],[610.27,3.56]]]
["binance-futures","BNBUSDT",1740455699756,[[610.52,11.18],[610.51,6.35],[610.5,8.77],[610.48,4.14],[610.47,15.42]],[[610.53,0.38],[610.54,0.02],[610.55,3.25],[610.56,4.36],[610.57,0.69]]]
["binance-futures","BNBUSDT",1740455739279,[[609.98,0.3],[609.94,8.01]],[[609.99,15.99],[610.0,4.61],[610.02,2.41],[610.03,7.2],[610.04,17.51]]]
["binance-futures","BNBUSDT",1740455783292,[[609.72,2.38],[609.71,0.02],[609.7,0.01],[609.69,3.56],[609.68,4.81]],[[609.73,16.74],[609.74,0.75],[609.76,3.67],[609.77,2.43],[609.78,27.73]]]
["binance-futures","BNBUSDT",1740455848936,[[608.57,16.49],[608.56,16.91],[608.55,5.62],[608.54,13.96],[608.53,4.57]],[[608.58,9.82],[608.59,0.02],[608.61,1.74],[608.62,8.76],[608.63,0.02]]]
["binance-futures","BNBUSDT",1740455859961,[[608.42,12.04],[608.41,7.86],[608.4,5.46],[608.38,6.16],[608.37,10.41]],[[608.43,46.88],[608.45,4.24],[608.46,10.07],[608.47,1.54]]]
["binance-futures","BNBUSDT",1740455945690,[[607.15,3.21],[607.14,0.43],[607.11,1.03],[607.09,2.09],[607.07,0.01]],[[607.16,85.22],[607.17,22.45],[607.18,17.0],[607.19,4.1],[607.2,36.04]]]
["binance-futures","BNBUSDT",1740455974625,[[606.41,12.07],[606.4,18.46],[606.39,3.77],[606.37,0.72],[606.36,14.71]],[[606.42,10.33],[606.44,3.82],[606.45,4.36],[606.46,7.0],[606.51,8.09]]]
["binance-futures","BNBUSDT",1740456013500,[[606.37,8.84],[606.36,1.82],[606.35,1.97],[606.34,2.91],[606.33,10.05]],[[606.38,9.89],[606.4,2.9],[606.41,7.56],[606.42,11.73],[606.43,0.66]]]
["binance-futures","BNBUSDT",1740456042344,[[605.85,6.04],[605.84,0.02],[605.83,0.03],[605.79,10.68],[605.78,8.03]],[[605.86,26.37],[605.87,0.49],[605.88,0.66],[605.89,13.55],[605.9,19.84]]]
["binance-futures","BNBUSDT",1740456077694,[[605.49,1.78],[605.48,0.15],[605.47,0.11],[605.46,0.34],[605.45,0.14]],[[605.5,36.51],[605.51,15.62],[605.52,14.65],[605.53,4.48],[605.54,4.0]]]
["binance-futures","BNBUSDT",1740456112666,[[605.09,0.48],[605.08,0.25],[605.07,0.17],[605.06,1.41],[605.05,1.9]],[[605.1,60.1],[605.11,18.28],[605.12,18.8],[605.13,20.67],[605.14,16.09]]]
["binance-futures","BNBUSDT",1740456154182,[[603.32,1.03],[603.31,1.9],[603.3,5.96],[603.25,3.15],[603.23,7.67]],[[603.33,17.91],[603.35,8.17],[603.36,7.15],[603.37,9.75],[603.38,13.1]]]
["binance-futures","BNBUSDT",1740456210618,[[604.38,15.78],[604.35,7.21],[604.34,2.34],[604.32,3.76],[604.31,9.86]],[[604.39,1.31],[604.44,0.57],[604.46,3.08],[604.47,6.17],[604.51,0.66]]]
["binance-futures","BNBUSDT",1740456237909,[[604.17,5.79],[604.16,0.75],[604.15,3.19],[604.14,0.76],[604.13,0.02]],[[604.18,1.77],[604.2,3.69],[604.21,0.66],[604.23,1.68],[604.34,5.55]]]
["binance-futures","BNBUSDT",1740456271631,[[604.49,0.27],[604.45,0.66]],[[604.5,9.73],[604.51,0.66],[604.52,4.52],[604.53,2.42],[604.54,4.55]]]
["binance-futures","BNBUSDT",1740456305896,[[604.16,17.67],[604.15,11.36],[604.14,21.18],[604.13,46.56],[604.12,4.05]],[[604.17,0.09],[604.18,0.03],[604.2,0.02],[604.22,0.04],[604.23,0.06]]]
["binance-futures","BNBUSDT",1740456357788,[[604.16,19.62],[604.15,11.19],[604.14,19.78],[604.13,1.0],[604.12,0.27]],[[604.17,4.02],[604.18,0.17],[604.21,3.12],[604.22,4.82],[604.27,2.0]]]
["binance-futures","BNBUSDT",1740456407491,[],[[603.76,11.58],[603.77,1.39],[603.79,0.68],[603.82,8.74],[603.83,15.54]]]
["binance-futures","BNBUSDT",1740456442743,[[603.37,3.86],[603.36,0.73],[603.35,2.63],[603.34,1.0],[603.33,2.83]],[[603.38,9.09],[603.39,1.67],[603.4,4.64],[603.41,0.8],[603.42,10.33]]]
["binance-futures","BNBUSDT",1740456469550,[[602.82,3.5],[602.81,3.36],[602.8,11.37],[602.79,5.8],[602.78,3.94]],[[602.83,4.17],[602.84,9.13],[602.85,5.54],[602.86,2.88],[602.87,5.57]]]
["binance-futures","BNBUSDT",1740456503084,[[602.92,6.82],[602.91,45.39],[602.9,9.71],[602.89,10.57],[602.88,11.72]],[[602.93,0.29],[602.94,0.31],[602.95,3.66],[602.96,0.26],[602.97,0.53]]]
["binance-futures","BNBUSDT",1740456574283,[[603.26,6.44],[603.25,0.01],[603.24,0.95],[603.23,0.02],[603.22,6.45]],[[603.27,16.31],[603.28,6.96],[603.3,5.08],[603.31,5.87],[603.32,6.85]]]
["binance-futures","BNBUSDT",1740456609892,[[603.52,30.02],[603.51,59.76],[603.5,31.38],[603.49,7.24],[603.48,20.93]],[[603.54,0.03],[603.55,0.44],[603.57,0.7],[603.58,4.32],[603.6,4.59]]]
["binance-futures","BNBUSDT",1740456647692,[[603.1,14.78],[603.09,2.15],[603.08,4.27],[603.06,11.02],[603.05,6.21]],[[603.11,1.91],[603.12,0.66],[603.13,1.17],[603.15,4.66],[603.16,4.3]]]
["binance-futures","BNBUSDT",1740456691092,[[602.17,5.46],[602.16,6.66],[602.15,2.82],[602.09,0.01],[602.07,2.37]],[[602.18,4.98],[602.2,0.18],[602.21,0.12],[602.22,7.3],[602.23,3.29]]]
["binance-futures","BNBUSDT",1740456711595,[[601.39,0.07],[601.38,1.39],[601.36,3.65],[601.35,9.54],[601.34,2.02]],[[601.4,3.35],[601.41,11.11],[601.42,20.38],[601.43,35.38],[601.44,45.3]]]
["binance-futures","BNBUSDT",1740456745005,[[601.59,0.1],[601.58,0.03],[601.56,0.18],[601.54,0.02],[601.53,2.69]],[[601.6,48.85],[601.61,14.76],[601.62,8.2],[601.63,4.34],[601.66,0.03]]]
["binance-futures","BNBUSDT",1740456812480,[[603.55,43.66],[603.54,5.32],[603.53,1.95],[603.52,10.94],[603.51,4.21]],[[603.56,0.82],[603.61,0.66],[603.62,8.09],[603.63,1.69],[603.64,4.67]]]
["binance-futures","BNBUSDT",1740456835317,[[602.97,8.1],[602.96,7.01],[602.95,3.56],[602.94,10.19],[602.93,3.48]],[[602.98,6.76],[602.99,0.02],[603.0,4.22],[603.01,0.66],[603.02,6.67]]]
["binance-futures","BNBUSDT",1740456877263,[[603.82,27.58],[603.8,3.31],[603.79,0.66],[603.78,9.45],[603.75,6.17]],[[603.83,11.36],[603.84,0.55],[603.85,0.68],[603.86,0.01],[603.87,3.87]]]
["binance-futures","BNBUSDT",1740456912074,[[604.91,0.02],[604.89,3.34],[604.87,0.68],[604.86,0.69],[604.85,0.02]],[[604.93,6.33],[604.94,10.38],[604.95,43.17],[604.96,8.83],[604.98,2.73]]]
["binance-futures","BNBUSDT",1740456947816,[[605.89,9.03],[605.87,0.82],[605.85,4.78],[605.84,7.05],[605.82,4.93]],[[605.9,6.15],[605.91,1.12],[605.92,0.32],[605.93,0.74],[605.94,5.36]]]
["binance-futures","BNBUSDT",1740457014695,[[608.26,73.82],[608.25,2.43],[608.24,11.91],[608.23,0.76],[608.22,8.69]],[[608.27,0.49],[608.28,0.62],[608.29,3.6],[608.3,0.15],[608.34,1.67]]]
["binance-futures","BNBUSDT",1740457045420,[[609.03,15.91],[609.02,28.46],[609.01,79.47],[609.0,88.95],[608.97,2.47]],[[609.04,0.18],[609.05,0.59],[609.06,1.42],[609.09,1.14],[609.1,2.08]]]
["binance-futures","BNBUSDT",1740457077290,[[608.28,30.07],[608.27,5.55],[608.26,16.87],[608.25,2.77],[608.22,1.02]],[[608.29,3.4],[608.34,6.1],[608.35,5.28],[608.37,5.74],[608.38,3.75]]]
["binance-futures","BNBUSDT",1740457111738,[[608.69,71.79],[608.68,13.85],[608.67,4.07],[608.66,10.46],[608.65,3.22]],[[608.7,0.02],[608.71,1.2],[608.72,0.59],[608.75,0.03],[608.76,1.5]]]
["binance-futures","BNBUSDT",1740457147495,[[608.19,0.8],[608.16,3.99],[608.15,5.38],[608.14,30.36],[608.13,6.5]],[[608.2,0.05],[608.21,0.44],[608.23,0.02],[608.24,0.01],[608.25,2.69]]]
["binance-futures","BNBUSDT",1740457189086,[[607.73,11.82],[607.72,3.31],[607.71,0.01],[607.69,0.68],[607.68,2.41]],[[607.74,1.03],[607.75,0.66],[607.76,0.43],[607.78,4.38],[607.79,2.45]]]
["binance-futures","BNBUSDT",1740457252281,[[608.15,19.32],[608.14,8.26],[608.13,2.98],[608.12,5.96],[608.11,0.68]],[[608.16,2.53],[608.17,3.35],[608.19,0.12],[608.2,3.94],[608.22,6.38]]]
["binance-futures","BNBUSDT",1740457287824,[[608.74,4.52],[608.73,2.08],[608.71,1.03],[608.7,6.62],[608.42,0.97]],[[608.75,21.5],[608.76,4.59],[608.77,3.07],[608.79,5.96],[608.81,5.72]]]
["binance-futures","BNBUSDT",1740457316528,[[608.45,6.65],[608.44,6.34],[608.43,3.85],[608.42,11.44],[608.4,2.83]],[[608.46,5.83],[608.47,2.31],[608.48,0.51],[608.49,5.66],[608.5,1.04]]]
["binance-futures","BNBUSDT",1740457381245,[[607.97,8.36],[607.95,3.21],[607.94,2.46],[607.93,3.3],[607.83,5.28]],[[607.98,2.04],[607.99,0.02],[608.01,0.43],[608.02,4.0],[608.03,2.44]]]
["binance-futures","BNBUSDT",1740457428704,[[608.52,0.35],[608.48,2.48],[608.47,2.48],[608.46,2.48],[608.45,0.38]],[[608.53,9.04],[608.54,5.0],[608.55,0.02],[608.56,0.49],[608.57,2.92]]]
["binance-futures","BNBUSDT",1740457465787,[[608.45,7.78],[608.44,0.37],[608.42,0.02],[608.41,2.46],[608.4,0.06]],[[608.46,10.27],[608.47,3.0],[608.48,9.74],[608.49,6.65],[608.5,7.36]]]
["binance-futures","BNBUSDT",1740457507325,[[608.12,18.27],[608.11,1.76],[608.1,2.54],[608.09,0.11],[608.08,2.54]],[[608.13,1.85],[608.14,5.4],[608.15,1.0],[608.16,11.97],[608.17,0.66]]]
["binance-futures","BNBUSDT",1740457537951,[[607.63,1.2],[607.6,6.17],[607.59,15.52],[607.41,1.94],[607.32,4.85]],[[607.64,8.8],[607.65,5.63],[607.66,5.03],[607.68,9.33],[607.69,5.3]]]
["binance-futures","BNBUSDT",1740457570777,[[607.42,1.73],[607.38,0.05],[607.35,2.37],[607.34,4.72],[607.28,0.38]],[[607.43,26.73],[607.44,13.64],[607.45,10.03],[607.46,17.73],[607.47,4.84]]]
["binance-futures","BNBUSDT",1740457608511,[[608.16,2.16],[608.15,42.21],[608.14,29.94],[608.13,10.93],[608.12,19.62]],[[608.17,0.02],[608.18,0.02],[608.2,0.03],[608.21,3.81],[608.24,3.63]]]
["binance-futures","BNBUSDT",1740457689809,[[609.04,28.36],[609.02,1.7],[609.01,0.66],[608.97,6.1],[608.95,7.89]],[[609.05,2.01],[609.06,3.07],[609.07,0.68],[609.09,1.75],[609.11,4.72]]]
["binance-futures","BNBUSDT",1740457729202,[[609.12,17.41],[609.11,10.89],[609.1,3.48],[609.09,9.85],[609.08,9.61]],[[609.13,0.04],[609.15,2.1],[609.16,5.24],[609.17,1.43],[609.18,8.43]]]
["binance-futures","BNBUSDT",1740457775715,[[609.06,19.13],[609.05,0.02],[609.04,0.44],[609.03,4.03],[609.02,4.99]],[[609.07,3.14],[609.11,2.32],[609.12,7.48],[609.13,4.24],[609.15,1.94]]]
["binance-futures","BNBUSDT",1740457804769,[[609.22,31.28],[609.21,21.09],[609.2,9.36],[609.19,4.01],[609.18,22.52]],[[609.23,6.83],[609.24,0.01],[609.25,0.66],[609.26,0.02],[609.27,1.75]]]
["binance-futures","BNBUSDT",1740457840098,[[606.94,27.19],[606.93,19.48],[606.92,58.55],[606.91,66.87],[606.9,36.63]],[[606.96,0.02],[606.97,3.33],[606.99,2.08],[607.0,1.17],[607.01,1.71]]]
["binance-futures","BNBUSDT",1740457909297,[[605.55,10.54],[605.53,0.13],[605.51,2.34],[605.5,0.42],[605.49,6.01]],[[605.56,25.19],[605.58,3.38],[605.59,2.3],[605.6,2.34],[605.61,13.37]]]
["binance-futures","BNBUSDT",1740457928295,[[605.37,10.95],[605.36,2.8],[605.35,2.46],[605.34,4.66],[605.33,0.77]],[[605.38,9.47],[605.4,0.66],[605.41,0.66],[605.42,6.92],[605.43,2.38]]]
["binance-futures","BNBUSDT",1740457972156,[[604.9,57.44],[604.89,12.96],[604.88,10.29],[604.87,13.2],[604.86,17.03]],[[604.91,0.02],[604.92,0.59],[604.93,0.04],[604.95,0.01],[604.96,0.02]]]
["binance-futures","BNBUSDT",1740458006106,[[604.07,7.95],[604.05,5.0],[604.04,0.01],[604.03,1.21],[604.01,1.02]],[[604.08,22.37],[604.09,8.68],[604.1,3.15],[604.11,9.23],[604.12,13.01]]]
["binance-futures","BNBUSDT",1740458042135,[[604.64,3.16],[604.63,0.66],[604.62,0.69],[604.61,7.91]],[[604.65,16.13],[604.66,5.0],[604.67,2.58],[604.68,7.34],[604.7,5.0]]]
["binance-futures","BNBUSDT",1740458071107,[[604.32,43.82],[604.31,11.9],[604.29,2.59],[604.28,15.06],[604.27,16.98]],[[604.33,0.02],[604.34,4.76],[604.35,3.2],[604.36,6.46],[604.37,0.01]]]
["binance-futures","BNBUSDT",1740458149571,[[603.29,4.64],[603.28,1.84],[603.27,0.18],[603.26,2.52],[603.25,3.63]],[[603.3,29.94],[603.31,53.56],[603.32,14.99],[603.33,7.8],[603.34,16.01]]]
["binance-futures","BNBUSDT",1740458184529,[[603.77,77.44],[603.76,22.0],[603.75,7.1],[603.74,21.72],[603.73,17.26]],[[603.78,0.7],[603.79,0.01],[603.8,0.02],[603.81,0.02],[603.84,1.04]]]
["binance-futures","BNBUSDT",1740458212877,[[603.68,5.26],[603.67,1.0],[603.65,2.34],[603.64,4.62],[603.63,1.0]],[[603.69,5.13],[603.7,6.28],[603.72,5.53],[603.73,2.38],[603.75,11.08]]]
["binance-futures","BNBUSDT",1740458247190,[[603.92,0.28],[603.9,0.16],[603.89,2.36],[603.87,4.6],[603.84,5.28]],[[603.93,8.02],[603.94,4.59],[603.95,1.68],[603.96,11.19],[603.97,8.68]]]
["binance-futures","BNBUSDT",1740458286373,[[603.92,0.03],[603.9,2.44]],[[603.93,6.37],[603.95,13.67],[603.96,87.78],[603.97,14.04],[603.98,15.7]]]
["binance-futures","BNBUSDT",1740458354403,[[604.24,8.37],[604.23,2.34],[604.21,3.21],[604.17,1.76],[604.16,7.28]],[[604.25,19.94],[604.26,26.6],[604.27,0.95],[604.28,7.62],[604.29,7.31]]]
["binance-futures","BNBUSDT",1740458393078,[[604.44,5.41],[604.42,4.1],[604.41,4.17],[604.4,4.55],[604.38,6.56]],[[604.45,13.28],[604.47,0.02],[604.48,5.6],[604.49,0.01],[604.5,2.62]]]
["binance-futures","BNBUSDT",1740458422285,[[604.79,30.69],[604.78,18.81],[604.76,0.69],[604.75,0.66],[604.74,10.47]],[[604.8,2.12],[604.81,0.03],[604.82,1.39],[604.83,0.52],[604.84,0.14]]]
["binance-futures","BNBUSDT",1740458481058,[[606.05,8.51],[606.04,4.72],[606.02,0.04],[606.01,2.99],[605.98,4.76]],[[606.06,1.33],[606.09,1.73],[606.1,3.75],[606.11,2.34],[606.15,0.02]]]
["binance-futures","BNBUSDT",1740458487566,[[605.6,11.83],[605.59,0.68],[605.58,0.66],[605.57,2.36],[605.56,5.42]],[[605.61,12.7],[605.63,2.33],[605.64,7.67],[605.65,3.2],[605.66,9.35]]]
["binance-futures","BNBUSDT",1740458525385,[[605.02,24.99],[605.01,6.47],[605.0,10.66],[604.99,3.61],[604.98,14.96]],[[605.03,2.27],[605.04,0.68],[605.05,0.66],[605.06,4.26],[605.07,2.37]]]
["binance-futures","BNBUSDT",1740458605058,[[606.04,4.77],[606.02,1.88],[606.01,0.66],[606.0,12.52],[605.99,1.64]],[[606.05,2.91],[606.06,2.21],[606.07,2.85],[606.08,6.18],[606.09,5.53]]]
["binance-futures","BNBUSDT",1740458635893,[[606.09,15.84],[606.08,0.52],[606.07,0.66],[606.06,6.28],[606.05,15.94]],[[606.1,0.57],[606.12,0.05],[606.13,0.03],[606.14,1.0],[606.15,0.02]]]
["binance-futures","BNBUSDT",1740458676796,[[605.6,2.81],[605.55,0.28],[605.54,0.02],[605.53,0.66]],[[605.61,56.05],[605.62,6.95],[605.63,0.02],[605.64,2.45],[605.65,0.73]]]
["binance-futures","BNBUSDT",1740458714932,[[603.55,10.21],[603.54,0.04],[603.53,1.04],[603.52,0.03],[603.51,4.36]],[[603.56,8.63],[603.57,0.3],[603.58,2.34],[603.59,5.82],[603.6,8.53]]]
["binance-futures","BNBUSDT",1740458744260,[[603.34,0.56],[603.31,0.67],[603.3,2.39],[603.27,0.17],[603.25,4.36]],[[603.35,7.55],[603.36,0.66],[603.37,0.66],[603.38,8.28],[603.39,21.51]]]
["binance-futures","BNBUSDT",1740458794090,[[603.02,36.45],[603.01,27.9],[603.0,129.61],[602.99,2.96],[602.97,0.22]],[[603.03,1.66],[603.06,0.66],[603.07,3.01],[603.08,4.57],[603.09,4.14]]]
["binance-futures","BNBUSDT",1740458852207,[[602.92,3.47],[602.91,1.86],[602.9,7.9],[602.89,0.42],[602.88,8.55]],[[602.93,6.28],[602.94,12.94],[602.95,0.67],[602.96,0.59],[602.97,4.39]]]
["binance-futures","BNBUSDT",1740458891597,[[603.17,31.06],[603.16,20.78],[603.15,3.3],[603.14,4.33],[603.13,7.33]],[[603.18,2.22],[603.22,0.03],[603.23,0.46],[603.24,5.61],[603.25,7.64]]]
["binance-futures","BNBUSDT",1740458928208,[[603.4,3.51],[603.39,2.88],[603.37,3.55],[603.36,5.19],[603.34,4.52]],[[603.41,14.85],[603.42,6.18],[603.43,7.55],[603.44,7.37],[603.45,5.2]]]
["binance-futures","BNBUSDT",1740458961232,[[603.62,9.7],[603.61,0.66],[603.6,0.7],[603.59,2.53],[603.58,4.52]],[[603.63,0.69],[603.66,0.66],[603.67,3.76],[603.68,5.54],[603.7,5.75]]]
["binance-futures","BNBUSDT",1740459018362,[[604.83,7.8],[604.82,0.02],[604.81,0.66],[604.8,5.37],[604.79,0.08]],[[604.84,10.67],[604.85,2.24],[604.86,4.7],[604.87,0.06],[604.88,6.9]]]
["binance-futures","BNBUSDT",1740459076519,[[606.27,17.44],[606.26,78.08],[606.25,16.05],[606.24,14.06],[606.23,2.11]],[[606.28,0.21],[606.29,0.32],[606.3,0.04],[606.31,5.25],[606.33,2.17]]]
["binance-futures","BNBUSDT",1740459105097,[[605.96,22.0],[605.95,0.66],[605.94,5.77],[605.93,5.52],[605.92,21.45]],[[605.97,0.22],[605.98,0.03],[605.99,0.01],[606.0,3.03],[606.01,0.66]]]
["binance-futures","BNBUSDT",1740459142078,[[606.36,42.01],[606.35,10.52],[606.34,10.23],[606.32,4.01],[606.31,2.98]],[[606.37,0.01],[606.38,0.02],[606.4,0.05],[606.42,0.01],[606.43,1.24]]]
["binance-futures","BNBUSDT",1740459170926,[[606.63,10.8],[606.62,7.19],[606.61,3.99],[606.6,14.95],[606.59,1.48]],[[606.64,6.52],[606.65,1.11],[606.66,2.6],[606.67,0.69],[606.69,1.44]]]
["binance-futures","BNBUSDT",1740459215969,[[606.34,5.16],[606.32,0.03],[606.31,1.09],[606.3,2.88],[606.25,5.4]],[[606.35,8.43],[606.36,6.77],[606.37,3.7],[606.38,7.24],[606.39,7.81]]]
["binance-futures","BNBUSDT",1740459301567,[[606.3,5.14],[606.29,1.79],[606.28,9.28],[606.26,9.87],[606.25,3.24]],[[606.31,9.21],[606.32,3.48],[606.34,4.14],[606.35,3.13],[606.36,5.34]]]
["binance-futures","BNBUSDT",1740459334331,[[606.39,10.03],[606.38,8.72],[606.37,2.22],[606.36,10.92],[606.35,6.96]],[[606.4,8.51],[606.41,0.02],[606.42,1.26],[606.43,2.35],[606.44,6.83]]]
["binance-futures","BNBUSDT",1740459387225,[[606.04,0.06],[606.03,0.65],[606.01,0.68],[606.0,3.04],[605.99,0.29]],[[606.06,39.16],[606.07,0.74],[606.08,17.09],[606.09,6.85],[606.1,36.39]]]
["binance-futures","BNBUSDT",1740459406311,[[606.49,39.81],[606.48,17.43],[606.47,11.09],[606.46,10.83],[606.45,20.7]],[[606.5,5.75],[606.52,0.68],[606.53,0.18],[606.54,0.01],[606.55,0.68]]]
["binance-futures","BNBUSDT",1740459445139,[[606.21,1.68],[606.2,0.03],[606.19,32.78],[606.18,0.73],[606.17,0.2]],[[606.23,12.91],[606.24,0.8],[606.26,0.8],[606.27,2.22],[606.28,6.11]]]
["binance-futures","BNBUSDT",1740459486494,[[606.29,1.62],[606.28,0.03],[606.25,2.94],[606.24,5.5],[606.21,6.77]],[[606.3,12.83],[606.31,4.61],[606.32,3.61],[606.33,4.04],[606.34,10.03]]]
["binance-futures","BNBUSDT",1740459567661,[[605.42,52.92],[605.41,22.25],[605.4,9.49],[605.39,4.16],[605.38,38.11]],[[605.43,2.92],[605.45,3.42],[605.46,2.28],[605.47,0.02],[605.48,7.91]]]
["binance-futures","BNBUSDT",1740459582954,[[604.65,5.45],[604.64,1.75],[604.63,4.14],[604.62,5.22],[604.56,10.48]],[[604.66,15.76],[604.67,0.02],[604.68,5.26],[604.69,0.66],[604.7,6.81]]]
["binance-futures","BNBUSDT",1740459643126,[[603.98,25.86],[603.97,7.25],[603.96,10.08],[603.94,9.55],[603.92,6.67]],[[603.99,0.05],[604.0,0.48],[604.01,0.02],[604.02,0.66],[604.03,0.68]]]
["binance-futures","BNBUSDT",1740459672253,[[603.79,4.52],[603.78,1.14],[603.76,0.36],[603.75,2.65],[603.74,4.11]],[[603.8,26.06],[603.81,9.47],[603.82,9.96],[603.83,8.35],[603.84,6.92]]]
["binance-futures","BNBUSDT",1740459711886,[[603.44,5.15],[603.43,2.64],[603.42,0.66],[603.41,0.02],[603.4,10.84]],[[603.45,9.92],[603.47,5.13],[603.48,7.44],[603.49,5.29],[603.51,6.79]]]
["binance-futures","BNBUSDT",1740459777995,[[602.93,10.54],[602.92,5.95],[602.91,3.95],[602.9,9.8],[602.89,0.68]],[[602.94,4.45],[602.95,0.4],[602.96,4.16],[602.98,0.29],[603.01,2.76]]]
["binance-futures","BNBUSDT",1740459819579,[[604.59,8.63],[604.58,8.26],[604.57,3.86],[604.56,10.19],[604.55,3.2]],[[604.6,4.39],[604.61,0.29],[604.62,0.04],[604.63,9.69],[604.64,0.08]]]
["binance-futures","BNBUSDT",1740459855456,[[605.67,5.14],[605.66,3.63],[605.65,1.1],[605.63,0.01],[605.62,6.63]],[[605.68,11.95],[605.69,5.24],[605.7,4.35],[605.71,0.66],[605.72,6.37]]]
["binance-futures","BNBUSDT",1740459885358,[[605.38,0.02],[605.35,0.02],[605.34,6.05],[605.31,2.03],[605.28,0.67]],[[605.39,34.54],[605.4,25.36],[605.41,4.08],[605.42,52.42],[605.43,2.86]]]
["binance-futures","BNBUSDT",1740459930242,[[606.27,37.25],[606.26,13.94],[606.25,10.76],[606.24,50.07],[606.23,5.44]],[[606.28,20.06],[606.29,0.3],[606.3,0.06],[606.31,0.06],[606.32,35.75]]]
["binance-futures","BNBUSDT",1740459990553,[[607.56,12.18],[607.55,12.79],[607.54,0.02],[607.51,2.9],[607.5,5.69]],[[607.57,10.3],[607.58,19.55],[607.59,8.26],[607.6,8.57],[607.61,2.64]]]
["binance-futures","BNBUSDT",1740460025549,[[607.23,0.01]],[[607.27,3.82],[607.28,23.96],[607.29,70.33],[607.3,13.33],[607.31,4.15]]]
["binance-futures","BNBUSDT",1740460060530,[[607.19,6.1],[607.16,3.29],[607.15,5.42],[607.14,0.66],[607.13,2.55]],[[607.2,1.27],[607.21,0.03],[607.22,4.12],[607.23,0.03],[607.24,6.31]]]
["binance-futures","BNBUSDT",1740460113489,[[607.44,28.87],[607.43,3.06],[607.41,6.68],[607.4,7.63],[607.39,0.69]],[[607.45,0.49],[607.46,3.5],[607.47,2.38],[607.48,3.5],[607.49,9.56]]]
["binance-futures","BNBUSDT",1740460124943,[[607.59,26.46],[607.58,3.5],[607.57,10.31],[607.56,3.24],[607.55,6.18]],[[607.6,0.56],[607.61,0.02],[607.62,0.03],[607.64,3.54],[607.65,1.75]]]
["binance-futures","BNBUSDT",1740460161556,[[605.89,19.24],[605.88,7.29],[605.87,12.54],[605.86,9.63],[605.85,4.13]],[[605.9,2.56],[605.91,0.01],[605.92,0.02],[605.93,0.06],[606.01,0.68]]]
["binance-futures","BNBUSDT",1740460231041,[[606.45,12.23],[606.44,13.65],[606.43,0.66],[606.42,13.35],[606.41,2.77]],[[606.46,5.95],[606.47,2.34],[606.53,0.02],[606.54,4.33],[606.57,1.24]]]
["binance-futures","BNBUSDT",1740460267865,[[607.32,2.22],[607.29,18.89],[607.28,32.51],[607.27,69.83],[607.26,12.46]],[[607.34,0.01],[607.35,0.21],[607.37,0.04],[607.38,0.02],[607.39,0.73]]]
["binance-futures","BNBUSDT",1740460289253,[[607.84,0.25],[607.82,2.86],[607.81,1.83],[607.8,4.46],[607.77,2.16]],[[607.86,11.72],[607.89,44.86],[607.9,13.45],[607.91,35.64],[607.92,10.05]]]
["binance-futures","BNBUSDT",1740460331045,[[608.04,16.47],[607.99,0.05],[607.98,4.83],[607.97,2.22],[607.96,3.62]],[[608.05,70.97],[608.06,15.29],[608.07,9.37],[608.08,14.27],[608.09,5.0]]]
["binance-futures","BNBUSDT",1740460366620,[[608.43,17.77],[608.42,4.14],[608.41,44.88],[608.4,24.75],[608.39,0.03]],[[608.44,1.0],[608.47,0.66],[608.49,11.44],[608.51,2.63],[608.52,9.53]]]
["binance-futures","BNBUSDT",1740460440841,[[607.97,6.19],[607.96,5.2],[607.95,4.27],[607.94,5.9],[607.93,2.83]],[[607.98,0.02],[607.99,0.01],[608.0,0.03],[608.01,1.89],[608.02,3.92]]]
["binance-futures","BNBUSDT",1740460485354,[[608.32,27.85],[608.31,0.02],[608.3,2.77],[608.29,0.66],[608.28,4.68]],[[608.33,5.39],[608.35,0.66],[608.37,4.23],[608.38,3.7],[608.54,5.88]]]
["binance-futures","BNBUSDT",1740460516211,[[608.69,5.45],[608.68,0.56],[608.66,0.82],[608.64,4.02],[608.61,5.71]],[[608.7,23.38],[608.71,0.74],[608.72,4.23],[608.73,1.91],[608.74,6.91]]]
["binance-futures","BNBUSDT",1740460544208,[[609.64,2.86],[609.62,3.93],[609.61,5.95],[609.6,2.91],[609.58,2.4]],[[609.65,8.51],[609.66,4.22],[609.67,0.83],[609.68,4.74],[609.69,3.44]]]
["binance-futures","BNBUSDT",1740460579929,[[609.48,18.96],[609.47,3.48],[609.45,3.93],[609.44,7.34],[609.43,3.66]],[[609.49,1.33],[609.5,1.9],[609.52,0.39],[609.53,2.21],[609.57,2.83]]]
["binance-futures","BNBUSDT",1740460631034,[[610.27,15.05],[610.26,7.2],[610.23,5.93],[610.22,5.7],[610.2,18.85]],[[610.28,1.03],[610.33,10.98],[610.34,14.73],[610.35,8.5],[610.38,4.16]]]
["binance-futures","BNBUSDT",1740460683030,[[610.09,52.45],[610.08,18.65],[610.07,4.42],[610.06,11.35],[610.05,5.45]],[[610.1,0.02],[610.11,0.07],[610.13,0.02],[610.15,0.71],[610.16,0.05]]]
["binance-futures","BNBUSDT",1740460718507,[[610.09,0.03],[610.05,2.36],[610.03,0.03],[610.01,0.7],[609.98,5.4]],[[610.1,30.72],[610.11,15.92],[610.12,16.13],[610.13,7.85],[610.14,9.88]]]
["binance-futures","BNBUSDT",1740460746772,[[609.76,0.29],[609.75,4.96]],[[609.79,7.74],[609.8,18.28],[609.81,0.75],[609.83,0.39],[609.84,7.38]]]
["binance-futures","BNBUSDT",1740460779989,[[609.68,15.86],[609.66,6.13],[609.65,2.86],[609.64,2.1],[609.63,6.77]],[[609.69,6.82],[609.7,3.96],[609.71,0.02],[609.73,2.83],[609.74,6.06]]]
["binance-futures","BNBUSDT",1740460853522,[[610.39,8.3],[610.38,3.79],[610.37,4.22],[610.35,5.23],[610.34,9.31]],[[610.4,11.72],[610.41,7.33],[610.43,4.17],[610.46,6.07],[610.52,7.25]]]
["binance-futures","BNBUSDT",1740460889876,[[610.12,3.88],[610.11,1.76],[610.09,0.71],[610.08,6.47]],[[610.13,19.83],[610.14,1.08],[610.15,15.2],[610.16,8.05],[610.17,4.93]]]
["binance-futures","BNBUSDT",1740460927180,[[609.88,23.24],[609.87,0.01],[609.85,0.71],[609.84,6.67],[609.83,2.11]],[[609.89,0.02],[609.93,2.84],[609.94,7.09],[609.95,3.18],[609.96,7.78]]]
["binance-futures","BNBUSDT",1740460957908,[[609.48,17.17],[609.47,1.82],[609.46,12.14],[609.45,6.38],[609.44,19.55]],[[609.49,0.27],[609.52,3.28],[609.54,9.72],[609.55,3.67],[609.56,7.56]]]
["binance-futures","BNBUSDT",1740461001361,[[610.41,0.34],[610.4,0.23],[610.39,0.69],[610.38,0.66],[610.37,0.02]],[[610.42,46.88],[610.43,5.86],[610.44,8.59],[610.45,5.52],[610.46,17.0]]]
["binance-futures","BNBUSDT",1740461034451,[[610.29,4.2],[610.27,3.1],[610.26,50.71],[610.25,14.64],[610.24,7.14]],[[610.32,0.02],[610.34,0.02],[610.35,3.62],[610.37,1.0],[610.39,0.69]]]
["binance-futures","BNBUSDT",1740461107554,[[610.57,13.67],[610.56,3.48],[610.54,3.48],[610.5,0.68],[610.49,2.1]],[[610.58,17.53],[610.59,0.18],[610.6,3.53],[610.61,0.02],[610.62,4.17]]]
["binance-futures","BNBUSDT",1740461145957,[[610.24,11.74],[610.22,3.53],[610.21,1.03],[610.2,0.66],[610.17,0.01]],[[610.25,0.26],[610.26,3.67],[610.27,0.66],[610.28,5.89],[610.29,3.36]]]
["binance-futures","BNBUSDT",1740461155845,[[609.8,8.38],[609.77,0.02],[609.76,0.35],[609.73,7.49],[609.67,1.18]],[[609.81,8.69],[609.82,4.47],[609.83,8.63],[609.84,10.85],[609.85,3.78]]]
["binance-futures","BNBUSDT",1740461212962,[[609.33,0.02],[609.28,3.66],[609.27,6.15],[609.26,3.66],[609.25,1.12]],[[609.34,23.26],[609.36,21.7],[609.37,8.32],[609.38,10.01],[609.39,9.99]]]
["binance-futures","BNBUSDT",1740461249410,[[609.73,0.89],[609.71,0.33],[609.69,2.76],[609.65,4.82],[609.64,8.66]],[[609.74,27.04],[609.76,1.16],[609.77,0.59],[609.78,7.27],[609.79,0.78]]]
["binance-futures","BNBUSDT",1740461325224,[[609.62,9.55],[609.61,2.88],[609.6,7.26],[609.59,2.91],[609.55,1.44]],[[609.63,13.68],[609.65,0.78],[609.66,3.51],[609.67,6.49],[609.68,15.54]]]
["binance-futures","BNBUSDT",1740461360845,[[609.96,16.66],[609.95,3.28],[609.93,7.65],[609.92,3.47]],[[609.97,12.77],[609.98,0.01],[609.99,5.83],[610.01,0.93],[610.02,4.15]]]
["binance-futures","BNBUSDT",1740461407220,[[610.02,40.72],[610.01,5.56],[610.0,0.17],[609.99,5.79],[609.98,13.31]],[[610.03,0.21],[610.05,0.19],[610.06,5.36],[610.07,1.65],[610.08,1.91]]]
["binance-futures","BNBUSDT",1740461437082,[[610.3,1.79],[610.25,0.02],[610.23,0.04],[610.22,0.93],[610.2,2.76]],[[610.31,27.14],[610.32,4.29],[610.33,2.31],[610.35,2.27],[610.36,8.84]]]
["binance-futures","BNBUSDT",1740461474889,[[611.17,27.5],[611.16,17.97],[611.15,5.65],[611.14,3.61],[611.13,1.68]],[[611.18,2.67],[611.19,0.57],[611.2,0.94],[611.21,0.03],[611.22,0.96]]]
["binance-futures","BNBUSDT",1740461504847,[[611.02,12.82],[611.01,0.27],[610.98,0.66],[610.97,0.08],[610.96,1.33]],[[611.03,13.97],[611.05,0.66],[611.07,3.89],[611.08,4.2],[611.09,3.11]]]
["binance-futures","BNBUSDT",1740461586096,[[611.24,24.12],[611.23,7.46],[611.22,10.67],[611.21,2.76],[611.2,3.12]],[[611.25,9.15],[611.26,0.01],[611.27,0.01],[611.28,0.68],[611.29,2.81]]]
["binance-futures","BNBUSDT",1740461619622,[[610.55,0.02],[610.54,0.03],[610.51,0.05],[610.48,1.47],[610.43,2.98]],[[610.56,37.21],[610.57,6.63],[610.58,1.83],[610.59,2.79],[610.6,2.74]]]
["binance-futures","BNBUSDT",1740461648978,[[611.08,0.38],[611.07,0.02],[611.04,0.03],[611.03,2.12],[611.02,3.44]],[[611.09,26.18],[611.1,18.06],[611.11,0.66],[611.12,6.72],[611.13,7.61]]]
["binance-futures","BNBUSDT",1740461686276,[[611.43,36.41],[611.42,0.02],[611.41,1.47],[611.4,0.66],[611.37,1.24]],[[611.44,0.72],[611.47,0.66],[611.48,5.81],[611.49,1.81],[611.5,3.71]]]
["binance-futures","BNBUSDT",1740461736015,[[610.93,19.07],[610.92,8.02],[610.91,0.18],[610.9,0.42],[610.89,2.36]],[[610.94,1.91],[610.97,2.1],[610.98,4.35],[610.99,3.03],[611.0,3.72]]]
["binance-futures","BNBUSDT",1740461795699,[[611.66,8.18],[611.64,0.2],[611.62,2.1],[611.61,3.06],[611.6,3.88]],[[611.67,17.12],[611.68,3.92],[611.69,1.84],[611.7,6.64],[611.71,2.85]]]
["binance-futures","BNBUSDT",1740461834038,[[611.14,16.78],[611.13,0.02],[611.12,3.69],[611.11,0.65],[611.1,6.17]],[[611.15,5.35],[611.16,0.11],[611.17,0.74],[611.18,1.99],[611.19,2.77]]]
["binance-futures","BNBUSDT",1740461864139,[[611.45,7.41],[611.44,3.5],[611.42,4.77],[611.41,0.69],[611.4,5.99]],[[611.46,4.84],[611.47,2.68],[611.48,7.44],[611.49,5.74],[611.5,6.47]]]
["binance-futures","BNBUSDT",1740461896892,[[611.7,18.33],[611.69,5.28],[611.68,0.24],[611.67,36.04],[611.66,18.21]],[[611.71,3.21],[611.72,0.03],[611.73,0.01],[611.74,3.56],[611.76,5.31]]]
["binance-futures","BNBUSDT",1740461949943,[[611.74,2.23],[611.73,1.68],[611.71,1.11],[611.7,0.7],[611.69,1.04]],[[611.75,29.95],[611.76,43.75],[611.77,15.4],[611.78,26.23],[611.79,58.33]]]
["binance-futures","BNBUSDT",1740461979946,[[611.32,7.11],[611.31,2.32],[611.3,7.08],[611.25,1.83],[611.23,3.55]],[[611.33,29.63],[611.34,2.87],[611.35,12.9],[611.38,3.61],[611.39,16.2]]]
["binance-futures","BNBUSDT",1740462065140,[[611.29,20.45],[611.28,11.37],[611.26,2.96],[611.25,11.1],[611.24,13.45]],[[611.3,7.71],[611.31,0.32],[611.32,4.03],[611.33,1.02],[611.34,4.68]]]
["binance-futures","BNBUSDT",1740462105016,[[610.17,9.7],[610.16,6.66],[610.15,11.58],[610.14,17.38],[610.13,3.2]],[[610.18,0.11],[610.21,0.05],[610.22,3.47],[610.23,4.44],[610.24,3.84]]]
["binance-futures","BNBUSDT",1740462135907,[[610.23,6.83],[610.21,0.45],[610.2,5.8],[610.19,0.02],[610.17,10.29]],[[610.26,3.78],[610.29,2.62],[610.3,2.6],[610.33,3.78],[610.34,0.29]]]
["binance-futures","BNBUSDT",1740462173338,[[610.22,56.15],[610.21,18.65],[610.2,14.39],[610.19,0.43],[610.18,12.55]],[[610.23,0.05],[610.24,0.02],[610.25,0.02],[610.27,0.03],[610.28,0.02]]]
["binance-futures","BNBUSDT",1740462205172,[[610.76,35.02],[610.75,12.27],[610.74,5.33],[610.73,0.43],[610.72,6.36]],[[610.78,0.65],[610.79,0.02],[610.8,2.78],[610.81,1.12],[610.82,0.33]]]
["binance-futures","BNBUSDT",1740462296017,[[611.55,13.42],[611.54,3.61],[611.53,0.71],[611.52,2.65],[611.51,2.1]],[[611.56,17.79],[611.59,0.65],[611.6,3.96],[611.61,0.99],[611.62,2.48]]]
["binance-futures","BNBUSDT",1740462303795,[[611.59,0.36],[611.58,0.43],[611.56,0.42],[611.55,2.71],[611.54,3.63]],[[611.6,14.2],[611.61,3.53],[611.62,20.01],[611.64,8.07],[611.65,8.12]]]
["binance-futures","BNBUSDT",1740462369598,[[611.95,9.23],[611.94,14.47],[611.93,6.01],[611.92,3.77],[611.91,14.51]],[[611.96,0.35],[611.97,0.01],[611.99,1.55],[612.0,66.26],[612.01,1.02]]]
["binance-futures","BNBUSDT",1740462411512,[[612.17,15.69],[612.16,0.48],[612.15,0.01],[612.14,0.16],[612.13,2.79]],[[612.18,13.74],[612.21,4.08],[612.22,7.98],[612.23,4.04],[612.24,15.01]]]
["binance-futures","BNBUSDT",1740462441903,[[611.19,2.65],[611.17,0.68],[611.15,3.34],[611.13,0.02],[611.12,2.1]],[[611.2,16.55],[611.22,3.58],[611.23,7.08],[611.24,4.25],[611.26,1.99]]]
["binance-futures","BNBUSDT",1740462516843,[[610.8,10.85],[610.78,0.31],[610.77,4.06],[610.74,3.49],[610.73,0.02]],[[610.81,9.27],[610.85,2.75],[610.86,4.59],[610.87,3.51],[610.88,7.62]]]
["binance-futures","BNBUSDT",1740462566158,[[611.27,52.0],[611.26,13.14],[611.25,3.41],[611.24,14.87],[611.23,0.97]],[[611.28,0.48],[611.29,0.09],[611.3,1.25],[611.33,0.85],[611.34,1.03]]]
["binance-futures","BNBUSDT",1740462603211,[[611.13,14.74],[611.12,6.02],[611.11,0.69],[611.1,3.13],[611.09,2.1]],[[611.14,11.5],[611.17,3.27],[611.18,9.81],[611.19,5.04],[611.25,6.33]]]
["binance-futures","BNBUSDT",1740462642943,[[610.42,4.28],[610.4,3.15],[610.39,3.8],[610.38,7.78],[610.31,7.34]],[[610.43,12.83],[610.44,0.77],[610.45,0.68],[610.47,5.68],[610.48,14.1]]]
["binance-futures","BNBUSDT",1740462683724,[[610.79,3.33],[610.76,2.1],[610.75,4.07],[610.74,3.82],[610.71,3.51]],[[610.8,10.93],[610.81,7.84],[610.82,1.07],[610.83,1.67],[610.84,5.11]]]
["binance-futures","BNBUSDT",1740462715710,[[610.21,10.77],[610.2,2.4],[610.19,4.16],[610.18,2.63],[610.17,7.25]],[[610.22,0.67],[610.25,0.42],[610.26,0.65],[610.27,0.66],[610.28,2.0]]]
["binance-futures","BNBUSDT",1740462811169,[[610.38,35.51],[610.37,2.79],[610.36,19.77],[610.35,5.19],[610.34,7.31]],[[610.39,1.96],[610.41,0.01],[610.42,2.03],[610.43,4.1],[610.44,11.54]]]
["binance-futures","BNBUSDT",1740462845639,[[610.89,12.59],[610.88,4.14],[610.87,4.81],[610.86,5.13],[610.85,2.65]],[[610.9,4.39],[610.91,3.53],[610.92,3.57],[610.93,3.57],[610.94,3.35]]]
["binance-futures","BNBUSDT",1740462863375,[[610.71,0.26],[610.68,0.02],[610.66,5.46],[610.65,0.45],[610.63,3.66]],[[610.72,47.36],[610.73,12.52],[610.74,4.82],[610.75,5.36],[610.76,7.85]]]
["binance-futures","BNBUSDT",1740462930008,[[611.9,12.38],[611.89,4.14],[611.88,9.37],[611.86,7.4],[611.8,1.12]],[[611.91,4.57],[611.92,0.02],[611.94,0.65],[611.95,4.23],[611.96,0.63]]]
["binance-futures","BNBUSDT",1740462963640,[[611.81,8.4],[611.8,5.03],[611.79,4.76],[611.78,4.07],[611.77,1.45]],[[611.82,3.97],[611.83,3.24],[611.84,3.26],[611.85,2.81],[611.86,4.07]]]
["binance-futures","BNBUSDT",1740463009050,[[611.74,10.92],[611.73,1.97],[611.72,5.44],[611.71,2.85],[611.7,7.23]],[[611.75,6.2],[611.78,2.1],[611.79,7.24],[611.8,7.5],[611.81,9.98]]]
["binance-futures","BNBUSDT",1740463094287,[[610.87,9.69],[610.85,2.1],[610.84,4.69],[610.83,6.51],[610.81,3.89]],[[610.88,16.39],[610.91,3.07],[610.92,7.76],[610.93,5.67],[610.94,7.35]]]
["binance-futures","BNBUSDT",1740463126239,[[610.79,5.32],[610.78,2.46],[610.77,0.82],[610.75,3.98],[610.74,24.42]],[[610.8,9.64],[610.81,60.94],[610.82,4.44],[610.83,5.19],[610.84,4.45]]]
["binance-futures","BNBUSDT",1740463187536,[[611.12,20.18],[611.11,4.6],[611.1,5.1],[611.09,3.35],[611.08,7.76]],[[611.13,6.17],[611.14,0.54],[611.17,2.1],[611.18,6.54],[611.2,6.61]]]
["binance-futures","BNBUSDT",1740463218513,[[612.66,62.33],[612.65,2.37],[612.64,10.39],[612.63,14.03],[612.62,7.27]],[[612.67,10.88],[612.68,0.75],[612.69,1.27],[612.7,0.01],[612.71,7.77]]]
["binance-futures","BNBUSDT",1740463256275,[[611.64,30.8],[611.6,4.65],[611.59,4.28],[611.58,2.61],[611.57,4.65]],[[611.65,20.89],[611.66,4.42],[611.67,0.02],[611.68,1.48],[611.69,3.27]]]
["binance-futures","BNBUSDT",1740463336250,[[610.35,5.04],[610.33,0.06],[610.32,7.0],[610.31,0.1],[610.3,2.2]],[[610.36,37.5],[610.37,27.88],[610.38,5.36],[610.39,8.2],[610.4,4.61]]]
["binance-futures","BNBUSDT",1740463369691,[[610.82,2.96],[610.81,3.46],[610.8,9.17],[610.79,0.03],[610.78,4.38]],[[610.83,14.8],[610.84,21.03],[610.86,4.81],[610.87,0.98],[610.88,6.6]]]
["binance-futures","BNBUSDT",1740463409452,[[610.2,9.39],[610.19,0.43],[610.18,0.68],[610.17,2.4],[610.16,4.82]],[[610.21,15.98],[610.22,10.97],[610.23,0.97],[610.24,7.74],[610.25,3.18]]]
["binance-futures","BNBUSDT",1740463440240,[[610.38,18.54],[610.36,1.62],[610.35,5.18],[610.34,6.41],[610.33,4.39]],[[610.39,0.81],[610.42,3.01],[610.43,0.06],[610.44,9.41],[610.5,6.49]]]
["binance-futures","BNBUSDT",1740463500820,[[609.59,31.41],[609.58,7.28],[609.57,2.53],[609.56,2.53],[609.55,3.99]],[[609.6,0.31],[609.61,1.72],[609.62,0.02],[609.65,0.06],[609.66,0.66]]]
["binance-futures","BNBUSDT",1740463517377,[[609.52,2.12],[609.49,0.68],[609.48,2.63],[609.46,2.46],[609.43,11.92]],[[609.53,13.64],[609.54,4.8],[609.55,3.09],[609.56,3.58],[609.57,6.87]]]
["binance-futures","BNBUSDT",1740463591188,[[609.0,19.37],[608.99,0.31],[608.97,3.18],[608.96,4.35],[608.95,0.87]],[[609.01,1.93],[609.02,9.39],[609.03,0.23],[609.04,9.02],[609.05,0.49]]]
["binance-futures","BNBUSDT",1740463629157,[[608.45,9.32],[608.44,3.91],[608.42,0.02],[608.41,2.77],[608.39,2.44]],[[608.46,10.48],[608.49,0.02],[608.5,2.22],[608.51,1.59],[608.52,5.77]]]
["binance-futures","BNBUSDT",1740463659105,[[608.84,10.24],[608.83,5.94],[608.82,5.82],[608.81,4.36],[608.8,6.67]],[[608.85,0.02],[608.87,3.17],[608.88,3.17],[608.89,3.17],[608.9,3.36]]]
["binance-futures","BNBUSDT",1740463730099,[[608.59,16.89],[608.58,4.18],[608.57,2.49],[608.56,3.56],[608.55,6.59]],[[608.6,0.87],[608.61,0.01],[608.62,0.01],[608.64,0.66],[608.65,0.71]]]
["binance-futures","BNBUSDT",1740463740425,[[608.57,9.25],[608.55,3.04],[608.54,4.94],[608.53,4.54],[608.52,12.1]],[[608.58,10.07],[608.6,1.28],[608.61,3.76],[608.62,0.88],[608.63,4.2]]]
["binance-futures","BNBUSDT",1740463813622,[[608.65,19.15],[608.64,1.36],[608.63,3.21],[608.62,12.61],[608.61,8.28]],[[608.66,7.11],[608.67,0.05],[608.7,0.68],[608.71,0.71],[608.72,0.04]]]
["binance-futures","BNBUSDT",1740463852127,[[608.67,0.09],[608.64,0.02],[608.63,0.03],[608.62,0.02],[608.6,2.14]],[[608.68,62.32],[608.69,0.33],[608.7,5.73],[608.71,13.21],[608.72,11.64]]]
["binance-futures","BNBUSDT",1740463885851,[[608.24,14.0],[608.23,0.69],[608.22,0.68],[608.2,5.8],[608.19,0.5]],[[608.25,6.15],[608.27,3.26],[608.28,3.26],[608.29,3.92],[608.3,1.26]]]
["binance-futures","BNBUSDT",1740463921988,[[607.43,11.89],[607.42,1.06],[607.41,0.01],[607.4,0.02],[607.39,2.77]],[[607.44,25.17],[607.45,2.69],[607.46,5.2],[607.47,2.48],[607.48,7.76]]]
["binance-futures","BNBUSDT",1740463961777,[[607.6,7.02],[607.58,0.02],[607.57,0.66],[607.56,6.63],[607.55,0.02]],[[607.61,16.47],[607.62,6.21],[607.63,1.0],[607.64,3.83],[607.65,6.33]]]
["binance-futures","BNBUSDT",1740464040493,[[608.17,0.27],[608.16,3.74],[608.15,4.15],[608.14,7.76],[608.13,7.84]],[[608.18,13.29],[608.19,0.01],[608.2,1.04],[608.21,25.37],[608.22,6.81]]]
["binance-futures","BNBUSDT",1740464054843,[[607.9,0.02],[607.89,0.04],[607.88,0.01],[607.87,0.49],[607.86,0.03]],[[607.91,35.46],[607.92,3.39],[607.93,8.82],[607.94,7.8],[607.95,5.92]]]
["binance-futures","BNBUSDT",1740464124114,[[607.91,0.61],[607.9,0.02],[607.84,2.17],[607.83,5.7],[607.82,5.0]],[[607.92,29.27],[607.93,6.78],[607.94,47.23],[607.95,8.8],[607.96,1.1]]]
["binance-futures","BNBUSDT",1740464155751,[[607.25,0.02],[607.24,0.02],[607.23,0.01],[607.17,0.04],[607.16,1.46]],[[607.26,34.74],[607.27,13.9],[607.28,12.74],[607.29,13.94],[607.3,17.02]]]
["binance-futures","BNBUSDT",1740464192709,[[607.07,12.34],[607.05,0.39],[607.03,2.71],[607.02,5.44],[607.0,1.87]],[[607.08,24.0],[607.09,0.42],[607.1,7.74],[607.11,5.7],[607.12,11.32]]]
["binance-futures","BNBUSDT",1740464260941,[[608.2,39.65],[608.19,25.38],[608.18,42.79],[608.17,12.34],[608.16,10.68]],[[608.21,1.07],[608.23,3.23],[608.24,3.21],[608.26,4.0],[608.27,0.01]]]
["binance-futures","BNBUSDT",1740464307757,[[608.58,14.7],[608.57,6.32],[608.56,15.71],[608.55,8.94],[608.54,11.68]],[[608.59,0.03],[608.62,8.51],[608.63,6.77],[608.64,0.66],[608.66,0.01]]]
["binance-futures","BNBUSDT",1740464348439,[[608.32,11.98],[608.31,4.29],[608.29,0.74],[608.28,0.74],[608.27,0.85]],[[608.33,28.61],[608.34,4.0],[608.35,0.33],[608.36,8.14],[608.37,2.78]]]
["binance-futures","BNBUSDT",1740464378849,[[608.47,52.18],[608.46,6.96],[608.45,12.99],[608.44,3.08],[608.43,10.11]],[[608.48,0.42],[608.49,0.02],[608.5,0.01],[608.51,0.02],[608.52,4.61]]]
["binance-futures","BNBUSDT",1740464418830,[[608.64,45.29],[608.63,20.03],[608.62,21.82],[608.61,9.49],[608.6,8.71]],[[608.65,0.47],[608.66,0.01],[608.68,0.02],[608.69,0.11],[608.7,2.01]]]
["binance-futures","BNBUSDT",1740464460078,[[608.86,16.33],[608.85,1.7],[608.84,3.09],[608.83,3.94],[608.82,6.69]],[[608.87,4.9],[608.88,1.97],[608.9,0.42],[608.91,2.51],[608.97,18.23]]]
["binance-futures","BNBUSDT",1740464536102,[[609.56,14.74],[609.55,0.24],[609.53,0.65],[609.52,2.02],[609.51,4.29]],[[609.57,20.03],[609.58,8.36],[609.59,12.6],[609.6,20.08],[609.61,5.54]]]
["binance-futures","BNBUSDT",1740464575030,[[609.77,6.38],[609.75,0.08],[609.74,0.1],[609.73,2.66],[609.72,0.69]],[[609.78,31.04],[609.79,5.15],[609.8,5.31],[609.81,4.12],[609.82,8.19]]]
["binance-futures","BNBUSDT",1740464604584,[[609.65,8.07],[609.64,59.48],[609.63,0.72],[609.62,12.87],[609.61,20.84]],[[609.66,5.87],[609.68,0.05],[609.69,2.35],[609.7,2.52],[609.71,4.92]]]
["binance-futures","BNBUSDT",1740464662050,[[609.15,4.01],[609.13,0.04],[609.11,2.01],[609.1,4.1],[609.05,10.16]],[[609.16,22.72],[609.17,3.99],[609.18,9.75],[609.19,5.41],[609.2,13.0]]]
["binance-futures","BNBUSDT",1740464684919,[[608.72,14.67],[608.71,8.96],[608.69,0.04],[608.68,4.52],[608.66,0.33]],[[608.73,6.59],[608.75,4.07],[608.76,9.09],[608.77,0.66],[608.8,10.52]]]
["binance-futures","BNBUSDT",1740464768652,[[608.25,11.11],[608.24,4.06],[608.23,0.83],[608.22,0.69],[608.21,4.39]],[[608.26,9.93],[608.28,7.51],[608.29,0.85],[608.3,2.03],[608.31,6.44]]]
["binance-futures","BNBUSDT",1740464807718,[[608.49,7.09],[608.46,1.65],[608.45,2.01],[608.44,4.45],[608.43,4.33]],[[608.5,17.21],[608.51,8.9],[608.52,10.24],[608.53,4.17],[608.54,5.11]]]
["binance-futures","BNBUSDT",1740464830356,[[608.68,15.29],[608.66,1.66],[608.65,4.14],[608.64,11.42],[608.63,2.7]],[[608.69,3.39],[608.7,0.68],[608.71,1.78],[608.72,0.03],[608.73,2.86]]]
["binance-futures","BNBUSDT",1740464885459,[[608.87,0.44],[608.83,0.5],[608.82,0.29],[608.8,0.28],[608.79,4.86]],[[608.88,58.65],[608.89,15.31],[608.9,22.63],[608.91,17.43],[608.92,16.7]]]
["binance-futures","BNBUSDT",1740464930544,[[609.26,88.63],[609.25,12.39],[609.24,24.14],[609.23,4.96],[609.22,7.99]],[[609.27,0.17],[609.29,0.49],[609.3,5.11],[609.32,3.28],[609.34,5.41]]]
["binance-futures","BNBUSDT",1740465014777,[[609.07,9.08],[609.06,78.69],[609.05,11.19],[609.04,9.9],[609.03,7.06]],[[609.08,0.01],[609.11,2.13],[609.13,3.31],[609.36,3.86],[609.42,16.56]]]
["binance-futures","BNBUSDT",1740465054411,[[609.05,27.33],[609.04,14.22],[609.03,4.22],[609.02,10.74],[609.01,1.94]],[[609.06,9.7],[609.09,0.22],[609.1,7.87],[609.11,7.13],[609.12,5.35]]]
["binance-futures","BNBUSDT",1740465088819,[[609.57,0.16],[609.56,0.01],[609.55,2.74],[609.54,0.08],[609.53,0.66]],[[609.58,21.51],[609.6,0.66],[609.61,1.73],[609.62,6.62],[609.63,6.87]]]
["binance-futures","BNBUSDT",1740465124012,[[609.42,14.78],[609.4,3.51],[609.39,4.94],[609.38,5.33],[609.37,2.79]],[[609.43,7.71],[609.45,1.7],[609.46,3.94],[609.47,4.36],[609.48,7.76]]]
["binance-futures","BNBUSDT",1740465161430,[[609.08,3.14],[609.05,1.31],[609.04,2.12]],[[609.09,12.39],[609.12,4.01],[609.13,4.57],[609.14,7.8],[609.15,5.24]]]
["binance-futures","BNBUSDT",1740465193167,[[608.25,4.44],[608.23,1.49],[608.22,0.74],[608.21,2.01],[608.2,0.03]],[[608.26,31.5],[608.28,2.44],[608.29,3.98],[608.3,7.91],[608.31,3.57]]]
["binance-futures","BNBUSDT",1740465248522,[[608.57,7.28],[608.56,0.98],[608.55,1.8],[608.54,0.02],[608.53,2.69]],[[608.58,15.69],[608.59,8.66],[608.6,9.25],[608.61,11.09],[608.62,9.26]]]
["binance-futures","BNBUSDT",1740465316119,[[608.5,4.99],[608.49,48.4],[608.47,1.65],[608.46,4.35],[608.45,6.2]],[[608.52,0.02],[608.53,0.01],[608.54,3.32],[608.55,0.62],[608.61,4.54]]]
["binance-futures","BNBUSDT",1740465348512,[[608.87,48.09],[608.86,10.0],[608.85,4.49],[608.84,12.02],[608.83,5.5]],[[608.88,5.46],[608.89,0.66],[608.9,0.08],[608.91,0.01],[608.92,3.78]]]
["binance-futures","BNBUSDT",1740465390768,[[609.3,3.39],[609.29,0.02],[609.28,0.02],[609.25,0.04],[609.24,0.69]],[[609.31,52.34],[609.32,16.07],[609.33,13.48],[609.34,3.72],[609.35,6.51]]]
["binance-futures","BNBUSDT",1740465460729,[[609.47,28.87],[609.46,5.33],[609.45,8.29],[609.44,7.43],[609.43,4.65]],[[609.48,3.36],[609.49,0.3],[609.5,0.95],[609.51,0.02],[609.52,0.4]]]
["binance-futures","BNBUSDT",1740465506452,[[609.61,26.41],[609.6,6.1],[609.59,4.53],[609.57,2.85],[609.56,4.23]],[[609.62,1.53],[609.65,5.98],[609.66,6.42],[609.67,0.69],[609.68,3.72]]]
["binance-futures","BNBUSDT",1740465550553,[[609.55,35.09],[609.54,0.64],[609.52,0.05],[609.51,1.07],[609.5,0.06]],[[609.56,16.96],[609.57,5.25],[609.58,15.65],[609.59,0.93],[609.6,16.95]]]
["binance-futures","BNBUSDT",1740465585296,[[610.11,10.85],[610.08,2.66],[610.07,7.11],[610.06,10.26],[610.03,2.2]],[[610.12,19.92],[610.13,0.12],[610.14,4.38],[610.15,4.49],[610.16,6.77]]]
["binance-futures","BNBUSDT",1740465628881,[[609.96,0.86],[609.95,0.45],[609.93,1.07],[609.92,2.64],[609.91,0.19]],[[609.97,97.35],[609.98,18.73],[609.99,9.3],[610.0,31.5],[610.02,1.77]]]
["binance-futures","BNBUSDT",1740465665616,[[609.25,62.44],[609.24,10.56],[609.23,17.85],[609.22,10.33],[609.21,11.4]],[[609.26,0.19],[609.27,0.02],[609.29,0.08],[609.3,0.66],[609.31,0.82]]]
["binance-futures","BNBUSDT",1740465698840,[[609.08,15.55],[609.07,4.46],[609.06,7.08],[609.05,4.26],[609.04,5.72]],[[609.09,16.59],[609.1,9.2],[609.11,2.01],[609.12,0.66],[609.13,3.96]]]
["binance-futures","BNBUSDT",1740465787897,[[609.91,44.06],[609.9,17.16],[609.89,9.72],[609.88,5.61],[609.87,5.78]],[[609.92,5.17],[609.93,0.18],[609.94,0.01],[609.95,0.04],[609.96,0.01]]]
["binance-futures","BNBUSDT",1740465821365,[[610.09,0.3],[610.06,0.02],[610.05,0.01],[610.03,2.68],[609.97,4.68]],[[610.1,84.08],[610.11,10.59],[610.12,23.63],[610.13,13.46],[610.14,9.67]]]
["binance-futures","BNBUSDT",1740465880980,[[610.14,7.64],[610.12,6.18],[610.11,2.78],[610.1,4.43],[610.07,4.14]],[[610.15,11.36],[610.16,5.86],[610.17,16.55],[610.18,0.21],[610.19,21.52]]]
["binance-futures","BNBUSDT",1740465909352,[[609.97,13.39],[609.96,5.41],[609.94,0.17],[609.93,3.94],[609.92,6.83]],[[609.98,5.89],[610.0,1.69],[610.01,2.19],[610.02,13.48],[610.03,4.88]]]
["binance-futures","BNBUSDT",1740465941709,[[609.65,4.37],[609.63,2.21],[609.62,5.43],[609.61,2.66],[609.6,7.28]],[[609.66,28.86],[609.67,9.19],[609.68,17.82],[609.69,4.25],[609.7,9.68]]]
["binance-futures","BNBUSDT",1740466025258,[[610.22,18.65],[610.21,10.37],[610.2,14.32],[610.19,0.02],[610.18,13.73]],[[610.23,0.38],[610.27,1.08],[610.28,8.63],[610.29,0.23],[610.3,0.65]]]
["binance-futures","BNBUSDT",1740466048549,[[610.08,9.35],[610.07,6.22],[610.06,5.13],[610.05,9.05],[610.04,2.39]],[[610.09,6.82],[610.1,1.7],[610.11,2.9],[610.12,4.85],[610.13,2.0]]]
["binance-futures","BNBUSDT",1740466096527,[[609.69,25.44],[609.68,8.21],[609.67,5.17],[609.66,13.23],[609.65,5.3]],[[609.7,1.81],[609.71,1.63],[609.72,3.94],[609.73,0.68],[609.74,7.74]]]
["binance-futures","BNBUSDT",1740466136160,[[608.64,1.15],[608.63,0.07],[608.62,0.15],[608.61,0.17],[608.6,5.81]],[[608.65,15.39],[608.66,9.4],[608.67,7.04],[608.68,5.08],[608.69,6.83]]]
["binance-futures","BNBUSDT",1740466167070,[[609.03,81.16],[609.02,15.03],[609.01,11.27],[609.0,23.9],[608.99,10.18]],[[609.04,0.17],[609.05,0.07],[609.06,0.03],[609.07,0.13],[609.08,0.05]]]
["binance-futures","BNBUSDT",1740466210178,[[608.67,0.16],[608.63,0.01],[608.61,1.97],[608.59,2.13]],[[608.68,26.16],[608.69,5.75],[608.7,13.3],[608.71,9.22],[608.72,9.05]]]
["binance-futures","BNBUSDT",1740466293360,[[608.49,32.32],[608.48,6.76],[608.47,7.65],[608.46,13.3],[608.45,7.63]],[[608.5,13.21],[608.51,0.66],[608.52,1.64],[608.53,3.54],[608.54,0.11]]]
["binance-futures","BNBUSDT",1740466325893,[[608.25,1.64],[608.24,5.13],[608.23,0.66],[608.22,6.98]],[[608.26,15.39],[608.27,8.07],[608.28,3.46],[608.29,0.78],[608.3,4.56]]]
["binance-futures","BNBUSDT",1740466366418,[[607.63,0.4],[607.62,0.02],[607.61,0.46],[607.59,3.95],[607.58,4.55]],[[607.64,11.77],[607.65,5.79],[607.66,4.55],[607.67,1.18],[607.68,12.14]]]
["binance-futures","BNBUSDT",1740466419107,[[607.55,14.04],[607.54,3.98],[607.53,0.01],[607.52,3.62],[607.51,3.03]],[[607.56,13.75],[607.57,5.01],[607.58,10.12],[607.59,2.19],[607.6,7.89]]]
["binance-futures","BNBUSDT",1740466442005,[[607.66,12.85],[607.65,4.99],[607.64,16.92],[607.63,10.4],[607.62,7.73]],[[607.67,1.41],[607.71,2.17],[607.72,2.12],[607.73,2.01],[607.74,11.92]]]
["binance-futures","BNBUSDT",1740466519973,[[606.48,0.01],[606.46,0.02],[606.45,0.01],[606.43,0.04],[606.42,0.23]],[[606.49,68.65],[606.5,36.55],[606.51,29.21],[606.52,46.17],[606.53,8.1]]]
["binance-futures","BNBUSDT",1740466548258,[[606.38,61.07],[606.37,4.82],[606.36,3.82],[606.35,5.15],[606.34,7.89]],[[606.39,27.86],[606.4,0.49],[606.41,3.29],[606.42,4.74],[606.43,2.69]]]
["binance-futures","BNBUSDT",1740466585716,[[606.12,15.19],[606.11,1.65],[606.1,8.96],[606.09,2.03],[606.08,7.62]],[[606.13,8.5],[606.15,7.34],[606.16,2.01],[606.17,4.78],[606.18,12.19]]]
["binance-futures","BNBUSDT",1740466647494,[[605.39,81.47],[605.38,13.24],[605.36,7.22],[605.35,8.76],[605.33,10.62]],[[605.4,9.5],[605.41,0.05],[605.43,0.02],[605.44,2.03],[605.45,0.03]]]
["binance-futures","BNBUSDT",1740466653050,[[605.29,14.11],[605.28,0.67],[605.25,2.02],[605.24,1.95],[605.23,2.68]],[[605.3,7.69],[605.33,2.02],[605.34,6.96],[605.35,0.71],[605.36,5.54]]]
["binance-futures","BNBUSDT",1740466735325,[[605.49,2.73],[605.46,0.06],[605.45,2.03],[605.44,0.25],[605.43,2.02]],[[605.5,17.68],[605.51,4.1],[605.52,0.66],[605.53,1.48],[605.54,7.05]]]
["binance-futures","BNBUSDT",1740466769600,[[605.18,2.72],[605.16,0.03],[605.15,0.15],[605.14,5.4],[605.11,26.28]],[[605.19,13.91],[605.2,7.4],[605.21,14.36],[605.22,14.76],[605.23,7.27]]]
["binance-futures","BNBUSDT",1740466807205,[[604.45,7.42],[604.43,8.66],[604.42,25.63],[604.41,4.82],[604.4,9.5]],[[604.5,2.8],[604.52,0.06],[604.53,6.17],[604.59,8.04],[604.6,22.18]]]
["binance-futures","BNBUSDT",1740466842940,[[604.19,13.0],[604.18,4.64],[604.17,18.13],[604.15,0.95],[604.13,0.19]],[[604.2,6.41],[604.21,3.67],[604.23,4.88],[604.24,9.82],[604.27,4.85]]]
["binance-futures","BNBUSDT",1740466870783,[[604.11,19.91],[604.1,2.43],[604.09,0.66],[604.08,10.86],[604.07,7.9]],[[604.12,0.2],[604.13,0.06],[604.14,0.72],[604.15,0.69],[604.17,1.9]]]
["binance-futures","BNBUSDT",1740466907273,[[603.74,1.1],[603.73,8.95],[603.72,13.0],[603.7,2.07],[603.69,2.09]],[[603.75,8.98],[603.77,2.02],[603.78,0.66],[603.79,5.14],[603.8,20.8]]]
["binance-futures","BNBUSDT",1740466957121,[[602.6,23.14],[602.59,1.69],[602.58,11.24],[602.57,0.02],[602.56,2.03]],[[602.61,8.28],[602.64,9.83],[602.65,2.69],[602.67,2.17],[602.68,20.89]]]
["binance-futures","BNBUSDT",1740467013878,[[603.34,28.91],[603.33,22.28],[603.32,17.06],[603.31,8.26],[603.3,20.93]],[[603.35,16.51],[603.36,19.68],[603.37,0.66],[603.38,1.25],[603.39,4.27]]]
["binance-futures","BNBUSDT",1740467048723,[[602.89,64.29],[602.88,32.86],[602.87,11.64],[602.86,13.04],[602.85,15.01]],[[602.9,5.8],[602.91,0.02],[602.93,0.03],[602.94,2.55],[602.95,2.79]]]
["binance-futures","BNBUSDT",1740467075861,[[601.78,1.19],[601.77,1.65],[601.76,0.03],[601.75,0.24],[601.74,2.42]],[[601.79,5.99],[601.8,65.84],[601.81,6.82],[601.82,0.8],[601.83,2.19]]]
["binance-futures","BNBUSDT",1740467109963,[[601.62,12.29],[601.61,35.98],[601.6,30.75],[601.59,8.97],[601.58,11.21]],[[601.64,2.14],[601.65,4.93],[601.66,7.0],[601.67,1.83],[601.68,6.74]]]
["binance-futures","BNBUSDT",1740467164579,[[601.08,1.13],[601.07,2.29],[601.06,6.99],[601.05,2.4],[601.04,6.15]],[[601.09,25.67],[601.1,21.89],[601.11,6.05],[601.12,19.61],[601.13,2.6]]]
["binance-futures","BNBUSDT",1740467208994,[[600.17,9.24],[600.16,6.1],[600.15,12.32],[600.14,14.54]],[[600.18,3.54],[600.19,6.05],[600.2,0.83],[600.21,6.41],[600.23,2.97]]]
["binance-futures","BNBUSDT",1740467242383,[[599.11,27.08],[599.1,17.93],[599.09,8.12],[599.08,34.89]],[[599.12,48.26],[599.13,1.15],[599.14,9.77],[599.15,0.03],[599.17,0.84]]]
["binance-futures","BNBUSDT",1740467268818,[[599.31,1.97],[599.29,0.02],[599.27,5.81],[599.25,7.04],[599.22,0.66]],[[599.34,0.3],[599.35,7.23],[599.36,4.47],[599.38,5.13],[599.39,3.01]]]
["binance-futures","BNBUSDT",1740467300208,[[601.77,0.06],[601.76,7.29],[601.75,3.8],[601.74,6.76],[601.73,0.86]],[[601.8,21.37],[601.81,41.97],[601.82,29.24],[601.83,15.36],[601.84,11.87]]]
["binance-futures","BNBUSDT",1740467335844,[[599.68,5.2],[599.67,1.52],[599.66,4.21],[599.64,4.47],[599.62,7.87]],[[599.69,5.68],[599.71,0.19],[599.73,0.02],[599.74,4.21],[599.77,1.84]]]
["binance-futures","BNBUSDT",1740467400524,[[599.3,3.87],[599.29,18.33],[599.28,25.82],[599.27,45.94],[599.26,7.11]],[[599.31,0.83],[599.35,4.01],[599.36,4.31],[599.37,0.36],[599.39,0.05]]]
["binance-futures","BNBUSDT",1740467433686,[[599.57,1.56],[599.56,0.03],[599.54,0.03],[599.52,0.16],[599.46,5.97]],[[599.63,49.76],[599.64,41.52],[599.65,4.02],[599.66,12.49],[599.67,1.66]]]
["binance-futures","BNBUSDT",1740467477021,[[598.87,9.8],[598.86,4.15],[598.83,4.14],[598.82,4.03],[598.8,5.64]],[[598.93,0.95],[598.94,0.02],[598.98,1.94],[598.99,18.39],[599.0,32.27]]]
["binance-futures","BNBUSDT",1740467493515,[[598.68,1.3],[598.62,0.06],[598.61,2.4],[598.56,1.03],[598.53,2.05]],[[598.69,11.25],[598.7,5.5],[598.71,3.7],[598.72,2.36],[598.73,15.03]]]
["binance-futures","BNBUSDT",1740467526863,[[600.04,1.21],[600.03,3.19],[600.02,0.03],[600.01,2.38]],[[600.05,29.53],[600.09,7.52],[600.1,9.76],[600.11,5.4],[600.12,27.03]]]
["binance-futures","BNBUSDT",1740467591050,[[600.03,45.9],[600.02,57.21],[600.01,13.01],[600.0,2.81],[599.99,2.52]],[[600.04,0.04],[600.06,0.02],[600.07,0.17],[600.1,0.4],[600.17,0.18]]]
["binance-futures","BNBUSDT",1740467612423,[[598.2,0.36],[598.19,13.15],[598.18,6.89],[598.17,0.87],[598.16,16.06]],[[598.35,0.88],[598.38,12.24],[598.39,5.03],[598.41,2.67],[598.42,4.08]]]
["binance-futures","BNBUSDT",1740467657459,[[599.15,10.69],[599.14,0.06],[599.12,2.38],[599.11,2.5],[599.1,5.31]],[[599.16,8.42],[599.17,2.35],[599.18,3.53],[599.19,4.7],[599.2,11.87]]]
["binance-futures","BNBUSDT",1740467684108,[[600.14,0.83],[600.11,2.92],[600.1,3.7],[600.09,2.88],[600.08,6.64]],[[600.18,4.6],[600.19,2.36],[600.2,5.39],[600.22,5.03],[600.23,2.31]]]
["binance-futures","BNBUSDT",1740467717448,[[600.85,4.84],[600.83,1.51],[600.82,2.37],[600.81,0.43]],[[600.86,6.9],[600.87,2.27],[600.88,12.49],[600.89,0.08],[600.9,4.07]]]
["binance-futures","BNBUSDT",1740467750557,[[602.15,82.04],[602.1,0.71],[602.09,0.01],[602.07,0.68]],[[602.16,8.69],[602.18,0.67],[602.19,0.09],[602.2,1.9],[602.21,4.34]]]
["binance-futures","BNBUSDT",1740467811678,[[604.46,12.6],[604.45,12.0],[604.44,7.92],[604.43,4.05],[604.42,33.23]],[[604.47,0.02],[604.49,0.05],[604.5,0.01],[604.51,0.02],[604.53,2.25]]]
["binance-futures","BNBUSDT",1740467848808,[[604.8,7.18],[604.78,22.94],[604.77,0.3],[604.76,17.49]],[[604.81,7.62],[604.83,1.68],[604.84,3.89],[604.85,2.23],[604.87,0.67]]]
["binance-futures","BNBUSDT",1740467875700,[[603.62,5.16],[603.61,0.66],[603.6,3.07],[603.59,3.6],[603.58,12.43]],[[603.63,4.35],[603.64,1.5],[603.65,0.02],[603.67,0.67],[603.73,2.67]]]
["binance-futures","BNBUSDT",1740467909115,[[604.19,3.27],[604.18,0.77],[604.17,57.59],[604.16,6.18],[604.15,0.66]],[[604.2,4.94],[604.22,3.75],[604.23,0.1],[604.24,3.95],[604.27,0.86]]]
["binance-futures","BNBUSDT",1740467951470,[[602.5,4.58]],[[602.57,8.22],[602.58,43.52],[602.59,2.81],[602.6,3.52],[602.61,5.07]]]
["binance-futures","BNBUSDT",1740468007776,[[601.66,0.03],[601.65,0.02],[601.64,0.87],[601.63,3.39]],[[601.67,40.48],[601.68,16.05],[601.69,0.66],[601.72,5.02],[601.73,0.03]]]
["binance-futures","BNBUSDT",1740468040933,[[601.76,10.54],[601.75,8.46],[601.74,9.93],[601.73,0.07],[601.72,5.9]],[[601.77,0.32],[601.78,1.36],[601.79,0.08],[601.8,0.68],[601.81,2.92]]]
["binance-futures","BNBUSDT",1740468067902,[[602.38,0.55],[602.37,2.06],[602.36,1.83],[602.35,0.68],[602.34,4.15]],[[602.39,10.72],[602.4,3.15],[602.41,2.08],[602.44,4.07],[602.45,10.31]]]
["binance-futures","BNBUSDT",1740468126543,[[601.26,2.65],[601.25,0.01],[601.24,0.01],[601.23,0.02]],[[601.27,77.44],[601.28,4.65],[601.3,4.87],[601.31,1.58],[601.32,11.98]]]
["binance-futures","BNBUSDT",1740468135659,[[601.07,7.97],[601.06,8.04],[601.05,0.17],[601.03,2.79],[601.01,0.05]],[[601.08,1.0],[601.09,1.71],[601.1,0.04],[601.11,1.85],[601.12,1.85]]]
["binance-futures","BNBUSDT",1740468201830,[[601.05,0.08],[601.03,0.01],[601.02,0.02],[601.01,0.04],[601.0,0.01]],[[601.06,11.75],[601.08,0.66],[601.09,0.66],[601.1,0.8],[601.11,5.13]]]
["binance-futures","BNBUSDT",1740468236262,[[599.0,5.22],[598.97,0.34],[598.96,0.28],[598.95,0.06],[598.94,0.06]],[[599.01,14.45],[599.02,10.59],[599.03,11.25],[599.04,3.54],[599.05,3.31]]]
["binance-futures","BNBUSDT",1740468268253,[[598.37,6.15],[598.36,5.46],[598.35,7.32],[598.34,4.37],[598.33,8.28]],[[598.4,1.8],[598.42,0.01],[598.43,0.29],[598.44,5.29],[598.56,3.17]]]
["binance-futures","BNBUSDT",1740468296087,[[594.58,2.22],[594.53,3.7]],[[594.64,0.48],[594.67,1.44],[594.68,4.17],[594.7,0.6],[594.71,0.96]]]
["binance-futures","BNBUSDT",1740468329258,[[591.0,132.67],[590.99,0.48],[590.98,0.98],[590.97,0.12],[590.96,1.12]],[[591.14,4.06],[591.15,4.07],[591.16,0.99],[591.19,1.86],[591.22,22.59]]]
["binance-futures","BNBUSDT",1740468393238,[[591.69,22.44],[591.68,7.46],[591.64,5.04],[591.62,0.13],[591.58,0.03]],[[591.71,0.64],[591.79,0.02],[591.81,0.02],[591.82,3.31],[591.84,0.04]]]
["binance-futures","BNBUSDT",1740468426272,[[589.34,4.02],[589.28,0.16],[589.26,0.03],[589.25,0.36]],[[589.38,6.08],[589.41,3.8],[589.44,3.28],[589.45,3.4],[589.46,2.2]]]
["binance-futures","BNBUSDT",1740468466243,[[594.09,1.65],[594.08,2.31],[594.07,0.02],[594.06,3.0],[594.04,2.33]],[[594.1,9.5],[594.11,0.34],[594.13,0.02],[594.16,0.92],[594.17,1.63]]]
["binance-futures","BNBUSDT",1740468485859,[[592.27,1.93],[592.24,6.18],[592.23,0.01],[592.22,2.08],[592.21,2.39]],[[592.28,3.67],[592.29,6.34],[592.3,2.55],[592.31,12.0],[592.32,3.4]]]
["binance-futures","BNBUSDT",1740468518897,[],[[592.76,0.08],[592.77,1.96],[592.79,6.62],[592.8,13.5],[592.81,4.29]]]
["binance-futures","BNBUSDT",1740468582723,[[591.06,8.09],[591.03,0.67],[591.02,7.97],[591.01,0.83],[591.0,23.65]],[[591.07,0.26],[591.08,0.27],[591.09,0.02],[591.11,0.02],[591.13,0.02]]]
["binance-futures","BNBUSDT",1740468600992,[[591.32,0.16],[591.31,0.03],[591.3,0.01],[591.29,0.02],[591.28,3.39]],[[591.34,1.97],[591.35,3.3],[591.36,8.59],[591.37,3.49],[591.38,4.01]]]
["binance-futures","BNBUSDT",1740468649220,[[591.74,26.98],[591.73,20.31],[591.72,2.94],[591.71,1.73],[591.7,1.94]],[[591.75,0.03],[591.82,3.38],[591.83,1.37],[591.84,2.33],[591.86,2.99]]]
["binance-futures","BNBUSDT",1740468675844,[[593.95,1.59],[593.94,3.1],[593.93,0.02],[593.92,5.16],[593.91,6.3]],[[593.96,11.72],[593.98,0.24],[593.99,2.73],[594.0,7.41],[594.01,2.48]]]
["binance-futures","BNBUSDT",1740468709060,[[592.17,6.05],[592.16,3.36],[592.15,0.07],[592.14,7.21],[592.13,2.83]],[[592.18,11.44],[592.21,2.06],[592.22,2.92],[592.23,2.06],[592.24,2.92]]]
["binance-futures","BNBUSDT",1740468739238,[],[[590.73,2.06],[590.76,2.7],[590.77,2.37],[590.78,14.51],[590.79,2.47]]]
["binance-futures","BNBUSDT",1740468806547,[[589.28,1.63],[589.26,0.02],[589.24,0.02]],[[589.29,46.61],[589.3,10.61],[589.31,8.11],[589.32,37.15],[589.33,4.81]]]
["binance-futures","BNBUSDT",1740468839797,[[588.05,0.26],[588.04,4.28],[588.02,3.27],[588.01,0.68],[588.0,64.59]],[[588.06,0.46],[588.09,0.03],[588.1,0.85],[588.11,0.85],[588.12,0.85]]]
["binance-futures","BNBUSDT",1740468866132,[[588.8,7.5],[588.78,7.37],[588.76,0.08],[588.75,18.53],[588.74,49.29]],[[588.82,3.88],[588.83,1.7],[588.85,3.56],[588.9,0.85],[588.92,2.55]]]
["binance-futures","BNBUSDT",1740468899376,[[587.47,5.78],[587.46,0.26],[587.44,3.43]],[[587.48,1.62],[587.52,0.27],[587.53,10.62],[587.55,0.68],[587.56,0.85]]]
["binance-futures","BNBUSDT",1740468938029,[[587.44,26.51],[587.43,24.84],[587.41,6.12],[587.4,10.59]],[[587.55,1.22],[587.68,0.04],[587.69,5.23],[587.7,0.91],[587.71,6.05]]]
["binance-futures","BNBUSDT",1740468996605,[[591.29,5.32],[591.26,2.07],[591.25,1.9],[591.24,1.17],[591.23,2.09]],[[591.3,3.9],[591.31,1.97],[591.32,5.37],[591.33,4.79],[591.34,2.73]]]
["binance-futures","BNBUSDT",1740469029915,[[591.01,5.26],[591.0,14.06],[590.98,2.6],[590.97,0.04],[590.96,0.96]],[[591.02,10.31],[591.03,8.2],[591.04,3.76],[591.05,8.41],[591.06,4.1]]]
["binance-futures","BNBUSDT",1740469062973,[[588.25,0.02],[588.24,0.05],[588.23,0.02],[588.22,2.54],[588.2,1.73]],[[588.26,0.68],[588.27,0.47],[588.29,3.07],[588.3,2.69],[588.31,5.95]]]
["binance-futures","BNBUSDT",1740469072820,[[587.7,2.29],[587.68,2.69],[587.67,0.68],[587.66,0.05]],[[587.71,0.01],[587.73,6.34],[587.75,3.72],[587.77,3.6],[587.8,2.67]]]
["binance-futures","BNBUSDT",1740469122886,[[591.54,10.17],[591.52,2.64],[591.51,0.7],[591.5,3.08],[591.49,1.65]],[[591.55,0.37],[591.58,1.73],[591.59,1.73],[591.6,1.72],[591.61,5.83]]]
["binance-futures","BNBUSDT",1740469149418,[[593.71,11.99],[593.7,8.77],[593.69,5.53],[593.68,44.84],[593.67,5.56]],[[593.72,0.73],[593.74,0.16],[593.75,0.17],[593.76,3.11],[593.77,1.01]]]
["binance-futures","BNBUSDT",1740469220706,[[594.38,3.53],[594.23,3.59],[594.19,6.06],[594.17,2.82],[594.16,2.13]],[[594.42,1.96],[594.43,16.75],[594.44,8.31],[594.45,12.92],[594.46,12.73]]]
["binance-futures","BNBUSDT",1740469249431,[],[[594.99,0.01],[595.0,2.96],[595.01,1.72],[595.02,4.27],[595.03,4.22]]]
["binance-futures","BNBUSDT",1740469280499,[[593.75,0.23],[593.71,0.02],[593.7,0.71],[593.69,1.87],[593.68,3.53]],[[593.76,30.83],[593.77,5.0],[593.78,13.35],[593.8,3.55],[593.81,1.99]]]
["binance-futures","BNBUSDT",1740469314134,[[592.53,1.97],[592.52,5.96],[592.51,5.71],[592.5,0.68],[592.49,10.37]],[[592.55,5.75],[592.59,5.16],[592.66,3.58],[592.67,6.25],[592.69,7.11]]]
["binance-futures","BNBUSDT",1740469340603,[[592.72,33.64],[592.7,4.8],[592.67,3.28],[592.66,10.43],[592.65,8.08]],[[592.73,0.12],[592.75,0.8],[592.76,0.02],[592.77,0.03],[592.79,2.84]]]
["binance-futures","BNBUSDT",1740469384923,[[593.6,0.02],[593.59,3.15],[593.58,2.61],[593.57,0.02],[593.56,1.87]],[[593.61,13.19],[593.63,37.16],[593.64,23.57],[593.65,4.77],[593.66,2.05]]]
["binance-futures","BNBUSDT",1740469445125,[[596.32,3.63],[596.31,0.02],[596.29,0.02],[596.28,3.01]],[[596.33,10.8],[596.34,3.58],[596.35,0.67],[596.36,1.77],[596.37,5.93]]]
["binance-futures","BNBUSDT",1740469471528,[[596.23,6.63],[596.21,3.59],[596.2,30.17],[596.19,5.98],[596.18,8.68]],[[596.24,1.59],[596.26,3.26],[596.27,1.77],[596.28,2.7],[596.29,2.44]]]
["binance-futures","BNBUSDT",1740469505358,[[595.39,9.95],[595.38,0.67],[595.37,3.2],[595.36,1.63],[595.35,4.16]],[[595.4,0.02],[595.41,0.03],[595.42,2.48],[595.43,0.04],[595.45,2.44]]]
["binance-futures","BNBUSDT",1740469538568,[[596.78,11.85],[596.77,13.54],[596.76,6.09],[596.75,6.83],[596.74,5.12]],[[596.79,4.54],[596.8,1.46],[596.82,1.81],[596.83,2.23],[596.84,2.04]]]
["binance-futures","BNBUSDT",1740469584317,[[598.07,0.97],[598.03,1.71],[598.02,0.02],[597.99,1.68],[597.98,5.46]],[[598.1,11.26],[598.11,0.01],[598.12,52.01],[598.13,7.24],[598.14,9.52]]]
["binance-futures","BNBUSDT",1740469636171,[[598.76,0.05],[598.74,1.7]],[[598.77,6.42],[598.78,9.6],[598.79,5.96],[598.8,17.75],[598.81,4.43]]]
["binance-futures","BNBUSDT",1740469663043,[[598.79,5.96],[598.77,1.73],[598.76,1.68],[598.75,3.12],[598.74,0.7]],[[598.8,3.87],[598.81,0.67],[598.82,3.2],[598.83,0.02],[598.85,1.2]]]
["binance-futures","BNBUSDT",1740469696718,[[598.56,1.15],[598.52,3.33],[598.51,2.04],[598.5,1.02],[598.49,1.86]],[[598.57,11.8],[598.58,5.48],[598.59,4.67],[598.6,2.91],[598.61,1.37]]]
["binance-futures","BNBUSDT",1740469723779,[[599.71,10.97],[599.7,9.9],[599.69,37.3],[599.68,8.18],[599.67,11.01]],[[599.76,1.76],[599.77,0.19],[599.78,1.68],[599.79,1.75],[599.8,6.41]]]
["binance-futures","BNBUSDT",1740469756791,[[599.6,0.04],[599.58,0.02],[599.56,3.99],[599.55,0.09],[599.53,1.89]],[[599.61,38.72],[599.63,9.28],[599.64,4.05],[599.65,2.45],[599.66,10.37]]]
["binance-futures","BNBUSDT",1740469828222,[[597.73,1.22],[597.72,3.56],[597.71,1.71],[597.7,2.14],[597.67,7.97]],[[597.74,0.02],[597.75,1.95],[597.77,4.99],[597.78,4.31],[597.79,2.27]]]
["binance-futures","BNBUSDT",1740469855463,[[597.53,8.78],[597.51,0.02],[597.49,0.85],[597.48,3.08],[597.47,1.02]],[[597.54,4.39],[597.56,1.38],[597.57,2.48],[597.58,3.08],[597.59,4.98]]]
["binance-futures","BNBUSDT",1740469898383,[[598.27,5.81],[598.23,1.37],[598.21,1.63],[598.15,0.72],[598.13,1.65]],[[598.28,13.25],[598.29,1.62],[598.3,5.95],[598.32,5.58],[598.33,0.69]]]
["binance-futures","BNBUSDT",1740469922709,[[599.64,19.1],[599.63,206.81],[599.6,0.06],[599.59,0.69],[599.58,1.74]],[[599.67,9.96],[599.68,0.04],[599.7,2.94],[599.71,1.05],[599.72,3.23]]]
["binance-futures","BNBUSDT",1740469949571,[[600.6,2.82],[600.59,1.44],[600.58,3.91],[600.57,2.8],[600.55,1.59]],[[600.61,9.95],[600.65,3.3],[600.66,4.52],[600.67,0.74],[600.68,0.51]]]
["binance-futures","BNBUSDT",1740469984458,[],[[600.69,0.08],[600.7,12.05],[600.71,15.57],[600.72,18.87],[600.73,13.9]]]
["binance-futures","BNBUSDT",1740470041329,[[601.84,6.88],[601.83,4.57],[601.79,1.63],[601.78,6.48],[601.71,2.51]],[[601.85,19.84],[601.86,2.16],[601.87,2.17],[601.88,5.31],[601.9,6.9]]]
["binance-futures","BNBUSDT",1740470084922,[[600.94,6.17],[600.93,1.89]],[[600.95,1.63],[600.96,2.56],[600.97,2.54],[600.98,1.87],[601.0,1.52]]]
["binance-futures","BNBUSDT",1740470119037,[[601.25,7.96],[601.24,11.88],[601.23,1.84],[601.22,5.82],[601.21,9.13]],[[601.26,4.26],[601.27,0.46],[601.29,0.83],[601.3,5.49],[601.33,0.74]]]
["binance-futures","BNBUSDT",1740470146082,[[600.45,1.54],[600.44,0.13],[600.41,1.63],[600.4,0.04],[600.39,1.72]],[[600.5,16.71],[600.51,0.83],[600.52,9.2],[600.53,12.04],[600.54,16.58]]]
["binance-futures","BNBUSDT",1740470180680,[[599.98,0.02],[599.95,0.02],[599.94,0.02],[599.93,0.38],[599.89,0.67]],[[599.99,51.39],[600.0,8.41],[600.01,5.29],[600.02,6.05],[600.03,10.17]]]
["binance-futures","BNBUSDT",1740470248537,[[600.7,7.56],[600.69,1.71],[600.68,2.5],[600.67,2.3],[600.66,6.71]],[[600.71,15.66],[600.75,1.52],[600.76,3.54],[600.78,4.21],[600.79,2.74]]]
["binance-futures","BNBUSDT",1740470286393,[[601.4,6.06],[601.38,1.15],[601.37,3.95],[601.36,5.55],[601.35,0.18]],[[601.41,6.4],[601.44,2.92],[601.45,2.22],[601.46,3.23],[601.48,3.28]]]
["binance-futures","BNBUSDT",1740470321945,[[599.91,2.59],[599.9,0.02],[599.88,0.05],[599.87,0.02],[599.85,3.49]],[[599.92,47.47],[599.93,18.06],[599.94,0.74],[599.95,0.67],[599.97,1.45]]]
["binance-futures","BNBUSDT",1740470358399,[[599.26,12.5],[599.24,10.2],[599.23,2.88],[599.22,10.85],[599.21,2.23]],[[599.27,8.61],[599.28,0.68],[599.29,0.7],[599.3,1.45],[599.31,0.02]]]
["binance-futures","BNBUSDT",1740470396871,[[599.42,4.54],[599.4,0.86],[599.39,1.45],[599.37,0.41]],[[599.43,6.03],[599.44,2.19],[599.45,3.7],[599.46,10.44],[599.47,2.89]]]
["binance-futures","BNBUSDT",1740470427390,[[598.58,4.71],[598.57,2.03],[598.56,2.78],[598.55,2.06],[598.52,3.5]],[[598.59,2.07],[598.6,0.53],[598.62,5.96],[598.63,0.69],[598.64,3.68]]]
["binance-futures","BNBUSDT",1740470491752,[[599.96,15.06],[599.95,4.09],[599.94,4.17],[599.93,12.65],[599.92,11.33]],[[599.97,0.02],[599.99,0.18],[600.0,0.01],[600.01,0.69],[600.02,3.83]]]
["binance-futures","BNBUSDT",1740470525631,[[600.21,6.71],[600.18,2.17],[600.14,3.79],[600.13,0.03],[600.12,3.99]],[[600.22,0.43],[600.28,1.6],[600.29,3.32],[600.3,5.14],[600.31,2.12]]]
["binance-futures","BNBUSDT",1740470541272,[[600.64,21.66],[600.62,0.17],[600.61,1.44],[600.6,4.26],[600.59,5.19]],[[600.65,2.24],[600.66,0.67],[600.68,0.01],[600.69,1.99],[600.7,3.9]]]
["binance-futures","BNBUSDT",1740470587372,[[600.23,21.06],[600.22,17.09],[600.21,3.15],[600.2,4.6],[600.19,0.67]],[[600.24,0.02],[600.26,0.05],[600.27,0.43],[600.29,0.14],[600.31,1.47]]]
["binance-futures","BNBUSDT",1740470621176,[[601.58,2.18],[601.54,1.44],[601.53,1.46],[601.52,1.44],[601.51,4.97]],[[601.59,4.31],[601.61,1.44],[601.62,4.41],[601.63,5.79],[601.64,3.74]]]
["binance-futures","BNBUSDT",1740470686476,[[602.39,14.65],[602.38,7.01],[602.37,9.68],[602.36,11.31],[602.35,6.13]],[[602.4,5.2],[602.43,0.02],[602.45,0.41],[602.46,0.01],[602.49,8.02]]]
["binance-futures","BNBUSDT",1740470720383,[[602.03,4.55],[602.02,0.02],[602.01,2.56],[601.98,0.7],[601.97,0.03]],[[602.04,17.15],[602.05,2.74],[602.06,5.37],[602.07,16.6],[602.08,0.98]]]
["binance-futures","BNBUSDT",1740470744881,[[603.12,10.14],[603.11,2.49],[603.1,9.08],[603.09,1.44],[603.08,5.74]],[[603.13,0.15],[603.14,0.07],[603.15,0.03],[603.17,1.51],[603.18,0.72]]]
["binance-futures","BNBUSDT",1740470781630,[[603.48,0.03],[603.46,0.04],[603.44,55.75],[603.43,0.25],[603.42,0.71]],[[603.49,3.7],[603.5,1.89],[603.51,22.79],[603.52,7.33],[603.53,3.73]]]
["binance-futures","BNBUSDT",1740470815445,[[603.49,21.51],[603.48,6.75],[603.47,5.3],[603.46,4.17],[603.45,3.87]],[[603.5,0.31],[603.51,0.01],[603.52,0.02],[603.54,0.03],[603.57,1.93]]]
["binance-futures","BNBUSDT",1740470849448,[[602.12,0.02],[602.11,7.02],[602.1,0.16],[602.07,2.82],[602.06,4.34]],[[602.13,6.69],[602.14,12.1],[602.15,16.91],[602.16,27.96],[602.17,2.25]]]
["binance-futures","BNBUSDT",1740470922059,[[604.0,5.76],[603.99,10.37],[603.98,4.3],[603.97,2.76],[603.96,6.61]],[[604.01,0.1],[604.03,0.02],[604.05,1.98],[604.07,0.05],[604.08,11.32]]]
["binance-futures","BNBUSDT",1740470950213,[[604.3,6.24],[604.29,3.6],[604.28,3.25],[604.27,4.16],[604.26,30.31]],[[604.33,0.06],[604.34,0.01],[604.37,0.03],[604.38,0.66],[604.4,1.75]]]
["binance-futures","BNBUSDT",1740470977311,[[603.62,1.09],[603.61,6.52],[603.6,7.2],[603.59,1.73],[603.56,34.05]],[[603.65,0.12],[603.66,5.64],[603.67,0.83],[603.68,3.05],[603.69,7.13]]]
["binance-futures","BNBUSDT",1740471011910,[[603.97,21.83],[603.96,9.26],[603.95,9.04],[603.94,5.86],[603.93,2.19]],[[603.98,4.36],[603.99,0.1],[604.0,0.05],[604.01,0.27],[604.02,0.85]]]
["binance-futures","BNBUSDT",1740471065846,[[603.41,0.07],[603.38,4.66],[603.37,1.31],[603.32,4.05],[603.31,2.72]],[[603.42,16.1],[603.43,4.0],[603.45,0.12],[603.46,5.51],[603.47,1.42]]]
["binance-futures","BNBUSDT",1740471113448,[[604.33,24.67],[604.32,5.19],[604.29,1.41],[604.28,0.02]],[[604.34,0.49],[604.38,2.02],[604.39,2.06],[604.4,2.02],[604.43,0.69]]]
["binance-futures","BNBUSDT",1740471147826,[[604.38,9.19],[604.35,3.35],[604.34,10.83],[604.33,2.76],[604.28,4.75]],[[604.39,19.07],[604.4,0.02],[604.42,0.03],[604.43,1.41],[604.44,2.03]]]
["binance-futures","BNBUSDT",1740471184678,[[604.13,5.63],[604.12,2.39],[604.11,5.56],[604.1,3.76],[604.09,2.76]],[[604.14,2.26],[604.15,0.48],[604.16,5.89],[604.18,3.76],[604.2,5.79]]]
["binance-futures","BNBUSDT",1740471208627,[[604.4,3.8],[604.39,8.44],[604.37,4.44],[604.36,6.04],[604.35,0.04]],[[604.41,4.2],[604.43,0.04],[604.44,5.97],[604.45,2.33],[604.46,5.34]]]
["binance-futures","BNBUSDT",1740471248419,[],[[603.86,10.24],[603.87,2.28],[603.88,8.19],[603.89,4.88],[603.9,12.59]]]
["binance-futures","BNBUSDT",1740471317938,[[604.87,2.11],[604.84,0.01],[604.82,1.37],[604.81,2.05],[604.8,6.52]],[[604.88,19.5],[604.91,1.53],[604.92,7.82],[604.93,4.58],[604.94,10.38]]]
["binance-futures","BNBUSDT",1740471353248,[[605.04,11.05],[605.02,2.1],[605.01,2.13],[605.0,5.47],[604.99,0.68]],[[605.05,16.68],[605.06,2.18],[605.07,2.18],[605.08,2.71],[605.09,0.47]]]
["binance-futures","BNBUSDT",1740471388168,[[604.97,0.03]],[[604.98,0.39],[604.99,0.66],[605.01,0.48],[605.02,13.99],[605.03,19.19]]]
["binance-futures","BNBUSDT",1740471421183,[[604.93,0.05],[604.92,3.54]],[[604.94,1.44],[604.95,4.02],[604.96,1.81],[604.97,2.07],[604.98,9.5]]]
["binance-futures","BNBUSDT",1740471449987,[[605.07,11.76],[605.06,4.09],[605.05,0.66],[605.04,3.78],[605.03,1.34]],[[605.08,0.08],[605.09,0.37],[605.1,0.06],[605.11,0.13],[605.12,0.75]]]
["binance-futures","BNBUSDT",1740471517991,[[605.08,13.52],[605.07,1.3],[605.06,27.08],[605.05,3.94],[605.04,4.23]],[[605.09,0.21],[605.11,0.67],[605.12,0.05],[605.13,2.07],[605.23,1.98]]]
["binance-futures","BNBUSDT",1740471553627,[[605.83,16.79],[605.82,8.86],[605.81,0.03],[605.79,1.3],[605.78,3.47]],[[605.84,0.56],[605.88,2.21],[605.89,3.85],[605.9,21.27],[605.91,3.43]]]
["binance-futures","BNBUSDT",1740471566463,[[605.68,0.04],[605.67,4.16],[605.66,3.28]],[[605.69,4.85],[605.72,0.92],[605.73,1.19],[605.75,0.02],[605.76,2.96]]]
["binance-futures","BNBUSDT",1740471616135,[[605.82,24.82],[605.81,9.7],[605.8,15.31],[605.79,14.94],[605.78,15.23]],[[605.83,0.37],[605.84,0.03],[605.85,2.28],[605.86,0.51],[605.87,0.01]]]
["binance-futures","BNBUSDT",1740471651039,[[606.02,6.66],[606.01,1.76],[606.0,2.71],[605.98,7.08],[605.97,0.05]],[[606.03,6.97],[606.06,0.85],[606.07,0.66],[606.08,5.26],[606.09,6.41]]]
["binance-futures","BNBUSDT",1740471687232,[[604.88,5.93],[604.86,8.96],[604.85,11.38],[604.84,3.58],[604.82,3.6]],[[604.89,10.22],[604.9,0.02],[604.92,0.66],[604.93,1.96],[604.94,0.03]]]
["binance-futures","BNBUSDT",1740471751542,[[604.87,1.85],[604.86,0.04],[604.85,2.32],[604.84,3.62],[604.83,10.86]],[[604.88,17.23],[604.9,3.75],[604.92,5.71],[604.93,0.66],[604.94,0.02]]]
["binance-futures","BNBUSDT",1740471792338,[[604.23,1.41],[604.21,0.13],[604.2,0.67],[604.19,1.3],[604.18,1.3]],[[604.24,23.7],[604.25,4.33],[604.26,4.41],[604.27,0.66],[604.28,5.06]]]
["binance-futures","BNBUSDT",1740471821603,[[604.38,48.19],[604.37,4.47],[604.36,8.01],[604.35,6.34],[604.34,2.41]],[[604.39,3.31],[604.4,0.01],[604.42,0.02],[604.45,0.68],[604.47,1.3]]]
["binance-futures","BNBUSDT",1740471858478,[[604.97,15.76],[604.96,6.23],[604.95,2.32],[604.94,5.63],[604.93,2.64]],[[604.98,6.01],[604.99,1.33],[605.02,6.81],[605.03,43.96],[605.05,1.49]]]
["binance-futures","BNBUSDT",1740471902956,[[604.2,1.78],[604.19,0.02],[604.18,1.52]],[[604.21,1.3],[604.22,18.42],[604.23,36.8],[604.24,6.56],[604.25,3.61]]]
["binance-futures","BNBUSDT",1740471965072,[[604.39,20.04],[604.38,4.44],[604.37,16.78],[604.36,13.71],[604.35,9.96]],[[604.4,0.01],[604.42,0.12],[604.43,0.02],[604.44,1.84],[604.46,0.07]]]
["binance-futures","BNBUSDT",1740472000717,[[603.82,8.74],[603.8,1.3],[603.79,3.48],[603.78,7.37],[603.77,0.01]],[[603.83,0.82],[603.84,0.66],[603.85,0.67],[603.86,1.32],[603.87,4.14]]]
["binance-futures","BNBUSDT",1740472030423,[[604.04,10.93],[604.03,0.66],[604.02,0.69],[604.01,1.32],[604.0,3.87]],[[604.05,5.52],[604.06,0.87],[604.07,3.41],[604.08,0.66],[604.09,0.66]]]
["binance-futures","BNBUSDT",1740472065411,[[604.15,17.99],[604.14,0.01],[604.11,1.3],[604.09,0.66],[604.08,3.9]],[[604.16,5.03],[604.17,0.6],[604.18,0.02],[604.2,3.67],[604.23,5.54]]]
["binance-futures","BNBUSDT",1740472117335,[[604.46,5.89],[604.42,1.3],[604.41,2.77],[604.4,2.79],[604.39,1.97]],[[604.47,5.19],[604.48,4.25],[604.49,3.06],[604.5,2.19],[604.51,1.75]]]
["binance-futures","BNBUSDT",1740472174293,[[604.18,14.04],[604.17,0.06],[604.16,0.01],[604.15,0.66],[604.14,5.79]],[[604.19,5.67],[604.2,8.09],[604.21,1.61],[604.22,23.56],[604.23,11.82]]]
["binance-futures","BNBUSDT",1740472212138,[[604.4,5.74],[604.39,5.18],[604.36,55.27],[604.35,7.22],[604.34,18.15]],[[604.41,3.03],[604.42,0.94],[604.43,1.93],[604.44,12.6],[604.45,3.5]]]
["binance-futures","BNBUSDT",1740472249449,[[604.57,33.12],[604.56,0.66],[604.54,0.59],[604.53,5.43],[604.52,11.45]],[[604.58,0.16],[604.6,0.47],[604.61,1.03],[604.62,0.67],[604.63,1.05]]]
["binance-futures","BNBUSDT",1740472270431,[[604.28,0.57],[604.23,1.3],[604.21,2.99],[604.2,7.66],[604.18,7.96]],[[604.29,26.41],[604.3,7.75],[604.32,0.68],[604.33,1.97],[604.34,7.65]]]
["binance-futures","BNBUSDT",1740472313925,[[605.27,0.02],[605.26,0.03]],[[605.28,28.86],[605.29,17.88],[605.3,31.11],[605.31,12.45],[605.32,6.69]]]
["binance-futures","BNBUSDT",1740472341375,[[606.06,0.08],[606.05,2.76],[606.04,2.77],[606.03,3.33],[606.02,2.94]],[[606.07,31.54],[606.08,0.09],[606.1,2.38],[606.11,1.3],[606.12,0.66]]]
["binance-futures","BNBUSDT",1740472415183,[[605.86,7.48],[605.85,2.71],[605.84,7.02],[605.83,3.54],[605.82,4.8]],[[605.87,7.99],[605.88,0.66],[605.89,0.66],[605.9,0.02],[605.91,1.3]]]
["binance-futures","BNBUSDT",1740472455525,[[607.29,9.58],[607.27,2.41],[607.26,2.72],[607.25,1.45],[607.22,7.75]],[[607.3,17.63],[607.31,0.06],[607.32,0.76],[607.34,1.45],[607.35,0.5]]]
["binance-futures","BNBUSDT",1740472477780,[[606.72,9.74],[606.71,0.01],[606.7,0.02],[606.69,1.81],[606.68,5.44]],[[606.73,14.44],[606.74,4.61],[606.75,0.75],[606.76,4.17],[606.77,2.75]]]
["binance-futures","BNBUSDT",1740472514096,[[607.42,0.83],[607.41,0.01],[607.39,0.66],[607.38,5.26],[607.37,0.02]],[[607.43,26.28],[607.44,0.66],[607.45,0.66],[607.47,4.32],[607.48,2.95]]]
["binance-futures","BNBUSDT",1740472551331,[[607.39,12.67],[607.38,5.43],[607.37,1.92],[607.36,5.57],[607.35,4.61]],[[607.4,20.29],[607.41,0.79],[607.44,3.18],[607.45,0.66],[607.46,3.68]]]
["binance-futures","BNBUSDT",1740472624354,[[607.26,0.02]],[[607.27,21.66],[607.28,8.81],[607.29,24.07],[607.3,4.2],[607.31,58.94]]]
["binance-futures","BNBUSDT",1740472634530,[[606.9,22.14],[606.87,3.07],[606.86,10.98],[606.85,0.76],[606.84,13.08]],[[606.91,1.82],[606.93,1.24],[606.95,1.3],[606.96,0.66],[606.97,3.98]]]
["binance-futures","BNBUSDT",1740472694104,[[607.46,49.28],[607.45,14.22],[607.44,18.67],[607.43,4.3],[607.42,5.13]],[[607.47,0.02],[607.49,0.16],[607.5,0.01],[607.52,0.09],[607.53,0.01]]]
["binance-futures","BNBUSDT",1740472730707,[[607.39,9.1],[607.38,5.83],[607.36,0.04],[607.35,3.63],[607.33,5.42]],[[607.4,15.63],[607.41,0.01],[607.42,0.15],[607.44,6.89],[607.45,0.71]]]
["binance-futures","BNBUSDT",1740472767873,[[606.89,9.52],[606.88,0.03],[606.85,1.99],[606.84,5.41],[606.82,2.32]],[[606.9,37.55],[606.91,10.74],[606.93,8.65],[606.94,14.1],[606.96,8.53]]]
["binance-futures","BNBUSDT",1740472829505,[[606.71,0.19],[606.69,0.02],[606.68,1.02],[606.67,1.32],[606.66,0.73]],[[606.72,28.85],[606.73,4.48],[606.74,12.32],[606.75,13.14],[606.76,16.03]]]
["binance-futures","BNBUSDT",1740472875822,[[606.06,4.0],[606.04,0.93],[606.02,1.97],[606.0,11.4],[605.99,1.57]],[[606.07,14.64],[606.08,8.43],[606.1,0.78],[606.11,0.29],[606.12,5.31]]]
["binance-futures","BNBUSDT",1740472905875,[[605.89,7.15],[605.88,0.68],[605.87,0.01],[605.85,2.3],[605.84,4.88]],[[605.9,6.32],[605.91,5.34],[605.92,6.72],[605.93,3.76],[605.94,9.41]]]
["binance-futures","BNBUSDT",1740472942491,[[605.07,1.43],[605.04,0.67],[605.02,5.7]],[[605.08,11.14],[605.09,1.87],[605.1,6.03],[605.11,0.68],[605.12,5.73]]]
["binance-futures","BNBUSDT",1740472984471,[[605.49,0.01]],[[605.5,55.14],[605.51,18.31],[605.52,15.08],[605.53,7.15],[605.54,7.92]]]
["binance-futures","BNBUSDT",1740473010265,[[605.89,19.48],[605.88,6.58],[605.87,0.04],[605.86,0.02],[605.85,3.14]],[[605.9,10.33],[605.91,3.04],[605.93,0.06],[605.94,14.83],[606.05,4.71]]]
["binance-futures","BNBUSDT",1740473098420,[[606.93,7.62],[606.92,9.22],[606.91,1.32],[606.9,3.09],[606.89,5.9]],[[606.94,10.08],[606.95,0.67],[606.97,2.28],[606.98,0.5],[607.01,0.44]]]
["binance-futures","BNBUSDT",1740473136630,[[607.47,9.72],[607.46,7.54],[607.45,5.75],[607.44,11.9],[607.43,3.83]],[[607.48,4.21],[607.49,41.5],[607.5,227.14],[607.51,10.47],[607.53,3.46]]]
["binance-futures","BNBUSDT",1740473146465,[[607.44,7.33],[607.42,9.7],[607.41,1.84],[607.4,7.96],[607.39,0.66]],[[607.45,11.71],[607.48,1.39],[607.49,0.02],[607.5,0.68],[607.51,3.16]]]
["binance-futures","BNBUSDT",1740473204090,[[607.49,31.13],[607.48,6.12],[607.46,2.08],[607.45,16.61],[607.4,19.17]],[[607.5,0.04],[607.52,1.03],[607.54,8.08],[607.57,0.69],[607.6,3.35]]]
["binance-futures","BNBUSDT",1740473233651,[[607.18,8.67],[607.15,6.16],[607.14,6.3]],[[607.19,12.35],[607.2,0.68],[607.21,0.66],[607.22,0.02],[607.23,2.96]]]
["binance-futures","BNBUSDT",1740473274615,[[607.27,14.54],[607.26,3.71],[607.25,2.1],[607.24,5.86],[607.23,4.75]],[[607.28,5.18],[607.3,9.09],[607.31,4.06],[607.32,11.22],[607.34,5.08]]]
["binance-futures","BNBUSDT",1740473358613,[[606.38,7.53],[606.37,0.53],[606.36,0.69],[606.34,6.84],[606.33,0.02]],[[606.39,6.47],[606.4,9.5],[606.41,2.01],[606.42,15.53],[606.43,12.55]]]
["binance-futures","BNBUSDT",1740473377902,[[606.32,8.7],[606.31,7.98],[606.3,3.86],[606.29,3.86],[606.28,11.49]],[[606.33,9.76],[606.34,6.86],[606.35,4.95],[606.36,5.66],[606.37,1.22]]]
["binance-futures","BNBUSDT",1740473429501,[[606.55,9.62],[606.54,0.68],[606.52,4.14],[606.51,0.13],[606.5,4.14]],[[606.56,9.78],[606.57,12.98],[606.58,5.81],[606.6,17.49],[606.61,6.92]]]
["binance-futures","BNBUSDT",1740473457818,[[606.56,0.42],[606.54,0.02],[606.53,1.62],[606.52,4.14]],[[606.57,20.88],[606.58,4.14],[606.59,1.3],[606.6,7.3],[606.61,3.72]]]
["binance-futures","BNBUSDT",1740473495178,[[606.68,9.77],[606.67,6.85],[606.66,8.89],[606.65,6.07],[606.64,4.98]],[[606.69,8.9],[606.71,1.33],[606.72,3.77],[606.73,20.67],[606.74,2.57]]]
["binance-futures","BNBUSDT",1740473535906,[[606.72,1.75],[606.71,3.22],[606.69,5.87],[606.68,7.54],[606.65,2.85]],[[606.73,24.17],[606.74,4.38],[606.75,3.0],[606.76,7.44],[606.77,0.37]]]
["binance-futures","BNBUSDT",1740473609438,[[606.9,10.13],[606.85,0.67],[606.84,0.76],[606.83,2.37],[606.82,3.99]],[[606.91,31.88],[606.92,15.74],[606.93,6.44],[606.94,7.42],[606.95,5.8]]]
["binance-futures","BNBUSDT",1740473653815,[[607.24,49.44],[607.23,22.29],[607.22,36.43],[607.21,3.12],[607.2,8.78]],[[607.25,5.38],[607.26,0.65],[607.27,0.01],[607.28,0.87],[607.29,4.69]]]
["binance-futures","BNBUSDT",1740473698236,[[607.05,11.76],[607.04,5.0],[607.03,0.66],[607.02,5.66],[607.01,4.27]],[[607.06,9.22],[607.1,6.33],[607.11,3.38],[607.13,0.02],[607.14,7.42]]]
["binance-futures","BNBUSDT",1740473753937,[[606.85,42.99],[606.84,15.9],[606.83,15.0],[606.82,4.96],[606.81,19.98]],[[606.86,0.04],[606.87,1.0],[606.88,0.02],[606.89,0.01],[606.9,0.68]]]
["binance-futures","BNBUSDT",1740473772781,[[606.95,9.98],[606.94,4.2],[606.93,9.68],[606.92,10.23],[606.91,0.66]],[[606.96,6.68],[606.97,0.67],[606.98,0.78],[606.99,3.69],[607.0,5.21]]]
["binance-futures","BNBUSDT",1740473849637,[[606.89,10.14],[606.85,0.67],[606.84,5.37],[606.81,2.02],[606.8,2.8]],[[606.9,7.22],[606.91,5.85],[606.92,8.63],[606.93,7.31],[606.94,8.82]]]
["binance-futures","BNBUSDT",1740473891817,[[606.34,9.1],[606.31,0.06],[606.27,1.1],[606.26,3.04],[606.25,9.08]],[[606.35,3.84],[606.36,4.66],[606.37,0.66],[606.38,0.03],[606.39,3.64]]]
["binance-futures","BNBUSDT",1740473925500,[[606.45,18.19],[606.43,0.66],[606.42,3.95],[606.41,1.68],[606.4,0.05]],[[606.46,2.24],[606.49,0.02],[606.5,1.33],[606.51,1.76],[606.52,3.83]]]
["binance-futures","BNBUSDT",1740473972754,[[606.24,9.18],[606.21,0.53],[606.2,6.5],[606.19,1.06],[606.18,10.99]],[[606.25,5.29],[606.26,0.27],[606.27,0.39],[606.28,0.27],[606.3,7.93]]]
["binance-futures","BNBUSDT",1740474017037,[[606.2,2.28],[606.19,18.55],[606.18,5.75],[606.16,3.58],[606.15,3.96]],[[606.22,0.02],[606.23,0.04],[606.24,2.64],[606.26,0.03],[606.27,8.76]]]
["binance-futures","BNBUSDT",1740474102454,[[606.12,13.13],[606.1,2.5],[606.09,4.03],[606.08,3.3],[606.07,12.84]],[[606.13,12.86],[606.14,6.09],[606.15,4.15],[606.16,4.15],[606.17,4.17]]]
["binance-futures","BNBUSDT",1740474134188,[[606.48,5.7],[606.45,2.4],[606.44,5.89],[606.43,1.96],[606.41,4.3]],[[606.49,9.61],[606.5,4.42],[606.51,1.91],[606.52,5.39],[606.53,1.32]]]
["binance-futures","BNBUSDT",1740474173880,[[606.18,7.16],[606.15,2.47],[606.14,4.36],[606.13,3.66],[606.11,0.04]],[[606.19,19.37],[606.2,8.54],[606.21,6.96],[606.22,4.19],[606.23,1.3]]]
["binance-futures","BNBUSDT",1740474204654,[[606.74,10.96],[606.73,9.91],[606.72,18.03],[606.71,0.4],[606.7,8.1]],[[606.75,0.08],[606.76,2.96],[606.78,10.75],[606.79,0.66],[606.8,18.6]]]
["binance-futures","BNBUSDT",1740474247206,[[607.28,7.5],[607.27,5.57],[607.26,4.71],[607.25,4.85],[607.24,11.38]],[[607.29,12.77],[607.3,0.5],[607.31,0.1],[607.32,5.98],[607.33,2.19]]]
["binance-futures","BNBUSDT",1740474287262,[[607.05,12.12],[607.04,11.79],[607.03,5.5],[607.02,8.7],[607.01,4.84]],[[607.06,5.67],[607.07,2.32],[607.08,5.94],[607.09,0.69],[607.1,7.06]]]
["binance-futures","BNBUSDT",1740474338392,[[606.54,20.6],[606.52,5.59],[606.51,5.13],[606.5,9.23],[606.49,1.62]],[[606.55,2.22],[606.59,2.28],[606.6,19.05],[606.61,5.22],[606.62,9.89]]]
["binance-futures","BNBUSDT",1740474402378,[[605.58,32.95],[605.57,13.13],[605.56,13.84],[605.55,16.36],[605.54,5.53]],[[605.59,11.77],[605.6,2.99],[605.61,1.38],[605.63,1.96],[605.66,1.35]]]
["binance-futures","BNBUSDT",1740474434765,[[606.36,2.67]],[[606.37,69.65],[606.38,26.91],[606.39,20.26],[606.4,5.55],[606.41,1.41]]]
["binance-futures","BNBUSDT",1740474479697,[[606.47,32.33],[606.46,4.03],[606.45,5.64],[606.44,3.5],[606.43,7.6]],[[606.48,4.62],[606.49,1.82],[606.5,2.22],[606.51,3.31],[606.52,0.01]]]
["binance-futures","BNBUSDT",1740474553005,[[605.98,14.88],[605.97,0.98],[605.96,0.11],[605.95,0.02],[605.94,1.0]],[[605.99,70.22],[606.0,18.12],[606.01,12.05],[606.02,5.89],[606.03,13.17]]]
["binance-futures","BNBUSDT",1740474596762,[[606.19,0.78],[606.18,0.02],[606.17,0.01],[606.16,1.02],[606.15,4.28]],[[606.2,8.89],[606.21,8.16],[606.22,3.71],[606.23,7.17],[606.24,11.45]]]
["binance-futures","BNBUSDT",1740474636997,[[605.34,7.96],[605.33,1.05],[605.32,0.31],[605.31,1.63],[605.3,5.45]],[[605.35,8.76],[605.39,1.3],[605.4,4.17],[605.41,11.64],[605.43,3.82]]]
["binance-futures","BNBUSDT",1740474676261,[[605.32,24.16],[605.31,18.21],[605.3,17.71],[605.29,0.66],[605.28,11.32]],[[605.33,17.5],[605.34,0.02],[605.35,0.72],[605.37,4.79],[605.38,0.03]]]
["binance-futures","BNBUSDT",1740474702741,[[609.26,0.13],[609.24,0.59],[609.23,5.36],[609.22,4.39],[609.21,6.72]],[[609.27,1.49],[609.3,0.01],[609.31,0.66],[609.34,0.09],[609.35,0.82]]]
["binance-futures","BNBUSDT",1740474735807,[[607.91,5.5],[607.9,7.72],[607.89,18.39],[607.88,13.31],[607.87,4.13]],[[607.92,1.95],[607.93,0.04],[607.94,0.02],[607.96,2.17],[607.97,1.52]]]
["binance-futures","BNBUSDT",1740474804612,[[608.05,22.81],[608.04,3.57],[608.03,5.26],[608.02,10.37],[608.01,12.15]],[[608.06,0.57],[608.07,9.75],[608.08,2.39],[608.09,5.2],[608.12,0.05]]]
["binance-futures","BNBUSDT",1740474839948,[[607.27,8.86],[607.23,1.99],[607.21,0.66],[607.2,5.04],[607.17,25.58]],[[607.28,25.7],[607.29,0.79],[607.3,11.99],[607.31,1.28],[607.32,7.3]]]
["binance-futures","BNBUSDT",1740474875687,[[606.12,8.0],[606.11,0.12],[606.08,6.54],[606.07,0.66],[606.05,0.07]],[[606.13,11.12],[606.15,0.02],[606.16,0.68],[606.17,1.32],[606.18,4.42]]]
["binance-futures","BNBUSDT",1740474919920,[[605.25,0.96],[605.23,0.35],[605.22,0.08],[605.21,1.68],[605.2,7.01]],[[605.26,2.13],[605.28,7.48],[605.29,0.19],[605.31,0.41],[605.32,1.86]]]
["binance-futures","BNBUSDT",1740474939702,[],[[604.27,4.57],[604.28,0.02],[604.31,1.24],[604.32,22.37],[604.33,5.34]]]
["binance-futures","BNBUSDT",1740474975644,[[604.5,2.66],[604.47,0.03],[604.46,0.01],[604.43,0.01],[604.42,1.35]],[[604.51,6.0],[604.52,18.23],[604.53,9.71],[604.54,7.32],[604.55,4.09]]]
["binance-futures","BNBUSDT",1740475045491,[[604.49,14.05],[604.46,6.9],[604.45,0.13],[604.44,0.66],[604.42,0.04]],[[604.5,25.6],[604.51,0.66],[604.52,1.67],[604.54,1.24],[604.55,0.02]]]
["binance-futures","BNBUSDT",1740475070070,[[604.82,41.24],[604.81,9.1],[604.8,3.95],[604.79,0.04],[604.78,0.41]],[[604.83,0.02],[604.86,0.02],[604.87,0.66],[604.89,4.45],[604.9,0.01]]]
["binance-futures","BNBUSDT",1740475111702,[[603.48,23.69],[603.47,0.02],[603.46,0.02],[603.44,3.93],[603.43,4.63]],[[603.49,2.13],[603.51,0.02],[603.52,0.54],[603.53,4.53],[603.54,4.19]]]
["binance-futures","BNBUSDT",1740475147661,[[603.97,1.37],[603.96,0.83],[603.94,0.85],[603.93,2.6],[603.91,0.68]],[[603.98,29.44],[603.99,8.39],[604.0,7.43],[604.01,6.83],[604.02,8.45]]]
["binance-futures","BNBUSDT",1740475183049,[[604.43,11.95],[604.41,0.04],[604.39,1.9],[604.38,0.68],[604.37,0.01]],[[604.44,4.68],[604.45,0.66],[604.47,1.24],[604.48,3.86],[604.49,0.03]]]
["binance-futures","BNBUSDT",1740475259006,[[605.11,6.89],[605.1,3.13],[605.08,0.05],[605.07,2.95],[605.05,1.92]],[[605.12,3.41],[605.13,2.41],[605.14,2.98],[605.16,9.36],[605.17,4.13]]]
["binance-futures","BNBUSDT",1740475291232,[[604.88,14.04],[604.87,1.41],[604.86,3.49],[604.85,0.1],[604.83,4.62]],[[604.89,5.47],[604.9,0.18],[604.93,1.92],[604.94,2.85],[604.97,5.11]]]
["binance-futures","BNBUSDT",1740475319709,[[604.39,24.93],[604.38,2.43],[604.37,0.06],[604.36,3.48],[604.35,7.0]],[[604.4,164.32],[604.41,0.02],[604.43,0.06],[604.44,1.51],[604.45,0.7]]]
["binance-futures","BNBUSDT",1740475354481,[[603.4,15.84],[603.39,3.1],[603.38,2.45],[603.37,1.9],[603.36,4.1]],[[603.41,2.35],[603.42,1.05],[603.43,0.66],[603.44,3.44],[603.51,5.19]]]
["binance-futures","BNBUSDT",1740475388989,[[603.4,11.37],[603.37,0.06],[603.36,0.49],[603.35,2.38],[603.31,5.23]],[[603.41,7.64],[603.42,0.66],[603.43,0.66],[603.44,2.93],[603.45,3.11]]]
["binance-futures","BNBUSDT",1740475431212,[[602.97,5.57],[602.94,0.75],[602.93,1.44],[602.92,2.92],[602.91,3.24]],[[602.98,11.01],[602.99,0.01],[603.0,4.37],[603.01,12.44],[603.02,2.92]]]
["binance-futures","BNBUSDT",1740475492999,[[603.11,7.58],[603.07,2.39],[603.06,5.76],[603.05,0.03],[603.03,7.93]],[[603.12,10.23],[603.13,0.66],[603.14,3.08],[603.15,2.15],[603.16,4.55]]]
["binance-futures","BNBUSDT",1740475528435,[[604.08,84.37],[604.07,1.73],[604.05,2.05],[604.04,4.78],[604.02,13.19]],[[604.09,0.03],[604.11,0.02],[604.14,0.02],[604.15,1.25],[604.16,0.04]]]
["binance-futures","BNBUSDT",1740475558875,[[604.58,5.63],[604.57,0.66],[604.56,0.66],[604.55,0.18],[604.54,4.94]],[[604.59,1.48],[604.62,3.9],[604.63,2.88],[604.64,3.92],[604.68,5.2]]]
["binance-futures","BNBUSDT",1740475621576,[[604.02,13.03],[604.01,2.16],[604.0,3.52],[603.98,4.79],[603.97,10.07]],[[604.03,6.03],[604.07,3.95],[604.08,3.4],[604.1,2.57],[604.11,6.06]]]
["binance-futures","BNBUSDT",1740475664468,[[604.21,18.97],[604.2,4.03],[604.18,3.34],[604.17,1.26],[603.98,5.88]],[[604.22,1.21],[604.23,0.03],[604.25,0.02],[604.26,1.24],[604.27,0.66]]]
["binance-futures","BNBUSDT",1740475701532,[[604.42,11.97],[604.39,0.18],[604.38,4.15],[604.37,5.28],[604.36,6.21]],[[604.43,10.55],[604.44,0.68],[604.45,4.54],[604.46,2.39],[604.47,0.02]]]
["binance-futures","BNBUSDT",1740475737131,[[603.58,9.7],[603.55,2.2],[603.54,4.45],[603.52,3.5]],[[603.59,1.88],[603.6,3.91],[603.61,0.66],[603.62,3.48],[603.63,3.46]]]
["binance-futures","BNBUSDT",1740475768766,[[604.05,45.44],[604.04,12.93],[604.03,9.2],[604.02,20.95],[604.01,14.6]],[[604.06,1.02],[604.07,0.02],[604.08,0.78],[604.09,1.32],[604.1,0.79]]]
["binance-futures","BNBUSDT",1740475801299,[[603.07,37.02],[603.06,9.45],[603.05,14.42],[603.04,3.82],[603.03,3.82]],[[603.08,0.06],[603.1,0.07],[603.12,0.12],[603.13,10.92],[603.15,0.04]]]
["binance-futures","BNBUSDT",1740475828668,[[603.49,33.36],[603.48,19.05],[603.47,0.31],[603.46,4.02],[603.45,2.39]],[[603.5,0.01],[603.51,0.03],[603.52,3.65],[603.53,1.07],[603.54,0.84]]]
["binance-futures","BNBUSDT",1740475901972,[[603.51,0.02],[603.49,0.01],[603.48,3.79]],[[603.52,14.14],[603.53,6.94],[603.54,0.74],[603.55,3.87],[603.56,6.9]]]
["binance-futures","BNBUSDT",1740475913277,[[603.57,9.67],[603.55,0.02],[603.53,1.3],[603.51,3.22],[603.5,3.39]],[[603.58,4.68],[603.6,0.66],[603.61,0.66],[603.62,7.37],[603.63,6.74]]]
["binance-futures","BNBUSDT",1740475965227,[[604.59,0.94],[604.55,2.09],[604.54,0.02],[604.53,0.01],[604.52,1.24]],[[604.6,15.42],[604.62,4.79],[604.63,0.66],[604.64,5.4],[604.65,4.73]]]
["binance-futures","BNBUSDT",1740476002178,[[603.6,0.3],[603.59,0.01],[603.55,0.25],[603.54,0.03],[603.53,0.04]],[[603.61,33.14],[603.62,8.3],[603.63,32.6],[603.64,4.83],[603.65,0.06]]]
["binance-futures","BNBUSDT",1740476038835,[[603.72,9.24],[603.71,6.41],[603.7,0.02],[603.68,1.41],[603.65,1.68]],[[603.73,14.09],[603.74,4.48],[603.75,25.01],[603.76,4.19],[603.78,6.58]]]
["binance-futures","BNBUSDT",1740476111374,[[604.74,7.42],[604.7,18.9],[604.69,7.35],[604.68,14.7],[604.67,11.3]],[[604.75,7.74],[604.78,3.91],[604.79,1.67],[604.8,12.91],[604.81,0.86]]]
["binance-futures","BNBUSDT",1740476132301,[[604.74,6.0],[604.73,0.03],[604.71,0.74],[604.7,5.13],[604.65,5.35]],[[604.75,5.7],[604.77,8.07],[604.78,7.06],[604.79,6.29],[604.8,18.11]]]
["binance-futures","BNBUSDT",1740476176026,[[605.32,15.49],[605.31,42.86],[605.3,11.72],[605.29,15.13],[605.28,15.28]],[[605.33,0.01],[605.34,0.02],[605.35,0.03],[605.37,0.02],[605.39,0.02]]]
["binance-futures","BNBUSDT",1740476211628,[[606.13,4.77],[606.1,0.24],[606.09,1.25],[606.08,4.68],[606.07,7.84]],[[606.14,14.48],[606.15,0.21],[606.16,0.76],[606.17,1.91],[606.18,4.72]]]
["binance-futures","BNBUSDT",1740476246962,[[606.0,1.08],[605.99,0.13],[605.98,0.19],[605.97,0.05],[605.96,0.03]],[[606.01,29.7],[606.02,19.28],[606.03,8.56],[606.04,22.09],[606.05,1.57]]]
["binance-futures","BNBUSDT",1740476277877,[[605.95,14.9],[605.94,0.66],[605.93,1.24],[605.92,7.64],[605.91,5.25]],[[605.96,1.35],[605.98,0.02],[605.99,0.31],[606.0,4.5],[606.04,2.47]]]
["binance-futures","BNBUSDT",1740476355615,[[606.0,73.92],[605.99,5.23],[605.98,11.12],[605.97,3.56],[605.96,10.91]],[[606.01,0.26],[606.06,0.01],[606.07,1.38],[606.09,2.3],[606.1,3.87]]]
["binance-futures","BNBUSDT",1740476395151,[[606.8,7.24],[606.79,3.58],[606.78,6.28],[606.73,1.67]],[[606.81,6.77],[606.82,6.08],[606.83,7.18],[606.84,8.42],[606.85,4.24]]]
["binance-futures","BNBUSDT",1740476424108,[[606.86,8.67],[606.85,0.67],[606.84,0.69],[606.82,0.75],[606.81,0.66]],[[606.87,7.21],[606.88,4.65],[606.9,4.65],[606.91,3.61],[606.92,11.66]]]
["binance-futures","BNBUSDT",1740476478796,[[607.02,25.49],[607.0,0.35],[606.99,3.59],[606.98,3.59],[606.97,4.26]],[[607.03,0.09],[607.04,0.04],[607.05,0.02],[607.06,0.03],[607.09,0.69]]]
["binance-futures","BNBUSDT",1740476493757,[[606.57,12.65],[606.56,0.02],[606.55,0.66],[606.54,4.64],[606.53,1.09]],[[606.58,2.6],[606.59,3.88],[606.6,7.7],[606.61,3.91],[606.62,7.22]]]
["binance-futures","BNBUSDT",1740476580162,[[606.68,11.46],[606.66,0.66],[606.64,6.99],[606.63,1.18],[606.62,5.94]],[[606.69,8.24],[606.7,0.06],[606.71,0.06],[606.72,4.87],[606.73,1.89]]]
["binance-futures","BNBUSDT",1740476623357,[[606.5,3.76],[606.46,0.45],[606.45,0.62],[606.44,0.85],[606.43,2.97]],[[606.51,18.47],[606.52,47.79],[606.54,0.66],[606.55,5.39],[606.56,4.16]]]
["binance-futures","BNBUSDT",1740476660101,[[606.32,11.06],[606.31,0.13],[606.29,3.69],[606.28,16.79],[606.25,0.9]],[[606.33,9.16],[606.36,0.66],[606.37,1.86],[606.38,8.25],[606.39,6.41]]]
["binance-futures","BNBUSDT",1740476683555,[[606.55,3.89],[606.52,1.36],[606.51,1.2],[606.49,1.87],[606.46,0.97]],[[606.56,23.81],[606.57,0.06],[606.58,15.85],[606.59,24.87],[606.6,10.29]]]
["binance-futures","BNBUSDT",1740476736440,[[605.78,37.77],[605.77,5.96],[605.76,9.4],[605.74,3.42],[605.73,9.61]],[[605.79,0.06],[605.8,0.01],[605.82,0.7],[605.86,1.28],[605.87,1.59]]]
["binance-futures","BNBUSDT",1740476775876,[[606.58,8.0],[606.57,3.6],[606.55,4.4],[606.54,3.76],[606.53,5.24]],[[606.59,3.42],[606.6,0.72],[606.61,0.66],[606.62,0.02],[606.63,1.18]]]
["binance-futures","BNBUSDT",1740476857479,[[605.33,10.32],[605.32,4.61],[605.31,5.41],[605.3,4.89],[605.29,1.95]],[[605.34,5.4],[605.35,1.2],[605.36,6.15],[605.37,2.49],[605.38,7.66]]]
["binance-futures","BNBUSDT",1740476888113,[[604.79,4.14],[604.75,1.68],[604.74,34.91],[604.72,0.1],[604.71,8.89]],[[604.8,13.25],[604.81,0.66],[604.82,3.89],[604.83,3.87],[604.84,7.13]]]
["binance-futures","BNBUSDT",1740476925913,[[604.6,10.37],[604.59,0.15],[604.57,0.68],[604.56,1.19],[604.54,10.13]],[[604.61,0.28],[604.63,0.67],[604.65,2.96],[604.69,3.98],[604.7,3.55]]]
["binance-futures","BNBUSDT",1740476964765,[[604.45,5.29],[604.41,3.0],[604.4,3.55],[604.38,0.2],[604.32,7.22]],[[604.46,8.07],[604.48,2.85],[604.49,1.18],[604.5,3.51],[604.51,0.66]]]
["binance-futures","BNBUSDT",1740476998297,[[604.78,8.91],[604.75,0.66],[604.74,1.66],[604.73,0.17],[604.71,3.12]],[[604.79,2.96],[604.8,0.68],[604.81,0.66],[604.82,0.04],[604.83,3.72]]]
["binance-futures","BNBUSDT",1740477050389,[[603.28,2.78],[603.27,0.02],[603.26,0.07],[603.25,3.03],[603.24,0.85]],[[603.29,20.19],[603.3,6.3],[603.31,3.73],[603.32,3.09],[603.33,3.2]]]
["binance-futures","BNBUSDT",1740477106302,[[603.04,8.83],[603.01,0.69],[603.0,4.98],[602.99,4.38],[602.98,6.67]],[[603.05,3.45],[603.06,0.66],[603.07,9.75],[603.08,0.21],[603.1,3.11]]]
["binance-futures","BNBUSDT",1740477142323,[[603.15,2.64],[603.14,2.61],[603.13,2.61],[603.12,3.19],[603.11,2.79]],[[603.16,9.37],[603.17,2.16],[603.18,3.63],[603.19,2.02],[603.2,6.86]]]
["binance-futures","BNBUSDT",1740477182280,[[602.72,7.51],[602.71,3.63],[602.7,0.03],[602.69,0.19],[602.68,1.46]],[[602.73,5.49],[602.75,3.16],[602.76,6.73],[602.77,1.2],[602.79,4.12]]]
["binance-futures","BNBUSDT",1740477241432,[[603.3,15.88],[603.29,2.76]],[[603.31,7.12],[603.32,2.0],[603.34,2.74],[603.35,3.91],[603.36,3.54]]]
["binance-futures","BNBUSDT",1740477247380,[[603.54,46.17],[603.51,0.2],[603.5,2.52],[603.49,1.06],[603.47,0.02]],[[603.55,0.25],[603.58,2.95],[603.59,1.57],[603.6,3.61],[603.62,1.16]]]
["binance-futures","BNBUSDT",1740477327946,[[602.81,11.54],[602.8,2.64],[602.77,3.17],[602.76,5.72],[602.74,3.02]],[[602.82,8.14],[602.83,2.57],[602.84,3.01],[602.85,5.23],[602.86,2.82]]]
["binance-futures","BNBUSDT",1740477357180,[[603.54,1.35],[603.51,3.03],[603.5,2.5],[603.49,0.66]],[[603.55,13.06],[603.56,0.33],[603.58,0.05],[603.59,1.16],[603.6,4.27]]]
["binance-futures","BNBUSDT",1740477391308,[[603.73,10.61],[603.72,4.0],[603.71,2.3],[603.69,1.12]],[[603.74,1.22],[603.81,3.58],[603.82,1.15],[603.86,7.24],[603.87,8.13]]]
["binance-futures","BNBUSDT",1740477419042,[[603.57,6.66],[603.54,3.28],[603.53,1.12],[603.52,2.62],[603.48,0.69]],[[603.58,2.87],[603.59,0.02],[603.6,3.28],[603.61,0.67],[603.62,3.76]]]
["binance-futures","BNBUSDT",1740477457578,[[603.76,41.63],[603.74,2.48],[603.73,0.66],[603.72,3.19],[603.71,0.02]],[[603.77,0.21],[603.8,1.0],[603.84,9.27],[603.85,3.17],[603.86,5.01]]]
["binance-futures","BNBUSDT",1740477548851,[[604.03,0.01],[603.96,0.7],[603.95,0.02],[603.94,1.14],[603.91,5.53]],[[604.04,32.03],[604.05,18.73],[604.06,11.13],[604.07,9.33],[604.08,20.01]]]
["binance-futures","BNBUSDT",1740477579692,[[603.22,4.37],[603.17,3.93],[603.16,3.93],[603.15,4.3],[603.12,1.84]],[[603.23,16.06],[603.24,8.23],[603.25,3.54],[603.27,6.14],[603.29,8.36]]]
["binance-futures","BNBUSDT",1740477633822,[[603.4,0.96],[603.38,0.06],[603.37,0.01],[603.36,0.03],[603.35,1.15]],[[603.41,5.79],[603.42,3.22],[603.43,8.32],[603.44,10.58],[603.45,2.67]]]
["binance-futures","BNBUSDT",1740477652168,[[603.87,20.25],[603.86,12.81],[603.85,9.29],[603.84,18.85],[603.83,7.21]],[[603.88,1.03],[603.89,0.02],[603.9,1.0],[603.91,2.03],[603.92,4.02]]]
["binance-futures","BNBUSDT",1740477690107,[[602.35,13.64],[602.34,3.22],[602.33,0.14],[602.32,4.17],[602.31,1.25]],[[602.36,3.41],[602.37,1.07],[602.4,4.59],[602.41,0.67],[602.42,3.31]]]
["binance-futures","BNBUSDT",1740477723826,[[601.37,19.93],[601.36,49.42],[601.35,6.72],[601.34,26.13],[601.33,59.62]],[[601.38,0.03],[601.42,0.03],[601.43,1.89],[601.44,4.88],[601.45,1.13]]]
["binance-futures","BNBUSDT",1740477777067,[[602.9,0.02],[602.89,0.02],[602.88,0.01],[602.87,0.03],[602.85,0.03]],[[602.91,5.83],[602.92,5.25],[602.93,4.93],[602.94,13.4],[602.95,32.78]]]
["binance-futures","BNBUSDT",1740477823583,[[603.9,20.45],[603.89,3.8],[603.88,8.64],[603.87,2.44],[603.86,2.52]],[[603.91,0.77],[603.96,3.07],[603.97,3.2],[603.99,3.05],[604.05,1.16]]]
["binance-futures","BNBUSDT",1740477857656,[[605.0,2.77],[604.98,2.27],[604.97,0.09],[604.96,4.34],[604.95,1.88]],[[605.01,13.39],[605.02,9.09],[605.03,0.02],[605.04,6.88],[605.05,4.66]]]
["binance-futures","BNBUSDT",1740477884469,[[605.53,0.04],[605.52,3.72],[605.51,0.02],[605.49,0.04],[605.48,2.65]],[[605.54,12.25],[605.55,7.3],[605.56,5.53],[605.58,7.74],[605.59,6.34]]]
["binance-futures","BNBUSDT",1740477918669,[[606.19,11.12],[606.16,0.18],[606.15,5.75],[606.14,3.13],[606.13,2.85]],[[606.2,10.58],[606.21,0.01],[606.23,0.02],[606.24,3.65],[606.28,1.71]]]
["binance-futures","BNBUSDT",1740477984575,[[605.38,0.94],[605.36,3.36],[605.35,0.66],[605.34,3.93],[605.31,1.75]],[[605.39,6.93],[605.4,0.66],[605.41,0.69],[605.42,0.02],[605.43,1.12]]]
["binance-futures","BNBUSDT",1740478020783,[[604.29,5.42],[604.27,0.04],[604.26,0.14],[604.25,0.94],[604.24,0.26]],[[604.3,9.54],[604.31,19.15],[604.32,18.01],[604.33,2.41],[604.34,10.55]]]
["binance-futures","BNBUSDT",1740478055076,[[605.37,6.07],[605.36,0.02],[605.35,0.66],[605.34,3.7],[605.33,1.14]],[[605.38,1.1],[605.4,4.54],[605.41,1.68],[605.42,8.09],[605.43,4.7]]]
["binance-futures","BNBUSDT",1740478085208,[[604.3,46.88],[604.29,15.06],[604.28,6.97],[604.27,6.12],[604.26,3.3]],[[604.31,0.04],[604.36,0.03],[604.38,2.56],[604.39,0.23],[604.44,3.47]]]
["binance-futures","BNBUSDT",1740478130216,[[603.34,0.79],[603.31,2.2],[603.3,0.69],[603.29,0.01],[603.28,0.03]],[[603.35,8.09],[603.36,3.48],[603.37,2.92],[603.38,2.97],[603.39,3.13]]]
["binance-futures","BNBUSDT",1740478191531,[[602.65,3.35],[602.64,6.72],[602.63,2.1],[602.62,8.93],[602.61,0.62]],[[602.66,8.17],[602.69,0.01],[602.7,4.67],[602.71,2.79],[602.73,1.15]]]
["binance-futures","BNBUSDT",1740478228927,[[601.82,2.65],[601.81,0.22],[601.8,0.25],[601.79,0.01],[601.78,1.15]],[[601.83,57.72],[601.84,0.01],[601.85,2.7],[601.86,7.8],[601.87,2.53]]]
["binance-futures","BNBUSDT",1740478264767,[[601.11,31.07],[601.1,3.06],[601.09,2.37],[601.08,5.25],[601.07,4.68]],[[601.12,3.15],[601.19,0.83],[601.2,1.08],[601.21,0.66],[601.22,0.53]]]
["binance-futures","BNBUSDT",1740478317963,[[600.34,4.29],[600.33,0.04],[600.3,1.66],[600.28,0.04],[600.27,0.04]],[[600.35,8.63],[600.36,7.5],[600.37,0.66],[600.38,7.62],[600.39,16.42]]]
["binance-futures","BNBUSDT",1740478326811,[[600.79,56.04],[600.78,13.09],[600.77,3.69],[600.76,9.01],[600.75,11.2]],[[600.81,2.17],[600.82,8.55],[600.84,1.88],[600.85,1.55],[600.86,1.41]]]
["binance-futures","BNBUSDT",1740478361274,[[600.7,25.41],[600.69,5.02],[600.68,6.71],[600.67,5.91],[600.66,3.86]],[[600.71,0.13],[600.72,3.86],[600.73,0.86],[600.75,0.02],[600.76,0.03]]]
["binance-futures","BNBUSDT",1740478428789,[[599.21,12.31],[599.18,3.01],[599.17,2.48],[599.15,3.63],[599.13,4.2]],[[599.22,10.75],[599.23,1.6],[599.24,3.19],[599.25,1.18],[599.26,3.22]]]
["binance-futures","BNBUSDT",1740478462663,[[599.08,18.11],[599.07,5.76],[599.06,3.76],[599.05,1.79],[599.04,6.92]],[[599.09,2.37],[599.1,0.02],[599.11,0.02],[599.12,0.02],[599.14,0.02]]]
["binance-futures","BNBUSDT",1740478491910,[[598.68,0.24],[598.65,2.8],[598.64,6.74],[598.63,4.25],[598.61,3.03]],[[598.69,8.0],[598.7,3.17],[598.71,0.02],[598.72,1.13],[598.73,1.62]]]
["binance-futures","BNBUSDT",1740478526780,[[599.2,0.02],[599.18,0.03],[599.17,0.02],[599.16,0.67],[599.15,0.02]],[[599.21,17.39],[599.22,7.3],[599.23,3.17],[599.24,2.5],[599.25,4.55]]]
["binance-futures","BNBUSDT",1740478561993,[[598.82,0.02],[598.81,0.01],[598.8,0.03],[598.78,0.02],[598.77,0.02]],[[598.83,15.96],[598.84,9.47],[598.85,12.86],[598.86,6.29],[598.87,8.83]]]
["binance-futures","BNBUSDT",1740478627438,[],[[597.74,1.14],[597.75,0.84],[597.76,11.61],[597.77,27.98],[597.78,15.44]]]
["binance-futures","BNBUSDT",1740478668709,[[598.02,2.85],[598.01,0.77],[597.99,1.16],[597.98,0.18],[597.92,0.02]],[[598.03,11.02],[598.06,10.89],[598.07,6.41],[598.08,18.39],[598.09,1.45]]]
["binance-futures","BNBUSDT",1740478696084,[[598.56,0.54],[598.55,0.02],[598.54,0.02]],[[598.57,12.11],[598.58,23.94],[598.59,33.05],[598.6,3.41],[598.61,1.13]]]
["binance-futures","BNBUSDT",1740478723551,[[597.43,5.48],[597.42,3.77],[597.41,0.02],[597.4,4.21],[597.39,1.16]],[[597.44,1.77],[597.46,3.07],[597.47,1.14],[597.48,3.74],[597.49,1.81]]]
["binance-futures","BNBUSDT",1740478757601,[[599.17,0.62],[599.14,4.53],[599.13,1.94],[599.12,6.14],[599.11,0.69]],[[599.18,11.49],[599.2,4.17],[599.21,1.22],[599.22,5.33],[599.24,2.92]]]
["binance-futures","BNBUSDT",1740478808336,[[598.54,0.52],[598.51,1.66],[598.5,1.68],[598.49,0.16],[598.48,3.17]],[[598.55,26.21],[598.56,10.09],[598.57,5.08],[598.58,18.64],[598.6,0.02]]]
["binance-futures","BNBUSDT",1740478858716,[[596.8,6.21],[596.77,0.69],[596.74,3.4],[596.73,0.02],[596.72,0.86]],[[596.81,0.25],[596.82,0.46],[596.83,0.18],[596.84,0.02],[596.85,0.02]]]
["binance-futures","BNBUSDT",1740478892172,[[596.3,0.19],[596.28,0.02],[596.26,0.02]],[[596.31,9.2],[596.32,25.01],[596.33,0.75],[596.34,3.8],[596.35,3.8]]]
["binance-futures","BNBUSDT",1740478918707,[[595.39,3.77],[595.38,2.33],[595.36,2.07],[595.35,0.67],[595.34,3.6]],[[595.4,0.02],[595.42,0.03],[595.43,0.03],[595.44,2.08],[595.45,1.04]]]
["binance-futures","BNBUSDT",1740478949046,[[595.74,2.28],[595.73,5.32],[595.72,16.33],[595.71,7.06],[595.7,37.75]],[[595.77,0.23],[595.78,0.04],[595.79,0.02],[595.8,1.35],[595.81,1.75]]]
["binance-futures","BNBUSDT",1740479016201,[[596.81,2.28],[596.8,18.99],[596.79,30.89],[596.78,6.09],[596.77,0.67]],[[596.84,0.02],[596.89,0.39],[596.9,0.02],[596.93,1.68],[596.94,0.87]]]
["binance-futures","BNBUSDT",1740479049305,[[597.22,36.47],[597.21,12.68],[597.2,11.69],[597.19,7.01],[597.18,9.4]],[[597.24,0.51],[597.25,7.02],[597.26,0.6],[597.27,0.88],[597.28,1.19]]]
["binance-futures","BNBUSDT",1740479082543,[[597.36,6.29],[597.35,0.77],[597.34,1.99],[597.32,2.4],[597.31,0.69]],[[597.37,0.26],[597.42,3.4],[597.43,1.76],[597.44,1.11],[597.45,1.61]]]
["binance-futures","BNBUSDT",1740479122021,[[596.69,6.55],[596.68,3.1],[596.67,3.37],[596.66,3.1],[596.65,3.02]],[[596.7,1.28],[596.74,0.05],[596.76,1.85],[596.77,0.02],[596.78,0.02]]]
["binance-futures","BNBUSDT",1740479142512,[[597.5,3.39],[597.49,0.02],[597.48,0.69],[597.47,0.02],[597.46,0.02]],[[597.51,55.16],[597.54,1.54],[597.55,16.69],[597.56,9.06],[597.57,0.02]]]
["binance-futures","BNBUSDT",1740479175965,[[596.81,9.13],[596.8,3.14],[596.79,2.33],[596.78,12.14],[596.77,1.87]],[[596.82,0.02],[596.84,0.08],[596.86,0.05],[596.88,1.15],[596.89,0.02]]]
["binance-futures","BNBUSDT",1740479240729,[[599.04,10.48],[599.03,4.55],[599.02,6.14],[599.01,7.0],[599.0,13.83]],[[599.05,0.02],[599.07,0.02],[599.08,0.02],[599.1,1.25],[599.11,1.2]]]
["binance-futures","BNBUSDT",1740479274691,[[598.65,4.19],[598.64,2.35],[598.63,0.69],[598.62,0.7],[598.61,0.02]],[[598.66,0.24],[598.7,1.91],[598.73,0.12],[598.74,2.64],[598.84,5.96]]]
["binance-futures","BNBUSDT",1740479284921,[[599.87,3.62],[599.86,8.24],[599.85,20.61],[599.84,0.83],[599.83,1.1]],[[599.88,2.93],[599.89,0.03],[599.9,2.05],[599.91,0.54],[599.92,3.3]]]
["binance-futures","BNBUSDT",1740479335148,[[600.88,0.07],[600.84,2.97],[600.81,2.48],[600.8,2.39],[600.78,5.06]],[[600.89,3.71],[600.9,2.29],[600.91,1.31],[600.92,0.28],[600.93,0.02]]]
["binance-futures","BNBUSDT",1740479368940,[[602.1,2.35]],[[602.11,20.11],[602.12,6.65],[602.13,0.44],[602.14,5.6],[602.15,3.95]]]
["binance-futures","BNBUSDT",1740479433786,[[602.77,8.58],[602.76,0.67],[602.73,1.34],[602.72,1.18],[602.71,2.59]],[[602.78,1.99],[602.8,0.02],[602.81,0.02],[602.84,2.91],[602.85,2.15]]]
["binance-futures","BNBUSDT",1740479463260,[[602.11,0.91],[602.1,0.72],[602.09,1.2],[602.08,4.57],[602.07,6.57]],[[602.19,1.6],[602.2,0.8],[602.21,15.07],[602.22,35.63],[602.23,3.1]]]
["binance-futures","BNBUSDT",1740479494123,[[605.07,13.26],[605.06,3.2],[605.05,3.59],[605.04,9.38],[605.03,5.87]],[[605.08,3.24],[605.11,0.02],[605.12,3.18],[605.13,1.21],[605.14,7.74]]]
["binance-futures","BNBUSDT",1740479527684,[[604.08,0.08],[604.07,0.02],[604.05,0.03],[604.04,0.05]],[[604.09,48.66],[604.1,21.52],[604.11,17.87],[604.12,7.55],[604.13,2.05]]]
["binance-futures","BNBUSDT",1740479561477,[[604.86,0.35],[604.82,1.16],[604.81,1.85],[604.8,7.03],[604.74,6.76]],[[604.87,12.36],[604.88,2.48],[604.89,0.36],[604.9,2.43],[604.91,1.21]]]
["binance-futures","BNBUSDT",1740479599912,[[606.06,12.02],[606.05,9.9],[606.04,0.04],[606.03,29.26],[606.02,30.49]],[[606.07,0.06],[606.08,0.13],[606.1,0.38],[606.11,1.56],[606.12,6.84]]]
["binance-futures","BNBUSDT",1740479659891,[[606.13,1.44],[606.12,0.04],[606.1,0.02],[606.08,0.82],[606.07,1.66]],[[606.14,29.79],[606.16,2.31],[606.17,5.2],[606.18,8.37],[606.19,6.65]]]
["binance-futures","BNBUSDT",1740479694142,[[605.94,1.97],[605.93,8.38],[605.92,12.39],[605.91,6.42],[605.9,2.17]],[[605.99,0.02],[606.0,0.02],[606.04,0.04],[606.05,4.73],[606.06,0.69]]]
["binance-futures","BNBUSDT",1740479721161,[[605.16,0.47],[605.15,0.07],[605.14,0.03],[605.11,0.68],[605.07,1.03]],[[605.17,9.82],[605.18,2.36],[605.2,2.36],[605.21,2.83],[605.22,3.06]]]
["binance-futures","BNBUSDT",1740479778667,[[607.16,5.31],[607.15,0.7],[607.14,12.11],[607.13,1.79],[607.12,37.94]],[[607.17,7.22],[607.18,0.02],[607.19,1.42],[607.2,3.16],[607.21,3.33]]]
["binance-futures","BNBUSDT",1740479781878,[[607.25,14.76],[607.24,4.72],[607.23,1.63],[607.22,1.67],[607.21,0.66]],[[607.26,0.23],[607.27,0.2],[607.28,0.54],[607.3,0.41],[607.31,0.62]]]
["binance-futures","BNBUSDT",1740479854763,[[606.83,9.6],[606.81,1.85],[606.79,0.69],[606.78,3.15],[606.76,2.62]],[[606.84,6.52],[606.85,0.66],[606.87,10.58],[606.88,3.99],[606.89,6.97]]]
["binance-futures","BNBUSDT",1740479890042,[[606.47,7.77],[606.45,0.29],[606.44,1.85],[606.43,3.74]],[[606.48,7.4],[606.49,12.7],[606.5,4.42],[606.51,0.05],[606.53,3.68]]]
["binance-futures","BNBUSDT",1740479917965,[[606.35,17.1],[606.32,3.37],[606.31,9.79],[606.3,10.21],[606.29,6.85]],[[606.36,0.02],[606.37,0.02],[606.39,0.03],[606.4,0.02],[606.42,0.69]]]
["binance-futures","BNBUSDT",1740479946704,[[606.36,13.69],[606.34,15.42],[606.33,11.51],[606.32,16.55],[606.31,2.45]],[[606.37,0.01],[606.38,0.02],[606.39,2.29],[606.4,0.04],[606.42,3.23]]]
["binance-futures","BNBUSDT",1740479987294,[[607.18,0.56],[607.14,1.23],[607.13,1.23],[607.12,2.67],[607.11,2.11]],[[607.19,15.51],[607.2,9.03],[607.21,0.67],[607.23,2.49],[607.24,2.65]]]
["binance-futures","BNBUSDT",1740480016124,[[607.01,0.5],[607.0,4.72],[606.99,2.68],[606.98,2.92],[606.97,2.84]],[[607.02,2.52],[607.03,0.68],[607.04,2.66],[607.05,1.26],[607.06,2.64]]]
["binance-futures","BNBUSDT",1740480093629,[[606.49,12.23],[606.48,0.66],[606.46,0.89],[606.45,0.52],[606.44,1.23]],[[606.5,7.42],[606.52,0.02],[606.54,1.94],[606.55,0.68],[606.57,1.26]]]
["binance-futures","BNBUSDT",1740480132873,[[606.16,0.14],[606.12,1.28],[606.09,2.95],[606.08,2.9],[606.07,3.37]],[[606.17,30.38],[606.18,6.1],[606.19,5.07],[606.2,11.44],[606.21,0.03]]]
["binance-futures","BNBUSDT",1740480158161,[[606.11,6.03],[606.1,2.75],[606.08,2.75],[606.07,0.66],[606.06,5.46]],[[606.12,4.69],[606.13,4.84],[606.15,1.29],[606.16,2.85],[606.17,1.78]]]
["binance-futures","BNBUSDT",1740480197050,[[606.15,33.25],[606.14,8.22],[606.13,4.8],[606.12,10.73],[606.11,1.62]],[[606.16,6.84],[606.17,1.0],[606.19,2.18],[606.2,1.45],[606.21,0.01]]]
["binance-futures","BNBUSDT",1740480227240,[[605.94,2.51],[605.93,0.03],[605.91,6.37],[605.9,0.02],[605.89,2.01]],[[605.95,30.44],[605.96,12.35],[605.97,5.61],[605.98,9.02],[605.99,5.12]]]
["binance-futures","BNBUSDT",1740480291747,[[605.96,11.28],[605.94,0.66],[605.93,5.94],[605.92,12.62],[605.91,11.14]],[[605.97,0.33],[605.98,0.02],[606.0,9.46],[606.01,0.66],[606.05,3.08]]]
["binance-futures","BNBUSDT",1740480339244,[[605.2,0.46],[605.16,0.66],[605.14,4.69],[605.13,0.01]],[[605.21,21.4],[605.22,3.97],[605.23,0.66],[605.26,5.15],[605.28,0.8]]]
["binance-futures","BNBUSDT",1740480375760,[[605.39,0.03],[605.38,0.02],[605.34,4.45]],[[605.4,11.55],[605.41,17.1],[605.42,5.38],[605.43,8.83],[605.44,10.81]]]
["binance-futures","BNBUSDT",1740480412585,[[604.9,12.03],[604.89,0.01],[604.87,1.94],[604.86,0.69],[604.83,0.02]],[[604.91,0.65],[604.93,0.66],[604.94,2.82],[604.95,3.09],[604.97,1.99]]]
["binance-futures","BNBUSDT",1740480441177,[[605.48,10.23],[605.47,0.68],[605.46,0.73],[605.45,0.82],[605.44,1.24]],[[605.49,6.49],[605.5,1.73],[605.51,2.08],[605.52,5.41],[605.53,2.75]]]
["binance-futures","BNBUSDT",1740480512114,[[606.15,7.38],[606.13,4.66],[606.12,7.54],[606.11,2.01],[606.09,3.86]],[[606.16,1.45],[606.18,2.41],[606.19,2.66],[606.2,2.41],[606.24,4.83]]]
["binance-futures","BNBUSDT",1740480561086,[[606.37,11.18],[606.36,2.95],[606.35,1.23],[606.34,4.33],[606.33,5.68]],[[606.38,1.36],[606.4,0.02],[606.42,2.96],[606.43,0.7],[606.44,0.03]]]
["binance-futures","BNBUSDT",1740480591991,[[605.54,3.8],[605.52,2.2],[605.48,2.64],[605.47,16.37],[605.46,26.09]],[[605.55,0.2],[605.58,0.03],[605.61,3.67],[605.62,12.21],[605.63,0.64]]]
["binance-futures","BNBUSDT",1740480630090,[[605.7,0.02],[605.68,0.02],[605.67,0.02],[605.66,0.05],[605.64,0.69]],[[605.71,6.82],[605.72,4.91],[605.73,2.27],[605.75,1.46],[605.76,3.3]]]
["binance-futures","BNBUSDT",1740480670581,[[605.75,0.64],[605.74,0.01],[605.72,0.02],[605.71,0.66],[605.7,0.71]],[[605.76,34.56],[605.77,3.6],[605.78,3.8],[605.79,5.17],[605.8,2.77]]]
["binance-futures","BNBUSDT",1740480700442,[[605.68,0.03],[605.67,0.02],[605.66,0.02],[605.65,0.69]],[[605.69,9.85],[605.7,20.47],[605.71,2.73],[605.73,1.42],[605.74,2.89]]]
["binance-futures","BNBUSDT",1740480781453,[[606.51,15.84],[606.5,6.02],[606.49,1.37],[606.48,0.71],[606.47,0.26]],[[606.52,0.31],[606.55,0.66],[606.57,1.73],[606.58,3.7],[606.59,0.02]]]
["binance-futures","BNBUSDT",1740480811434,[[606.43,7.25],[606.4,0.01],[606.38,3.69],[606.37,1.89],[606.36,4.41]],[[606.44,17.66],[606.45,2.5],[606.46,7.12],[606.48,5.62],[606.49,0.82]]]
["binance-futures","BNBUSDT",1740480830641,[[606.85,10.27],[606.84,0.48],[606.83,1.0],[606.82,6.21],[606.81,5.68]],[[606.86,11.6],[606.87,0.02],[606.88,3.49],[606.9,7.13],[606.91,1.47]]]
["binance-futures","BNBUSDT",1740480892283,[[606.14,5.58],[606.12,2.74],[606.11,1.43],[606.09,0.64],[606.08,0.45]],[[606.15,5.32],[606.16,0.64],[606.17,2.66],[606.18,9.05],[606.19,3.32]]]
["binance-futures","BNBUSDT",1740480922916,[[606.24,0.24],[606.21,0.94],[606.2,6.11],[606.19,0.66],[606.12,4.38]],[[606.25,19.67],[606.26,1.75],[606.29,1.24],[606.3,3.8],[606.31,5.34]]]
["binance-futures","BNBUSDT",1740480961308,[[606.76,18.78],[606.75,3.37],[606.74,7.46],[606.73,3.38],[606.72,11.74]],[[606.77,5.16],[606.78,0.01],[606.79,3.06],[606.81,0.56],[606.83,0.49]]]
["binance-futures","BNBUSDT",1740481037545,[[606.96,0.66],[606.93,1.64]],[[606.99,9.95],[607.0,9.97],[607.01,13.22],[607.02,6.6],[607.03,3.88]]]
["binance-futures","BNBUSDT",1740481083535,[[606.81,6.69],[606.8,0.61],[606.79,0.73],[606.78,0.72],[606.77,1.76]],[[606.82,4.24],[606.83,0.05],[606.84,3.94],[606.85,0.66],[606.86,5.42]]]
["binance-futures","BNBUSDT",1740481125739,[[606.7,0.41],[606.69,1.84],[606.68,0.01],[606.67,3.95],[606.66,9.27]],[[606.71,12.79],[606.72,0.67],[606.73,0.66],[606.75,3.31],[606.76,4.23]]]
["binance-futures","BNBUSDT",1740481159690,[[606.23,1.49],[606.21,0.16],[606.2,3.17],[606.19,1.91],[606.17,0.06]],[[606.24,16.2],[606.25,0.66],[606.27,1.72],[606.28,2.59],[606.29,3.97]]]
["binance-futures","BNBUSDT",1740481203547,[[606.11,0.61],[606.1,0.73],[606.09,1.03],[606.08,0.24],[606.07,0.92]],[[606.12,17.54],[606.13,4.69],[606.14,3.45],[606.15,12.13],[606.16,3.92]]]
["binance-futures","BNBUSDT",1740481282476,[[605.7,29.51],[605.69,17.31],[605.68,37.02],[605.67,22.05],[605.66,7.46]],[[605.71,4.84],[605.73,1.53],[605.76,6.36],[605.77,4.71],[605.78,0.02]]]
["binance-futures","BNBUSDT",1740481312040,[[605.4,12.44],[605.39,3.44],[605.38,3.46],[605.37,3.43],[605.36,14.27]],[[605.41,0.03],[605.42,1.65],[605.45,1.3],[605.46,5.23],[605.48,2.46]]]
["binance-futures","BNBUSDT",1740481348570,[[605.07,16.59],[605.06,3.79],[605.05,0.66],[605.04,4.45],[605.03,1.3]],[[605.08,9.85],[605.1,0.66],[605.11,1.98],[605.12,3.9],[605.13,6.75]]]
["binance-futures","BNBUSDT",1740481377822,[[605.01,5.22],[605.0,22.91],[604.98,47.18],[604.97,28.75],[604.96,3.42]],[[605.02,0.01],[605.03,0.02],[605.04,4.05],[605.05,5.94],[605.07,0.04]]]
["binance-futures","BNBUSDT",1740481433527,[[605.41,0.04],[605.4,0.24],[605.39,0.12],[605.37,0.03],[605.35,0.68]],[[605.42,18.49],[605.43,1.52],[605.44,4.58],[605.46,5.54],[605.47,4.38]]]
["binance-futures","BNBUSDT",1740481449232,[[604.75,10.99],[604.74,4.24],[604.73,0.03],[604.72,3.11],[604.71,2.66]],[[604.76,24.23],[604.77,0.43],[604.8,8.03],[604.81,6.1],[604.82,13.15]]]
["binance-futures","BNBUSDT",1740481518508,[[605.31,11.15],[605.3,3.94],[605.29,1.96],[605.28,9.12],[605.27,2.99]],[[605.32,5.6],[605.34,0.02],[605.35,3.81],[605.36,1.3],[605.37,0.06]]]
["binance-futures","BNBUSDT",1740481555416,[[605.16,11.25],[605.14,3.94],[605.13,3.9],[605.12,4.35],[605.11,1.96]],[[605.17,0.37],[605.18,0.02],[605.19,0.03],[605.2,0.06],[605.21,1.34]]]
["binance-futures","BNBUSDT",1740481580632,[[604.44,1.79],[604.43,0.03],[604.4,3.8],[604.39,1.42],[604.36,1.0]],[[604.45,26.45],[604.46,8.49],[604.47,25.26],[604.48,11.6],[604.49,2.57]]]
["binance-futures","BNBUSDT",1740481622364,[[604.48,7.85],[604.47,0.38],[604.46,20.89],[604.45,4.04],[604.44,36.65]],[[604.49,0.17],[604.5,1.01],[604.51,0.71],[604.52,0.03],[604.58,0.06]]]
["binance-futures","BNBUSDT",1740481658020,[[604.75,8.21],[604.74,0.49],[604.71,10.31],[604.7,7.07],[604.69,3.16]],[[604.76,6.99],[604.77,3.43],[604.78,0.02],[604.8,1.98],[604.81,5.47]]]
["binance-futures","BNBUSDT",1740481727683,[[605.75,11.04],[605.74,1.62],[605.73,3.18],[605.72,3.12],[605.71,3.19]],[[605.76,2.67],[605.77,3.22],[605.79,2.66],[605.8,4.79],[605.81,0.01]]]
["binance-futures","BNBUSDT",1740481774393,[[606.34,11.77],[606.33,3.59],[606.32,2.79],[606.31,3.18],[606.3,1.97]],[[606.35,7.93],[606.37,1.96],[606.38,6.71],[606.39,3.87],[607.38,30.49]]]
["binance-futures","BNBUSDT",1740481793573,[[606.09,18.19],[606.08,9.91],[606.07,4.06],[606.06,13.68],[606.05,4.26]],[[606.1,0.03],[606.13,0.03],[606.14,0.01],[606.15,2.27],[606.17,0.03]]]
["binance-futures","BNBUSDT",1740481829955,[[605.05,6.46],[605.04,0.68],[605.03,0.04],[605.02,0.19],[605.01,3.91]],[[605.06,7.01],[605.07,1.51],[605.08,3.35],[605.09,2.68],[605.1,6.32]]]
["binance-futures","BNBUSDT",1740481867714,[[604.81,7.39],[604.8,0.66],[604.78,4.05],[604.77,1.59],[604.76,4.04]],[[604.82,5.66],[604.83,0.14],[604.84,4.4],[604.85,3.1],[604.86,4.69]]]
["binance-futures","BNBUSDT",1740481936652,[[605.7,27.15],[605.69,4.97],[605.68,4.01],[605.67,5.62],[605.66,6.77]],[[605.71,6.31],[605.73,9.12],[605.75,0.02],[605.76,4.03],[605.85,3.34]]]
["binance-futures","BNBUSDT",1740481950092,[[605.55,3.29],[605.54,0.01],[605.53,0.66],[605.52,0.68],[605.51,1.47]],[[605.56,17.06],[605.57,12.8],[605.58,61.8],[605.59,0.67],[605.6,3.81]]]
["binance-futures","BNBUSDT",1740482013432,[[605.5,2.87],[605.48,1.22],[605.47,4.05],[605.46,5.07],[605.43,5.45]],[[605.51,10.2],[605.52,5.09],[605.53,0.69],[605.54,4.42],[605.55,1.64]]]
["binance-futures","BNBUSDT",1740482045161,[[604.27,5.5],[604.26,0.8],[604.25,0.06],[604.24,4.86],[604.23,1.59]],[[604.28,20.95],[604.29,0.35],[604.3,1.53],[604.31,2.8],[604.32,10.98]]]
["binance-futures","BNBUSDT",1740482085846,[[604.12,6.78],[604.11,4.28],[604.1,6.68],[604.09,4.48],[604.08,11.33]],[[604.13,9.57],[604.15,1.36],[604.16,4.85],[604.17,1.76],[604.19,0.02]]]
["binance-futures","BNBUSDT",1740482154583,[[603.26,2.32],[603.25,2.32],[603.24,4.6],[603.22,5.3],[603.21,3.64]],[[603.27,0.02],[603.28,3.32],[603.29,1.5],[603.3,0.67],[603.31,0.69]]]
["binance-futures","BNBUSDT",1740482197292,[[602.44,16.75],[602.43,2.88],[602.42,7.58],[602.41,5.3],[602.4,5.0]],[[602.45,5.84],[602.46,0.27],[602.47,1.89],[602.49,1.3],[602.51,0.31]]]
["binance-futures","BNBUSDT",1740482233338,[[601.77,38.2],[601.76,15.54],[601.75,24.77],[601.74,4.61],[601.73,0.06]],[[601.78,1.82],[601.81,0.33],[601.82,3.06],[601.83,6.45],[601.84,0.02]]]
["binance-futures","BNBUSDT",1740482261932,[[601.49,6.98],[601.48,53.58],[601.47,0.43],[601.46,7.81],[601.45,7.29]],[[601.5,0.33],[601.51,0.02],[601.52,0.02],[601.55,3.38],[601.56,0.67]]]
["binance-futures","BNBUSDT",1740482305952,[[602.31,0.13],[602.29,0.01],[602.28,0.01],[602.27,0.02],[602.24,3.41]],[[602.32,29.76],[602.33,7.08],[602.34,7.03],[602.35,4.88],[602.36,10.51]]]
["binance-futures","BNBUSDT",1740482335569,[[602.27,7.33],[602.26,0.92],[602.25,4.51],[602.24,6.33],[602.23,0.66]],[[602.28,12.23],[602.29,0.72],[602.3,0.03],[602.32,5.03],[602.38,2.41]]]
["binance-futures","BNBUSDT",1740482407855,[[601.17,8.02],[601.14,0.02],[601.13,1.38],[601.12,3.75],[601.11,0.02]],[[601.18,34.92],[601.19,8.92],[601.2,7.27],[601.21,5.44],[601.22,3.7]]]
["binance-futures","BNBUSDT",1740482448439,[[601.37,25.73],[601.36,13.9],[601.35,3.69],[601.34,11.88],[601.33,36.78]],[[601.38,4.86],[601.39,0.58],[601.4,3.46],[601.41,5.42],[601.43,1.37]]]
["binance-futures","BNBUSDT",1740482480745,[[601.31,0.02],[601.25,0.02],[601.23,1.93],[601.21,2.07],[601.2,7.51]],[[601.32,28.11],[601.33,10.98],[601.34,9.5],[601.35,7.82],[601.36,11.41]]]
["binance-futures","BNBUSDT",1740482534360,[[602.12,11.77],[602.11,0.78],[602.1,0.71],[602.09,0.65],[602.08,4.26]],[[602.13,2.19],[602.15,0.04],[602.16,4.92],[602.17,0.66],[602.23,0.87]]]
["binance-futures","BNBUSDT",1740482554190,[[602.04,3.39],[602.03,0.21],[602.0,5.24],[601.99,0.68],[601.97,0.01]],[[602.05,7.7],[602.07,1.57],[602.08,6.06],[602.09,1.38],[602.1,7.02]]]
["binance-futures","BNBUSDT",1740482623707,[[600.65,55.13],[600.64,8.08],[600.63,1.71],[600.62,3.46],[600.61,3.16]],[[600.66,6.56],[600.68,0.09],[600.69,2.75],[600.7,1.37],[600.72,0.68]]]
["binance-futures","BNBUSDT",1740482660851,[[600.25,5.33],[600.24,0.2],[600.23,0.05],[600.22,0.03],[600.21,0.17]],[[600.26,1.97],[600.27,45.48],[600.28,2.51],[600.29,0.03],[600.3,0.16]]]
["binance-futures","BNBUSDT",1740482682856,[[600.25,11.01],[600.24,4.03],[600.23,3.22],[600.22,3.22],[600.19,10.27]],[[600.26,0.25],[600.27,0.58],[600.28,0.08],[600.29,0.01],[600.3,0.68]]]
["binance-futures","BNBUSDT",1740482727497,[[600.39,21.09],[600.37,1.42],[600.36,0.67],[600.35,6.9],[600.34,9.0]],[[600.4,6.46],[600.41,1.07],[600.43,0.83],[600.44,1.66],[600.52,3.06]]]
["binance-futures","BNBUSDT",1740482763807,[[599.99,0.89],[599.96,3.33],[599.95,2.75],[599.89,1.05],[599.88,4.43]],[[600.0,9.29],[600.01,0.7],[600.02,0.01],[600.03,1.38],[600.04,3.44]]]
["binance-futures","BNBUSDT",1740482834465,[[600.87,0.06],[600.84,0.72],[600.83,1.47],[600.82,3.79]],[[600.88,18.03],[600.89,18.64],[600.9,14.98],[600.91,6.14],[600.92,11.19]]]
["binance-futures","BNBUSDT",1740482878289,[[600.68,0.04],[600.66,0.07],[600.65,0.02],[600.63,3.6],[600.62,0.02]],[[600.69,18.66],[600.7,15.97],[600.71,4.08],[600.72,7.86],[600.73,6.51]]]
["binance-futures","BNBUSDT",1740482908890,[[600.29,27.79],[600.28,13.13],[600.27,10.3],[600.26,10.1],[600.25,4.95]],[[600.3,0.89],[600.31,0.03],[600.32,0.05],[600.34,0.01],[600.35,0.48]]]
["binance-futures","BNBUSDT",1740482938489,[[600.8,43.83],[600.79,5.94],[600.78,9.32],[600.77,3.63],[600.76,7.63]],[[600.81,0.24],[600.84,3.68],[600.85,4.23],[600.86,0.37],[600.87,0.61]]]
["binance-futures","BNBUSDT",1740482976681,[[600.4,5.7],[600.39,0.01],[600.37,0.69],[600.36,0.69],[600.35,0.02]],[[600.41,12.93],[600.42,4.68],[600.43,6.56],[600.44,6.52],[600.45,9.68]]]
["binance-futures","BNBUSDT",1740483028737,[[601.52,67.24],[601.51,6.7],[601.5,21.9],[601.49,8.37],[601.48,14.54]],[[601.53,0.02],[601.54,0.85],[601.55,0.02],[601.58,0.02],[601.61,2.92]]]
["binance-futures","BNBUSDT",1740483084369,[[602.53,21.26],[602.52,11.11],[602.51,3.91],[602.5,11.58],[602.49,6.27]],[[602.54,0.07],[602.55,0.65],[602.56,0.28],[602.57,0.03],[602.59,0.02]]]
["binance-futures","BNBUSDT",1740483122784,[[602.16,1.34],[602.15,1.48],[602.14,0.02],[602.13,0.05],[602.11,0.67]],[[602.17,26.98],[602.18,17.76],[602.19,9.66],[602.2,12.2],[602.21,22.51]]]
["binance-futures","BNBUSDT",1740483151096,[[602.3,1.0],[602.26,0.01],[602.25,0.04],[602.23,2.28],[602.22,4.64]],[[602.31,34.51],[602.32,45.87],[602.33,2.78],[602.34,35.58],[602.35,11.49]]]
["binance-futures","BNBUSDT",1740483186103,[[602.81,2.62],[602.8,1.71],[602.78,3.68],[602.77,3.28],[602.74,5.15]],[[602.82,16.49],[602.83,2.96],[602.85,1.37],[602.86,3.68],[602.87,0.04]]]
["binance-futures","BNBUSDT",1740483248297,[[601.61,14.33],[601.6,8.77],[601.59,8.09],[601.58,3.67],[601.57,4.73]],[[601.62,0.04],[601.63,0.66],[601.64,0.02],[601.65,0.49],[601.66,3.02]]]
["binance-futures","BNBUSDT",1740483298906,[[602.35,15.92],[602.31,2.25],[602.29,2.03],[602.28,9.71],[602.23,1.62]],[[602.36,11.11],[602.37,1.81],[602.38,3.86],[602.39,0.06],[602.4,6.98]]]
["binance-futures","BNBUSDT",1740483335200,[[602.59,11.45],[602.58,4.06],[602.57,0.18],[602.56,4.05],[602.55,1.37]],[[602.6,3.86],[602.61,0.01],[602.62,3.01],[602.63,1.06],[602.64,6.08]]]
["binance-futures","BNBUSDT",1740483364355,[[601.99,12.74],[601.98,15.2],[601.97,54.0],[601.96,7.61],[601.95,11.54]],[[602.0,0.06],[602.01,5.06],[602.02,0.02],[602.03,1.74],[602.04,8.2]]]
["binance-futures","BNBUSDT",1740483406272,[[602.99,44.34],[602.98,7.08],[602.97,4.93],[602.96,6.48],[602.95,4.77]],[[603.0,11.91],[603.01,0.22],[603.02,0.9],[603.03,1.07],[603.06,0.78]]]
["binance-futures","BNBUSDT",1740483437662,[[602.74,7.18],[602.72,3.84],[602.71,0.66],[602.7,5.87],[602.69,1.37]],[[602.75,4.91],[602.76,0.01],[602.78,0.02],[602.79,3.31],[602.8,3.86]]]
["binance-futures","BNBUSDT",1740483509669,[[604.13,2.03],[604.12,2.05],[604.08,0.3],[604.06,0.02],[604.05,0.02]],[[604.14,53.56],[604.15,9.81],[604.16,7.23],[604.17,7.37],[604.18,4.21]]]
["binance-futures","BNBUSDT",1740483546051,[[604.06,18.79],[604.05,5.22],[604.04,5.43],[604.03,6.47],[604.02,5.89]],[[604.07,0.05],[604.08,0.27],[604.09,0.01],[604.1,0.02],[604.11,2.57]]]
["binance-futures","BNBUSDT",1740483555355,[[604.09,1.31],[604.08,0.09],[604.07,0.33],[604.02,3.21],[603.99,0.88]],[[604.1,24.25],[604.11,0.01],[604.12,2.99],[604.13,0.02],[604.14,5.46]]]
["binance-futures","BNBUSDT",1740483611468,[[605.42,0.48],[605.36,3.49],[605.35,2.02],[605.34,4.36],[605.33,3.86]],[[605.43,15.71],[605.44,11.71],[605.45,5.03],[605.46,5.52],[605.47,0.66]]]
["binance-futures","BNBUSDT",1740483645810,[],[[606.09,6.54],[606.1,11.77],[606.12,6.8],[606.13,6.79],[606.14,6.8]]]
["binance-futures","BNBUSDT",1740483673322,[[605.85,0.06],[605.83,0.14],[605.82,0.71],[605.81,0.6],[605.8,0.03]],[[605.86,47.42],[605.87,13.13],[605.88,6.54],[605.89,14.81],[605.9,3.95]]]
["binance-futures","BNBUSDT",1740483741365,[[606.1,7.38],[606.06,1.79],[606.05,3.3],[606.03,1.4],[606.0,11.43]],[[606.11,11.14],[606.12,4.38],[606.13,0.66],[606.14,3.72],[606.15,1.36]]]
["binance-futures","BNBUSDT",1740483782633,[[605.55,0.08]],[[605.56,40.75],[605.57,16.79],[605.58,15.3],[605.59,7.1],[605.6,3.68]]]
["binance-futures","BNBUSDT",1740483812964,[[605.8,17.63],[605.79,0.08],[605.78,1.55],[605.77,4.46],[605.76,5.86]],[[605.81,49.94],[605.83,0.66],[605.85,4.62],[605.86,2.99],[605.96,5.4]]]
["binance-futures","BNBUSDT",1740483848977,[[606.13,9.67],[606.12,4.96],[606.11,0.04],[606.1,0.02],[606.09,3.09]],[[606.14,5.74],[606.18,4.27],[606.2,4.27],[606.21,4.21],[606.22,7.68]]]
["binance-futures","BNBUSDT",1740483877355,[[606.41,87.49],[606.4,17.99],[606.39,14.38],[606.38,7.88],[606.37,4.42]],[[606.42,0.04],[606.43,0.01],[606.44,0.01],[606.45,0.21],[606.47,0.05]]]
["binance-futures","BNBUSDT",1740483917683,[[606.47,0.94],[606.45,1.34],[606.43,1.24]],[[606.48,9.67],[606.49,8.71],[606.5,20.73],[606.54,0.73],[606.55,1.31]]]
["binance-futures","BNBUSDT",1740483990003,[[607.29,6.72],[607.28,4.51],[607.26,4.26],[607.25,1.46],[607.23,0.03]],[[607.3,13.22],[607.32,0.66],[607.33,2.09],[607.34,5.29],[607.35,2.42]]]
["binance-futures","BNBUSDT",1740484018601,[[607.41,17.49],[607.4,8.77],[607.39,0.66],[607.38,5.46],[607.37,4.06]],[[607.42,0.4],[607.43,2.25],[607.44,5.1],[607.45,0.66],[607.46,6.25]]]
["binance-futures","BNBUSDT",1740484054173,[[608.25,1.13],[608.23,0.83],[608.22,0.86],[608.2,0.01],[608.18,0.08]],[[608.26,16.53],[608.27,6.22],[608.28,4.93],[608.29,2.39],[608.3,10.39]]]
["binance-futures","BNBUSDT",1740484101349,[[608.52,27.01],[608.51,0.01],[608.48,5.32],[608.47,2.54],[608.46,10.78]],[[608.53,7.59],[608.55,2.04],[608.56,4.59],[608.57,4.04],[608.58,5.43]]]
["binance-futures","BNBUSDT",1740484117572,[[608.86,27.77],[608.85,8.82],[608.84,9.01],[608.83,0.66],[608.82,11.2]],[[608.87,0.97],[608.9,5.18],[608.91,0.02],[608.92,3.97],[609.03,0.11]]]
["binance-futures","BNBUSDT",1740484190128,[[609.13,13.25],[609.12,4.37],[609.11,0.43],[609.09,2.93],[609.08,3.71]],[[609.14,3.79],[609.15,0.43],[609.17,0.02],[609.18,2.1],[609.19,2.08]]]
["binance-futures","BNBUSDT",1740484218828,[[609.25,0.02],[609.24,0.03],[609.22,0.02],[609.2,3.83],[609.19,8.99]],[[609.26,9.01],[609.27,3.6],[609.29,0.01],[609.3,0.66],[609.31,0.66]]]
["binance-futures","BNBUSDT",1740484246325,[[609.7,3.31],[609.69,4.58],[609.67,2.39],[609.66,4.29],[609.64,4.29]],[[609.71,7.73],[609.75,16.56],[609.78,4.19],[609.79,0.72],[609.8,1.36]]]
["binance-futures","BNBUSDT",1740484288986,[[610.53,2.03],[610.51,4.56],[610.5,1.13],[610.49,1.44]],[[610.54,10.51],[610.55,1.61],[610.56,5.86],[610.57,0.92],[610.58,5.27]]]
["binance-futures","BNBUSDT",1740484316762,[[609.97,0.32],[609.96,0.02],[609.93,0.03],[609.91,2.08],[609.89,0.68]],[[609.98,36.98],[609.99,6.25],[610.0,2.11],[610.01,1.42],[610.02,9.54]]]
["binance-futures","BNBUSDT",1740484391521,[[610.29,11.04],[610.28,5.32],[610.27,0.68],[610.26,2.89],[610.25,3.38]],[[610.3,2.83],[610.32,7.32],[610.33,3.43],[610.34,6.98],[610.35,10.9]]]
["binance-futures","BNBUSDT",1740484420152,[[610.98,27.67],[610.96,4.8],[610.95,2.81],[610.94,8.65]],[[610.99,13.49],[611.0,14.77],[611.01,2.97],[611.03,0.61],[611.04,0.71]]]
["binance-futures","BNBUSDT",1740484457074,[[611.21,0.06],[611.16,8.21]],[[611.22,19.65],[611.23,0.66],[611.24,0.03],[611.25,3.24],[611.27,0.02]]]
["binance-futures","BNBUSDT",1740484494037,[[611.08,1.04],[611.07,25.88],[611.06,20.09],[611.05,8.2],[611.04,9.09]],[[611.1,3.22],[611.11,0.02],[611.14,4.78],[611.15,0.03],[611.16,4.0]]]
["binance-futures","BNBUSDT",1740484524621,[[611.08,1.46],[611.05,2.34],[611.04,5.86],[611.03,0.02],[611.02,4.03]],[[611.09,45.01],[611.11,2.75],[611.12,4.77],[611.13,5.82],[611.23,4.7]]]
["binance-futures","BNBUSDT",1740484562030,[[610.88,3.82],[610.87,7.28],[610.86,2.79]],[[610.89,30.92],[610.9,8.22],[610.92,20.66],[610.93,4.69],[610.94,15.46]]]
["binance-futures","BNBUSDT",1740484612279,[[610.99,57.19],[610.98,6.18],[610.97,3.2],[610.96,4.69],[610.95,3.81]],[[611.0,2.54],[611.01,0.01],[611.03,1.75],[611.04,0.66],[611.05,0.66]]]
["binance-futures","BNBUSDT",1740484666033,[[611.62,14.7],[611.6,0.02],[611.59,0.24],[611.58,0.86],[611.57,0.01]],[[611.63,16.79],[611.64,13.45],[611.65,14.84],[611.66,5.24],[611.67,13.22]]]
["binance-futures","BNBUSDT",1740484703657,[[611.02,15.91],[610.99,0.82],[610.98,0.66],[610.97,1.42],[610.95,1.06]],[[611.03,0.84],[611.04,5.16],[611.05,3.75],[611.06,5.16],[611.08,8.76]]]
["binance-futures","BNBUSDT",1740484732670,[[611.09,8.17],[611.08,3.27],[611.05,1.31],[611.03,0.32],[611.02,1.31]],[[611.1,11.65],[611.11,0.71],[611.12,0.02],[611.13,3.16],[611.14,4.67]]]
["binance-futures","BNBUSDT",1740484806848,[[610.75,25.18],[610.74,4.32],[610.73,7.92],[610.72,8.15],[610.71,41.77]],[[610.76,51.48],[610.8,1.16],[610.82,3.42],[610.83,0.02],[610.84,1.61]]]
["binance-futures","BNBUSDT",1740484851359,[[610.3,11.56],[610.27,0.02],[610.26,0.78],[610.22,0.06],[610.18,1.24]],[[610.31,27.44],[610.32,4.42],[610.33,0.66],[610.34,3.76],[610.35,1.42]]]
["binance-futures","BNBUSDT",1740484879331,[[609.46,0.06],[609.44,1.65],[609.43,0.02],[609.42,0.76]],[[609.47,11.73],[609.49,15.52],[609.5,9.3],[609.51,13.48],[609.52,19.87]]]
["binance-futures","BNBUSDT",1740484914586,[[609.32,7.46],[609.31,8.84],[609.3,3.47],[609.29,7.06],[609.28,2.96]],[[609.33,11.65],[609.39,2.68],[609.4,1.98],[609.41,16.49],[609.43,20.59]]]
["binance-futures","BNBUSDT",1740484949769,[[609.48,7.92],[609.47,4.91],[609.46,1.52],[609.45,1.93],[609.44,5.0]],[[609.49,0.7],[609.51,4.97],[609.52,3.56],[609.53,3.8],[609.67,20.61]]]
["binance-futures","BNBUSDT",1740484979688,[[610.21,1.5],[610.15,0.7],[610.14,0.71],[610.13,0.63],[610.12,0.18]],[[610.22,40.39],[610.23,17.0],[610.24,12.17],[610.25,30.17],[610.26,5.17]]]
["binance-futures","BNBUSDT",1740485015733,[[609.58,22.91],[609.57,4.53],[609.56,6.73],[609.55,9.01],[609.54,15.22]],[[609.59,4.3],[609.6,0.32],[609.62,0.03],[609.64,0.55],[609.66,6.56]]]
["binance-futures","BNBUSDT",1740485086931,[[609.83,6.05],[609.81,1.69],[609.8,5.01],[609.79,1.42],[609.78,4.81]],[[609.84,17.58],[609.85,0.84],[609.86,5.63],[609.87,3.0],[609.88,13.25]]]
["binance-futures","BNBUSDT",1740485123244,[[611.0,1.31],[610.99,1.86],[610.98,4.45],[610.97,3.95],[610.84,1.62]],[[611.01,11.25],[611.02,4.74],[611.03,0.03],[611.04,3.66],[611.05,3.53]]]
["binance-futures","BNBUSDT",1740485173465,[[611.07,13.62],[611.05,0.67],[611.04,8.33],[611.03,2.63],[611.01,16.02]],[[611.08,14.8],[611.09,6.15],[611.1,4.96],[611.11,0.09],[611.12,8.03]]]
["binance-futures","BNBUSDT",1740485191354,[[611.49,7.72],[611.47,0.73],[611.46,3.66],[611.45,1.42],[611.41,2.11]],[[611.5,12.58],[611.51,3.75],[611.52,5.84],[611.53,0.66],[611.54,8.1]]]
["binance-futures","BNBUSDT",1740485228149,[[611.77,13.5],[611.76,5.16],[611.73,1.42],[611.72,7.38]],[[611.78,3.88],[611.82,1.45],[611.83,0.02],[611.84,0.07],[611.85,6.16]]]
["binance-futures","BNBUSDT",1740485298069,[[612.98,12.05],[612.97,9.53],[612.96,10.02],[612.95,8.75],[612.94,9.56]],[[612.99,0.95],[613.01,1.38],[613.02,3.35],[613.03,0.8],[613.04,0.24]]]
["binance-futures","BNBUSDT",1740485323341,[[613.76,6.49],[613.75,7.03],[613.74,27.25],[613.73,4.44],[613.7,11.09]],[[613.77,9.32],[613.8,4.87],[613.81,3.25],[613.84,2.03],[613.85,4.15]]]
["binance-futures","BNBUSDT",1740485372591,[[613.81,9.12],[613.8,0.65],[613.79,5.84],[613.78,2.38],[613.77,3.38]],[[613.82,18.61],[613.83,1.73],[613.84,10.13],[613.85,4.48],[613.86,20.61]]]
["binance-futures","BNBUSDT",1740485402876,[[614.55,3.18],[614.54,1.41],[614.53,4.18],[614.52,2.15]],[[614.56,9.89],[614.57,45.22],[614.58,178.01],[614.59,30.78],[614.62,6.98]]]
["binance-futures","BNBUSDT",1740485437399,[[613.07,15.46],[613.06,1.41],[613.05,8.32],[613.04,13.75],[613.03,0.7]],[[613.08,0.67],[613.11,4.41],[613.12,4.25],[613.13,2.29],[613.14,6.6]]]
["binance-futures","BNBUSDT",1740485510212,[[612.47,6.11],[612.45,4.66],[612.44,2.73],[612.43,7.75],[612.38,8.79]],[[612.48,12.95],[612.49,5.34],[612.5,35.07],[612.51,0.01],[612.52,5.08]]]
["binance-futures","BNBUSDT",1740485540819,[[612.0,26.91],[611.98,0.33],[611.97,0.09],[611.96,1.98],[611.95,1.48]],[[612.01,3.62],[612.04,1.42],[612.05,9.13],[612.06,5.46],[612.07,10.99]]]
["binance-futures","BNBUSDT",1740485578579,[[612.31,7.7],[612.3,0.06],[612.29,0.29],[612.27,1.52],[612.24,0.68]],[[612.32,15.46],[612.34,1.49],[612.35,4.05],[612.36,17.42],[612.37,14.22]]]
["binance-futures","BNBUSDT",1740485607536,[[612.84,57.07],[612.83,4.06],[612.82,19.78],[612.81,21.85],[612.8,22.11]],[[612.85,6.63],[612.88,0.02],[612.89,0.01],[612.9,0.05],[612.91,0.65]]]
["binance-futures","BNBUSDT",1740485644473,[[613.77,0.44],[613.74,4.62],[613.71,30.19],[613.67,22.21],[613.65,1.22]],[[613.78,24.91],[613.8,4.92],[613.83,3.07],[613.85,1.66],[613.86,12.0]]]
["binance-futures","BNBUSDT",1740485694508,[[613.12,0.05],[613.11,0.81],[613.08,1.8],[613.05,3.27]],[[613.13,29.21],[613.14,5.35],[613.15,6.85],[613.16,24.23],[613.17,4.83]]]
["binance-futures","BNBUSDT",1740485754222,[[612.47,27.24],[612.46,13.25],[612.45,5.25],[612.44,13.64],[612.43,3.22]],[[612.48,0.02],[612.5,0.03],[612.51,1.18],[612.53,0.02],[612.54,0.83]]]
["binance-futures","BNBUSDT",1740485790271,[[612.33,3.76],[612.32,3.11],[612.3,0.69],[612.29,0.21]],[[612.34,11.36],[612.36,0.65],[612.37,0.65],[612.38,1.51],[612.39,1.49]]]
["binance-futures","BNBUSDT",1740485819931,[[612.19,15.24],[612.18,0.65],[612.17,4.16],[612.16,6.95],[612.15,9.25]],[[612.2,3.96],[612.21,0.02],[612.22,4.11],[612.24,6.52],[612.26,0.03]]]
["binance-futures","BNBUSDT",1740485884913,[[612.82,0.42],[612.81,0.02],[612.78,0.08],[612.77,0.13]],[[612.83,38.81],[612.84,21.99],[612.85,14.1],[612.86,7.86],[612.88,6.5]]]
["binance-futures","BNBUSDT",1740485893297,[[612.71,13.95],[612.7,38.17],[612.69,26.95],[612.68,37.58],[612.67,4.86]],[[612.72,0.01],[612.73,0.06],[612.74,0.65],[612.75,0.22],[612.79,0.7]]]
["binance-futures","BNBUSDT",1740485964578,[[613.17,11.33],[613.16,4.92],[613.15,2.13],[613.14,7.96],[613.13,2.96]],[[613.18,2.36],[613.2,0.05],[613.21,0.06],[613.24,4.92],[613.25,1.51]]]
["binance-futures","BNBUSDT",1740486003082,[[612.62,8.83],[612.61,0.68],[612.6,0.7],[612.58,6.26],[612.56,1.5]],[[612.63,22.26],[612.66,2.18],[612.67,3.88],[612.7,7.21],[612.71,8.92]]]
["binance-futures","BNBUSDT",1740486039180,[[612.11,12.68],[612.1,0.47],[612.09,1.86],[612.08,2.29],[612.07,2.16]],[[612.12,8.79],[612.13,3.21],[612.14,3.4],[612.15,3.8],[612.16,7.86]]]
["binance-futures","BNBUSDT",1740486070509,[[612.47,16.5],[612.46,3.25],[612.45,1.87],[612.44,5.79],[612.43,2.9]],[[612.48,1.07],[612.49,0.96],[612.5,0.06],[612.52,3.66],[612.59,1.67]]]
["binance-futures","BNBUSDT",1740486110954,[[612.74,0.04],[612.71,0.03],[612.7,0.73],[612.69,0.01],[612.68,1.51]],[[612.75,21.66],[612.76,0.48],[612.77,0.5],[612.78,6.2],[612.79,4.65]]]
["binance-futures","BNBUSDT",1740486185408,[[613.38,1.0],[613.37,0.16],[613.36,0.02],[613.35,0.37],[613.33,0.75]],[[613.39,34.31],[613.4,11.4],[613.41,5.51],[613.42,7.15],[613.43,6.68]]]
["binance-futures","BNBUSDT",1740486197863,[[613.9,23.03],[613.89,12.4],[613.88,11.43],[613.87,3.79],[613.86,8.17]],[[613.91,7.45],[613.92,7.52],[613.95,0.44],[613.96,7.24],[613.98,0.79]]]
["binance-futures","BNBUSDT",1740486256267,[[614.55,10.7],[614.54,4.57],[614.53,3.94],[614.52,7.39],[614.51,1.49]],[[614.56,0.48],[614.59,0.51],[614.6,7.19],[614.67,2.21],[616.71,25.09]]]
["binance-futures","BNBUSDT",1740486284234,[[614.75,4.86],[614.73,3.49],[614.72,7.36],[614.71,6.02],[614.69,9.36]],[[614.76,11.22],[614.77,3.14],[614.79,2.26],[614.81,3.32],[614.83,0.65]]]
["binance-futures","BNBUSDT",1740486320331,[[614.74,32.34],[614.73,8.09],[614.72,14.69],[614.71,5.13],[614.7,6.56]],[[614.75,3.89],[614.76,0.02],[614.77,0.03],[614.8,6.02],[614.82,0.05]]]
["binance-futures","BNBUSDT",1740486391488,[[614.48,20.81],[614.45,0.08],[614.44,7.26],[614.42,19.68],[614.37,6.18]],[[614.49,0.45],[614.55,2.48],[614.57,10.68],[614.59,0.65],[614.6,0.02]]]
["binance-futures","BNBUSDT",1740486413071,[[614.5,37.67],[614.48,4.94],[614.47,4.48],[614.46,7.33]],[[614.51,0.49],[614.55,3.25],[614.56,3.89],[614.57,3.87],[614.61,0.95]]]
["binance-futures","BNBUSDT",1740486468713,[[614.55,1.19],[614.54,1.24],[614.53,0.02],[614.52,1.68],[614.51,1.59]],[[614.56,33.31],[614.57,11.03],[614.58,15.3],[614.59,4.5],[614.6,12.4]]]
["binance-futures","BNBUSDT",1740486500130,[[614.31,2.04],[614.3,0.15],[614.29,0.02],[614.28,0.02],[614.27,1.7]],[[614.32,13.74],[614.33,2.29],[614.34,4.69],[614.35,6.16],[614.36,5.7]]]
["binance-futures","BNBUSDT",1740486537298,[[613.2,15.82],[613.17,2.4],[613.16,4.64],[613.15,0.65],[612.85,11.24]],[[613.21,6.23],[613.22,8.44],[613.24,5.62],[613.25,7.45],[613.34,1.65]]]
["binance-futures","BNBUSDT",1740486574283,[[613.16,8.17],[613.15,2.28],[613.14,3.72],[613.12,8.6],[613.1,8.87]],[[613.17,13.1],[613.18,4.9],[613.19,0.01],[613.2,4.74],[613.21,3.95]]]
["binance-futures","BNBUSDT",1740486651718,[[612.45,0.19],[612.41,1.57],[612.4,7.78],[612.27,6.73],[612.18,17.17]],[[612.46,11.02],[612.47,0.08],[612.49,5.83],[612.5,9.4],[612.51,19.39]]]
["binance-futures","BNBUSDT",1740486688058,[[612.47,2.02],[612.46,0.01],[612.43,0.02],[612.42,0.08],[612.41,1.22]],[[612.48,44.76],[612.49,21.17],[612.5,9.81],[612.51,12.78],[612.52,14.75]]]
["binance-futures","BNBUSDT",1740486717027,[[613.02,44.13],[613.01,5.24],[613.0,3.2],[612.99,1.01],[612.98,1.59]],[[613.03,0.17],[613.05,6.46],[613.07,5.77],[613.08,7.96],[613.09,3.86]]]
["binance-futures","BNBUSDT",1740486768039,[[613.11,7.05],[613.1,2.81],[613.05,1.84],[613.04,4.31],[612.99,8.66]],[[613.12,17.33],[613.13,0.01],[613.14,0.68],[613.15,3.47],[613.16,5.88]]]
["binance-futures","BNBUSDT",1740486790125,[[612.29,2.74],[612.28,10.67],[612.26,6.01]],[[612.3,1.56],[612.31,3.08],[612.32,28.91],[612.34,0.4],[612.35,11.38]]]
["binance-futures","BNBUSDT",1740486862184,[[611.98,13.7],[611.97,4.33],[611.96,4.27],[611.95,13.66],[611.94,4.92]],[[611.99,8.01],[612.0,0.94],[612.01,0.68],[612.02,1.56],[612.03,3.26]]]
["binance-futures","BNBUSDT",1740486902173,[[612.2,4.14],[612.17,4.46],[612.13,14.68],[612.11,1.73],[611.89,16.37]],[[612.21,11.66],[612.24,7.86],[612.25,12.53],[612.26,4.05],[612.27,3.14]]]
["binance-futures","BNBUSDT",1740486925769,[[612.51,0.01],[612.49,0.02],[612.45,0.02],[612.43,0.77],[612.41,3.04]],[[612.52,40.89],[612.53,26.61],[612.54,5.34],[612.55,7.77],[612.56,37.4]]]
["binance-futures","BNBUSDT",1740486969649,[[613.14,4.73],[613.13,0.43],[613.12,3.43],[613.11,4.42],[613.1,4.23]],[[613.15,8.25],[613.16,1.82],[613.19,1.61],[613.2,4.91],[613.22,1.75]]]
["binance-futures","BNBUSDT",1740487007292,[[612.7,60.86],[612.69,8.68],[612.68,12.11],[612.67,15.81],[612.66,6.66]],[[612.71,4.81],[612.72,0.01],[612.75,0.36],[612.76,0.02],[612.78,3.24]]]
["binance-futures","BNBUSDT",1740487039436,[[612.0,18.43],[611.99,0.01],[611.96,1.57],[611.95,0.68],[611.94,0.99]],[[612.01,20.67],[612.02,9.61],[612.03,8.18],[612.04,8.55],[612.05,6.85]]]
["binance-futures","BNBUSDT",1740487122052,[[611.85,39.42],[611.84,19.03],[611.83,7.41],[611.82,14.0],[611.81,3.66]],[[611.86,0.43],[611.88,0.06],[611.89,0.01],[611.9,0.03],[611.91,0.03]]]
["binance-futures","BNBUSDT",1740487157279,[[611.59,11.62],[611.58,3.35],[611.56,9.32],[611.55,1.92],[611.54,4.84]],[[611.6,3.2],[611.61,3.18],[611.62,8.02],[611.63,3.18],[611.64,5.49]]]
["binance-futures","BNBUSDT",1740487193673,[],[[611.27,17.16],[611.28,6.75],[611.29,6.05],[611.3,4.37],[611.31,3.37]]]
["binance-futures","BNBUSDT",1740487234533,[[611.41,0.91],[611.39,0.18],[611.38,0.74]],[[611.42,9.57],[611.43,14.07],[611.44,4.16],[611.45,0.02],[611.46,1.75]]]
["binance-futures","BNBUSDT",1740487267943,[[611.66,7.11],[611.65,4.53],[611.64,0.65],[611.62,6.13],[611.6,1.58]],[[611.67,8.18],[611.68,6.73],[611.69,3.53],[611.7,9.36],[611.71,2.03]]]
["binance-futures","BNBUSDT",1740487326043,[[612.06,45.14],[612.05,0.02],[612.04,4.18],[612.03,8.92],[612.02,15.23]],[[612.07,0.2],[612.08,0.03],[612.1,0.27],[612.11,0.02],[612.12,0.04]]]
["binance-futures","BNBUSDT",1740487398779,[[612.36,49.07],[612.35,1.31],[612.34,4.56],[612.33,3.26],[612.32,8.56]],[[612.37,0.93],[612.38,0.3],[612.4,0.02],[612.41,0.88],[612.42,0.02]]]
["binance-futures","BNBUSDT",1740487434093,[[612.57,6.46],[612.56,1.12],[612.55,0.65],[612.54,0.65],[612.53,3.72]],[[612.58,7.17],[612.59,0.78],[612.6,0.65],[612.61,0.67],[612.62,5.84]]]
["binance-futures","BNBUSDT",1740487478652,[[612.5,0.26],[612.49,0.48],[612.48,1.27],[612.47,0.31],[612.46,1.7]],[[612.51,36.67],[612.52,38.94],[612.53,8.61],[612.54,20.25],[612.55,7.71]]]
["binance-futures","BNBUSDT",1740487556416,[[613.06,3.31],[613.04,0.75],[613.03,1.42],[613.02,7.93],[613.01,0.18]],[[613.07,18.73],[613.08,6.18],[613.09,0.68],[613.11,4.3],[613.12,3.89]]]
["binance-futures","BNBUSDT",1740487559378,[[613.06,13.58],[613.05,1.56],[613.04,6.53],[613.03,15.29],[613.02,9.08]],[[613.07,1.38],[613.09,0.01],[613.11,2.67],[613.12,5.53],[613.13,0.01]]]
["binance-futures","BNBUSDT",1740487643664,[[612.78,0.27],[612.77,0.02],[612.76,0.02],[612.75,0.7],[612.73,0.01]],[[612.79,11.67],[612.8,20.34],[612.81,12.95],[612.82,13.77],[612.84,13.28]]]
["binance-futures","BNBUSDT",1740487676406,[[613.04,16.14],[613.03,0.77],[613.02,1.43],[613.01,1.94],[613.0,6.48]],[[613.05,2.54],[613.08,6.36],[613.09,4.3],[613.1,3.0],[613.12,8.75]]]
["binance-futures","BNBUSDT",1740487716197,[[611.6,8.9],[611.59,2.83],[611.58,0.04],[611.57,1.9],[611.56,5.71]],[[611.61,16.33],[611.62,6.25],[611.63,21.73],[611.64,19.79],[611.65,6.53]]]
["binance-futures","BNBUSDT",1740487748747,[[611.89,0.14],[611.88,5.42],[611.87,2.86],[611.86,5.42],[611.85,6.24]],[[611.9,21.19],[611.91,0.01],[611.93,0.86],[611.94,2.32],[611.97,8.6]]]
["binance-futures","BNBUSDT",1740487786473,[[612.42,48.93],[612.41,0.18],[612.4,5.15],[612.39,7.33],[612.38,13.29]],[[612.43,2.06],[612.44,0.02],[612.45,0.01],[612.46,0.04],[612.47,1.64]]]
["binance-futures","BNBUSDT",1740487870620,[[613.09,7.98],[613.08,9.34],[613.07,3.48],[613.06,2.99],[613.05,3.5]],[[613.1,4.63],[613.14,2.32],[613.15,0.67],[613.16,0.98],[613.17,5.78]]]
["binance-futures","BNBUSDT",1740487902173,[[613.23,5.86],[613.22,0.02],[613.2,0.01],[613.19,0.02],[613.18,1.64]],[[613.24,37.38],[613.26,2.29],[613.27,7.17],[613.28,10.36],[613.29,3.24]]]
["binance-futures","BNBUSDT",1740487954811,[[613.26,8.82],[613.24,0.8],[613.23,5.05],[613.22,8.12],[613.21,8.74]],[[613.27,9.29],[613.28,5.18],[613.29,3.28],[613.3,3.28],[613.31,3.28]]]
["binance-futures","BNBUSDT",1740487982327,[[613.09,3.29],[613.08,4.31],[613.05,1.73],[613.03,0.69],[613.02,2.32]],[[613.1,8.57],[613.12,1.64],[613.13,3.29],[613.14,2.23],[613.15,2.29]]]
["binance-futures","BNBUSDT",1740488013915,[[613.77,39.35],[613.76,5.34],[613.75,1.83],[613.74,0.75],[613.73,5.03]],[[613.78,2.48],[613.82,0.52],[613.85,3.15],[613.86,10.32],[613.91,5.64]]]
["binance-futures","BNBUSDT",1740488053452,[[613.11,2.6],[613.1,0.32],[613.09,0.02],[613.08,0.02],[613.07,1.82]],[[613.12,18.14],[613.13,5.61],[613.14,4.81],[613.15,9.02],[613.18,4.06]]]
["binance-futures","BNBUSDT",1740488125323,[[613.32,1.48],[613.31,0.25],[613.3,0.01],[613.29,1.72],[613.28,1.72]],[[613.33,12.46],[613.36,3.22],[613.37,1.64],[613.38,6.84],[613.39,5.22]]]
["binance-futures","BNBUSDT",1740488178031,[[613.99,40.78],[613.98,15.05],[613.97,6.55],[613.96,11.36],[613.95,10.94]],[[614.0,23.35],[614.01,0.09],[614.03,4.27],[614.04,19.73],[614.06,0.01]]]
["binance-futures","BNBUSDT",1740488218655,[[613.88,1.61],[613.87,0.82],[613.86,0.66],[613.84,5.06],[613.82,3.4]],[[613.89,17.11],[613.92,11.45],[613.93,10.26],[613.94,4.1],[613.96,6.74]]]
["binance-futures","BNBUSDT",1740488254226,[[614.1,3.63],[614.07,3.68],[614.06,1.72],[614.05,2.31],[614.03,4.13]],[[614.11,29.95],[614.12,8.17],[614.13,2.95],[614.14,6.12],[614.15,12.67]]]
["binance-futures","BNBUSDT",1740488294535,[[613.76,8.56],[613.74,0.02],[613.73,0.05],[613.72,4.27],[613.69,4.1]],[[613.77,47.52],[613.78,15.88],[613.79,12.22],[613.8,17.76],[613.81,8.58]]]
["binance-futures","BNBUSDT",1740488372133,[[614.73,5.37],[614.71,3.36],[614.7,3.39],[614.69,3.27],[614.62,1.0]],[[614.74,8.82],[614.75,0.38],[614.76,0.65],[614.77,0.65],[614.78,1.63]]]
["binance-futures","BNBUSDT",1740488401212,[[615.17,6.56],[615.14,0.02],[615.13,1.63],[615.12,5.23],[615.1,5.19]],[[615.18,35.72],[615.19,7.64],[615.2,11.91],[615.21,9.38],[615.22,5.76]]]
["binance-futures","BNBUSDT",1740488435430,[[615.22,5.63],[615.21,2.94],[615.2,5.27],[615.19,3.39],[615.17,3.08]],[[615.23,18.01],[615.24,8.99],[615.25,1.99],[615.26,0.02],[615.27,4.18]]]
["binance-futures","BNBUSDT",1740488470684,[[614.03,9.18],[614.02,4.69],[614.01,3.34],[613.98,1.95],[613.97,0.9]],[[614.04,8.87],[614.08,3.98],[614.09,0.65],[614.1,7.13],[614.11,3.22]]]
["binance-futures","BNBUSDT",1740488509457,[[614.06,0.05],[614.05,0.55],[614.03,0.02],[614.0,0.02],[613.99,0.85]],[[614.07,3.28],[614.08,29.3],[614.09,1.64],[614.1,10.71],[614.11,7.43]]]
["binance-futures","BNBUSDT",1740488535578,[[613.97,19.46],[613.96,19.64],[613.95,7.72],[613.94,7.89],[613.93,6.99]],[[613.98,5.65],[613.99,0.8],[614.02,1.64],[614.03,0.02],[614.04,3.95]]]
["binance-futures","BNBUSDT",1740488608256,[[614.18,48.88],[614.17,15.01],[614.16,12.13],[614.14,5.79],[614.13,11.59]],[[614.19,1.34],[614.22,0.44],[614.23,0.01],[614.24,0.01],[614.3,1.72]]]
["binance-futures","BNBUSDT",1740488646059,[[613.33,10.02],[613.32,4.86],[613.31,0.12],[613.3,4.44],[613.29,2.98]],[[613.34,6.86],[613.36,0.01],[613.37,0.7],[613.38,6.84],[613.39,2.29]]]
["binance-futures","BNBUSDT",1740488666341,[[613.39,6.9],[613.35,1.64],[613.32,0.94],[613.3,0.02],[613.21,11.14]],[[613.4,10.06],[613.41,3.42],[613.43,1.83],[613.44,5.0],[613.45,6.11]]]
["binance-futures","BNBUSDT",1740488714720,[[613.42,16.64],[613.41,5.26],[613.39,2.44],[613.38,4.59],[613.37,1.86]],[[613.43,0.56],[613.48,1.65],[613.49,5.06],[613.5,2.04],[613.53,1.91]]]
["binance-futures","BNBUSDT",1740488755075,[[613.3,20.14],[613.29,0.02],[613.28,1.18],[613.27,2.29],[613.26,4.61]],[[613.31,6.57],[613.35,5.15],[613.36,3.52],[613.38,4.39],[613.39,5.86]]]
["binance-futures","BNBUSDT",1740488827630,[[614.58,4.11],[614.55,1.63],[614.51,1.71],[614.5,5.88],[614.49,6.88]],[[614.59,18.0],[614.6,9.52],[614.61,5.66],[614.62,8.6],[614.64,5.14]]]
["binance-futures","BNBUSDT",1740488864920,[[614.73,33.4],[614.72,5.36],[614.71,0.67],[614.7,0.65],[614.69,3.8]],[[614.74,2.98],[614.81,1.67],[614.82,7.21],[614.85,0.01],[614.91,11.44]]]
["binance-futures","BNBUSDT",1740488902242,[[614.99,32.71],[614.98,8.0],[614.97,6.89],[614.96,3.43],[614.95,9.47]],[[615.0,0.04],[615.02,3.75],[615.03,5.25],[615.04,28.47],[615.06,2.47]]]
["binance-futures","BNBUSDT",1740488933757,[[615.07,1.51],[615.06,5.16],[615.04,3.99],[615.03,4.63],[615.02,12.8]],[[615.08,8.81],[615.09,0.02],[615.11,3.52],[615.12,5.47],[615.15,1.65]]]
["binance-futures","BNBUSDT",1740488973546,[[615.41,8.73],[615.4,21.33],[615.38,7.06],[615.37,7.71],[615.36,14.72]],[[615.42,11.73],[615.43,0.65],[615.45,0.02],[615.46,1.72],[615.48,1.17]]]
["binance-futures","BNBUSDT",1740489023146,[[616.23,0.32],[616.22,0.02],[616.21,0.02],[616.2,0.69]],[[616.24,3.19],[616.25,20.64],[616.26,13.76],[616.27,4.85],[616.29,15.83]]]
["binance-futures","BNBUSDT",1740489081268,[[615.4,32.43],[615.39,0.75],[615.38,0.23],[615.37,0.96],[615.36,7.79]],[[615.41,0.93],[615.46,12.1],[615.47,3.78],[615.51,2.95],[615.68,10.58]]]
["binance-futures","BNBUSDT",1740489120059,[[615.13,4.45],[615.12,5.37],[615.11,3.96],[615.09,1.77],[615.02,7.54]],[[615.14,23.55],[615.15,16.62],[615.16,18.98],[615.17,0.5],[615.18,15.91]]]
["binance-futures","BNBUSDT",1740489149210,[[614.77,10.66],[614.76,12.13],[614.75,6.65],[614.74,8.16],[614.73,9.61]],[[614.78,2.74],[614.79,0.02],[614.82,2.33],[614.83,0.67],[614.84,4.96]]]
["binance-futures","BNBUSDT",1740489192020,[[614.04,1.04],[614.03,2.24],[614.02,0.02],[614.01,1.85],[613.98,2.65]],[[614.05,4.76],[614.07,18.43],[614.08,24.34],[614.09,14.86],[614.1,4.73]]]
["binance-futures","BNBUSDT",1740489253765,[[614.94,19.18],[614.92,4.27],[614.91,7.16],[614.9,4.4],[614.85,4.02]],[[614.95,8.42],[614.99,1.63],[615.0,5.08],[615.01,0.65],[615.11,1.64]]]
["binance-futures","BNBUSDT",1740489306083,[[614.83,1.33],[614.82,0.65],[614.81,0.15],[614.79,2.26],[614.78,4.06]],[[614.84,9.62],[614.85,2.07],[614.86,4.07],[614.87,4.63],[614.88,7.19]]]
["binance-futures","BNBUSDT",1740489345940,[],[[613.7,1.03],[613.73,4.73],[613.74,6.39],[613.75,1.13],[613.78,4.32]]]
["binance-futures","BNBUSDT",1740489376464,[[613.87,1.56],[613.86,0.02],[613.85,1.25],[613.84,1.98],[613.82,0.01]],[[613.88,26.75],[613.89,10.56],[613.9,7.77],[613.91,11.58],[613.92,4.12]]]
["binance-futures","BNBUSDT",1740489410922,[[614.03,5.59],[614.01,3.02],[614.0,3.02],[613.99,3.82],[613.98,0.86]],[[614.04,17.32],[614.05,3.65],[614.06,0.01],[614.07,1.95],[614.08,4.63]]]
["binance-futures","BNBUSDT",1740489453130,[[613.71,15.14],[613.7,3.48],[613.69,0.73],[613.68,4.14],[613.67,1.73]],[[613.72,10.33],[613.73,22.38],[613.74,4.65],[613.75,1.8],[613.76,3.24]]]
["binance-futures","BNBUSDT",1740489533884,[[614.22,78.98],[614.21,8.06],[614.2,10.64],[614.19,0.02],[614.18,1.23]],[[614.23,1.71],[614.24,0.81],[614.25,0.54],[614.26,0.34],[614.28,0.07]]]
["binance-futures","BNBUSDT",1740489573706,[[614.08,32.82],[614.07,1.75],[614.06,8.38],[614.05,2.39],[614.03,2.03]],[[614.09,0.42],[614.12,3.81],[614.13,3.12],[614.14,3.13],[614.16,7.87]]]
["binance-futures","BNBUSDT",1740489631082,[[613.74,16.19],[613.73,0.57],[613.72,2.03],[613.71,0.16],[613.7,3.45]],[[613.75,5.28],[613.79,1.72],[613.8,4.45],[613.81,4.61],[613.82,14.28]]]
["binance-futures","BNBUSDT",1740489652577,[[613.6,10.0],[613.55,6.58],[613.54,5.01],[613.53,7.34],[613.5,22.52]],[[613.61,9.36],[613.62,6.2],[613.63,4.58],[613.64,4.37],[613.65,7.51]]]
["binance-futures","BNBUSDT",1740489690676,[[613.65,32.16],[613.64,4.19],[613.63,0.86],[613.62,6.03],[613.61,1.15]],[[613.66,10.32],[613.69,1.87],[613.74,6.03],[613.76,2.6],[613.77,9.02]]]
["binance-futures","BNBUSDT",1740489770125,[[613.35,0.24],[613.34,0.07],[613.33,0.02],[613.31,0.01],[613.3,4.85]],[[613.36,22.95],[613.38,5.06],[613.39,6.52],[613.4,12.63],[613.41,9.54]]]
["binance-futures","BNBUSDT",1740489810916,[[613.3,19.79],[613.29,12.62],[613.28,4.68],[613.27,4.42],[613.26,15.61]],[[613.31,4.41],[613.32,0.02],[613.34,4.36],[613.35,0.02],[613.36,4.35]]]
["binance-futures","BNBUSDT",1740489826660,[[613.05,0.45],[613.02,15.65],[613.01,1.58],[613.0,93.58],[612.99,1.18]],[[613.06,27.92],[613.08,6.65],[613.09,13.95],[613.1,12.43],[613.11,8.92]]]
["binance-futures","BNBUSDT",1740489883918,[[613.21,16.11],[613.2,11.74],[613.19,0.84],[613.17,7.96],[613.16,19.22]],[[613.22,0.67],[613.24,0.02],[613.25,0.02],[613.26,2.06],[613.27,0.23]]]
["binance-futures","BNBUSDT",1740489924407,[[613.32,15.31],[613.31,6.02],[613.3,16.07],[613.29,5.09],[613.28,9.3]],[[613.33,0.03],[613.34,0.17],[613.35,0.13],[613.36,0.1],[613.37,5.03]]]
["binance-futures","BNBUSDT",1740489964387,[[612.75,0.65],[612.74,0.07]],[[612.77,1.72],[612.78,18.64],[612.79,67.53],[612.8,11.68],[612.82,1.0]]]
["binance-futures","BNBUSDT",1740490037347,[[613.49,0.06],[613.48,0.17],[613.47,0.05],[613.45,0.02],[613.44,0.03]],[[613.5,69.73],[613.51,11.22],[613.52,18.17],[613.53,6.93],[613.54,13.67]]]
["binance-futures","BNBUSDT",1740490082661,[[612.74,7.8],[612.73,53.88],[612.72,20.17],[612.71,18.13],[612.7,19.79]],[[612.76,0.03],[612.77,0.04],[612.78,4.08],[612.79,2.62],[612.8,0.01]]]
["binance-futures","BNBUSDT",1740490113672,[[612.91,11.33],[612.9,0.75],[612.89,4.3],[612.87,3.39],[612.86,4.73]],[[612.92,9.28],[612.94,4.71],[612.96,4.19],[612.97,6.58],[612.99,11.81]]]
["binance-futures","BNBUSDT",1740490154525,[[612.45,4.3],[612.44,6.77],[612.43,5.0],[612.42,8.45],[612.41,1.82]],[[612.46,11.69],[612.48,3.06],[612.49,4.38],[612.5,5.81],[612.51,8.33]]]
["binance-futures","BNBUSDT",1740490202972,[[611.82,26.91],[611.81,3.33],[611.8,4.46],[611.79,7.73],[611.78,8.54]],[[611.83,8.64],[611.85,0.02],[611.87,3.02],[611.88,6.96],[611.89,7.1]]]
["binance-futures","BNBUSDT",1740490265265,[[612.04,1.84],[612.01,0.14],[612.0,0.41],[611.97,2.69],[611.96,1.88]],[[612.05,16.35],[612.06,4.46],[612.07,0.65],[612.08,7.6],[612.09,32.4]]]
["binance-futures","BNBUSDT",1740490301711,[[612.29,0.89],[612.28,0.02],[612.27,0.01],[612.25,0.67],[612.24,0.69]],[[612.3,21.17],[612.31,9.99],[612.32,7.89],[612.33,6.11],[612.34,3.52]]]
["binance-futures","BNBUSDT",1740490330237,[[613.3,1.59],[613.29,4.29],[613.28,4.44],[613.26,11.66]],[[613.31,11.89],[613.32,0.65],[613.33,0.66],[613.34,4.71],[613.35,1.81]]]
["binance-futures","BNBUSDT",1740490350608,[[613.28,2.8],[613.27,0.67],[613.26,2.77],[613.25,0.02],[613.24,4.99]],[[613.29,10.12],[613.3,0.47],[613.31,1.81],[613.32,4.22],[613.33,11.0]]]
["binance-futures","BNBUSDT",1740490405438,[[612.76,10.65],[612.75,6.39],[612.74,8.05],[612.73,0.65],[612.72,7.08]],[[612.77,6.45],[612.78,0.68],[612.79,1.09],[612.81,1.81],[612.82,5.82]]]
["binance-futures","BNBUSDT",1740490484694,[[612.29,0.04],[612.27,0.01],[612.25,0.02],[612.24,1.33],[612.23,0.17]],[[612.3,38.39],[612.31,6.28],[612.32,20.15],[612.33,12.24],[612.34,7.53]]]
["binance-futures","BNBUSDT",1740490525242,[[612.47,0.02],[612.46,0.01],[612.44,0.06]],[[612.48,21.28],[612.49,11.55],[612.5,10.65],[612.51,6.14],[612.52,5.07]]]
["binance-futures","BNBUSDT",1740490565157,[[612.34,11.81],[612.33,1.8],[612.32,3.42],[612.31,7.65],[612.29,0.12]],[[612.35,9.22],[612.36,3.83],[612.37,0.65],[612.38,6.68],[612.39,5.06]]]
["binance-futures","BNBUSDT",1740490589943,[[612.59,7.7],[612.58,3.42],[612.57,3.61],[612.56,5.86],[612.55,3.7]],[[612.6,3.39],[612.61,0.67],[612.62,1.81],[612.63,3.75],[612.64,4.31]]]
["binance-futures","BNBUSDT",1740490637890,[[611.58,0.04],[611.57,0.35],[611.56,2.01],[611.54,2.41],[611.53,3.03]],[[611.59,13.1],[611.6,3.59],[611.61,8.89],[611.62,27.56],[611.63,39.03]]]
["binance-futures","BNBUSDT",1740490664814,[[610.59,5.38],[610.56,0.27],[610.55,4.0],[610.53,2.68],[610.52,0.99]],[[610.6,12.05],[610.61,1.78],[610.62,4.22],[610.63,3.95],[610.64,3.61]]]
["binance-futures","BNBUSDT",1740490743058,[[611.32,35.8],[611.31,4.58],[611.3,7.89],[611.29,7.35],[611.28,15.49]],[[611.33,11.28],[611.34,0.04],[611.35,0.15],[611.36,0.02],[611.37,2.87]]]
["binance-futures","BNBUSDT",1740490787742,[[610.86,2.63],[610.84,4.1],[610.82,5.34],[610.81,0.65],[610.8,4.75]],[[610.87,14.35],[610.88,4.12],[610.89,6.92],[610.9,5.76],[610.91,0.29]]]
["binance-futures","BNBUSDT",1740490811418,[[610.74,41.44],[610.73,7.92],[610.72,4.31],[610.71,1.34],[610.7,1.81]],[[610.8,1.44],[610.81,0.06],[610.82,3.28],[610.83,1.83],[610.87,2.25]]]
["binance-futures","BNBUSDT",1740490849337,[[611.13,7.11],[611.12,0.18],[611.11,0.72],[611.1,0.7],[611.09,1.81]],[[611.14,9.59],[611.15,11.3],[611.16,7.66],[611.17,4.19],[611.18,8.01]]]
["binance-futures","BNBUSDT",1740490886490,[[611.27,16.31],[611.26,13.42],[611.25,22.38],[611.24,8.29],[611.23,4.06]],[[611.28,0.65],[611.3,0.02],[611.33,1.83],[611.34,4.84],[611.42,5.19]]]
["binance-futures","BNBUSDT",1740490945662,[[611.19,51.83],[611.18,3.79],[611.17,7.29],[611.16,15.16],[611.15,3.99]],[[611.2,1.08],[611.21,0.01],[611.22,17.68],[611.23,2.91],[611.24,1.54]]]
["binance-futures","BNBUSDT",1740491004118,[[612.18,0.85],[612.16,0.62],[612.15,0.01],[612.14,0.91],[612.13,2.65]],[[612.19,53.26],[612.2,16.74],[612.21,7.95],[612.22,12.82],[612.25,0.65]]]
["binance-futures","BNBUSDT",1740491035378,[[612.12,0.23]],[[612.13,29.73],[612.14,6.26],[612.15,13.81],[612.16,17.93],[612.17,13.42]]]
["binance-futures","BNBUSDT",1740491075236,[[611.69,2.88],[611.68,4.69],[611.65,4.51],[611.64,4.6],[611.63,5.91]],[[611.7,27.59],[611.71,4.13],[611.72,4.39],[611.73,7.28],[611.74,8.61]]]
["binance-futures","BNBUSDT",1740491110112,[[611.95,15.54],[611.94,8.58],[611.93,6.02],[611.92,9.11],[611.91,6.06]],[[611.96,0.62],[611.98,0.16],[611.99,10.77],[612.0,71.77],[612.02,0.04]]]
["binance-futures","BNBUSDT",1740491145938,[[612.2,28.77],[612.19,16.08],[612.18,15.29],[612.17,4.03],[612.16,10.02]],[[612.21,5.68],[612.22,0.05],[612.23,0.58],[612.24,0.28],[612.25,1.81]]]
["binance-futures","BNBUSDT",1740491231482,[[611.88,178.46],[611.84,9.13],[611.82,38.15],[611.81,1.98],[611.8,26.79]],[[611.89,0.13],[611.94,10.55],[611.95,4.7],[611.96,18.51],[612.0,0.68]]]
["binance-futures","BNBUSDT",1740491263520,[[611.81,15.35],[611.8,26.96],[611.79,2.93],[611.78,0.04],[611.77,6.86]],[[611.82,7.08],[611.85,5.89],[611.86,4.64],[611.87,4.52],[611.88,16.47]]]
["binance-futures","BNBUSDT",1740491303845,[[611.57,31.58],[611.56,4.86],[611.55,12.12],[611.54,12.46],[611.53,3.98]],[[611.58,0.79],[611.59,0.03],[611.6,0.06],[611.61,0.74],[611.63,0.86]]]
["binance-futures","BNBUSDT",1740491349587,[[612.01,17.93],[611.99,9.34],[611.98,6.65],[611.97,3.28],[611.96,5.17]],[[612.02,11.2],[612.05,1.81],[612.06,6.5],[612.07,4.46],[612.09,2.16]]]
["binance-futures","BNBUSDT",1740491376893,[[611.62,5.34],[611.61,2.45],[611.59,4.66],[611.58,4.98],[611.57,0.31]],[[611.63,7.82],[611.64,8.34],[611.65,5.63],[611.66,4.67],[611.67,0.45]]]
["binance-futures","BNBUSDT",1740491462444,[[612.7,0.06],[612.69,0.29],[612.68,7.56],[612.67,3.42],[612.66,4.7]],[[612.71,29.39],[612.72,11.29],[612.73,21.16],[612.74,19.84],[612.75,3.63]]]
["binance-futures","BNBUSDT",1740491500897,[[612.62,0.58],[612.61,0.02],[612.6,0.65],[612.58,4.15],[612.57,2.18]],[[612.63,12.7],[612.64,0.43],[612.65,2.37],[612.66,4.77],[612.67,0.65]]]
["binance-futures","BNBUSDT",1740491512128,[[612.8,2.05],[612.78,3.92],[612.76,6.2],[612.75,3.88],[612.74,8.08]],[[612.81,10.25],[612.82,4.23],[612.83,0.02],[612.84,2.7],[612.85,5.79]]]
["binance-futures","BNBUSDT",1740491573081,[[612.56,11.39],[612.55,2.65],[612.54,13.12],[612.51,6.64],[612.5,8.15]],[[612.57,7.68],[612.58,4.41],[612.59,3.66],[612.6,3.56],[612.61,4.31]]]
["binance-futures","BNBUSDT",1740491607631,[[612.57,6.19],[612.56,7.65],[612.52,1.6],[612.51,14.06],[612.5,0.98]],[[612.58,7.01],[612.59,0.43],[612.6,0.65],[612.61,3.34],[612.62,7.43]]]
["binance-futures","BNBUSDT",1740491651969,[[612.78,17.62],[612.77,3.79],[612.76,5.93],[612.75,3.42],[612.74,7.85]],[[612.79,0.89],[612.8,0.02],[612.82,3.32],[612.83,0.04],[612.85,0.65]]]
["binance-futures","BNBUSDT",1740491733463,[[612.65,7.72],[612.64,0.01],[612.63,0.01],[612.62,0.2],[612.61,1.95]],[[612.66,8.94],[612.67,1.76],[612.68,8.01],[612.69,6.17],[612.7,9.12]]]
["binance-futures","BNBUSDT",1740491773969,[[612.16,31.3],[612.15,12.05],[612.14,11.51],[612.13,7.78],[612.12,13.93]],[[612.17,0.05],[612.18,0.43],[612.2,0.02],[612.22,6.08],[612.23,3.46]]]
["binance-futures","BNBUSDT",1740491816343,[[611.99,29.69],[611.98,9.82],[611.97,4.23],[611.96,16.41],[611.95,1.32]],[[612.0,4.72],[612.01,3.94],[612.03,8.18],[612.04,7.43],[612.06,7.89]]]
["binance-futures","BNBUSDT",1740491850579,[[611.74,50.54],[611.73,11.97],[611.72,8.49],[611.71,4.66],[611.7,8.1]],[[611.75,0.21],[611.77,0.02],[611.79,0.67],[611.81,3.25],[611.82,5.24]]]
["binance-futures","BNBUSDT",1740491896394,[[611.67,47.98],[611.66,18.69],[611.65,4.62],[611.64,6.98],[611.63,3.78]],[[611.68,0.02],[611.71,0.02],[611.73,1.03],[611.74,5.33],[611.75,2.99]]]
["binance-futures","BNBUSDT",1740491944364,[[611.28,14.19],[611.27,1.0],[611.26,0.01],[611.25,0.53],[611.24,2.58]],[[611.29,9.52],[611.32,0.5],[611.33,1.81],[611.34,4.81],[611.35,7.74]]]
["binance-futures","BNBUSDT",1740492019543,[[611.72,22.28],[611.71,0.93],[611.7,4.26],[611.68,3.62],[611.64,3.08]],[[611.74,8.53],[611.75,3.64],[611.76,8.06],[611.77,3.89],[611.79,10.68]]]
["binance-futures","BNBUSDT",1740492057119,[[611.52,1.33],[611.47,3.92],[611.46,2.1],[611.45,0.07],[611.41,2.17]],[[611.53,18.6],[611.54,7.48],[611.55,4.04],[611.56,3.98],[611.57,8.07]]]
["binance-futures","BNBUSDT",1740492095329,[[612.28,25.3],[612.27,8.86],[612.26,14.93],[612.25,1.12],[612.24,10.52]],[[612.29,10.6],[612.3,0.19],[612.32,0.04],[612.33,3.2],[612.34,11.69]]]
["binance-futures","BNBUSDT",1740492146715,[[612.81,11.23],[612.8,4.96],[612.79,1.42],[612.78,9.55],[612.77,7.51]],[[612.82,7.89],[612.83,0.02],[612.84,0.02],[612.85,2.46],[612.86,4.36]]]
["binance-futures","BNBUSDT",1740492163015,[[612.97,4.28],[612.96,0.65],[612.94,2.64],[612.93,6.62],[612.92,3.63]],[[612.98,10.71],[612.99,3.48],[613.0,7.03],[613.02,5.05],[613.04,0.22]]]
["binance-futures","BNBUSDT",1740492239554,[[612.42,2.79],[612.4,0.17],[612.39,3.88],[612.38,4.71],[612.37,9.56]],[[612.43,8.78],[612.46,0.19],[612.47,1.81],[612.48,5.16],[612.49,7.89]]]
["binance-futures","BNBUSDT",1740492281479,[[612.96,34.95],[612.95,0.75],[612.94,8.1],[612.93,5.01],[612.92,7.78]],[[612.97,9.43],[612.98,0.19],[612.99,0.02],[613.0,1.15],[613.01,2.24]]]
["binance-futures","BNBUSDT",1740492312919,[[612.69,23.02],[612.68,10.46],[612.67,2.37],[612.66,5.14],[612.65,3.86]],[[612.7,0.1],[612.74,0.02],[612.75,1.85],[612.76,2.69],[612.77,3.66]]]
["binance-futures","BNBUSDT",1740492353014,[[611.9,17.69],[611.89,0.7],[611.88,0.68],[611.87,4.52],[611.86,7.5]],[[611.91,1.11],[611.95,4.39],[611.96,3.75],[611.97,5.51],[611.98,5.22]]]
["binance-futures","BNBUSDT",1740492391150,[[612.56,28.43],[612.55,2.4],[612.54,10.37],[612.53,3.29],[612.52,7.0]],[[612.57,6.57],[612.6,4.13],[612.61,4.1],[612.62,6.0],[612.63,4.51]]]
["binance-futures","BNBUSDT",1740492478985,[[611.61,2.87],[611.6,7.45],[611.59,0.65],[611.58,12.2],[611.57,0.18]],[[611.62,6.97],[611.64,0.7],[611.65,2.47],[611.66,4.34],[611.67,0.02]]]
["binance-futures","BNBUSDT",1740492521507,[[611.48,24.42],[611.47,14.61],[611.46,8.53],[611.45,8.18],[611.44,8.86]],[[611.49,0.06],[611.51,0.02],[611.52,2.25],[611.53,0.67],[611.55,0.02]]]
["binance-futures","BNBUSDT",1740492552372,[[611.74,7.86],[611.71,0.67],[611.7,12.09],[611.69,2.69],[611.68,15.08]],[[611.75,10.28],[611.76,7.31],[611.77,6.11],[611.78,4.78],[611.79,0.18]]]
["binance-futures","BNBUSDT",1740492585777,[[611.68,5.85],[611.67,1.88],[611.66,1.9],[611.65,4.71],[611.64,7.06]],[[611.69,3.37],[611.7,1.14],[611.71,0.71],[611.72,4.48],[611.73,1.9]]]
["binance-futures","BNBUSDT",1740492628430,[[612.03,32.91],[612.02,6.06],[612.01,1.15],[612.0,11.56],[611.99,10.87]],[[612.04,1.42],[612.07,5.36],[612.08,0.03],[612.1,1.0],[612.11,0.53]]]
["binance-futures","BNBUSDT",1740492676016,[[612.28,13.57],[612.27,0.03],[612.26,6.36],[612.24,4.72],[612.23,1.47]],[[612.29,6.56],[612.3,7.32],[612.31,0.95],[612.32,10.7],[612.33,7.0]]]
["binance-futures","BNBUSDT",1740492733596,[[611.76,63.63],[611.75,10.46],[611.74,4.01],[611.73,6.09],[611.72,11.04]],[[611.77,1.67],[611.78,1.01],[611.82,0.23],[611.83,0.97],[611.84,2.13]]]
["binance-futures","BNBUSDT",1740492805396,[[612.71,7.29],[612.67,1.9],[612.66,6.08],[612.65,8.06],[612.64,5.08]],[[612.72,19.98],[612.73,7.93],[612.74,0.01],[612.75,2.02],[612.76,8.98]]]
["binance-futures","BNBUSDT",1740492838041,[[612.89,31.52],[612.88,20.05],[612.87,10.03],[612.86,33.74],[612.85,0.65]],[[612.9,2.03],[612.92,0.15],[612.94,0.26],[612.95,0.05],[612.96,3.94]]]
["binance-futures","BNBUSDT",1740492875851,[[613.36,1.82],[613.35,0.18],[613.34,0.16],[613.32,9.64],[613.31,6.42]],[[613.37,15.35],[613.38,1.81],[613.39,1.4],[613.4,0.02],[613.41,7.75]]]
["binance-futures","BNBUSDT",1740492945651,[[614.41,8.31],[614.37,2.56]],[[614.42,8.54],[614.43,7.63],[614.44,11.88],[614.45,3.84],[614.46,11.7]]]
["binance-futures","BNBUSDT",1740492983253,[[614.65,40.18],[614.64,40.23],[614.63,11.54],[614.62,6.09],[614.61,12.64]],[[614.66,1.35],[614.68,0.03],[614.7,0.03],[614.71,1.67],[614.72,5.92]]]
["binance-futures","BNBUSDT",1740493020047,[[614.45,4.92],[614.42,0.04],[614.41,0.65],[614.4,7.4],[614.36,1.77]],[[614.46,29.64],[614.47,0.65],[614.48,3.5],[614.49,20.71],[614.5,11.78]]]
["binance-futures","BNBUSDT",1740493057220,[[613.81,4.34],[613.8,0.02],[613.79,0.02],[613.77,1.9],[613.76,7.02]],[[613.82,23.5],[613.83,6.75],[613.84,2.95],[613.85,5.36],[613.86,18.84]]]
["binance-futures","BNBUSDT",1740493096789,[[613.0,23.4],[612.97,1.25],[612.96,0.7],[612.95,0.04],[612.92,1.92]],[[613.01,38.55],[613.02,14.62],[613.03,1.47],[613.05,8.3],[613.06,5.74]]]
["binance-futures","BNBUSDT",1740493129486,[[612.6,15.68],[612.59,0.41],[612.58,1.9],[612.57,8.01],[612.56,11.15]],[[612.61,3.46],[612.62,0.04],[612.63,2.0],[612.64,2.54],[612.65,1.92]]]
["binance-futures","BNBUSDT",1740493207383,[[611.87,8.68],[611.86,0.24],[611.84,3.56],[611.83,6.72],[611.82,14.44]],[[611.88,6.4],[611.89,0.66],[611.91,6.96],[611.92,8.04],[611.94,4.1]]]
["binance-futures","BNBUSDT",1740493246585,[[611.48,11.12],[611.47,130.36],[611.46,0.75],[611.45,0.07],[611.44,6.12]],[[611.49,56.98],[611.52,11.13],[611.53,0.65],[611.54,10.43],[611.57,5.45]]]
["binance-futures","BNBUSDT",1740493265238,[[611.0,32.55],[610.99,22.55],[610.98,15.02],[610.97,8.93],[610.96,17.94]],[[611.01,7.99],[611.04,0.7],[611.05,2.58],[611.06,7.11],[611.07,2.1]]]
["binance-futures","BNBUSDT",1740493316621,[[610.79,9.45],[610.76,5.18],[610.75,5.18],[610.71,4.65],[610.7,14.75]],[[610.8,13.5],[610.81,0.72],[610.82,1.9],[610.83,3.81],[610.84,3.01]]]
["binance-futures","BNBUSDT",1740493352936,[[610.56,21.52],[610.55,1.91],[610.54,6.73],[610.53,2.39],[610.52,6.2]],[[610.57,2.12],[610.58,0.02],[610.59,0.01],[610.6,0.02],[610.61,0.03]]]
["binance-futures","BNBUSDT",1740493390344,[[610.38,10.84],[610.37,6.09],[610.36,3.77],[610.35,7.83],[610.34,6.75]],[[610.39,11.78],[610.42,1.71],[610.43,3.47],[610.45,0.67],[610.47,1.04]]]
["binance-futures","BNBUSDT",1740493465944,[[609.88,15.1],[609.87,14.27],[609.86,5.02],[609.85,4.57],[609.84,22.42]],[[609.89,4.92],[609.9,1.3],[609.95,1.93],[609.96,7.08],[609.97,2.69]]]
["binance-futures","BNBUSDT",1740493489764,[[608.78,15.75],[608.77,5.92],[608.76,11.07],[608.75,0.06],[608.74,10.73]],[[608.79,15.53],[608.8,0.02],[608.82,1.62],[608.83,7.1],[608.85,3.74]]]
["binance-futures","BNBUSDT",1740493528446,[[609.46,93.57],[609.42,6.72],[609.4,1.92],[609.35,7.46],[609.34,9.95]],[[609.47,12.24],[609.48,6.72],[609.49,0.79],[609.5,0.21],[609.51,3.96]]]
["binance-futures","BNBUSDT",1740493564388,[[608.89,14.18],[608.88,1.3],[608.87,0.03],[608.85,1.91],[608.84,1.91]],[[608.9,9.42],[608.91,5.62],[608.92,13.51],[608.93,4.51],[608.94,11.79]]]
["binance-futures","BNBUSDT",1740493599163,[[609.18,14.61],[609.17,17.41],[609.16,1.39],[609.15,12.05],[609.14,5.3]],[[609.19,6.5],[609.21,2.27],[609.24,0.74],[609.26,0.03],[609.27,2.47]]]
["binance-futures","BNBUSDT",1740493675053,[[609.92,10.66],[609.91,0.66],[609.9,0.66],[609.89,1.91],[609.88,5.45]],[[609.93,8.35],[609.96,5.84],[609.97,0.68],[609.98,6.62],[609.99,7.61]]]
["binance-futures","BNBUSDT",1740493704884,[[610.27,4.35],[610.26,0.41],[610.24,1.0],[610.23,3.87],[610.22,4.84]],[[610.28,10.8],[610.29,5.61],[610.3,5.1],[610.31,1.06],[610.32,5.99]]]
["binance-futures","BNBUSDT",1740493733976,[[610.19,10.74],[610.18,4.6],[610.15,2.58],[610.14,5.7],[610.13,3.62]],[[610.2,0.61],[610.21,0.54],[610.22,0.03],[610.23,0.01],[610.24,0.03]]]
["binance-futures","BNBUSDT",1740493771784,[[610.71,0.9],[610.7,1.02],[610.68,0.03]],[[610.72,36.25],[610.73,23.01],[610.74,17.54],[610.75,19.25],[610.76,20.09]]]
["binance-futures","BNBUSDT",1740493827338,[[609.69,5.89],[609.65,15.61],[609.45,2.73],[609.43,6.61],[609.38,19.43]],[[609.7,17.96],[609.72,0.75],[609.73,0.67],[609.74,5.13],[609.75,3.82]]]
["binance-futures","BNBUSDT",1740493877980,[[609.53,5.5],[609.52,0.54],[609.51,0.01],[609.5,0.03],[609.49,1.87]],[[609.54,23.74],[609.55,6.05],[609.56,18.82],[609.57,13.04],[609.58,11.42]]]
["binance-futures","BNBUSDT",1740493913571,[[609.21,11.84],[609.2,6.43],[609.19,15.0],[609.18,1.99],[609.16,6.75]],[[609.22,10.9],[609.23,5.47],[609.24,3.03],[609.25,3.17],[609.26,6.91]]]
["binance-futures","BNBUSDT",1740493947963,[[610.9,65.44],[610.89,10.87],[610.88,22.6],[610.87,9.75],[610.86,10.0]],[[610.91,0.2],[610.92,0.17],[610.93,0.02],[610.94,0.05],[610.97,0.22]]]
["binance-futures","BNBUSDT",1740493974819,[[612.25,5.07],[612.24,5.62],[612.22,4.96],[612.21,6.44],[612.15,6.46]],[[612.26,8.17],[612.28,0.05],[612.29,1.24],[612.3,0.19],[612.32,0.32]]]
["binance-futures","BNBUSDT",1740494036189,[[613.52,16.64],[613.51,10.99],[613.5,10.29],[613.49,2.93],[613.48,5.09]],[[613.53,5.84],[613.56,0.03],[613.57,0.02],[613.58,0.02],[613.6,0.02]]]
["binance-futures","BNBUSDT",1740494074897,[[613.11,0.01],[613.01,7.19],[613.0,8.3],[612.94,23.64],[612.86,5.48]],[[613.12,21.74],[613.13,2.76],[613.14,7.24],[613.15,8.35],[613.16,10.64]]]
["binance-futures","BNBUSDT",1740494110480,[[613.27,35.56],[613.26,5.07],[613.24,2.4],[613.19,1.3],[613.17,9.24]],[[613.28,0.86],[613.31,0.17],[613.32,7.0],[613.33,0.08],[613.39,0.73]]]
["binance-futures","BNBUSDT",1740494144812,[[611.38,12.49],[611.36,0.06],[611.35,1.13],[611.34,3.68],[611.32,0.23]],[[611.39,6.27],[611.4,0.18],[611.41,0.24],[611.42,5.41],[611.43,0.77]]]
["binance-futures","BNBUSDT",1740494176965,[[612.04,5.57],[612.03,2.65],[612.02,2.6],[612.01,2.65],[612.0,4.86]],[[612.05,5.96],[612.06,0.65],[612.07,0.7],[612.08,0.01],[612.09,0.28]]]
["binance-futures","BNBUSDT",1740494206984,[[612.55,8.47],[612.54,0.67],[612.52,0.04],[612.51,1.92],[612.5,5.22]],[[612.56,8.36],[612.57,2.36],[612.58,8.49],[612.59,5.91],[612.6,4.8]]]
["binance-futures","BNBUSDT",1740494234841,[[611.22,4.96],[611.21,6.02],[611.2,4.9],[611.19,2.17],[611.18,7.88]],[[611.23,3.32],[611.24,5.94],[611.25,7.79],[611.27,3.6],[611.28,8.64]]]
["binance-futures","BNBUSDT",1740494309202,[[611.16,12.54],[611.13,2.82],[611.12,5.16],[611.11,2.25]],[[611.17,5.78],[611.18,0.24],[611.19,2.11],[611.2,5.95],[611.21,3.43]]]
["binance-futures","BNBUSDT",1740494321660,[[610.57,2.06],[610.56,1.68],[610.55,2.94],[610.45,17.85],[610.44,3.62]],[[610.63,1.9],[610.65,3.8],[610.66,6.13],[610.68,7.63],[610.69,32.24]]]
["binance-futures","BNBUSDT",1740494370413,[[610.27,0.96],[610.22,0.06],[610.2,0.68],[610.19,7.72],[610.18,4.1]],[[610.28,35.17],[610.29,1.79],[610.3,4.11],[610.32,7.8],[610.33,0.67]]]
["binance-futures","BNBUSDT",1740494406093,[[609.85,0.03],[609.83,0.04],[609.81,0.02],[609.79,2.21],[609.78,1.23]],[[609.86,3.75],[609.87,0.38],[609.88,17.18],[609.89,34.95],[609.9,18.32]]]
["binance-futures","BNBUSDT",1740494440023,[[608.67,0.28],[608.62,2.03],[608.61,2.65],[608.6,4.54]],[[608.69,8.12],[608.7,4.13],[608.71,2.63],[608.74,2.08],[608.75,0.16]]]
["binance-futures","BNBUSDT",1740494500681,[[608.54,22.78],[608.53,14.37],[608.52,9.19],[608.51,11.8],[608.5,5.19]],[[608.55,4.1],[608.56,0.01],[608.57,2.19],[608.58,5.85],[608.59,1.83]]]
["binance-futures","BNBUSDT",1740494540415,[[610.17,42.44],[610.16,12.47],[610.15,6.93],[610.14,11.59],[610.13,6.37]],[[610.18,0.07],[610.19,0.02],[610.2,0.98],[610.21,0.04],[610.22,0.07]]]
["binance-futures","BNBUSDT",1740494568006,[[609.22,0.02],[609.21,0.3],[609.2,0.01],[609.19,0.19]],[[609.23,8.58],[609.24,55.27],[609.25,9.59],[609.26,12.99],[609.27,5.91]]]
["binance-futures","BNBUSDT",1740494602446,[[609.82,3.37],[609.68,7.81],[609.66,22.8],[609.56,22.32],[609.52,7.76]],[[609.83,28.04],[609.84,9.27],[609.85,7.27],[609.87,7.25],[609.88,3.19]]]
["binance-futures","BNBUSDT",1740494637784,[[609.28,3.25],[609.26,4.05],[609.25,0.07],[609.24,5.11],[609.19,0.69]],[[609.29,12.41],[609.3,5.09],[609.31,0.66],[609.32,4.43],[609.33,5.19]]]
["binance-futures","BNBUSDT",1740494668763,[[608.67,8.67],[608.63,1.95],[608.61,10.14],[608.59,3.24],[608.58,11.09]],[[608.68,21.98],[608.7,1.48],[608.71,0.68],[608.72,6.15],[608.73,0.02]]]
["binance-futures","BNBUSDT",1740494740908,[[607.78,20.55],[607.77,9.31],[607.76,8.66],[607.75,7.21],[607.74,7.39]],[[607.79,0.01],[607.81,0.03],[607.82,4.64],[607.83,1.47],[607.86,0.66]]]
["binance-futures","BNBUSDT",1740494775853,[[609.13,0.02],[609.12,2.81],[609.11,2.81],[609.1,4.72],[609.09,3.0]],[[609.14,7.51],[609.17,1.91],[609.18,7.3],[609.19,3.94],[609.2,4.87]]]
["binance-futures","BNBUSDT",1740494803048,[[609.08,0.7],[609.06,2.12],[609.04,0.02],[609.02,5.32],[608.99,1.93]],[[609.09,16.68],[609.1,13.08],[609.11,3.6],[609.12,11.93],[609.13,7.6]]]
["binance-futures","BNBUSDT",1740494852134,[[607.47,43.06],[607.46,11.01],[607.45,7.23],[607.44,9.64],[607.43,8.25]],[[607.48,0.68],[607.49,0.02],[607.5,4.93],[607.51,0.68],[607.52,4.56]]]
["binance-futures","BNBUSDT",1740494864150,[[606.91,0.23],[606.9,40.88],[606.87,0.79],[606.84,0.37],[606.83,0.05]],[[606.92,28.21],[606.93,15.98],[606.94,11.08],[606.95,7.92],[606.96,25.46]]]
["binance-futures","BNBUSDT",1740494937373,[[607.05,6.1],[607.04,2.71],[607.03,2.43],[607.02,9.23],[607.01,2.48]],[[607.06,1.88],[607.08,0.66],[607.1,0.04],[607.11,2.58],[607.12,0.02]]]
["binance-futures","BNBUSDT",1740494971862,[[606.54,19.36],[606.53,0.02],[606.52,10.01],[606.51,0.37],[606.5,9.18]],[[606.55,0.02],[606.58,2.19],[606.59,0.91],[606.6,4.92],[606.61,5.08]]]
["binance-futures","BNBUSDT",1740494992216,[[607.13,10.69],[607.12,9.29],[607.11,0.51],[607.09,2.58],[607.08,6.01]],[[607.14,1.03],[607.15,0.03],[607.16,0.35],[607.17,0.06],[607.18,3.71]]]
["binance-futures","BNBUSDT",1740495034375,[[606.4,0.09],[606.39,0.18],[606.37,0.01],[606.36,5.63],[606.35,0.03]],[[606.41,17.25],[606.42,3.58],[606.43,5.66],[606.44,7.16],[606.45,6.42]]]
["binance-futures","BNBUSDT",1740495061431,[[605.75,0.19],[605.74,0.05],[605.71,0.83],[605.7,7.7],[605.69,3.59]],[[605.76,9.56],[605.77,0.66],[605.78,0.05],[605.8,6.42],[605.82,1.01]]]
["binance-futures","BNBUSDT",1740495095218,[[605.41,11.53],[605.4,12.95],[605.38,4.81],[605.37,0.18]],[[605.42,0.09],[605.43,0.28],[605.44,0.01],[605.45,0.2],[605.46,2.39]]]
["binance-futures","BNBUSDT",1740495134770,[[605.56,0.01],[605.55,0.02],[605.54,0.02],[605.52,2.05],[605.51,0.05]],[[605.57,16.84],[605.58,9.42],[605.59,2.75],[605.6,10.46],[605.61,11.14]]]
["binance-futures","BNBUSDT",1740495195384,[[604.69,41.64],[604.68,7.14],[604.67,3.45],[604.66,9.46],[604.65,2.87]],[[604.7,1.9],[604.72,0.02],[604.75,1.86],[604.76,0.02],[604.79,5.54]]]
["binance-futures","BNBUSDT",1740495229325,[[604.35,3.53],[604.33,0.19],[604.32,1.68],[604.3,4.7]],[[604.36,14.96],[604.37,1.87],[604.38,5.23],[604.39,2.68],[604.4,4.57]]]
["binance-futures","BNBUSDT",1740495263226,[[605.73,33.96],[605.72,6.07],[605.71,7.69],[605.7,15.31],[605.69,2.6]],[[605.74,3.6],[605.76,0.06],[605.77,0.02],[605.78,0.03],[605.79,0.51]]]
["binance-futures","BNBUSDT",1740495290866,[[606.04,11.14],[606.03,5.16],[606.02,6.66],[606.01,2.01],[605.92,6.45]],[[606.05,3.94],[606.06,4.97],[606.07,0.08],[606.08,1.45],[606.09,0.56]]]
["binance-futures","BNBUSDT",1740495338159,[[607.95,15.88],[607.94,14.16],[607.93,7.19],[607.92,32.33],[607.91,3.62]],[[607.96,0.73],[607.97,0.03],[607.98,2.88],[607.99,0.72],[608.0,25.9]]]
["binance-futures","BNBUSDT",1740495389788,[[606.66,26.3],[606.65,1.41],[606.64,4.48],[606.63,4.8],[606.62,16.46]],[[606.67,2.98],[606.68,0.01],[606.71,0.01],[606.73,0.68],[606.75,0.2]]]
["binance-futures","BNBUSDT",1740495424598,[[605.99,0.07],[605.98,0.3],[605.97,2.45],[605.95,1.36],[605.94,0.69]],[[606.0,22.21],[606.01,5.09],[606.02,7.22],[606.03,12.21],[606.04,14.84]]]
["binance-futures","BNBUSDT",1740495458583,[[605.85,7.66],[605.84,0.04],[605.83,2.59],[605.82,8.81],[605.81,5.08]],[[605.86,19.45],[605.88,0.66],[605.89,6.17],[605.9,4.45],[605.91,2.03]]]
["binance-futures","BNBUSDT",1740495517618,[[605.37,0.03],[605.36,0.05],[605.35,0.53],[605.34,0.03],[605.33,2.48]],[[605.38,36.11],[605.4,0.66],[605.41,2.68],[605.42,4.21],[605.43,3.7]]]
["binance-futures","BNBUSDT",1740495522539,[[605.0,283.92],[604.99,0.9],[604.98,1.44],[604.95,2.03],[604.94,3.62]],[[605.01,0.29],[605.03,0.17],[605.06,0.01],[605.07,3.26],[605.08,4.01]]]
["binance-futures","BNBUSDT",1740495592300,[[605.13,7.06],[605.11,4.05],[605.1,10.7],[605.08,7.93],[605.07,2.25]],[[605.14,15.16],[605.16,1.68],[605.17,0.66],[605.18,7.55],[605.19,0.02]]]
["binance-futures","BNBUSDT",1740495626451,[[604.58,42.71],[604.57,0.66],[604.56,0.66],[604.54,2.2],[604.52,5.49]],[[604.59,47.18],[604.6,10.16],[604.61,4.37],[604.62,12.26],[604.63,3.58]]]
["binance-futures","BNBUSDT",1740495663172,[[603.14,6.76],[603.13,14.6],[603.12,20.77],[603.11,0.11],[603.09,47.17]],[[603.2,0.49],[603.25,0.83],[603.26,1.97],[603.3,0.18],[603.31,2.96]]]
["binance-futures","BNBUSDT",1740495686370,[[603.47,12.85],[603.46,4.97],[603.45,2.72],[603.43,1.88],[603.42,5.97]],[[603.48,0.67],[603.49,0.12],[603.5,0.02],[603.51,0.66],[603.52,3.83]]]
["binance-futures","BNBUSDT",1740495719917,[[604.63,8.81],[604.62,0.68],[604.61,0.03],[604.59,0.03],[604.58,1.45]],[[604.64,3.26],[604.67,2.26],[604.68,3.62],[604.71,1.16],[604.78,10.37]]]
["binance-futures","BNBUSDT",1740495791328,[[606.21,4.53],[606.2,33.64],[606.17,2.15],[606.14,2.82],[606.13,2.85]],[[606.25,1.71],[606.26,8.42],[606.27,2.27],[606.28,0.04],[606.29,0.22]]]
["binance-futures","BNBUSDT",1740495818054,[[604.71,0.54],[604.66,2.12],[604.65,2.75],[604.63,2.5],[604.6,3.94]],[[604.72,18.32],[604.73,2.85],[604.74,4.63],[604.75,1.76],[604.76,6.06]]]
["binance-futures","BNBUSDT",1740495863405,[[605.78,10.1],[605.77,0.66],[605.76,0.68],[605.75,2.37],[605.74,3.53]],[[605.79,2.7],[605.8,0.12],[605.82,3.53],[605.83,2.7],[605.84,5.57]]]
["binance-futures","BNBUSDT",1740495878643,[[604.94,39.68],[604.93,0.66],[604.92,4.37],[604.9,3.71],[604.8,6.03]],[[604.95,3.47],[604.97,0.02],[604.98,0.13],[604.99,0.67],[605.0,2.28]]]
["binance-futures","BNBUSDT",1740495913230,[[604.79,42.25],[604.78,8.33],[604.77,0.04],[604.76,8.4],[604.75,0.84]],[[604.8,0.11],[604.82,0.01],[604.83,0.02],[604.84,0.12],[604.88,2.12]]]
["binance-futures","BNBUSDT",1740495947020,[[603.46,0.38],[603.45,1.09],[603.44,0.51],[603.42,0.13],[603.4,0.46]],[[603.47,17.87],[603.48,9.56],[603.49,20.22],[603.5,11.54],[603.51,2.43]]]
["binance-futures","BNBUSDT",1740496001118,[[604.56,8.29],[604.55,2.47],[604.53,0.03],[604.51,0.69],[604.5,4.94]],[[604.57,3.84],[604.58,0.07],[604.6,0.93],[604.61,4.72],[604.62,3.7]]]
["binance-futures","BNBUSDT",1740496046341,[[603.82,0.35],[603.79,0.08],[603.78,0.15],[603.75,0.5],[603.72,0.7]],[[603.83,2.84],[603.84,7.58],[603.85,3.32],[603.86,9.13],[603.87,3.9]]]
["binance-futures","BNBUSDT",1740496081148,[[604.03,1.37],[604.01,2.73],[603.98,15.66],[603.97,37.72],[603.96,9.95]],[[604.04,0.02],[604.06,2.24],[604.07,2.23],[604.08,1.74],[604.09,0.09]]]
["binance-futures","BNBUSDT",1740496107859,[[604.11,9.29],[604.06,2.23],[604.05,0.02],[604.04,2.42],[604.03,0.04]],[[604.12,15.86],[604.13,10.62],[604.14,7.78],[604.15,7.45],[604.16,5.44]]]
["binance-futures","BNBUSDT",1740496144307,[[604.34,24.69],[604.33,9.41],[604.32,7.91],[604.31,0.4],[604.3,5.41]],[[604.35,1.05],[604.36,0.1],[604.37,0.01],[604.39,0.09],[604.41,2.23]]]
["binance-futures","BNBUSDT",1740496209061,[[605.7,7.58],[605.67,2.31],[605.66,2.71],[605.65,5.18],[605.63,6.25]],[[605.71,6.92],[605.72,3.94],[605.73,2.37],[605.74,3.97],[605.75,3.05]]]
["binance-futures","BNBUSDT",1740496242693,[[604.52,24.54],[604.51,0.87],[604.5,1.29],[604.48,6.37],[604.47,0.33]],[[604.53,4.33],[604.57,2.23],[604.59,2.32],[604.6,6.14],[604.61,5.8]]]
["binance-futures","BNBUSDT",1740496277330,[[603.43,27.32],[603.42,5.14],[603.41,2.83],[603.39,5.25],[603.38,4.64]],[[603.44,5.3],[603.48,2.23],[603.49,2.23],[603.51,2.45],[603.57,0.02]]]
["binance-futures","BNBUSDT",1740496322749,[[603.88,21.24],[603.87,16.34],[603.86,11.23],[603.85,3.92],[603.84,25.27]],[[603.89,0.02],[603.9,0.09],[603.91,0.56],[603.92,6.15],[603.93,4.76]]]
["binance-futures","BNBUSDT",1740496338947,[[604.88,14.89],[604.87,1.84],[604.86,2.2],[604.85,2.41],[604.84,2.4]],[[604.89,0.02],[604.92,0.77],[604.93,0.7],[604.94,4.29],[604.95,0.04]]]
["binance-futures","BNBUSDT",1740496405444,[[605.14,5.22],[605.1,2.89],[605.09,2.23],[605.08,3.88],[605.07,2.11]],[[605.15,16.13],[605.16,11.36],[605.17,3.37],[605.18,10.06],[605.19,4.65]]]
["binance-futures","BNBUSDT",1740496440709,[[604.61,11.55],[604.6,8.18],[604.59,0.04],[604.58,5.11],[604.57,0.66]],[[604.62,0.81],[604.63,0.05],[604.64,0.01],[604.67,5.94],[604.68,6.18]]]
["binance-futures","BNBUSDT",1740496476096,[[603.81,14.85],[603.8,3.13],[603.79,0.66],[603.78,0.66],[603.77,2.24]],[[603.82,1.44],[603.84,0.36],[603.85,0.06],[603.86,1.08],[603.9,5.28]]]
["binance-futures","BNBUSDT",1740496529486,[[605.45,0.56],[605.43,0.49],[605.42,0.62],[605.41,4.32],[605.39,0.18]],[[605.46,8.31],[605.47,5.73],[605.48,10.81],[605.49,5.81],[605.5,8.63]]]
["binance-futures","BNBUSDT",1740496537226,[[605.72,11.91],[605.71,2.36],[605.7,2.7],[605.69,2.22],[605.68,4.19]],[[605.73,0.04],[605.74,0.01],[605.76,0.02],[605.77,0.03],[605.78,6.41]]]
["binance-futures","BNBUSDT",1740496571485,[[606.27,0.32],[606.26,3.98],[606.25,0.65],[606.24,8.25],[606.23,0.18]],[[606.28,6.11],[606.29,0.59],[606.3,2.93],[606.31,5.94],[606.34,0.01]]]
["binance-futures","BNBUSDT",1740496636876,[[603.35,9.43],[603.34,3.8],[603.33,1.67],[603.32,2.22],[603.31,6.12]],[[603.36,5.44],[603.37,0.2],[603.39,2.3],[603.4,4.5],[603.41,4.51]]]
["binance-futures","BNBUSDT",1740496671900,[[603.02,51.1],[603.01,0.66],[603.0,6.84],[602.99,4.18],[602.98,10.41]],[[603.03,1.88],[603.04,0.02],[603.06,0.76],[603.07,0.8],[603.08,3.97]]]
["binance-futures","BNBUSDT",1740496700174,[[603.06,0.02],[603.03,0.07],[603.02,0.17],[603.01,3.09],[602.96,3.31]],[[603.07,12.83],[603.08,15.02],[603.1,38.18],[603.11,13.18],[603.12,7.78]]]
["binance-futures","BNBUSDT",1740496733997,[[603.18,1.54],[603.15,0.33],[603.14,0.02],[603.13,0.74],[603.12,0.67]],[[603.19,6.29],[603.2,3.44],[603.21,1.54],[603.22,3.36],[603.24,5.56]]]
["binance-futures","BNBUSDT",1740496767948,[[603.38,4.24],[603.37,1.11],[603.36,1.22],[603.34,2.27],[603.33,0.02]],[[603.39,10.23],[603.4,5.26],[603.41,3.75],[603.42,4.34],[603.43,2.27]]]
["binance-futures","BNBUSDT",1740496812954,[[602.51,5.8],[602.47,0.02],[602.46,0.43],[602.45,2.24],[602.44,2.59]],[[602.52,4.55],[602.53,0.66],[602.55,2.12],[602.56,2.14],[602.57,4.37]]]
["binance-futures","BNBUSDT",1740496869724,[[601.9,0.02],[601.87,0.04]],[[601.91,14.24],[601.92,18.29],[601.93,5.64],[601.94,15.47],[601.96,7.49]]]
["binance-futures","BNBUSDT",1740496903284,[[601.71,0.56],[601.7,2.64],[601.69,0.07],[601.68,9.16]],[[601.72,7.53],[601.74,0.68],[601.75,5.63],[601.78,0.02],[601.79,0.68]]]
["binance-futures","BNBUSDT",1740496930222,[[601.46,0.14],[601.44,0.14],[601.41,0.58]],[[601.47,32.36],[601.48,11.39],[601.49,18.97],[601.5,21.95],[601.51,0.66]]]
["binance-futures","BNBUSDT",1740496991978,[[603.74,4.68],[603.73,4.68],[603.71,9.71],[603.7,5.75],[603.69,37.14]],[[603.77,4.02],[603.78,0.65],[603.79,2.38],[603.81,5.12],[603.83,0.21]]]
["binance-futures","BNBUSDT",1740497028902,[[604.18,4.88],[604.16,0.01],[604.15,0.71],[604.13,7.93],[604.09,1.24]],[[604.19,12.22],[604.2,3.0],[604.21,2.92],[604.23,4.25],[604.24,4.65]]]
["binance-futures","BNBUSDT",1740497062253,[[603.7,24.91],[603.69,3.79],[603.68,8.62],[603.67,0.66],[603.66,12.7]],[[603.71,6.73],[603.72,0.04],[603.73,0.82],[603.75,2.36],[603.76,3.54]]]
["binance-futures","BNBUSDT",1740497097240,[[603.06,15.84],[603.05,1.47],[603.03,0.68],[603.02,5.34],[603.01,3.01]],[[603.07,0.81],[603.09,0.02],[603.11,0.08],[603.12,1.91],[603.13,0.71]]]
["binance-futures","BNBUSDT",1740497124140,[[602.48,7.14],[602.47,22.54],[602.46,5.42],[602.45,12.87],[602.44,34.31]],[[602.49,0.02],[602.5,0.01],[602.51,0.04],[602.52,0.02],[602.53,2.35]]]
["binance-futures","BNBUSDT",1740497156183,[[603.51,10.4],[603.5,3.85],[603.49,0.72],[603.48,0.68],[603.46,3.86]],[[603.52,0.64],[603.53,0.08],[603.56,3.85],[603.63,2.57],[603.71,3.21]]]
["binance-futures","BNBUSDT",1740497223359,[[604.65,0.03],[604.64,0.14],[604.63,0.01],[604.61,3.58],[604.6,0.49]],[[604.66,39.82],[604.67,18.03],[604.68,3.96],[604.69,0.02],[604.7,3.31]]]
["binance-futures","BNBUSDT",1740497256815,[[603.6,1.07],[603.59,0.08],[603.58,0.17],[603.57,1.67],[603.56,0.14]],[[603.61,19.65],[603.62,3.8],[603.63,0.01],[603.64,3.8],[603.65,2.69]]]
["binance-futures","BNBUSDT",1740497291383,[[603.06,24.09],[603.05,8.87],[603.04,9.05],[603.03,4.88],[603.02,6.7]],[[603.07,0.4],[603.08,0.01],[603.1,6.78],[603.11,0.24],[603.12,0.69]]]
["binance-futures","BNBUSDT",1740497334295,[[602.34,22.63],[602.33,8.1],[602.32,10.03],[602.31,12.64],[602.3,4.01]],[[602.35,0.14],[602.37,0.02],[602.38,0.02],[602.39,0.02],[602.41,2.31]]]
["binance-futures","BNBUSDT",1740497354263,[[602.33,8.41],[602.29,3.07],[602.28,4.47],[602.27,2.35],[602.26,3.79]],[[602.34,0.05],[602.35,4.4],[602.36,6.57],[602.37,5.84],[602.38,4.29]]]
["binance-futures","BNBUSDT",1740497390209,[[601.79,11.11],[601.78,4.16],[601.77,4.41],[601.76,17.53],[601.75,9.22]],[[601.8,0.26],[601.81,0.02],[601.84,0.03],[601.85,2.37],[601.87,4.09]]]
["binance-futures","BNBUSDT",1740497457288,[[601.06,17.68],[601.05,5.54],[601.04,11.59],[601.03,0.66],[601.02,4.61]],[[601.08,0.02],[601.09,0.05],[601.11,0.6],[601.13,0.02],[601.14,11.36]]]
["binance-futures","BNBUSDT",1740497479669,[[600.81,16.13],[600.8,5.47],[600.79,0.66],[600.78,4.86],[600.77,0.64]],[[600.82,3.9],[600.83,9.32],[600.84,2.32],[600.85,2.29],[600.86,6.43]]]
["binance-futures","BNBUSDT",1740497518525,[[600.96,7.26],[600.94,0.46],[600.91,0.69],[600.9,0.68],[600.89,2.97]],[[600.97,9.73],[600.98,4.33],[600.99,4.18],[601.0,12.68],[601.02,0.66]]]
["binance-futures","BNBUSDT",1740497552209,[[602.11,6.07],[602.1,2.66],[602.09,2.49],[602.08,6.8],[602.07,2.48]],[[602.12,6.53],[602.13,0.26],[602.14,0.62],[602.15,0.02],[602.16,7.51]]]
["binance-futures","BNBUSDT",1740497585994,[[601.31,34.8],[601.3,6.29],[601.29,2.97],[601.28,10.28],[601.27,9.86]],[[601.32,0.59],[601.35,0.01],[601.36,0.02],[601.37,2.18],[601.4,3.72]]]
["binance-futures","BNBUSDT",1740497651612,[[602.41,23.47],[602.4,46.9],[602.39,1.0],[602.38,5.88],[602.37,6.29]],[[602.42,5.64],[602.43,0.02],[602.46,0.92],[602.48,0.32],[602.49,2.5]]]
["binance-futures","BNBUSDT",1740497682536,[[602.62,0.24],[602.59,2.46],[602.58,0.01],[602.53,0.68],[602.52,2.51]],[[602.63,35.07],[602.64,7.25],[602.65,4.93],[602.66,4.9],[602.67,1.91]]]
["binance-futures","BNBUSDT",1740497713334,[[602.12,14.24],[602.11,4.83],[602.1,6.78],[602.09,2.11],[602.04,7.84]],[[602.13,0.03],[602.15,0.91],[602.16,0.66],[602.17,0.69],[602.19,0.72]]]
["binance-futures","BNBUSDT",1740497747230,[[602.41,0.2],[602.37,2.47],[602.36,4.22],[602.35,0.73]],[[602.42,11.11],[602.45,2.47],[602.46,3.47],[602.47,7.98],[602.52,2.93]]]
["binance-futures","BNBUSDT",1740497780695,[[603.64,2.12],[603.63,6.44],[603.61,7.26],[603.6,1.84],[603.59,7.36]],[[603.65,10.31],[603.66,5.35],[603.67,1.62],[603.68,4.62],[603.69,2.68]]]
["binance-futures","BNBUSDT",1740497820253,[[605.28,12.69],[605.27,16.2],[605.26,10.49],[605.25,10.36],[605.24,10.46]],[[605.29,0.26],[605.32,0.02],[605.34,0.95],[605.35,0.02],[605.39,4.94]]]
["binance-futures","BNBUSDT",1740497879161,[[605.61,10.53],[605.59,3.66],[605.58,0.71],[605.57,0.03],[605.54,0.03]],[[605.62,3.4],[605.64,0.66],[605.65,0.66],[605.66,3.74],[605.67,2.42]]]
["binance-futures","BNBUSDT",1740497912513,[[606.49,16.43],[606.48,2.79],[606.47,5.08],[606.46,2.63],[606.45,3.11]],[[606.5,0.17],[606.51,1.9],[606.53,0.02],[606.54,0.66],[606.55,0.71]]]
["binance-futures","BNBUSDT",1740497939543,[[606.15,10.06],[606.14,4.78],[606.13,0.84],[606.12,0.67],[606.11,0.01]],[[606.16,23.04],[606.19,2.31],[606.2,1.52],[606.3,2.97],[606.33,0.13]]]
["binance-futures","BNBUSDT",1740497959822,[[606.12,0.66],[606.11,5.34],[606.1,6.15]],[[606.13,13.96],[606.14,10.58],[606.15,1.02],[606.17,0.01],[606.18,0.68]]]
["binance-futures","BNBUSDT",1740498001025,[[607.37,19.18],[607.36,3.47],[607.35,0.01],[607.34,0.17],[607.33,3.11]],[[607.38,1.36],[607.39,0.16],[607.44,3.64],[607.45,3.12],[607.49,3.31]]]
["binance-futures","BNBUSDT",1740498073317,[[606.96,3.28],[606.94,3.79],[606.92,13.54],[606.9,0.18],[606.89,12.71]],[[606.97,0.06],[607.0,3.81],[607.01,0.38],[607.02,3.79],[607.05,4.88]]]
["binance-futures","BNBUSDT",1740498107195,[[607.34,0.05],[607.29,0.04],[607.27,2.67],[607.26,3.25]],[[607.35,5.3],[607.36,8.98],[607.37,2.94],[607.38,11.11],[607.39,6.26]]]
["binance-futures","BNBUSDT",1740498137728,[[606.52,7.72],[606.5,0.09],[606.49,0.69],[606.48,7.63],[606.42,0.72]],[[606.53,6.46],[606.54,2.59],[606.55,0.66],[606.56,0.42],[606.57,4.9]]]
["binance-futures","BNBUSDT",1740498170331,[[605.71,27.64],[605.7,7.78],[605.69,6.84],[605.68,11.18],[605.67,2.82]],[[605.72,0.02],[605.74,0.01],[605.75,0.02],[605.76,0.66],[605.77,0.69]]]
["binance-futures","BNBUSDT",1740498205746,[[606.74,7.62],[606.73,3.03],[606.71,2.56],[606.7,2.27]],[[606.75,0.21],[606.76,0.02],[606.78,0.67],[606.79,2.59],[606.83,0.04]]]
["binance-futures","BNBUSDT",1740498273171,[[606.6,11.36],[606.57,2.0],[606.56,8.48],[606.55,4.61],[606.54,5.08]],[[606.61,1.37],[606.64,3.77],[606.65,2.97],[606.67,3.44],[606.68,7.94]]]
["binance-futures","BNBUSDT",1740498307585,[[607.27,39.37],[607.26,24.09],[607.25,7.18],[607.24,17.79],[607.23,3.37]],[[607.28,0.03],[607.3,0.02],[607.31,0.02],[607.33,2.59],[607.35,0.02]]]
["binance-futures","BNBUSDT",1740498345781,[[608.88,3.96],[608.86,0.02],[608.85,0.05],[608.84,7.26],[608.83,2.87]],[[608.89,6.0],[608.9,0.56],[608.91,1.89],[608.92,6.74],[608.93,3.97]]]
["binance-futures","BNBUSDT",1740498368958,[[608.98,0.15],[608.96,0.02],[608.95,2.61],[608.94,4.35],[608.93,19.07]],[[608.99,17.47],[609.01,16.53],[609.02,6.84],[609.03,4.78],[609.04,4.24]]]
["binance-futures","BNBUSDT",1740498402518,[[607.93,13.63],[607.92,4.89],[607.91,0.2],[607.9,0.01],[607.89,4.81]],[[607.94,7.38],[607.97,0.11],[607.98,4.23],[607.99,0.16],[608.03,2.31]]]
["binance-futures","BNBUSDT",1740498429839,[[608.15,8.16],[608.12,2.47],[608.11,16.47],[608.05,18.31],[607.99,3.31]],[[608.17,13.02],[608.18,54.15],[608.19,13.77],[608.2,9.86],[608.21,2.25]]]
["binance-futures","BNBUSDT",1740498487859,[[608.25,12.21],[608.24,4.1],[608.23,2.33],[608.21,2.58],[608.2,4.36]],[[608.26,0.64],[608.28,0.57],[608.29,0.1],[608.3,2.76],[608.31,4.53]]]
["binance-futures","BNBUSDT",1740498530015,[[607.7,11.7],[607.69,4.5],[607.68,5.28],[607.67,2.62],[607.66,7.44]],[[607.71,2.88],[607.73,0.02],[607.74,5.08],[607.75,0.69],[607.76,4.4]]]
["binance-futures","BNBUSDT",1740498565825,[[607.81,0.02],[607.78,0.02],[607.77,0.03],[607.76,0.04],[607.75,0.75]],[[607.82,41.11],[607.83,10.75],[607.84,15.97],[607.85,0.4],[607.86,15.71]]]
["binance-futures","BNBUSDT",1740498603094,[[607.85,2.94],[607.84,3.94],[607.82,3.95],[607.81,3.27],[607.8,4.83]],[[607.86,9.52],[607.87,0.66],[607.89,4.01],[607.9,3.93],[607.92,10.14]]]
["binance-futures","BNBUSDT",1740498632156,[[608.45,0.06],[608.43,0.04],[608.42,0.02],[608.41,0.69],[608.4,5.44]],[[608.46,23.03],[608.47,4.89],[608.48,6.5],[608.49,4.58],[608.5,10.42]]]
["binance-futures","BNBUSDT",1740498706440,[[610.92,0.59],[610.91,0.03],[610.89,4.62],[610.88,3.74],[610.87,3.81]],[[610.93,24.27],[610.94,6.75],[610.95,9.15],[610.96,6.3],[610.97,7.32]]]
["binance-futures","BNBUSDT",1740498740839,[[612.42,0.69],[612.38,4.77],[612.37,1.37],[612.36,0.66],[612.34,8.6]],[[612.43,27.37],[612.44,7.09],[612.45,6.49],[612.46,3.38],[612.47,8.35]]]
["binance-futures","BNBUSDT",1740498767453,[[611.95,3.25],[611.94,0.73],[611.93,0.02],[611.92,0.02],[611.91,2.56]],[[611.96,9.11],[611.97,2.4],[611.98,7.1],[611.99,3.67],[612.0,4.51]]]
["binance-futures","BNBUSDT",1740498814700,[[612.15,3.39],[612.12,0.28],[612.11,2.55],[612.1,2.55],[612.06,5.18]],[[612.16,39.52],[612.17,0.05],[612.18,5.64],[612.19,3.26],[612.2,5.58]]]
["binance-futures","BNBUSDT",1740498828510,[[612.31,0.24],[612.3,0.01]],[[612.32,19.68],[612.33,12.41],[612.34,33.26],[612.35,7.21],[612.36,10.69]]]
["binance-futures","BNBUSDT",1740498862567,[[612.07,5.1],[612.06,5.76],[612.05,4.76],[612.04,26.0],[612.03,7.16]],[[612.08,0.03],[612.09,0.18],[612.1,0.02],[612.11,2.55],[612.13,0.69]]]
["binance-futures","BNBUSDT",1740498937151,[[610.96,40.57],[610.94,14.88],[610.93,15.84],[610.92,5.14],[610.91,0.01]],[[610.97,5.74],[611.02,0.02],[611.03,2.2],[611.05,3.24],[611.07,1.76]]]
["binance-futures","BNBUSDT",1740498965856,[[610.61,0.02],[610.6,0.09],[610.59,0.56],[610.55,1.67],[610.54,0.01]],[[610.62,30.26],[610.63,12.85],[610.64,6.6],[610.65,16.17],[610.66,3.6]]]
["binance-futures","BNBUSDT",1740498983528,[[610.56,0.11],[610.55,1.65],[610.53,1.97],[610.52,4.72],[610.51,1.25]],[[610.57,9.72],[610.58,11.46],[610.59,9.46],[610.6,4.7],[610.67,1.76]]]
["binance-futures","BNBUSDT",1740499029578,[[610.38,15.21],[610.37,0.02],[610.36,0.46],[610.35,5.86],[610.34,12.34]],[[610.39,11.48],[610.41,2.97],[610.42,4.55],[610.43,3.49],[610.44,11.34]]]
["binance-futures","BNBUSDT",1740499064645,[[610.13,4.11],[610.1,3.69],[610.09,5.87],[610.08,11.87]],[[610.14,10.68],[610.15,0.66],[610.16,4.66],[610.17,0.02],[610.18,7.22]]]
["binance-futures","BNBUSDT",1740499140488,[[609.81,1.94],[609.79,3.28],[609.78,2.02],[609.76,0.02],[609.75,13.14]],[[609.82,20.44],[609.83,0.01],[609.84,0.68],[609.85,0.69],[609.86,10.12]]]
["binance-futures","BNBUSDT",1740499169098,[[608.74,26.5],[608.73,14.3],[608.72,2.05],[608.71,2.15],[608.7,2.34]],[[608.75,0.03],[608.79,0.02],[608.81,2.57],[608.82,7.26],[608.83,0.69]]]
["binance-futures","BNBUSDT",1740499208669,[[608.41,8.37],[608.4,0.57],[608.38,0.82],[608.37,2.61],[608.35,3.96]],[[608.42,14.54],[608.43,19.21],[608.44,10.71],[608.45,3.53],[608.46,16.34]]]
["binance-futures","BNBUSDT",1740499243853,[[609.32,9.23],[609.31,0.02],[609.29,1.16],[609.28,2.56],[609.27,1.79]],[[609.33,9.21],[609.34,2.62],[609.35,4.14],[609.36,10.69],[609.37,0.71]]]
["binance-futures","BNBUSDT",1740499271282,[[609.78,13.58],[609.77,6.87],[609.76,4.64],[609.75,3.31],[609.74,15.51]],[[609.79,1.71],[609.8,6.59],[609.82,4.98],[609.83,2.95],[609.88,2.58]]]
["binance-futures","BNBUSDT",1740499318125,[[608.91,20.96],[608.9,4.53],[608.89,11.84],[608.88,17.11],[608.87,7.25]],[[608.92,2.53],[608.95,0.02],[608.97,0.02],[608.98,4.53],[608.99,2.59]]]
["binance-futures","BNBUSDT",1740499373317,[[608.03,20.05],[608.02,9.15],[608.01,6.95],[608.0,8.77],[607.99,4.27]],[[608.04,2.59],[608.05,0.56],[608.06,0.02],[608.07,2.57],[608.08,5.12]]]
["binance-futures","BNBUSDT",1740499409135,[[608.07,0.69],[608.05,0.02],[608.04,0.16],[608.02,0.03]],[[608.08,64.38],[608.09,1.0],[608.1,0.66],[608.11,0.67],[608.12,2.57]]]
["binance-futures","BNBUSDT",1740499443851,[[608.4,9.78],[608.39,0.07],[608.38,2.56],[608.37,3.61],[608.36,4.97]],[[608.41,8.64],[608.42,7.81],[608.43,0.07],[608.44,0.03],[608.45,2.56]]]
["binance-futures","BNBUSDT",1740499471147,[[608.29,17.22],[608.28,10.68],[608.27,4.65],[608.26,9.14],[608.23,1.32]],[[608.3,0.3],[608.35,0.66],[608.36,5.98],[608.37,2.54],[608.38,5.51]]]
["binance-futures","BNBUSDT",1740499526953,[[607.44,14.32],[607.43,0.29],[607.42,7.31],[607.41,0.08],[607.4,8.06]],[[607.45,0.02],[607.46,4.69],[607.48,8.99],[607.49,4.53],[607.5,13.19]]]
["binance-futures","BNBUSDT",1740499580978,[[608.1,30.76],[608.09,8.11],[608.08,7.29],[608.07,4.99],[608.06,5.72]],[[608.11,0.84],[608.15,2.59],[608.16,6.38],[608.17,5.52],[608.24,8.67]]]
["binance-futures","BNBUSDT",1740499608999,[[608.71,9.08],[608.7,10.68],[608.69,3.02],[608.68,9.1],[608.67,7.26]],[[608.72,18.48],[608.73,2.65],[608.75,0.29],[608.76,8.47],[608.77,0.74]]]
["binance-futures","BNBUSDT",1740499643180,[[608.45,6.15],[608.44,0.03],[608.43,2.23],[608.42,5.39],[608.41,3.25]],[[608.46,12.75],[608.47,3.05],[608.48,5.7],[608.49,10.21],[608.5,1.0]]]
["binance-futures","BNBUSDT",1740499668346,[[608.71,8.41],[608.7,0.04],[608.69,0.09],[608.67,2.58],[608.66,6.59]],[[608.72,12.08],[608.74,4.39],[608.75,6.58],[608.76,10.34],[608.79,5.85]]]
["binance-futures","BNBUSDT",1740499705945,[[607.94,16.63],[607.93,6.77],[607.92,11.95],[607.91,25.9],[607.89,23.61]],[[607.95,6.24],[607.98,0.67],[607.99,0.76],[608.0,0.03],[608.01,2.8]]]
["binance-futures","BNBUSDT",1740499742292,[[606.68,4.94],[606.67,0.33],[606.66,1.73],[606.65,4.98],[606.63,2.93]],[[606.69,9.76],[606.7,3.11],[606.71,6.03],[606.72,10.69],[606.73,4.0]]]
["binance-futures","BNBUSDT",1740499810655,[[607.49,46.44],[607.48,11.22],[607.47,10.11],[607.46,9.17],[607.45,0.66]],[[607.5,0.08],[607.51,0.01],[607.52,0.01],[607.53,0.03],[607.54,0.1]]]
["binance-futures","BNBUSDT",1740499855820,[[608.34,0.43],[608.33,2.1],[608.3,2.66],[608.29,5.73],[608.28,9.92]],[[608.35,10.92],[608.36,10.13],[608.37,2.34],[608.38,5.07],[608.39,3.73]]]
["binance-futures","BNBUSDT",1740499873627,[[608.54,6.89],[608.53,0.93],[608.52,0.14],[608.51,0.03],[608.37,4.07]],[[608.55,23.65],[608.56,5.81],[608.57,6.79],[608.58,11.63],[608.59,11.37]]]
["binance-futures","BNBUSDT",1740499908255,[[606.96,5.0],[606.94,0.05],[606.93,2.57],[606.92,4.96],[606.91,0.66]],[[606.97,6.69],[606.99,5.83],[607.0,4.32],[607.01,2.77],[607.02,13.38]]]
["binance-futures","BNBUSDT",1740499942681,[[608.35,3.87],[608.34,34.82],[608.32,5.72],[608.31,7.67],[608.29,2.43]],[[608.37,0.02],[608.38,0.01],[608.4,0.03],[608.41,3.36],[608.42,0.02]]]
["binance-futures","BNBUSDT",1740499998313,[[608.29,5.49],[608.27,2.19],[608.26,5.77],[608.24,0.43],[608.23,0.03]],[[608.3,2.12],[608.32,0.06],[608.34,3.22],[608.35,3.25],[608.36,6.09]]]
["binance-futures","BNBUSDT",1740500045572,[[610.05,7.99],[610.03,0.03],[610.02,0.66],[610.01,2.56],[610.0,1.61]],[[610.06,7.46],[610.07,0.18],[610.08,9.5],[610.09,3.65],[610.1,16.12]]]
["binance-futures","BNBUSDT",1740500080148,[[608.73,13.83],[608.72,4.69],[608.7,5.39],[608.69,2.56],[608.68,4.69]],[[608.74,0.21],[608.77,2.96],[608.78,4.87],[608.79,2.04],[608.88,4.34]]]
["binance-futures","BNBUSDT",1740500109198,[[608.69,24.57],[608.68,3.71],[608.67,3.44],[608.66,2.65],[608.65,3.31]],[[608.7,1.12],[608.73,2.65],[608.77,0.71],[608.78,4.27],[608.79,4.87]]]
["binance-futures","BNBUSDT",1740500144475,[[608.1,36.37],[608.09,2.19],[608.08,8.32],[608.07,2.52],[608.06,9.09]],[[608.11,0.02],[608.12,0.04],[608.13,0.5],[608.14,0.02],[608.15,0.02]]]
["binance-futures","BNBUSDT",1740500207324,[[606.62,1.71],[606.58,1.16]],[[606.63,21.94],[606.64,4.64],[606.66,0.67],[606.67,3.3],[606.68,4.68]]]
["binance-futures","BNBUSDT",1740500245983,[[606.41,0.02],[606.39,0.54],[606.38,0.01],[606.37,0.04]],[[606.42,51.23],[606.43,18.19],[606.44,7.6],[606.45,6.39],[606.46,8.01]]]
["binance-futures","BNBUSDT",1740500281514,[[606.85,11.03],[606.84,11.26],[606.83,9.23],[606.82,13.43],[606.81,30.54]],[[606.88,0.02],[606.89,0.16],[606.9,1.45],[606.91,0.7],[606.92,0.04]]]
["binance-futures","BNBUSDT",1740500308961,[[606.07,23.58],[606.06,1.77],[606.05,4.45],[606.04,4.36],[606.03,5.49]],[[606.08,1.11],[606.11,0.73],[606.12,2.47],[606.13,5.79],[606.14,6.65]]]
["binance-futures","BNBUSDT",1740500353159,[[607.07,26.28],[607.06,2.61],[607.05,2.61],[607.03,5.97],[607.02,0.66]],[[607.08,0.92],[607.09,0.01],[607.1,0.02],[607.11,0.92],[607.12,3.29]]]
["binance-futures","BNBUSDT",1740500379574,[[608.18,40.1],[608.17,4.58],[608.16,11.67],[608.14,4.19],[608.13,13.41]],[[608.19,5.74],[608.25,2.22],[608.26,2.98],[608.27,6.01],[608.34,0.95]]]
["binance-futures","BNBUSDT",1740500448075,[[607.92,16.36],[607.9,3.32],[607.89,2.78],[607.88,7.06],[607.87,4.15]],[[607.93,1.66],[607.95,0.22],[607.98,7.7],[607.99,2.99],[608.0,6.94]]]
["binance-futures","BNBUSDT",1740500483827,[[607.2,31.47],[607.19,12.16],[607.18,4.98],[607.17,12.07],[607.16,10.71]],[[607.21,0.04],[607.22,0.74],[607.23,0.04],[607.24,0.02],[607.25,0.02]]]
["binance-futures","BNBUSDT",1740500497309,[[607.35,0.02],[607.33,0.03],[607.32,0.02],[607.28,4.55],[607.25,4.59]],[[607.36,37.19],[607.37,9.78],[607.38,11.69],[607.39,0.66],[607.4,0.08]]]
["binance-futures","BNBUSDT",1740500548242,[[606.65,19.27],[606.64,31.96],[606.63,2.34],[606.62,0.13],[606.61,3.59]],[[606.68,0.03],[606.7,0.06],[606.71,0.05],[606.72,2.62],[606.73,0.03]]]
["binance-futures","BNBUSDT",1740500584844,[[607.21,2.7],[607.19,0.02],[607.18,0.42],[607.17,3.05],[607.12,3.44]],[[607.22,15.6],[607.23,5.29],[607.24,4.15],[607.25,5.04],[607.26,6.89]]]
["binance-futures","BNBUSDT",1740500656364,[[607.05,37.19],[607.04,10.76],[607.03,12.64],[607.02,9.8],[607.01,6.78]],[[607.06,0.22],[607.07,0.01],[607.08,1.98],[607.09,0.09],[607.1,1.7]]]
["binance-futures","BNBUSDT",1740500693056,[[606.7,5.93],[606.68,0.72],[606.67,7.4],[606.66,1.59],[606.65,6.28]],[[606.71,2.21],[606.73,8.86],[606.74,5.69],[606.76,8.67],[606.77,3.59]]]
["binance-futures","BNBUSDT",1740500723800,[[606.42,28.29],[606.41,7.11],[606.4,10.73],[606.39,8.56],[606.38,10.44]],[[606.43,0.03],[606.45,0.01],[606.46,0.02],[606.47,0.05],[606.48,6.41]]]
["binance-futures","BNBUSDT",1740500762642,[[606.08,0.15],[606.07,0.83],[606.06,0.03],[606.02,0.08],[606.01,0.71]],[[606.09,43.02],[606.1,44.31],[606.11,8.87],[606.12,13.93],[606.13,11.28]]]
["binance-futures","BNBUSDT",1740500797412,[[604.73,11.08],[604.71,0.01],[604.69,3.57],[604.68,5.88],[604.67,2.73]],[[604.74,11.32],[604.76,5.6],[604.77,5.16],[604.78,5.2],[604.79,1.34]]]
["binance-futures","BNBUSDT",1740500867292,[[604.97,16.35],[604.96,3.78],[604.93,1.52],[604.9,0.03],[604.86,12.09]],[[604.98,0.05],[605.0,0.19],[605.01,0.01],[605.02,4.25],[605.03,0.14]]]
["binance-futures","BNBUSDT",1740500913020,[[604.95,6.98],[604.93,0.66],[604.92,5.22],[604.91,9.01],[604.89,26.93]],[[604.96,2.45],[604.98,0.66],[604.99,0.7],[605.0,1.17],[605.02,0.02]]]
["binance-futures","BNBUSDT",1740500942545,[[605.59,64.9],[605.58,3.47],[605.57,1.34],[605.56,3.99],[605.55,16.63]],[[605.6,0.2],[605.61,0.02],[605.63,0.52],[605.64,0.11],[605.67,0.09]]]
["binance-futures","BNBUSDT",1740500971794,[[605.31,22.0],[605.29,0.66],[605.28,13.96],[605.27,7.53],[605.26,4.16]],[[605.32,2.43],[605.33,0.01],[605.34,0.68],[605.35,0.66],[605.36,4.43]]]
["binance-futures","BNBUSDT",1740501009335,[[605.08,0.4],[605.04,2.71],[605.03,0.02],[605.02,0.04],[605.01,4.8]],[[605.09,21.22],[605.1,10.44],[605.11,0.66],[605.12,4.41],[605.13,4.39]]]
["binance-futures","BNBUSDT",1740501061240,[[606.03,1.13],[605.99,3.92],[605.98,1.29],[605.96,0.02],[605.95,0.71]],[[606.04,49.94],[606.05,7.84],[606.06,5.54],[606.07,0.73],[606.09,2.96]]]
["binance-futures","BNBUSDT",1740501113275,[[604.73,19.67],[604.72,5.37],[604.71,5.8],[604.7,6.12],[604.69,12.61]],[[604.74,6.8],[604.76,0.03],[604.77,0.01],[604.78,6.1],[604.79,1.02]]]
["binance-futures","BNBUSDT",1740501148438,[[604.79,20.73],[604.78,6.93],[604.77,3.78],[604.76,13.65],[604.75,0.66]],[[604.8,6.88],[604.81,0.7],[604.82,2.48],[604.84,2.86],[604.85,1.91]]]
["binance-futures","BNBUSDT",1740501177579,[[605.31,28.07],[605.3,10.46],[605.29,12.24],[605.28,12.03],[605.27,4.98]],[[605.32,0.03],[605.33,0.25],[605.34,0.98],[605.35,2.0],[605.37,0.02]]]
["binance-futures","BNBUSDT",1740501208699,[[605.73,1.84],[605.72,5.08],[605.71,0.7],[605.7,4.64],[605.69,1.68]],[[605.74,12.89],[605.76,0.68],[605.77,0.66],[605.78,2.7],[605.79,0.08]]]
["binance-futures","BNBUSDT",1740501240758,[[605.39,0.4],[605.38,0.35],[605.36,0.99],[605.35,0.08],[605.34,0.66]],[[605.4,46.53],[605.41,20.19],[605.42,39.33],[605.43,9.08],[605.44,3.6]]]
["binance-futures","BNBUSDT",1740501317126,[[604.89,4.1],[604.88,0.05],[604.87,0.67],[604.86,0.68],[604.85,0.02]],[[604.9,17.33],[604.91,2.71],[604.92,7.11],[604.93,2.92],[604.94,8.0]]]
["binance-futures","BNBUSDT",1740501355459,[[604.75,8.0],[604.74,0.66],[604.73,0.16],[604.72,0.04],[604.71,4.49]],[[604.76,14.32],[604.77,7.99],[604.78,8.39],[604.79,3.58],[604.8,5.44]]]
["binance-futures","BNBUSDT",1740501383850,[[605.98,4.09],[605.97,2.4],[605.96,6.88],[605.95,0.88],[605.94,12.43]],[[605.99,7.39],[606.01,0.03],[606.03,4.51],[606.04,4.76],[606.05,2.73]]]
["binance-futures","BNBUSDT",1740501425335,[[606.98,37.36],[606.97,1.22],[606.96,2.56],[606.95,2.5],[606.94,7.23]],[[606.99,15.62],[607.02,4.53],[607.03,0.41],[607.13,5.83],[607.14,3.94]]]
["binance-futures","BNBUSDT",1740501454327,[[607.88,39.32],[607.87,0.66],[607.86,25.69],[607.85,2.8],[607.84,13.17]],[[607.89,0.79],[607.92,0.02],[607.93,1.69],[607.95,0.79],[607.97,0.84]]]
["binance-futures","BNBUSDT",1740501520778,[[608.4,8.17],[608.39,0.03],[608.38,0.02],[608.36,8.3],[608.34,2.57]],[[608.41,16.45],[608.42,12.29],[608.43,8.35],[608.44,3.08],[608.45,8.5]]]
["binance-futures","BNBUSDT",1740501555841,[[608.78,24.97],[608.77,0.69],[608.76,10.19],[608.75,6.3],[608.74,8.12]],[[608.79,2.75],[608.81,0.01],[608.82,4.68],[608.84,6.68],[608.85,1.71]]]
["binance-futures","BNBUSDT",1740501566212,[[608.92,0.15],[608.89,0.05],[608.88,0.02],[608.86,3.38],[608.85,0.02]],[[608.93,25.39],[608.94,14.87],[608.95,10.05],[608.96,12.33],[608.97,5.53]]]
["binance-futures","BNBUSDT",1740501620630,[[609.51,57.06],[609.5,15.26],[609.49,0.66],[609.48,25.6],[609.47,7.16]],[[609.52,1.18],[609.54,0.39],[609.55,8.82],[609.56,0.33],[609.59,2.88]]]
["binance-futures","BNBUSDT",1740501656023,[[610.19,4.91],[610.18,0.02],[610.17,1.76],[610.16,2.84],[610.14,10.05]],[[610.2,12.83],[610.21,4.07],[610.22,4.64],[610.23,10.42],[610.24,7.61]]]
["binance-futures","BNBUSDT",1740501683742,[[610.41,17.69],[610.39,8.24],[610.38,12.53],[610.37,4.72],[610.36,5.4]],[[610.42,4.21],[610.43,3.25],[610.44,4.62],[610.45,1.61],[610.47,5.9]]]
["binance-futures","BNBUSDT",1740501755301,[[610.64,1.45],[610.63,1.68],[610.62,11.36],[610.6,2.85],[610.59,8.32]],[[610.65,16.86],[610.67,3.73],[610.68,27.62],[610.69,9.84],[610.7,14.06]]]
["binance-futures","BNBUSDT",1740501796595,[[611.19,37.72],[611.18,5.07],[611.17,5.92],[611.16,13.67],[611.15,4.26]],[[611.2,7.36],[611.21,1.05],[611.22,1.28],[611.23,0.06],[611.25,2.49]]]
["binance-futures","BNBUSDT",1740501824259,[[612.13,22.81],[612.12,3.0],[612.11,2.22],[612.1,11.77],[612.09,4.01]],[[612.14,8.24],[612.15,0.17],[612.16,1.15],[612.17,3.1],[612.18,10.14]]]
["binance-futures","BNBUSDT",1740501858630,[[612.05,4.44],[612.04,2.75],[612.03,5.27],[612.02,5.57],[612.01,1.94]],[[612.06,10.34],[612.07,4.55],[612.08,4.55],[612.09,1.94],[612.1,11.9]]]
["binance-futures","BNBUSDT",1740501897279,[[612.18,5.82],[612.17,0.68],[612.16,4.75],[612.15,1.08],[612.14,4.77]],[[612.19,6.76],[612.2,9.66],[612.21,5.12],[612.22,4.66],[612.23,4.19]]]
["binance-futures","BNBUSDT",1740501959753,[[613.06,24.07],[613.05,21.89],[613.04,5.7],[613.03,31.86],[613.02,31.7]],[[613.07,2.19],[613.08,0.04],[613.09,0.44],[613.1,1.0],[613.11,0.17]]]
["binance-futures","BNBUSDT",1740501993423,[[613.69,0.36],[613.67,0.03],[613.65,2.62],[613.64,3.99],[613.63,5.52]],[[613.7,19.98],[613.72,1.1],[613.73,4.03],[613.74,3.49],[613.75,0.67]]]
["binance-futures","BNBUSDT",1740502020502,[[612.27,0.03],[612.26,0.11],[612.25,0.05],[612.24,0.06],[612.23,0.21]],[[612.28,0.21],[612.3,46.6],[612.31,22.13],[612.32,11.08],[612.33,5.25]]]
["binance-futures","BNBUSDT",1740502054023,[[611.55,0.57],[611.54,0.82],[611.53,1.77],[611.52,0.85]],[[611.56,5.62],[611.57,7.25],[611.58,33.88],[611.59,71.94],[611.6,22.11]]]
["binance-futures","BNBUSDT",1740502100629,[[611.55,9.47],[611.54,4.24],[611.53,1.83],[611.52,0.66],[611.5,4.57]],[[611.56,6.69],[611.58,0.65],[611.59,3.46],[611.6,4.22],[611.61,5.23]]]
["binance-futures","BNBUSDT",1740502115395,[[611.5,15.39],[611.49,0.01],[611.47,2.48],[611.45,0.86],[611.44,2.81]],[[611.51,0.49],[611.55,3.6],[611.56,7.59],[611.58,9.97],[611.59,3.82]]]
["binance-futures","BNBUSDT",1740502189162,[[612.23,9.57],[612.22,0.02],[612.21,3.46],[612.2,0.66],[612.19,3.46]],[[612.24,8.67],[612.25,0.65],[612.27,1.9],[612.28,7.22],[612.29,4.81]]]
["binance-futures","BNBUSDT",1740502217092,[[613.05,3.19],[613.03,14.35],[613.02,0.65],[613.01,0.05],[613.0,4.63]],[[613.07,3.15],[613.08,6.75],[613.09,4.8],[613.18,6.34],[613.26,10.77]]]
["binance-futures","BNBUSDT",1740502245248,[[612.93,17.16],[612.91,5.98],[612.9,13.92],[612.89,0.02],[612.88,1.63]],[[612.94,3.91],[612.95,3.33],[612.97,0.68],[612.99,1.0],[613.0,5.89]]]
["binance-futures","BNBUSDT",1740502286713,[[613.69,13.21],[613.68,0.68],[613.67,0.37],[613.66,2.84],[613.65,4.22]],[[613.7,11.8],[613.71,6.81],[613.72,5.72],[613.73,6.31],[613.74,7.29]]]
["binance-futures","BNBUSDT",1740502315086,[[614.19,8.13],[614.17,0.68],[614.16,1.22],[614.15,7.53],[614.13,3.85]],[[614.2,26.77],[614.21,3.81],[614.22,4.61],[614.23,8.71],[614.24,14.99]]]
["binance-futures","BNBUSDT",1740502392629,[[614.4,72.11],[614.39,1.14],[614.38,0.69],[614.37,1.95],[614.36,4.56]],[[614.41,13.34],[614.44,3.0],[614.45,2.8],[614.46,14.91],[614.47,7.38]]]
["binance-futures","BNBUSDT",1740502432878,[[613.49,1.61],[613.48,0.17],[613.45,0.27],[613.44,7.44],[613.43,0.31]],[[613.5,46.51],[613.51,6.91],[613.52,11.71],[613.53,8.1],[613.54,10.07]]]
["binance-futures","BNBUSDT",1740502458936,[[613.57,8.57],[613.56,0.17],[613.55,4.51],[613.53,7.62],[613.52,10.93]],[[613.58,9.26],[613.59,0.12],[613.6,0.17],[613.61,2.83],[613.62,6.79]]]
["binance-futures","BNBUSDT",1740502495169,[[613.34,11.52],[613.3,2.81],[613.29,4.54],[613.28,4.36],[613.26,4.97]],[[613.35,11.89],[613.36,5.54],[613.38,5.45],[613.39,3.54],[613.45,0.68]]]
["binance-futures","BNBUSDT",1740502523274,[[613.15,3.74],[613.14,0.41],[613.12,2.81],[613.11,3.27],[613.09,3.64]],[[613.16,16.62],[613.18,1.73],[613.19,5.66],[613.2,5.87],[613.21,3.07]]]
["binance-futures","BNBUSDT",1740502584022,[[613.23,10.96],[613.22,4.27],[613.21,5.1],[613.2,6.94],[613.19,4.29]],[[613.24,0.42],[613.27,0.65],[613.28,8.01],[613.35,3.85],[613.37,3.6]]]
["binance-futures","BNBUSDT",1740502641158,[[613.08,12.63],[613.07,2.65],[613.06,4.27],[613.05,19.68],[613.04,5.82]],[[613.09,0.54],[613.13,2.82],[613.14,2.57],[613.15,4.94],[613.16,4.92]]]
["binance-futures","BNBUSDT",1740502670307,[[613.9,8.92],[613.88,5.89],[613.87,3.47],[613.86,6.5]],[[613.91,10.45],[613.92,5.02],[613.93,0.83],[613.94,4.68],[613.95,10.38]]]
["binance-futures","BNBUSDT",1740502706452,[[613.05,12.67],[613.02,0.03],[613.01,1.75],[613.0,11.36],[612.98,1.09]],[[613.06,35.06],[613.07,9.95],[613.08,5.99],[613.09,9.59],[613.1,6.59]]]
["binance-futures","BNBUSDT",1740502736336,[[612.9,18.68],[612.88,0.92],[612.87,4.76],[612.86,4.22],[612.83,9.04]],[[612.91,36.51],[612.93,2.32],[612.94,2.61],[612.95,2.81],[612.96,14.51]]]
["binance-futures","BNBUSDT",1740502806325,[[612.4,1.21],[612.38,0.01],[612.37,0.52],[612.36,2.21],[612.35,0.16]],[[612.41,46.18],[612.42,23.18],[612.43,11.48],[612.44,16.62],[612.45,6.55]]]
["binance-futures","BNBUSDT",1740502850696,[[613.9,2.71],[613.87,4.81],[613.86,12.99]],[[613.91,28.66],[613.92,11.77],[613.93,29.46],[613.94,5.17],[613.95,1.78]]]
["binance-futures","BNBUSDT",1740502879559,[[613.08,1.95],[613.07,0.32],[613.06,7.61],[613.05,0.03],[613.04,12.78]],[[613.09,23.63],[613.1,6.24],[613.11,7.44],[613.12,0.08],[613.13,2.84]]]
["binance-futures","BNBUSDT",1740502914893,[[613.21,23.46],[613.2,1.71],[613.19,8.9],[613.18,11.86],[613.17,9.79]],[[613.22,0.13],[613.24,0.01],[613.25,0.03],[613.26,5.55],[613.27,0.15]]]
["binance-futures","BNBUSDT",1740502950093,[[613.84,0.04],[613.82,0.39],[613.81,10.66],[613.78,5.03],[613.73,4.99]],[[613.85,21.39],[613.86,7.93],[613.87,4.49],[613.88,6.81],[613.9,3.77]]]
["binance-futures","BNBUSDT",1740502977401,[[613.46,6.87],[613.45,1.4],[613.44,4.76],[613.42,4.78],[613.37,0.02]],[[613.47,15.07],[613.48,7.08],[613.49,4.26],[613.5,6.74],[613.51,4.44]]]
["binance-futures","BNBUSDT",1740503011519,[[613.92,7.89],[613.89,4.33],[613.88,3.52],[613.86,6.07]],[[613.93,1.22],[613.95,1.53],[613.97,2.84],[613.98,4.57],[613.99,5.6]]]
["binance-futures","BNBUSDT",1740503080577,[[612.79,26.7],[612.78,17.74],[612.77,6.53],[612.76,4.51],[612.75,13.6]],[[612.8,0.26],[612.82,0.01],[612.83,0.02],[612.85,3.5],[612.87,1.77]]]
["binance-futures","BNBUSDT",1740503098424,[[612.7,4.35],[612.69,0.03],[612.68,2.51],[612.67,0.65],[612.66,3.52]],[[612.71,12.87],[612.72,4.94],[612.73,3.46],[612.74,4.29],[612.75,2.53]]]
["binance-futures","BNBUSDT",1740503153051,[[611.69,0.02],[611.68,4.54],[611.67,0.02],[611.66,7.91]],[[611.71,2.81],[611.72,2.81],[611.73,9.97],[611.74,4.5],[611.76,0.84]]]
["binance-futures","BNBUSDT",1740503181281,[[611.59,13.05],[611.58,3.36],[611.57,0.34],[611.56,2.46],[611.55,8.25]],[[611.6,6.34],[611.61,3.39],[611.62,2.56],[611.63,2.83],[611.64,4.93]]]
["binance-futures","BNBUSDT",1740503217892,[[611.08,8.26],[611.07,0.02],[611.06,0.59],[611.05,0.02],[611.04,3.36]],[[611.09,20.22],[611.1,13.19],[611.11,4.47],[611.12,8.95],[611.13,5.4]]]
["binance-futures","BNBUSDT",1740503287611,[[611.8,0.54],[611.78,0.15],[611.77,0.45],[611.76,2.81],[611.75,2.81]],[[611.81,18.4],[611.82,14.97],[611.83,7.3],[611.84,8.66],[611.85,3.62]]]
["binance-futures","BNBUSDT",1740503313143,[[611.76,31.6],[611.74,1.2],[611.73,5.5],[611.72,8.98],[611.64,8.69]],[[611.77,2.76],[611.78,0.18],[611.8,0.02],[611.81,2.83],[611.82,0.65]]]
["binance-futures","BNBUSDT",1740503361462,[[612.15,2.55],[612.14,0.02],[612.13,3.29]],[[612.16,55.82],[612.17,25.54],[612.18,27.21],[612.19,10.18],[612.2,11.7]]]
["binance-futures","BNBUSDT",1740503392018,[[612.36,1.58],[612.34,0.02],[612.33,0.01],[612.32,2.09],[612.31,3.46]],[[612.37,37.46],[612.38,9.01],[612.39,14.3],[612.4,8.24],[612.41,9.91]]]
["binance-futures","BNBUSDT",1740503428151,[[612.53,1.78]],[[612.54,31.93],[612.55,6.21],[612.56,7.46],[612.57,17.09],[612.58,12.42]]]
["binance-futures","BNBUSDT",1740503463626,[[612.95,0.04],[612.93,0.16],[612.92,0.02],[612.91,0.65],[612.9,0.65]],[[612.96,41.05],[612.97,2.64],[612.98,10.73],[612.99,9.01],[613.0,7.18]]]
["binance-futures","BNBUSDT",1740503533650,[[613.49,18.89],[613.48,16.2],[613.46,12.5],[613.45,11.87]],[[613.5,52.17],[613.51,0.05],[613.55,0.28],[613.56,0.7],[613.57,1.33]]]
["binance-futures","BNBUSDT",1740503569910,[[613.5,13.72],[613.49,0.22],[613.48,0.59],[613.47,5.84],[613.46,4.2]],[[613.51,0.8],[613.55,2.85],[613.56,9.28],[613.58,7.05],[613.6,4.18]]]
["binance-futures","BNBUSDT",1740503598999,[[613.65,0.42],[613.63,2.44],[613.6,1.21],[613.59,3.94]],[[613.66,39.1],[613.67,5.56],[613.68,8.9],[613.69,0.65],[613.7,2.09]]]
["binance-futures","BNBUSDT",1740503657499,[[613.02,1.06],[613.01,0.01],[612.99,0.03],[612.98,2.36],[612.97,3.53]],[[613.03,19.13],[613.04,6.03],[613.05,6.85],[613.06,9.63],[613.07,4.64]]]
["binance-futures","BNBUSDT",1740503678241,[[612.54,7.28],[612.53,0.02],[612.52,0.01],[612.51,8.12],[612.5,7.9]],[[612.55,15.4],[612.56,6.7],[612.57,3.1],[612.58,5.52],[612.6,16.82]]]
["binance-futures","BNBUSDT",1740503753727,[[613.29,11.19],[613.28,34.75],[613.27,0.65],[613.26,5.88],[613.25,3.11]],[[613.3,13.51],[613.31,0.01],[613.33,0.85],[613.34,8.33],[613.35,2.2]]]
["binance-futures","BNBUSDT",1740503792024,[[611.87,7.77],[611.86,6.84],[611.84,0.19],[611.83,3.34],[611.78,10.88]],[[611.88,6.93],[611.89,0.69],[611.9,0.02],[611.91,0.59],[611.92,2.81]]]
["binance-futures","BNBUSDT",1740503816354,[[611.95,0.02],[611.93,2.86],[611.92,3.73],[611.91,2.12],[611.87,0.01]],[[611.96,11.61],[611.97,2.86],[611.98,2.86],[611.99,2.81],[612.0,2.47]]]
["binance-futures","BNBUSDT",1740503856313,[[612.46,11.78],[612.43,0.66],[612.42,3.65],[612.4,0.01],[612.39,1.03]],[[612.47,12.51],[612.48,3.47],[612.49,0.65],[612.5,2.82],[612.51,5.94]]]
["binance-futures","BNBUSDT",1740503892146,[[611.61,15.83],[611.6,5.19],[611.59,0.68],[611.58,0.67],[611.57,4.65]],[[611.62,3.43],[611.64,0.22],[611.66,5.19],[611.67,3.21],[611.69,9.47]]]
["binance-futures","BNBUSDT",1740503965609,[[611.85,10.69],[611.84,0.04],[611.81,2.81],[611.79,3.15],[611.77,3.46]],[[611.86,1.84],[611.88,1.0],[611.89,2.37],[611.9,7.78],[611.91,2.38]]]
["binance-futures","BNBUSDT",1740504006431,[[611.78,12.4],[611.77,6.0],[611.76,5.86],[611.74,3.08],[611.72,2.85]],[[611.79,0.6],[611.82,7.14],[611.83,2.7],[611.84,8.98],[611.85,4.36]]]
["binance-futures","BNBUSDT",1740504045892,[[612.67,13.56],[612.66,7.22],[612.65,5.56],[612.64,6.13],[612.63,3.26]],[[612.68,7.48],[612.69,0.03],[612.7,0.03],[612.71,2.82],[612.72,2.72]]]
["binance-futures","BNBUSDT",1740504074546,[[613.49,12.66],[613.48,5.14],[613.45,4.07],[613.43,13.49],[613.38,18.87]],[[613.5,1.29],[613.52,1.02],[613.53,0.01],[613.54,5.14],[613.59,3.35]]]
["binance-futures","BNBUSDT",1740504113332,[[612.02,28.31],[612.01,6.55],[612.0,8.85],[611.99,3.09],[611.98,14.11]],[[612.03,0.9],[612.07,2.83],[612.08,0.01],[612.09,1.78],[612.11,5.2]]]
["binance-futures","BNBUSDT",1740504183084,[[611.71,14.31],[611.7,1.82],[611.68,0.01],[611.67,5.21],[611.66,19.05]],[[611.72,22.74],[611.73,2.77],[611.74,4.56],[611.75,1.28],[611.76,5.34]]]
["binance-futures","BNBUSDT",1740504196507,[[611.87,22.08],[611.86,5.05],[611.85,0.68],[611.84,4.85],[611.83,0.65]],[[611.88,2.75],[611.89,0.06],[611.9,0.02],[611.92,0.01],[611.93,0.02]]]
["binance-futures","BNBUSDT",1740504259126,[[613.2,0.01],[613.18,0.02]],[[613.22,22.8],[613.23,33.87],[613.24,4.6],[613.26,3.45],[613.27,5.26]]]
["binance-futures","BNBUSDT",1740504291021,[[613.87,7.03],[613.86,3.03],[613.85,0.02],[613.81,3.45],[613.8,10.01]],[[613.88,20.52],[613.89,0.04],[613.9,2.4],[613.91,5.86],[613.92,11.97]]]
["binance-futures","BNBUSDT",1740504328571,[[613.51,48.2],[613.5,19.39],[613.48,0.63],[613.47,3.55],[613.46,8.33]],[[613.52,0.83],[613.54,0.01],[613.55,0.17],[613.56,0.01],[613.57,0.03]]]
["binance-futures","BNBUSDT",1740504396648,[[613.79,4.77],[613.75,4.11],[613.74,4.11],[613.72,1.08],[613.69,3.45]],[[613.8,6.64],[613.81,0.01],[613.83,1.91],[613.84,3.8],[613.85,2.8]]]
["binance-futures","BNBUSDT",1740504442442,[[614.07,26.31],[614.06,0.05],[614.05,1.79],[614.04,3.0],[614.03,0.08]],[[614.08,0.19],[614.13,2.8],[614.14,8.53],[614.15,0.02],[614.17,3.45]]]
["binance-futures","BNBUSDT",1740504484150,[[613.95,34.17],[613.94,0.38],[613.93,3.81],[613.92,3.81],[613.91,2.14]],[[613.96,3.5],[613.98,0.1],[613.99,0.04],[614.0,3.13],[614.03,2.36]]]
["binance-futures","BNBUSDT",1740504515583,[[614.25,26.49],[614.24,6.79],[614.23,10.05],[614.22,8.33],[614.21,3.47]],[[614.26,0.55],[614.28,2.42],[614.29,0.04],[614.31,0.69],[614.32,3.26]]]
["binance-futures","BNBUSDT",1740504563334,[[614.56,16.63],[614.55,5.65],[614.54,3.73],[614.53,0.65],[614.52,7.39]],[[614.57,20.3],[614.58,2.46],[614.59,0.06],[614.61,3.14],[614.62,0.01]]]
["binance-futures","BNBUSDT",1740504597150,[[614.89,8.04],[614.88,0.65],[614.87,0.15],[614.86,3.79],[614.85,2.59]],[[614.9,8.26],[614.92,2.01],[614.93,4.18],[614.94,11.96],[614.95,6.56]]]
["binance-futures","BNBUSDT",1740504668453,[[614.66,14.8],[614.65,0.99],[614.64,0.65],[614.62,4.47],[614.6,16.54]],[[614.68,0.01],[614.69,0.05],[614.7,0.32],[614.71,0.04],[614.72,0.61]]]
["binance-futures","BNBUSDT",1740504704055,[[615.5,8.05],[615.49,6.45],[615.48,4.2],[615.47,3.44],[615.46,5.24]],[[615.51,13.36],[615.52,5.04],[615.54,0.02],[615.55,3.65],[615.56,1.27]]]
["binance-futures","BNBUSDT",1740504732070,[[615.24,29.36],[615.23,41.34],[615.22,20.74],[615.21,6.8],[615.2,33.1]],[[615.25,0.03],[615.26,0.02],[615.28,0.02],[615.29,0.01],[615.3,0.68]]]
["binance-futures","BNBUSDT",1740504786866,[[615.55,3.85],[615.54,0.66],[615.51,0.43],[615.5,3.33],[615.49,3.6]],[[615.56,12.84],[615.57,6.27],[615.58,5.94],[615.59,3.3],[615.6,8.56]]]
["binance-futures","BNBUSDT",1740504806365,[[615.19,0.06],[615.18,0.4],[615.17,0.02],[615.16,0.01],[615.15,0.06]],[[615.2,29.33],[615.21,10.03],[615.22,8.92],[615.24,7.9],[615.26,16.95]]]
["binance-futures","BNBUSDT",1740504880340,[[615.8,4.02],[615.79,0.43],[615.78,0.65],[615.76,2.93],[615.68,4.46]],[[615.81,10.7],[615.82,0.02],[615.83,1.34],[615.84,5.14],[615.85,2.17]]]
["binance-futures","BNBUSDT",1740504918109,[[615.59,9.94],[615.56,0.03],[615.55,3.62],[615.54,4.91],[615.5,2.97]],[[615.6,9.31],[615.62,0.11],[615.64,0.06],[615.65,0.06],[615.66,5.11]]]
["binance-futures","BNBUSDT",1740504940150,[[615.36,10.69],[615.35,0.03],[615.32,2.98],[615.31,0.68],[615.3,12.51]],[[615.37,6.5],[615.39,4.81],[615.4,3.4],[615.41,3.59],[615.44,3.63]]]
["binance-futures","BNBUSDT",1740504986288,[[615.1,0.2],[615.08,0.01],[615.07,0.06],[615.06,0.66],[615.05,0.02]],[[615.11,37.01],[615.12,17.06],[615.13,10.85],[615.14,14.75],[615.15,7.46]]]
["binance-futures","BNBUSDT",1740505026222,[[615.38,57.61],[615.37,13.57],[615.36,5.99],[615.35,8.35],[615.34,8.31]],[[615.39,2.23],[615.4,0.01],[615.41,4.4],[615.42,1.28],[615.43,0.7]]]
["binance-futures","BNBUSDT",1740505055618,[[614.43,1.73]],[[614.46,2.94],[614.47,5.81],[614.48,19.51],[614.49,44.97],[614.5,25.55]]]
["binance-futures","BNBUSDT",1740505098211,[[613.87,54.57],[613.86,16.04],[613.85,9.56],[613.84,12.62],[613.83,19.55]],[[613.88,0.02],[613.9,0.11],[613.92,0.02],[613.93,0.04],[613.95,1.49]]]
["binance-futures","BNBUSDT",1740505171605,[[614.13,13.7],[614.12,7.69],[614.1,5.75],[614.09,2.94],[614.08,0.03]],[[614.14,0.17],[614.19,3.97],[614.2,9.44],[614.25,2.75],[614.3,6.56]]]
["binance-futures","BNBUSDT",1740505204671,[[613.74,28.67],[613.73,10.26],[613.72,11.49],[613.71,1.39],[613.7,8.71]],[[613.75,0.63],[613.76,0.04],[613.77,0.06],[613.78,0.04],[613.79,0.06]]]
["binance-futures","BNBUSDT",1740505242977,[[614.3,7.8],[614.29,0.65],[614.28,2.53],[614.27,3.12],[614.26,5.33]],[[614.31,4.99],[614.32,0.02],[614.34,0.66],[614.35,3.64],[614.36,6.86]]]
["binance-futures","BNBUSDT",1740505274840,[[613.68,8.84],[613.66,0.02],[613.65,2.94],[613.64,3.3],[613.63,4.15]],[[613.69,13.22],[613.7,5.33],[613.71,5.99],[613.72,5.33],[613.73,3.32]]]
["binance-futures","BNBUSDT",1740505330081,[[612.9,0.74],[612.89,4.26],[612.88,0.17],[612.86,7.98],[612.85,3.37]],[[612.91,24.35],[612.92,17.15],[612.93,5.64],[612.94,5.07],[612.96,2.47]]]
["binance-futures","BNBUSDT",1740505397896,[[613.27,1.69],[613.26,0.03],[613.25,0.01],[613.23,2.96],[613.22,2.94]],[[613.28,33.82],[613.29,2.78],[613.3,6.48],[613.31,6.62],[613.32,5.45]]]
["binance-futures","BNBUSDT",1740505430119,[[612.66,9.23],[612.65,0.01],[612.64,0.14],[612.63,2.72],[612.62,8.85]],[[612.67,11.69],[612.68,8.9],[612.69,4.14],[612.7,9.65],[612.71,4.15]]]
["binance-futures","BNBUSDT",1740505467529,[[612.75,0.02],[612.74,0.03],[612.71,2.3],[612.69,4.65],[612.68,6.1]],[[612.76,35.45],[612.77,18.52],[612.78,14.06],[612.79,0.72],[612.8,6.13]]]
["binance-futures","BNBUSDT",1740505492719,[[612.71,3.06],[612.7,5.53],[612.67,2.46],[612.66,14.09],[612.65,4.51]],[[612.72,9.06],[612.73,0.65],[612.74,0.27],[612.75,4.76],[612.76,5.56]]]
["binance-futures","BNBUSDT",1740505537219,[[611.83,7.16],[611.82,0.72],[611.81,0.02],[611.79,3.08],[611.78,2.33]],[[611.84,17.25],[611.85,2.88],[611.86,3.22],[611.87,2.95],[611.88,14.59]]]
["binance-futures","BNBUSDT",1740505616296,[[612.02,8.73],[612.01,2.55],[612.0,0.65],[611.98,4.44],[611.97,7.28]],[[612.03,14.58],[612.04,1.2],[612.05,0.02],[612.07,3.78],[612.1,2.97]]]
["binance-futures","BNBUSDT",1740505646945,[[612.0,22.18],[611.99,13.02],[611.98,20.01],[611.96,9.13]],[[612.01,0.24],[612.03,0.02],[612.05,0.05],[612.07,0.44],[612.08,0.14]]]
["binance-futures","BNBUSDT",1740505687737,[[612.36,13.65],[612.35,0.02],[612.34,0.04],[612.33,4.87],[612.32,5.46]],[[612.37,2.07],[612.4,4.67],[612.41,3.64],[612.42,8.97],[612.43,4.3]]]
["binance-futures","BNBUSDT",1740505722690,[[612.24,0.05],[612.23,0.02],[612.22,0.05],[612.21,0.03],[612.19,0.03]],[[612.25,37.94],[612.26,9.01],[612.27,3.54],[612.29,3.54],[612.3,12.55]]]
["binance-futures","BNBUSDT",1740505753332,[[612.29,11.73],[612.28,4.94],[612.27,2.88],[612.26,5.09],[612.25,3.95]],[[612.3,9.09],[612.31,0.65],[612.32,6.84],[612.33,1.4],[612.41,7.54]]]
["binance-futures","BNBUSDT",1740505842036,[[612.23,16.16],[612.22,5.13],[612.21,0.48],[612.2,29.65],[612.19,11.65]],[[612.24,0.03],[612.26,3.36],[612.27,9.23],[612.28,0.02],[612.3,5.78]]]
["binance-futures","BNBUSDT",1740505851906,[[612.48,16.11],[612.47,1.82],[612.46,12.16],[612.45,5.66],[612.44,5.51]],[[612.49,5.68],[612.5,11.26],[612.51,0.01],[612.52,0.02],[612.53,2.95]]]
["binance-futures","BNBUSDT",1740505911462,[[612.7,0.64],[612.69,0.01],[612.66,3.92],[612.65,4.24],[612.58,4.06]],[[612.71,41.21],[612.72,25.34],[612.73,16.09],[612.74,12.27],[612.75,10.53]]]
["binance-futures","BNBUSDT",1740505949971,[[612.81,0.02],[612.8,0.38],[612.77,0.01],[612.75,1.11],[612.74,0.03]],[[612.82,30.03],[612.83,5.91],[612.84,1.52],[612.85,0.65],[612.87,9.01]]]
["binance-futures","BNBUSDT",1740505983692,[[612.19,21.64],[612.18,6.52],[612.17,0.11],[612.16,0.56],[612.15,9.54]],[[612.2,4.21],[612.21,0.78],[612.23,3.13],[612.24,6.32],[612.25,4.81]]]
["binance-futures","BNBUSDT",1740506023623,[[612.26,12.23],[612.25,0.67],[612.24,0.65],[612.22,10.33],[612.14,11.05]],[[612.27,2.07],[612.28,9.28],[612.29,3.05],[612.3,15.54],[612.31,5.02]]]
["binance-futures","BNBUSDT",1740506100576,[[612.87,11.49],[612.86,5.34],[612.85,3.08],[612.84,18.9],[612.83,10.48]],[[612.88,0.23],[612.89,0.17],[612.9,0.02],[612.91,0.03],[612.92,0.01]]]
["binance-futures","BNBUSDT",1740506148630,[[613.18,7.39],[613.16,0.06],[613.15,1.98],[613.14,12.77],[613.13,8.02]],[[613.19,9.62],[613.2,5.65],[613.22,10.22],[613.23,5.27],[613.24,10.41]]]
["binance-futures","BNBUSDT",1740506193041,[[613.71,18.94],[613.7,4.48],[613.69,2.31],[613.68,5.17],[613.67,0.32]],[[613.72,7.43],[613.73,0.15],[613.74,0.68],[613.75,1.0],[613.76,5.65]]]
["binance-futures","BNBUSDT",1740506227397,[[613.76,0.09],[613.74,0.02],[613.73,2.68]],[[613.78,8.86],[613.79,43.73],[613.8,13.1],[613.81,5.43],[613.82,7.24]]]
["binance-futures","BNBUSDT",1740506273154,[[613.97,38.92],[613.95,2.49],[613.94,2.16],[613.93,3.94],[613.92,12.83]],[[613.98,3.52],[614.01,0.09],[614.03,4.75],[614.05,2.69],[614.06,10.38]]]
["binance-futures","BNBUSDT",1740506364944,[[613.94,19.95],[613.93,0.65],[613.92,0.65],[613.91,2.29],[613.9,8.17]],[[613.95,66.72],[613.98,2.9],[613.99,0.65],[614.0,10.14],[614.01,11.79]]]
["binance-futures","BNBUSDT",1740506406590,[[613.93,33.29],[613.92,15.36],[613.91,0.04],[613.9,7.1],[613.89,6.56]],[[613.94,15.85],[613.95,0.17],[613.98,2.96],[613.99,2.98],[614.0,7.12]]]
["binance-futures","BNBUSDT",1740506444348,[[613.6,0.17],[613.59,0.19],[613.58,1.51],[613.56,0.02],[613.55,0.01]],[[613.61,25.84],[613.62,14.73],[613.63,6.45],[613.64,11.58],[613.66,11.44]]]
["binance-futures","BNBUSDT",1740506497132,[[614.7,8.01],[614.69,1.76],[614.68,2.11],[614.67,5.69],[614.66,0.03]],[[614.71,22.37],[614.72,7.24],[614.73,3.44],[614.74,5.81],[614.76,14.21]]]
["binance-futures","BNBUSDT",1740506511492,[[614.59,8.79],[614.58,29.63],[614.57,0.02],[614.56,0.17],[614.53,8.82]],[[614.6,10.29],[614.61,17.1],[614.62,5.48],[614.63,7.63],[614.64,10.18]]]
["binance-futures","BNBUSDT",1740506548466,[[614.57,31.27],[614.56,5.63],[614.55,2.75],[614.54,1.94],[614.53,4.08]],[[614.58,0.51],[614.59,0.03],[614.6,1.18],[614.61,0.04],[614.66,0.12]]]
["binance-futures","BNBUSDT",1740506623414,[[614.81,10.85],[614.8,13.61],[614.79,3.93],[614.78,5.21],[614.77,9.46]],[[614.82,11.13],[614.85,5.49],[614.86,5.19],[614.87,2.97],[614.89,1.11]]]
["binance-futures","BNBUSDT",1740506664191,[[614.97,1.65],[614.96,11.88],[614.95,20.92],[614.94,17.84],[614.89,3.59]],[[614.98,32.77],[614.99,16.03],[615.0,10.52],[615.01,18.82],[615.02,5.18]]]
["binance-futures","BNBUSDT",1740506685059,[[615.28,6.87],[615.27,0.43],[615.26,5.39],[615.25,1.2],[615.24,2.29]],[[615.29,10.19],[615.3,6.39],[615.31,0.68],[615.32,2.25],[615.33,8.25]]]
["binance-futures","BNBUSDT",1740506733645,[[615.53,7.17],[615.5,0.16],[615.49,3.82],[615.48,5.81],[615.47,6.21]],[[615.54,15.54],[615.55,3.18],[615.56,0.07],[615.57,6.96],[615.58,5.19]]]
["binance-futures","BNBUSDT",1740506773653,[[615.6,7.31],[615.57,4.62],[615.56,0.04],[615.55,0.71],[615.54,29.95]],[[615.61,17.51],[615.62,12.15],[615.63,3.64],[615.64,12.14],[615.65,3.64]]]
["binance-futures","BNBUSDT",1740506845528,[[616.87,39.3],[616.86,12.82],[616.85,4.63],[616.84,7.38],[616.83,11.0]],[[616.88,3.61],[616.89,0.28],[616.9,0.03],[616.91,0.01],[616.92,3.63]]]
["binance-futures","BNBUSDT",1740506884254,[[616.66,23.34],[616.64,0.03],[616.63,2.35],[616.62,18.13],[616.61,10.26]],[[616.67,5.06],[616.71,5.11],[616.72,6.09],[616.73,4.0],[616.74,7.17]]]
["binance-futures","BNBUSDT",1740506920106,[[616.39,15.77],[616.38,0.65],[616.35,12.71],[616.34,14.42],[616.33,14.25]],[[616.4,8.13],[616.41,0.03],[616.42,0.68],[616.44,8.04],[616.46,0.03]]]
["binance-futures","BNBUSDT",1740506950679,[[616.24,15.57],[616.23,0.82],[616.22,0.03],[616.21,0.85],[616.2,8.41]],[[616.25,5.23],[616.28,3.53],[616.3,1.0],[616.31,3.14],[616.32,2.05]]]
["binance-futures","BNBUSDT",1740506986833,[[615.29,14.24],[615.28,4.79],[615.26,0.02],[615.25,1.54],[615.24,5.45]],[[615.3,2.38],[615.33,5.52],[615.34,7.43],[615.36,3.92],[615.38,3.21]]]
["binance-futures","BNBUSDT",1740507039662,[[615.0,15.03],[614.99,3.56],[614.98,4.8],[614.97,3.7],[614.96,7.73]],[[615.01,2.22],[615.02,0.02],[615.03,0.05],[615.04,0.02],[615.06,3.61]]]
["binance-futures","BNBUSDT",1740507102934,[[614.3,21.38],[614.29,0.65],[614.28,0.65],[614.27,0.38],[614.26,7.83]],[[614.31,3.82],[614.32,7.77],[614.33,0.88],[614.34,0.89],[614.35,1.34]]]
["binance-futures","BNBUSDT",1740507141829,[[614.51,0.02],[614.5,0.04],[614.49,1.65],[614.48,4.85],[614.46,0.65]],[[614.52,48.72],[614.53,9.26],[614.54,3.22],[614.55,19.51],[614.57,1.53]]]
["binance-futures","BNBUSDT",1740507174377,[[613.85,14.46],[613.84,9.99],[613.83,3.26],[613.82,10.17],[613.81,3.85]],[[613.86,4.8],[613.87,0.01],[613.89,0.04],[613.9,2.96],[613.91,0.02]]]
["binance-futures","BNBUSDT",1740507244043,[[614.79,6.71],[614.78,4.77],[614.77,1.4],[614.76,6.02],[614.75,3.52]],[[614.8,5.45],[614.81,1.95],[614.82,3.6],[614.83,2.25],[614.84,4.17]]]
["binance-futures","BNBUSDT",1740507249268,[[615.32,0.71],[615.3,0.02],[615.29,0.01],[615.28,4.77],[615.27,0.81]],[[615.33,19.35],[615.34,4.13],[615.36,6.85],[615.37,3.52],[615.38,8.78]]]
["binance-futures","BNBUSDT",1740507326267,[[615.37,0.97],[615.34,0.02],[615.33,0.12],[615.32,0.04],[615.31,0.66]],[[615.39,45.12],[615.4,52.87],[615.41,14.72],[615.42,26.58],[615.43,8.18]]]
["binance-futures","BNBUSDT",1740507365806,[[614.76,10.29],[614.74,7.22],[614.73,7.78],[614.72,4.76],[614.66,8.63]],[[614.77,0.9],[614.79,3.93],[614.8,5.4],[614.81,1.0],[614.82,6.39]]]
["binance-futures","BNBUSDT",1740507395627,[[615.05,3.25],[615.04,0.92],[615.03,1.23],[615.02,27.36],[615.01,6.11]],[[615.06,1.65],[615.07,2.67],[615.08,17.62],[615.11,3.26],[615.14,1.49]]]
["binance-futures","BNBUSDT",1740507433941,[[614.52,11.01],[614.51,2.42],[614.5,3.9],[614.49,5.42],[614.48,7.8]],[[614.53,1.61],[614.54,0.02],[614.55,2.54],[614.58,2.61],[614.6,4.76]]]
["binance-futures","BNBUSDT",1740507477297,[[614.07,2.36],[614.06,0.65],[614.05,2.36],[614.04,6.55],[614.01,10.47]],[[614.08,22.87],[614.09,20.39],[614.1,5.43],[614.11,0.67],[614.12,2.99]]]
["binance-futures","BNBUSDT",1740507555156,[[613.31,2.52],[613.27,0.65],[613.26,4.5],[613.25,3.4],[613.24,3.02]],[[613.32,43.23],[613.33,2.52],[613.34,10.57],[613.35,10.0],[613.36,10.25]]]
["binance-futures","BNBUSDT",1740507595956,[[612.82,5.52],[612.78,10.44],[612.77,5.69],[612.76,7.38],[612.75,7.11]],[[612.83,18.37],[612.84,9.91],[612.85,1.68],[612.86,0.02],[612.87,6.45]]]
["binance-futures","BNBUSDT",1740507650974,[[612.74,20.19],[612.73,0.7],[612.72,0.65],[612.71,0.01],[612.7,2.97]],[[612.75,1.1],[612.79,3.91],[612.83,1.76],[612.84,12.04],[612.85,8.66]]]
["binance-futures","BNBUSDT",1740507668923,[[613.18,10.49],[613.17,0.01],[613.16,0.03],[613.15,0.67],[613.14,3.65]],[[613.19,16.22],[613.2,11.34],[613.21,4.72],[613.22,5.52],[613.23,2.2]]]
["binance-futures","BNBUSDT",1740507707349,[[613.85,0.15],[613.84,0.02],[613.83,0.02],[613.82,0.1],[613.81,0.71]],[[613.86,15.64],[613.87,0.65],[613.89,5.21],[613.9,3.35],[613.91,9.29]]]
["binance-futures","BNBUSDT",1740507783704,[[612.4,12.82],[612.38,1.11],[612.37,2.95],[612.36,4.86],[612.35,0.61]],[[612.41,0.78],[612.42,5.51],[612.43,0.65],[612.44,24.65],[612.45,8.57]]]
["binance-futures","BNBUSDT",1740507810011,[[613.16,28.88],[613.15,13.39],[613.14,9.2],[613.13,3.3],[613.12,13.27]],[[613.17,0.55],[613.18,0.03],[613.19,3.3],[613.2,0.65],[613.21,3.67]]]
["binance-futures","BNBUSDT",1740507867148,[[613.54,12.84],[613.53,1.19],[613.52,0.02],[613.51,0.65],[613.5,9.22]],[[613.55,14.1],[613.56,3.92],[613.57,4.63],[613.58,13.28],[613.59,8.1]]]
["binance-futures","BNBUSDT",1740507907800,[[613.05,4.21],[613.04,0.12],[613.01,4.45],[613.0,5.79],[612.98,0.18]],[[613.06,25.37],[613.08,0.65],[613.09,12.78],[613.1,15.41],[613.11,5.17]]]
["binance-futures","BNBUSDT",1740507952624,[[612.83,0.02],[612.82,0.01],[612.81,0.77],[612.8,0.09],[612.78,0.03]],[[612.84,14.49],[612.85,11.23],[612.86,26.46],[612.87,56.07],[612.88,20.13]]]
["binance-futures","BNBUSDT",1740507996458,[[612.88,12.63],[612.86,0.02],[612.85,0.67],[612.84,9.5],[612.83,0.06]],[[612.89,6.03],[612.91,3.24],[612.92,3.56],[612.93,3.58],[612.94,5.9]]]
["binance-futures","BNBUSDT",1740508079629,[[612.52,41.58],[612.51,12.41],[612.5,13.69],[612.49,2.33],[612.48,15.79]],[[612.53,9.4],[612.54,0.02],[612.56,0.01],[612.57,3.23],[612.58,3.16]]]
["binance-futures","BNBUSDT",1740508120734,[[612.16,26.07],[612.15,0.03],[612.13,0.67],[612.12,3.75],[612.11,0.18]],[[612.17,0.11],[612.19,0.65],[612.2,3.8],[612.21,3.64],[612.22,13.83]]]
["binance-futures","BNBUSDT",1740508152406,[[611.75,8.59],[611.73,2.27],[611.72,4.11],[611.71,4.48],[611.7,9.2]],[[611.76,15.36],[611.77,6.62],[611.78,12.53],[611.79,0.36],[611.8,9.08]]]
["binance-futures","BNBUSDT",1740508195554,[[611.28,1.92],[611.27,0.73],[611.26,2.58],[611.25,1.5],[611.24,2.02]],[[611.29,30.02],[611.3,14.82],[611.31,4.93],[611.33,4.63],[611.34,12.4]]]
["binance-futures","BNBUSDT",1740508246837,[[611.37,0.2],[611.35,0.01],[611.34,0.29],[611.33,3.1],[611.32,0.02]],[[611.38,20.66],[611.39,3.25],[611.4,14.0],[611.41,1.65],[611.42,6.84]]]
["binance-futures","BNBUSDT",1740508313531,[[610.51,23.61],[610.5,10.25],[610.49,7.24],[610.48,16.07],[610.47,10.58]],[[610.52,16.63],[610.53,4.09],[610.54,0.02],[610.56,5.92],[610.57,0.68]]]
["binance-futures","BNBUSDT",1740508349961,[[610.13,11.22],[610.12,0.02],[610.11,0.01],[610.09,0.03],[610.06,1.01]],[[610.14,33.99],[610.15,0.65],[610.16,13.31],[610.17,3.87],[610.18,6.02]]]
["binance-futures","BNBUSDT",1740508381601,[[610.64,28.01],[610.63,20.19],[610.62,13.54],[610.61,10.07],[610.6,4.72]],[[610.65,0.06],[610.66,0.11],[610.68,3.08],[610.69,0.74],[610.7,0.02]]]
["binance-futures","BNBUSDT",1740508404849,[[610.72,0.08],[610.68,0.29],[610.67,0.23],[610.64,1.31]],[[610.73,26.1],[610.74,18.24],[610.75,22.6],[610.76,11.09],[610.77,23.01]]]
["binance-futures","BNBUSDT",1740508456014,[[610.37,4.35],[610.36,0.01],[610.35,0.01],[610.33,0.67],[610.32,0.67]],[[610.38,18.9],[610.39,5.54],[610.4,9.79],[610.41,8.69],[610.42,9.8]]]
["binance-futures","BNBUSDT",1740508531312,[[610.65,9.84],[610.64,0.41],[610.62,1.53],[610.61,3.13],[610.6,5.51]],[[610.66,36.93],[610.67,10.22],[610.68,4.51],[610.69,8.36],[610.7,5.5]]]
["binance-futures","BNBUSDT",1740508569622,[[611.31,35.76],[611.3,10.44],[611.29,7.65],[611.28,23.38],[611.27,4.0]],[[611.32,0.07],[611.33,0.06],[611.34,0.15],[611.35,0.8],[611.36,0.62]]]
["binance-futures","BNBUSDT",1740508608940,[[610.92,9.35],[610.9,0.29],[610.89,2.97],[610.88,12.81],[610.87,0.69]],[[610.93,23.93],[610.95,3.74],[610.96,10.13],[610.97,7.04],[610.98,9.62]]]
["binance-futures","BNBUSDT",1740508642296,[[611.83,21.4],[611.82,8.02],[611.79,4.93],[611.78,7.58],[611.77,0.84]],[[611.84,0.43],[611.88,2.74],[611.89,3.17],[611.9,0.03],[611.91,2.32]]]
["binance-futures","BNBUSDT",1740508680901,[[611.78,64.14],[611.77,14.46],[611.76,11.23],[611.75,3.95],[611.74,14.18]],[[611.79,0.21],[611.81,0.01],[611.82,0.02],[611.83,0.01],[611.84,0.02]]]
["binance-futures","BNBUSDT",1740508711651,[[612.28,18.94],[612.27,5.13],[612.26,8.55],[612.25,3.83],[612.24,14.74]],[[612.29,0.9],[612.3,0.02],[612.32,2.42],[612.33,0.3],[612.37,0.7]]]
["binance-futures","BNBUSDT",1740508801310,[[612.84,6.39],[612.81,2.57],[612.8,3.49],[612.79,4.64],[612.78,11.04]],[[612.85,29.87],[612.86,16.93],[612.87,4.37],[612.88,8.97],[612.89,0.31]]]
["binance-futures","BNBUSDT",1740508849542,[[612.8,48.57],[612.79,4.78],[612.78,10.14],[612.77,7.6],[612.76,8.47]],[[612.81,0.6],[612.82,0.02],[612.84,0.46],[612.85,3.72],[612.86,0.03]]]
["binance-futures","BNBUSDT",1740508871974,[[612.81,0.17],[612.8,5.16],[612.69,2.93],[611.9,8.47],[611.86,9.97]],[[612.82,32.85],[612.83,11.08],[612.84,4.22],[612.85,4.19],[612.87,3.21]]]
["binance-futures","BNBUSDT",1740508912311,[[612.34,4.18],[612.33,0.01],[612.31,0.02],[612.3,0.26],[612.23,0.19]],[[612.35,31.52],[612.36,25.87],[612.37,8.97],[612.38,12.65],[612.39,9.04]]]
["binance-futures","BNBUSDT",1740508950596,[[611.63,10.87],[611.62,7.08],[611.61,8.19],[611.6,4.24],[611.59,0.65]],[[611.64,13.06],[611.65,203.33],[611.66,0.75],[611.67,1.79],[611.68,5.96]]]
["binance-futures","BNBUSDT",1740509008227,[[611.56,18.7],[611.52,3.79],[611.5,0.03],[611.49,2.43],[611.48,4.27]],[[611.57,6.27],[611.59,4.95],[611.6,8.78],[611.61,8.78],[611.62,21.71]]]
["binance-futures","BNBUSDT",1740509070454,[[611.9,14.61],[611.89,0.67],[611.88,0.67],[611.87,3.3],[611.86,6.59]],[[611.91,1.93],[611.92,8.39],[611.93,2.34],[611.94,21.03],[611.95,4.86]]]
["binance-futures","BNBUSDT",1740509110911,[[612.6,68.6],[612.59,13.22],[612.58,14.98],[612.57,27.38],[612.56,23.94]],[[612.61,0.03],[612.62,0.07],[612.64,0.12],[612.66,0.71],[612.72,45.2]]]
["binance-futures","BNBUSDT",1740509151868,[[612.56,1.18],[612.55,0.17],[612.53,0.03],[612.52,0.01]],[[612.57,39.27],[612.58,14.15],[612.59,3.7],[612.6,20.17],[612.61,4.47]]]
["binance-futures","BNBUSDT",1740509187544,[[611.67,10.66],[611.64,3.75],[611.63,6.18],[611.62,6.14],[611.61,15.31]],[[611.68,4.69],[611.69,4.18],[611.7,9.53],[611.71,4.76],[611.72,5.88]]]
["binance-futures","BNBUSDT",1740509223642,[[611.59,8.62],[611.58,0.69],[611.55,5.08],[611.54,6.06],[611.53,1.4]],[[611.6,18.64],[611.61,6.78],[611.62,9.51],[611.63,3.6],[611.64,12.34]]]
["binance-futures","BNBUSDT",1740509311262,[[612.82,0.78],[612.78,8.69],[612.76,9.37],[612.75,6.13],[612.72,8.96]],[[612.83,41.97],[612.84,21.68],[612.85,11.99],[612.86,19.37],[612.87,11.28]]]
["binance-futures","BNBUSDT",1740509344858,[[612.05,62.82],[612.04,18.06],[612.03,12.38],[612.02,6.16],[612.01,0.65]],[[612.06,0.02],[612.07,0.02],[612.08,0.01],[612.09,0.02],[612.11,0.04]]]
["binance-futures","BNBUSDT",1740509405649,[[612.29,24.0],[612.28,13.85],[612.26,12.42],[612.25,1.64],[612.24,17.38]],[[612.3,2.36],[612.32,0.03],[612.33,0.14],[612.34,0.03],[612.39,2.44]]]
["binance-futures","BNBUSDT",1740509429808,[[612.77,46.04],[612.76,27.39],[612.75,5.42],[612.74,18.4],[612.73,5.1]],[[612.78,0.05],[612.79,0.02],[612.8,1.66],[612.81,1.92],[612.82,11.15]]]
["binance-futures","BNBUSDT",1740509462186,[[611.47,0.16],[611.44,4.16],[611.43,0.66],[611.42,4.04],[611.41,4.68]],[[611.48,2.76],[611.51,8.75],[611.52,23.43],[611.53,40.11],[611.55,0.69]]]
["binance-futures","BNBUSDT",1740509545964,[[612.08,29.89],[612.07,7.49],[612.06,9.52],[612.05,3.39],[612.04,6.52]],[[612.09,9.03],[612.12,3.37],[612.13,3.84],[612.14,13.36],[612.19,7.58]]]
["binance-futures","BNBUSDT",1740509588725,[[612.7,17.19],[612.69,15.68],[612.68,8.5],[612.67,9.84],[612.66,13.35]],[[612.71,11.1],[612.72,37.34],[612.74,1.04],[612.83,14.27],[612.92,14.26]]]
["binance-futures","BNBUSDT",1740509603355,[[613.05,22.29],[613.04,12.84],[613.03,9.75],[613.02,8.43],[613.01,2.34]],[[613.06,3.63],[613.07,5.81],[613.08,3.54],[613.09,0.68],[613.1,2.95]]]
["binance-futures","BNBUSDT",1740509671606,[[612.5,3.86],[612.48,0.65],[612.47,0.2],[612.46,12.46],[612.45,3.1]],[[612.51,15.83],[612.52,6.36],[612.53,0.02],[612.54,6.99],[612.55,0.7]]]
["binance-futures","BNBUSDT",1740509708012,[[612.59,15.69],[612.58,9.99],[612.55,0.67],[612.54,6.7],[612.53,0.09]],[[612.6,4.24],[612.63,3.1],[612.64,3.44],[612.65,3.1],[612.66,4.89]]]
["binance-futures","BNBUSDT",1740509751544,[[612.62,5.84],[612.6,0.07],[612.59,0.03],[612.58,2.01],[612.57,2.16]],[[612.63,16.07],[612.64,11.97],[612.65,3.57],[612.66,4.17],[612.67,4.22]]]
["binance-futures","BNBUSDT",1740509846407,[[612.7,12.21],[612.69,0.01],[612.68,0.04],[612.64,0.36],[612.63,8.81]],[[612.71,29.26],[612.72,2.84],[612.73,3.97],[612.74,8.76],[612.75,1.84]]]
["binance-futures","BNBUSDT",1740509891224,[[612.0,33.34],[611.98,6.0],[611.97,12.7],[611.96,11.03],[611.95,9.46]],[[612.01,18.11],[612.02,0.62],[612.04,0.02],[612.05,3.12],[612.06,4.25]]]
["binance-futures","BNBUSDT",1740509938101,[[612.48,20.53],[612.47,9.93],[612.46,8.96],[612.45,5.59],[612.44,5.7]],[[612.49,0.15],[612.5,0.01],[612.51,0.01],[612.52,0.32],[612.53,4.08]]]
["binance-futures","BNBUSDT",1740509974710,[[612.18,61.45],[612.17,13.77],[612.16,15.17],[612.15,6.35],[612.14,5.41]],[[612.19,0.02],[612.22,0.02],[612.24,0.83],[612.25,1.64],[612.26,0.48]]]
["binance-futures","BNBUSDT",1740510031653,[[612.27,0.02],[612.26,0.02],[612.25,0.01]],[[612.28,47.9],[612.29,19.08],[612.3,20.3],[612.31,8.69],[612.32,10.44]]]
["binance-futures","BNBUSDT",1740510102134,[[612.31,22.57],[612.3,6.34],[612.28,0.4],[612.27,5.78],[612.26,8.06]],[[612.36,6.34],[612.38,5.66],[612.39,5.55],[612.43,4.97],[612.46,5.72]]]
["binance-futures","BNBUSDT",1740510133256,[[612.66,0.02],[612.65,0.01],[612.64,0.01],[612.63,0.02],[612.61,0.31]],[[612.67,42.48],[612.68,18.27],[612.69,1.7],[612.7,5.99],[612.72,10.55]]]
["binance-futures","BNBUSDT",1740510172041,[[613.76,10.06],[613.75,1.04],[613.74,0.65],[613.73,1.86],[613.72,9.0]],[[613.77,0.38],[613.78,0.35],[613.79,0.32],[613.8,1.78],[613.81,1.28]]]
["binance-futures","BNBUSDT",1740510193853,[[613.59,0.05],[613.56,0.02],[613.55,0.02],[613.54,0.06],[613.53,0.69]],[[613.6,31.03],[613.61,14.21],[613.62,18.32],[613.63,13.1],[613.64,10.13]]]
["binance-futures","BNBUSDT",1740510239702,[[613.17,12.89],[613.16,8.38],[613.15,3.85],[613.14,6.93],[613.12,6.24]],[[613.18,0.99],[613.21,0.3],[613.22,3.09],[613.23,0.02],[613.24,4.09]]]
["binance-futures","BNBUSDT",1740510277824,[[613.39,15.0],[613.38,7.74],[613.35,3.09],[613.34,5.18],[613.33,2.44]],[[613.4,12.31],[613.41,0.02],[613.42,0.77],[613.43,51.32],[613.44,342.13]]]
["binance-futures","BNBUSDT",1740510353045,[[613.56,6.12],[613.55,0.58],[613.53,1.67],[613.52,8.75],[613.5,4.13]],[[613.57,6.81],[613.58,11.73],[613.59,3.91],[613.6,8.69],[613.61,3.13]]]
["binance-futures","BNBUSDT",1740510390870,[[613.74,4.89],[613.69,3.18],[613.68,4.26],[613.67,24.71],[613.66,8.14]],[[613.75,18.4],[613.76,5.61],[613.77,2.88],[613.78,4.2],[613.79,0.69]]]
["binance-futures","BNBUSDT",1740510425289,[[613.98,18.88],[613.95,5.23],[613.94,3.18],[613.93,5.31],[613.92,11.05]],[[613.99,9.88],[614.0,28.39],[614.01,0.09],[614.02,0.12],[614.03,4.19]]]
["binance-futures","BNBUSDT",1740510462209,[[613.77,16.25],[613.76,12.51],[613.75,2.89],[613.74,9.09]],[[613.78,9.45],[613.79,0.02],[613.8,3.08],[613.81,0.69],[613.82,6.61]]]
["binance-futures","BNBUSDT",1740510501204,[[614.01,0.21],[613.97,2.93],[613.96,5.43],[613.93,3.82],[613.92,8.87]],[[614.02,21.15],[614.03,6.6],[614.04,5.05],[614.05,4.15],[614.06,5.32]]]
["binance-futures","BNBUSDT",1740510587300,[[614.49,14.12],[614.47,0.63],[614.46,0.65],[614.45,1.74],[614.42,6.41]],[[614.5,19.27],[614.51,0.79],[614.52,0.96],[614.53,0.7],[614.54,3.41]]]
["binance-futures","BNBUSDT",1740510630132,[[614.26,8.76],[614.25,0.03],[614.24,1.04],[614.23,0.65],[614.22,9.28]],[[614.27,14.46],[614.29,2.66],[614.3,8.6],[614.31,6.17],[614.38,8.9]]]
["binance-futures","BNBUSDT",1740510658671,[[613.59,12.28],[613.57,2.15],[613.56,0.67],[613.55,3.16],[613.54,3.67]],[[613.6,10.05],[613.62,0.66],[613.63,5.56],[613.64,10.17],[613.67,7.22]]]
["binance-futures","BNBUSDT",1740510688678,[[613.25,8.04],[613.24,6.55],[613.23,5.97],[613.22,8.62],[613.21,0.65]],[[613.26,10.66],[613.27,0.68],[613.28,0.02],[613.29,2.76],[613.3,8.62]]]
["binance-futures","BNBUSDT",1740510727836,[[612.78,18.46],[612.77,5.6],[612.76,8.72],[612.75,4.61],[612.74,5.29]],[[612.79,9.88],[612.83,3.25],[612.84,5.9],[612.85,5.5],[612.86,6.67]]]
["binance-futures","BNBUSDT",1740510795898,[[613.04,36.13],[613.03,7.72],[613.02,9.68],[613.01,11.61],[613.0,4.99]],[[613.05,1.28],[613.07,0.01],[613.08,0.71],[613.09,3.78],[613.1,0.02]]]
["binance-futures","BNBUSDT",1740510847851,[[611.79,0.21],[611.78,0.06],[611.76,0.08],[611.73,0.02],[611.72,0.13]],[[611.8,39.43],[611.81,2.74],[611.82,13.61],[611.83,18.44],[611.84,7.81]]]
["binance-futures","BNBUSDT",1740510886186,[[611.27,3.66],[611.26,0.01],[611.25,1.1],[611.23,3.27],[611.22,0.68]],[[611.28,38.92],[611.29,6.37],[611.3,10.81],[611.31,10.69],[611.32,18.37]]]
["binance-futures","BNBUSDT",1740510916563,[[610.78,38.9],[610.77,16.5],[610.76,13.67],[610.75,3.37],[610.74,16.99]],[[610.79,1.52],[610.8,0.67],[610.81,1.65],[610.83,5.28],[610.84,3.28]]]
["binance-futures","BNBUSDT",1740510954838,[[610.64,36.52],[610.63,18.39],[610.62,7.07],[610.61,9.77],[610.6,13.08]],[[610.65,0.7],[610.66,0.01],[610.67,0.02],[610.69,7.68],[610.76,3.28]]]
["binance-futures","BNBUSDT",1740511028041,[[610.4,20.58],[610.39,1.15],[610.38,0.65],[610.37,0.53],[610.36,3.29]],[[610.41,6.35],[610.44,5.98],[610.45,4.61],[610.48,10.63],[610.5,30.15]]]
["binance-futures","BNBUSDT",1740511066632,[[610.6,17.24],[610.59,5.94],[610.58,6.28],[610.57,4.25],[610.56,6.96]],[[610.61,0.26],[610.64,3.46],[610.65,7.41],[610.66,9.71],[610.67,3.46]]]
["binance-futures","BNBUSDT",1740511105008,[[611.25,14.89],[611.24,6.22],[611.23,3.91],[611.22,6.66],[611.21,0.05]],[[611.26,1.2],[611.29,0.65],[611.3,6.22],[611.32,7.19],[611.36,10.45]]]
["binance-futures","BNBUSDT",1740511142809,[[611.6,17.17],[611.59,0.66],[611.58,1.42],[611.57,4.18],[611.56,5.7]],[[611.61,8.03],[611.62,0.66],[611.63,0.01],[611.65,3.26],[611.66,8.88]]]
["binance-futures","BNBUSDT",1740511181371,[[611.78,0.67],[611.77,0.54],[611.75,0.01],[611.74,0.02],[611.73,0.04]],[[611.79,36.34],[611.8,12.27],[611.81,9.22],[611.82,3.76],[611.83,7.6]]]
["binance-futures","BNBUSDT",1740511212058,[[611.23,0.02],[611.22,0.05],[611.21,0.05],[611.2,0.03],[611.17,0.02]],[[611.24,47.31],[611.25,7.03],[611.26,5.87],[611.28,11.77],[611.29,5.13]]]
["binance-futures","BNBUSDT",1740511287887,[[610.19,22.45],[610.18,5.57],[610.17,0.04],[610.14,4.15],[610.13,0.02]],[[610.2,0.97],[610.25,3.26],[610.26,7.28],[610.27,4.22],[610.28,8.51]]]
["binance-futures","BNBUSDT",1740511327170,[[609.99,15.46],[609.98,5.35],[609.97,1.58],[609.96,2.83],[609.95,5.31]],[[610.0,1.43],[610.03,0.65],[610.04,4.26],[610.05,2.33],[610.08,7.83]]]
["binance-futures","BNBUSDT",1740511345868,[[609.66,1.31],[609.65,0.09],[609.61,1.04],[609.6,6.23],[609.59,7.66]],[[609.67,15.38],[609.68,63.91],[609.69,15.94],[609.7,9.16],[609.71,3.82]]]
["binance-futures","BNBUSDT",1740511399822,[[610.01,12.0],[609.99,0.01],[609.96,5.64],[609.94,6.65],[609.93,4.06]],[[610.02,1.73],[610.07,3.09],[610.1,3.27],[610.11,1.92],[610.12,4.92]]]
["binance-futures","BNBUSDT",1740511441661,[[609.96,24.55],[609.95,8.26],[609.94,7.65],[609.93,5.68],[609.92,11.42]],[[609.97,1.69],[609.98,0.83],[609.99,2.51],[610.0,0.83],[610.01,3.27]]]
["binance-futures","BNBUSDT",1740511520503,[[609.58,9.5],[609.56,2.09],[609.55,5.4],[609.54,10.44],[609.53,2.19]],[[609.59,9.61],[609.6,6.67],[609.61,0.7],[609.62,5.76],[609.63,2.47]]]
["binance-futures","BNBUSDT",1740511564010,[[609.38,14.13],[609.37,1.63],[609.36,3.25],[609.31,3.14],[609.3,7.57]],[[609.39,10.2],[609.4,2.06],[609.41,3.27],[609.42,10.43],[609.43,4.28]]]
["binance-futures","BNBUSDT",1740511606028,[[609.59,11.06],[609.57,0.02],[609.56,1.73],[609.55,3.39],[609.54,6.16]],[[609.6,35.26],[609.61,2.7],[609.62,5.43],[609.63,4.94],[609.64,8.58]]]
["binance-futures","BNBUSDT",1740511638108,[[610.07,16.43],[610.06,5.7],[610.05,0.01],[610.03,3.92],[610.02,6.38]],[[610.08,5.45],[610.11,3.25],[610.12,0.04],[610.13,3.93],[610.14,13.27]]]
["binance-futures","BNBUSDT",1740511682373,[[610.47,26.58],[610.46,35.97],[610.45,19.18],[610.44,13.92],[610.42,10.01]],[[610.49,0.19],[610.5,1.42],[610.52,0.85],[610.53,0.86],[610.54,1.65]]]
["binance-futures","BNBUSDT",1740511727741,[[610.68,10.13],[610.67,0.01],[610.65,3.88],[610.64,8.45],[610.63,3.92]],[[610.69,8.9],[610.7,5.81],[610.71,2.27],[610.72,3.26],[610.73,4.06]]]
["binance-futures","BNBUSDT",1740511776794,[[610.68,36.44],[610.66,9.79],[610.65,6.62],[610.64,11.73],[610.62,17.52]],[[610.69,11.95],[610.7,0.66],[610.73,3.26],[610.74,6.36],[610.75,1.17]]]
["binance-futures","BNBUSDT",1740511856476,[[611.7,26.08],[611.69,8.27],[611.68,13.11],[611.67,5.94],[611.66,6.43]],[[611.71,0.16],[611.74,0.02],[611.75,3.1],[611.76,2.03],[611.77,6.79]]]
["binance-futures","BNBUSDT",1740511887395,[[611.84,0.69],[611.83,0.06],[611.82,0.02],[611.78,0.08],[611.77,1.5]],[[611.85,77.88],[611.86,24.49],[611.88,9.0],[611.89,15.42],[611.9,19.85]]]
["binance-futures","BNBUSDT",1740511927858,[[612.12,23.58],[612.11,3.93],[612.09,3.93],[612.08,6.49],[612.06,3.21]],[[612.13,0.53],[612.14,0.89],[612.15,2.84],[612.16,0.66],[612.18,6.26]]]
["binance-futures","BNBUSDT",1740511992339,[[611.31,6.41],[611.3,4.44],[611.29,5.03],[611.28,0.68],[611.27,2.57]],[[611.32,9.67],[611.35,2.62],[611.36,8.89],[611.37,4.38],[611.38,8.8]]]
["binance-futures","BNBUSDT",1740512047716,[[611.34,0.01],[611.32,0.02],[611.3,0.05],[611.29,0.65],[611.28,0.66]],[[611.35,46.53],[611.36,12.97],[611.37,0.4],[611.38,6.4],[611.39,8.61]]]
["binance-futures","BNBUSDT",1740512091400,[[612.12,10.15],[612.1,0.04],[612.09,3.31],[612.08,5.65],[612.06,5.96]],[[612.13,14.8],[612.14,5.63],[612.15,3.66],[612.16,9.44],[612.18,9.09]]]
["binance-futures","BNBUSDT",1740512130030,[[611.79,35.87],[611.78,10.73],[611.77,4.51],[611.76,14.14],[611.75,7.29]],[[611.8,4.51],[611.83,0.01],[611.84,2.33],[611.85,1.71],[611.86,2.33]]]
["binance-futures","BNBUSDT",1740512157625,[[611.58,2.24],[611.54,3.34],[611.53,3.29],[611.52,1.68],[611.51,4.35]],[[611.59,30.25],[611.6,24.4],[611.61,4.26],[611.62,13.21],[611.63,8.26]]]
["binance-futures","BNBUSDT",1740512203862,[[612.19,0.07],[612.18,0.02],[612.17,0.01],[612.15,0.02],[612.14,0.09]],[[612.2,73.27],[612.21,15.4],[612.22,16.11],[612.23,13.32],[612.24,8.11]]]
["binance-futures","BNBUSDT",1740512282863,[[612.49,19.97],[612.48,0.69],[612.47,0.79],[612.46,3.71],[612.45,5.97]],[[612.5,26.43],[612.51,0.07],[612.52,0.04],[612.53,1.2],[612.54,1.96]]]
["binance-futures","BNBUSDT",1740512323294,[[612.59,1.63],[612.56,0.03],[612.55,0.12],[612.54,2.82],[612.53,0.52]],[[612.6,59.75],[612.61,1.52],[612.62,19.65],[612.63,8.06],[612.64,6.29]]]
["binance-futures","BNBUSDT",1740512369548,[[613.6,11.6],[613.59,2.89],[613.58,3.64],[613.57,0.68],[613.56,11.39]],[[613.61,2.09],[613.64,4.7],[613.65,1.83],[613.78,7.43],[613.84,22.07]]]
["binance-futures","BNBUSDT",1740512388647,[[613.42,2.17],[613.41,9.4],[613.4,0.11],[613.39,0.81],[613.32,3.94]],[[613.43,25.83],[613.44,14.67],[613.45,4.97],[613.46,4.32],[613.47,9.43]]]
["binance-futures","BNBUSDT",1740512425866,[[613.78,0.05],[613.76,0.01],[613.75,0.02],[613.74,6.05]],[[613.79,52.67],[613.8,8.32],[613.81,0.65],[613.82,2.19],[613.83,10.74]]]
["binance-futures","BNBUSDT",1740512455424,[[614.06,18.54],[614.05,0.65],[614.04,4.07],[614.03,10.53],[614.02,6.98]],[[614.07,8.88],[614.08,4.71],[614.09,4.75],[614.1,4.75],[614.11,4.43]]]
["binance-futures","BNBUSDT",1740512538135,[[614.27,13.64],[614.26,28.45],[614.25,4.16],[614.24,14.67],[614.23,18.51]],[[614.28,0.02],[614.3,0.02],[614.31,0.67],[614.32,6.29],[614.34,0.67]]]
["binance-futures","BNBUSDT",1740512552569,[[613.76,0.01],[613.75,1.5],[613.74,2.64],[613.73,1.81],[613.72,0.02]],[[613.78,22.76],[613.79,15.26],[613.8,19.54],[613.81,4.48],[613.82,7.84]]]
["binance-futures","BNBUSDT",1740512609752,[[614.43,11.76],[614.4,2.31],[614.39,3.24],[614.38,6.26],[614.37,13.49]],[[614.44,10.43],[614.46,3.16],[614.47,4.39],[614.48,7.16],[614.49,6.87]]]
["binance-futures","BNBUSDT",1740512650927,[[614.54,1.71],[614.5,3.57],[614.49,6.09],[614.44,1.01]],[[614.55,20.71],[614.56,13.04],[614.57,5.91],[614.58,8.26],[614.59,4.2]]]
["binance-futures","BNBUSDT",1740512689583,[[614.24,0.13],[614.22,0.01],[614.2,9.77],[614.19,8.12],[614.18,11.66]],[[614.25,13.83],[614.26,7.24],[614.28,2.78],[614.29,3.94],[614.3,9.98]]]
["binance-futures","BNBUSDT",1740512755808,[[614.26,24.46],[614.25,14.35],[614.24,4.59],[614.23,9.66],[614.22,5.23]],[[614.27,5.59],[614.28,12.09],[614.29,20.08],[614.32,2.13],[614.33,0.9]]]
["binance-futures","BNBUSDT",1740512798814,[[614.75,17.53],[614.71,3.89],[614.67,0.02],[614.64,2.34],[614.63,3.25]],[[614.76,19.64],[614.77,7.15],[614.78,0.02],[614.79,2.16],[614.8,5.88]]]
["binance-futures","BNBUSDT",1740512828933,[[615.51,35.13],[615.49,0.65],[615.48,0.65],[615.47,1.09],[615.39,4.05]],[[615.52,6.68],[615.53,0.07],[615.54,2.47],[615.55,2.92],[615.56,0.06]]]
["binance-futures","BNBUSDT",1740512863824,[[616.35,2.34],[616.31,3.23],[616.29,2.55],[616.28,6.92],[616.27,0.67]],[[616.36,18.36],[616.38,0.65],[616.39,4.14],[616.4,5.86],[616.41,1.91]]]
["binance-futures","BNBUSDT",1740512908277,[[616.47,13.97],[616.44,3.27],[616.43,3.47],[616.42,4.76],[616.41,9.71]],[[616.48,12.77],[616.49,0.02],[616.5,2.91],[616.51,7.82],[616.52,3.34]]]
["binance-futures","BNBUSDT",1740512929283,[[616.4,48.87],[616.39,0.65],[616.38,3.23],[616.37,0.25],[616.35,2.28]],[[616.41,0.15],[616.43,0.02],[616.44,0.67],[616.45,3.92],[616.46,3.25]]]
["binance-futures","BNBUSDT",1740513007322,[[615.97,34.84],[615.96,25.6],[615.95,8.44],[615.94,11.41],[615.93,10.19]],[[615.98,0.04],[616.0,0.18],[616.01,0.01],[616.02,2.6],[616.03,0.07]]]
["binance-futures","BNBUSDT",1740513044634,[[616.39,19.43],[616.38,11.82],[616.37,8.51],[616.36,4.62],[616.34,10.52]],[[616.4,4.82],[616.41,0.97],[616.42,0.03],[616.43,3.25],[616.44,8.83]]]
["binance-futures","BNBUSDT",1740513074221,[[615.93,11.69],[615.92,4.32],[615.91,4.32],[615.9,7.08],[615.89,4.32]],[[615.94,11.01],[615.95,0.02],[615.96,2.87],[615.97,5.11],[615.98,6.39]]]
["binance-futures","BNBUSDT",1740513131766,[[616.15,14.75],[616.14,10.33],[616.13,4.43],[616.1,0.19],[616.09,2.29]],[[616.16,3.52],[616.2,6.44],[616.21,4.88],[616.22,6.23],[616.23,8.24]]]
["binance-futures","BNBUSDT",1740513143269,[[616.3,15.32],[616.27,0.02],[616.26,6.05],[616.22,3.28],[616.21,0.66]],[[616.31,24.08],[616.32,6.7],[616.33,0.65],[616.34,3.23],[616.35,9.12]]]
["binance-futures","BNBUSDT",1740513227909,[[617.06,19.89],[617.05,20.79],[617.04,6.1],[617.03,13.42],[617.02,4.42]],[[617.07,3.84],[617.08,1.0],[617.09,0.02],[617.1,0.01],[617.11,3.94]]]
["binance-futures","BNBUSDT",1740513268639,[[616.87,11.94],[616.86,5.49],[616.85,0.2],[616.84,0.95],[616.83,3.8]],[[616.88,16.67],[616.9,1.72],[616.91,3.73],[616.92,9.96],[616.93,4.97]]]
["binance-futures","BNBUSDT",1740513295248,[[617.01,11.79],[616.99,0.66],[616.98,0.66],[616.97,3.25],[616.96,10.35]],[[617.02,2.28],[617.03,3.6],[617.04,10.49],[617.05,4.81],[617.06,16.37]]]
["binance-futures","BNBUSDT",1740513339805,[[618.13,6.44],[618.12,27.97],[618.11,23.34],[618.1,30.28],[618.09,14.67]],[[618.17,1.37],[618.22,1.08],[618.23,1.33],[618.3,43.04],[618.31,17.22]]]
["binance-futures","BNBUSDT",1740513367568,[[618.37,6.28],[618.36,2.75],[618.35,0.02],[618.33,4.88],[618.32,12.22]],[[618.38,37.34],[618.4,4.36],[618.41,13.72],[618.42,18.68],[618.43,13.9]]]
["binance-futures","BNBUSDT",1740513404256,[[618.98,21.65],[618.97,0.02],[618.96,6.95],[618.95,3.22],[618.94,7.02]],[[618.99,24.49],[619.0,14.79],[619.01,1.14],[619.02,4.16],[619.03,7.88]]]
["binance-futures","BNBUSDT",1740513448758,[[619.03,55.85],[619.02,6.35],[619.01,1.57],[619.0,1.89],[618.99,4.99]],[[619.04,3.35],[619.07,0.12],[619.09,2.14],[619.1,14.29],[619.11,3.51]]]
["binance-futures","BNBUSDT",1740513512482,[[619.05,15.18],[619.03,1.46],[619.02,0.65],[619.01,8.08],[618.99,13.67]],[[619.06,11.41],[619.07,0.03],[619.08,4.89],[619.09,0.71],[619.1,9.11]]]
["binance-futures","BNBUSDT",1740513549902,[[619.72,12.97],[619.7,0.18],[619.69,6.83],[619.68,8.64]],[[619.73,9.77],[619.74,20.21],[619.75,7.77],[619.76,6.95],[619.77,3.11]]]
["binance-futures","BNBUSDT",1740513587874,[[618.98,13.28],[618.97,7.78],[618.96,0.35],[618.95,11.78],[618.94,21.07]],[[618.99,11.29],[619.02,3.59],[619.03,4.54],[619.04,3.46],[619.05,8.93]]]
["binance-futures","BNBUSDT",1740513641595,[[619.01,31.02],[619.0,20.09],[618.99,11.52],[618.98,6.93],[618.97,12.21]],[[619.02,3.46],[619.05,2.37],[619.06,7.29],[619.07,6.99],[619.08,18.68]]]
["binance-futures","BNBUSDT",1740513695523,[[618.97,14.18],[618.93,2.17],[618.92,7.27],[618.91,17.9],[618.9,1.17]],[[618.98,29.22],[618.99,4.29],[619.0,9.35],[619.01,5.83],[619.02,19.94]]]
["binance-futures","BNBUSDT",1740513724192,[[619.0,0.64],[618.97,0.04],[618.96,7.47]],[[619.01,22.05],[619.02,8.06],[619.03,0.7],[619.04,6.87],[619.05,6.19]]]
["binance-futures","BNBUSDT",1740513761032,[[618.64,10.46],[618.6,0.02],[618.56,6.78],[618.55,0.66],[618.54,7.22]],[[618.65,17.3],[618.66,19.15],[618.67,5.6],[618.68,21.96],[618.71,3.48]]]
["binance-futures","BNBUSDT",1740513796189,[[617.64,0.61],[617.62,0.73],[617.6,0.96],[617.59,0.68],[617.58,0.68]],[[617.65,43.86],[617.66,12.35],[617.67,6.16],[617.68,15.82],[617.69,4.45]]]
["binance-futures","BNBUSDT",1740513859526,[[618.38,0.77],[618.37,0.04],[618.36,0.02],[618.35,0.02],[618.34,3.29]],[[618.39,23.57],[618.4,13.12],[618.41,5.66],[618.42,16.5],[618.43,6.2]]]
["binance-futures","BNBUSDT",1740513863117,[[618.43,32.39],[618.42,14.94],[618.41,3.75],[618.4,13.01],[618.39,14.06]],[[618.44,0.9],[618.46,0.02],[618.47,0.02],[618.48,0.03],[618.49,2.76]]]
["binance-futures","BNBUSDT",1740513936538,[[619.46,4.07],[619.45,33.03],[619.44,13.96],[619.42,5.89],[619.41,24.51]],[[619.47,0.17],[619.48,0.04],[619.49,9.29],[619.5,0.78],[619.51,0.68]]]
["binance-futures","BNBUSDT",1740513974149,[[619.83,10.05],[619.8,2.82],[619.79,3.06],[619.78,4.25],[619.77,10.59]],[[619.84,2.88],[619.85,0.37],[619.86,21.78],[619.87,100.7],[619.88,2.71]]]
["binance-futures","BNBUSDT",1740514015524,[[620.51,7.59],[620.48,0.7],[620.47,3.71],[620.46,6.37],[620.45,9.18]],[[620.52,11.17],[620.55,2.06],[620.56,9.15],[620.57,3.06],[620.58,3.07]]]
["binance-futures","BNBUSDT",1740514039193,[[620.26,19.79],[620.25,12.12],[620.24,2.78],[620.23,8.66],[620.22,9.59]],[[620.27,0.3],[620.28,0.03],[620.29,0.01],[620.31,0.02],[620.33,0.19]]]
["binance-futures","BNBUSDT",1740514076838,[[620.08,1.3],[620.07,0.64],[620.05,0.85],[620.04,9.24],[620.03,2.59]],[[620.09,13.17],[620.1,6.75],[620.11,4.72],[620.12,6.38],[620.13,3.06]]]
["binance-futures","BNBUSDT",1740514154852,[[619.67,19.06],[619.66,6.42],[619.65,5.34],[619.64,3.37],[619.63,7.77]],[[619.68,0.38],[619.7,0.02],[619.71,0.01],[619.72,0.92],[619.74,2.31]]]
["binance-futures","BNBUSDT",1740514164625,[[619.63,3.17],[619.62,0.02],[619.61,0.01],[619.6,0.02],[619.59,3.39]],[[619.64,21.62],[619.67,3.06],[619.68,7.97],[619.69,3.99],[619.7,7.8]]]
["binance-futures","BNBUSDT",1740514222615,[[618.52,8.79],[618.51,2.03],[618.5,3.07],[618.49,11.74],[618.48,6.95]],[[618.53,12.83],[618.54,0.01],[618.55,2.33],[618.57,3.09],[618.58,5.66]]]
["binance-futures","BNBUSDT",1740514252096,[[618.63,0.69],[618.59,0.02],[618.57,0.02],[618.56,0.03],[618.55,0.81]],[[618.64,44.75],[618.65,4.32],[618.66,37.75],[618.67,36.27],[618.68,30.67]]]
["binance-futures","BNBUSDT",1740514289387,[[618.36,0.09],[618.35,0.11],[618.34,35.78],[618.33,0.16],[618.32,0.04]],[[618.37,52.19],[618.38,18.87],[618.39,13.17],[618.4,9.68],[618.41,11.63]]]
["binance-futures","BNBUSDT",1740514365322,[[619.27,13.07],[619.24,0.01],[619.23,2.95],[619.21,3.76],[619.2,2.18]],[[619.28,0.13],[619.29,0.49],[619.32,4.93],[619.33,8.78],[619.35,2.16]]]
["binance-futures","BNBUSDT",1740514403655,[[619.27,7.53],[619.23,1.76],[619.22,3.23],[619.21,0.65],[619.2,2.2]],[[619.28,16.33],[619.29,0.01],[619.3,0.02],[619.31,3.06],[619.32,5.5]]]
["binance-futures","BNBUSDT",1740514445851,[[618.47,45.92],[618.46,5.6],[618.45,6.29],[618.44,10.49],[618.43,10.29]],[[618.48,0.19],[618.49,0.4],[618.51,0.02],[618.54,6.01],[618.55,6.68]]]
["binance-futures","BNBUSDT",1740514485729,[[618.81,17.54],[618.8,14.26],[618.79,1.55],[618.78,0.65],[618.76,0.38]],[[618.82,1.14],[618.84,3.06],[618.85,3.99],[618.86,9.59],[618.87,7.12]]]
["binance-futures","BNBUSDT",1740514516056,[[619.05,17.88],[619.04,10.55],[619.03,3.76],[619.02,6.07],[619.01,6.95]],[[619.06,0.66],[619.1,0.06],[619.11,0.62],[619.12,0.02],[619.13,3.1]]]
["binance-futures","BNBUSDT",1740514557589,[[619.09,17.92],[619.08,1.67],[619.07,3.47],[619.06,5.32],[619.05,1.98]],[[619.1,10.66],[619.11,0.7],[619.12,0.64],[619.13,3.11],[619.14,6.53]]]
["binance-futures","BNBUSDT",1740514629237,[[617.73,0.02],[617.72,0.14],[617.71,0.03],[617.7,0.08]],[[617.74,12.11],[617.75,45.24],[617.76,29.52],[617.77,4.17],[617.78,8.9]]]
["binance-futures","BNBUSDT",1740514666849,[[618.33,29.36],[618.32,9.86],[618.31,7.29],[618.3,20.97],[618.29,3.52]],[[618.34,0.21],[618.37,0.02],[618.39,0.24],[618.4,3.09],[618.41,0.02]]]
["binance-futures","BNBUSDT",1740514707053,[[619.06,10.59],[619.05,5.12],[619.04,7.46],[619.03,5.45],[619.02,14.27]],[[619.07,10.34],[619.08,0.71],[619.09,0.65],[619.1,0.16],[619.11,3.06]]]
["binance-futures","BNBUSDT",1740514759836,[[619.44,10.75],[619.43,0.18],[619.42,0.01],[619.41,5.07],[619.4,8.1]],[[619.45,0.11],[619.46,4.35],[619.48,5.98],[619.49,34.64],[619.53,4.06]]]
["binance-futures","BNBUSDT",1740514775242,[[620.04,7.38],[620.03,0.96],[620.02,2.06],[620.01,0.02],[620.0,6.67]],[[620.05,18.68],[620.06,14.18],[620.07,8.08],[620.08,6.37],[620.1,10.0]]]
["binance-futures","BNBUSDT",1740514843821,[[619.68,1.84],[619.67,0.02],[619.66,2.96],[619.63,0.42],[619.42,21.52]],[[619.69,55.23],[619.7,15.2],[619.71,4.03],[619.72,12.09],[619.73,7.84]]]
["binance-futures","BNBUSDT",1740514879201,[[619.15,31.97],[619.14,12.62],[619.13,5.31],[619.12,13.68],[619.11,4.59]],[[619.16,0.17],[619.17,0.02],[619.18,0.02],[619.2,0.65],[619.21,3.76]]]
["binance-futures","BNBUSDT",1740514908410,[[619.73,5.32],[619.72,23.89],[619.71,17.02],[619.7,20.89],[619.69,8.49]],[[619.74,0.05],[619.75,0.06],[619.76,0.03],[619.77,0.12],[619.79,0.06]]]
["binance-futures","BNBUSDT",1740514942979,[],[[621.72,5.3],[621.73,4.03],[621.76,8.09],[621.77,6.86],[621.78,11.65]]]
["binance-futures","BNBUSDT",1740514977613,[[622.17,6.68],[622.16,1.99],[622.15,3.72],[622.14,9.32],[622.11,6.05]],[[622.18,16.45],[622.19,0.44],[622.21,0.01],[622.26,6.11],[622.29,4.0]]]
["binance-futures","BNBUSDT",1740515014061,[[622.3,102.15],[622.29,17.28],[622.28,19.8],[622.27,1.37],[622.26,13.2]],[[622.31,0.01],[622.32,4.51],[622.33,0.05],[622.39,2.62],[622.4,1.18]]]
["binance-futures","BNBUSDT",1740515085510,[[622.64,7.02],[622.62,1.03],[622.61,2.15],[622.58,1.79],[622.57,0.69]],[[622.65,17.98],[622.66,26.27],[622.68,3.69],[622.69,6.06],[622.7,13.02]]]
["binance-futures","BNBUSDT",1740515122533,[[623.0,7.12],[622.99,3.63],[622.98,1.24],[622.97,0.04],[622.96,3.05]],[[623.01,15.37],[623.02,1.98],[623.03,3.94],[623.04,12.31],[623.05,4.59]]]
["binance-futures","BNBUSDT",1740515150242,[[623.25,18.76],[623.2,5.92],[623.18,4.07],[623.16,3.44],[623.15,8.93]],[[623.26,0.07],[623.27,3.86],[623.29,0.64],[623.3,5.61],[623.31,5.7]]]
["binance-futures","BNBUSDT",1740515184883,[[623.23,0.34],[623.22,0.03],[623.21,0.04],[623.2,3.28],[623.19,0.01]],[[623.24,54.02],[623.25,9.15],[623.26,9.89],[623.27,6.93],[623.28,8.65]]]
["binance-futures","BNBUSDT",1740515221085,[[622.43,6.36],[622.42,17.05],[622.41,2.64],[622.4,5.61],[622.39,3.56]],[[622.49,3.17],[622.5,0.01],[622.51,3.61],[622.55,4.13],[622.56,9.12]]]
["binance-futures","BNBUSDT",1740515268117,[[622.08,5.91],[622.07,0.29],[622.06,1.33],[622.05,2.01],[622.04,9.54]],[[622.09,29.97],[622.1,20.94],[622.11,5.16],[622.12,9.57],[622.13,8.55]]]
["binance-futures","BNBUSDT",1740515326898,[[622.45,5.14],[622.43,0.04],[622.42,0.04],[622.41,8.94],[622.37,6.24]],[[622.46,18.94],[622.48,0.18],[622.49,2.15],[622.5,11.08],[622.51,1.14]]]
["binance-futures","BNBUSDT",1740515355650,[[622.1,21.09],[622.09,7.81],[622.08,15.62],[622.06,6.01],[622.05,11.87]],[[622.11,1.44],[622.16,0.03],[622.18,2.45],[622.19,2.9],[622.2,0.68]]]
["binance-futures","BNBUSDT",1740515393277,[[621.73,16.31],[621.72,7.63],[621.71,1.74],[621.69,6.12],[621.67,0.66]],[[621.74,22.76],[621.78,6.06],[621.79,4.68],[621.8,7.03],[621.81,8.16]]]
["binance-futures","BNBUSDT",1740515459032,[[622.59,4.62],[622.58,4.59],[622.57,9.3],[622.56,0.64],[622.55,1.64]],[[622.6,14.94],[622.61,2.9],[622.62,4.58],[622.63,2.32],[622.66,2.3]]]
["binance-futures","BNBUSDT",1740515495491,[[623.0,19.77],[622.99,5.93],[622.98,0.64],[622.97,0.05],[622.96,6.26]],[[623.01,8.98],[623.02,10.97],[623.04,14.19],[623.05,3.1],[623.06,6.23]]]
["binance-futures","BNBUSDT",1740515530941,[[623.57,19.73],[623.56,5.94],[623.53,4.42],[623.45,7.71],[623.35,25.16]],[[623.58,2.39],[623.6,2.9],[623.61,8.8],[623.62,32.79],[623.64,11.44]]]
["binance-futures","BNBUSDT",1740515565023,[[624.03,13.51],[624.02,8.62],[624.01,4.58],[624.0,6.52],[623.99,5.0]],[[624.04,7.91],[624.05,0.02],[624.06,0.03],[624.07,2.75],[624.08,8.53]]]
["binance-futures","BNBUSDT",1740515600632,[[623.6,18.3],[623.59,4.45],[623.58,10.04],[623.57,0.04],[623.56,9.07]],[[623.61,15.25],[623.65,2.9],[623.66,2.9],[623.67,5.75],[623.69,2.35]]]
["binance-futures","BNBUSDT",1740515629248,[[623.78,43.87],[623.77,22.29],[623.76,11.18],[623.75,4.49],[623.74,13.97]],[[623.79,0.17],[623.8,0.26],[623.81,0.01],[623.83,0.02],[623.84,2.93]]]
["binance-futures","BNBUSDT",1740515698896,[[623.96,11.76],[623.95,0.03],[623.94,2.72],[623.86,2.93],[623.58,10.97]],[[623.97,24.99],[623.98,4.73],[623.99,1.26],[624.0,8.31],[624.01,1.65]]]
["binance-futures","BNBUSDT",1740515733353,[[624.17,0.03],[624.15,0.22],[624.12,3.72],[624.09,7.2],[624.06,4.18]],[[624.18,20.55],[624.19,4.95],[624.2,4.34],[624.23,0.02],[624.27,14.36]]]
["binance-futures","BNBUSDT",1740515767382,[[622.71,14.52],[622.7,0.03],[622.69,7.34],[622.68,0.66],[622.66,2.33]],[[622.72,21.59],[622.73,3.53],[622.74,6.43],[622.75,4.31],[622.76,9.43]]]
["binance-futures","BNBUSDT",1740515811714,[[622.22,0.14],[622.19,0.13],[622.18,8.39],[622.16,6.78],[622.1,1.16]],[[622.23,11.06],[622.24,5.58],[622.26,0.64],[622.27,3.56],[622.28,5.85]]]
["binance-futures","BNBUSDT",1740515831122,[[621.58,19.16],[621.57,2.7],[621.56,5.11],[621.55,1.41],[621.54,1.17]],[[621.59,0.34],[621.61,0.64],[621.64,5.07],[621.65,6.67],[621.69,5.72]]]
["binance-futures","BNBUSDT",1740515866820,[[621.79,39.08],[621.78,5.63],[621.77,0.06],[621.75,0.02],[621.74,0.05]],[[621.8,0.22],[621.84,0.64],[621.85,0.64],[621.87,3.5],[621.88,6.77]]]
["binance-futures","BNBUSDT",1740515937218,[[622.22,14.89],[622.21,1.91],[622.2,6.25],[622.19,0.08],[622.18,4.02]],[[622.23,10.3],[622.26,0.89],[622.27,3.54],[622.28,0.02],[622.29,2.13]]]
["binance-futures","BNBUSDT",1740515962718,[[621.91,1.61],[621.89,0.07],[621.87,5.07],[621.86,1.49],[621.85,0.65]],[[621.92,9.18],[621.93,15.25],[621.94,30.92],[621.95,29.05],[621.96,18.73]]]
["binance-futures","BNBUSDT",1740516003495,[[621.38,0.2],[621.36,3.63],[621.35,0.06],[621.34,0.2],[621.33,0.89]],[[621.39,2.32],[621.4,3.03],[621.41,80.37],[621.42,28.69],[621.43,7.66]]]
["binance-futures","BNBUSDT",1740516039871,[[622.06,15.65],[622.05,7.89],[622.04,8.94],[622.03,10.46],[622.02,10.62]],[[622.07,10.43],[622.08,0.02],[622.09,0.02],[622.1,0.17],[622.11,2.93]]]
["binance-futures","BNBUSDT",1740516075881,[[621.36,11.73],[621.33,0.46],[621.3,4.03],[621.29,3.45],[621.23,2.37]],[[621.37,15.52],[621.38,5.4],[621.41,2.93],[621.42,2.93],[621.46,4.04]]]
["binance-futures","BNBUSDT",1740516110560,[[620.9,0.08],[620.88,0.67],[620.87,0.02],[620.86,6.35]],[[620.91,16.29],[620.93,2.91],[620.94,6.4],[620.95,4.53],[620.96,3.89]]]
["binance-futures","BNBUSDT",1740516184180,[[621.61,3.7],[621.6,0.29],[621.58,0.59],[621.57,8.91],[621.55,0.66]],[[621.62,27.78],[621.64,7.57],[621.65,11.5],[621.66,4.28],[621.67,3.57]]]
["binance-futures","BNBUSDT",1740516213221,[[621.53,0.08],[621.49,0.67],[621.48,0.68],[621.47,0.04],[621.46,5.66]],[[621.54,32.03],[621.55,4.4],[621.58,2.91],[621.59,0.17],[621.6,3.99]]]
["binance-futures","BNBUSDT",1740516251378,[[621.73,8.23],[621.72,0.64],[621.71,0.02],[621.7,0.01],[621.69,4.51]],[[621.74,12.36],[621.78,3.54],[621.79,4.32],[621.8,1.18],[621.81,4.26]]]
["binance-futures","BNBUSDT",1740516310832,[[622.0,22.03],[621.99,7.89],[621.98,15.46],[621.97,0.64],[621.96,16.24]],[[622.01,0.61],[622.02,0.02],[622.04,0.19],[622.05,0.04],[622.06,2.9]]]
["binance-futures","BNBUSDT",1740516362742,[[622.36,23.82],[622.35,5.47],[622.33,0.64],[622.32,6.42],[622.31,6.7]],[[622.37,1.66],[622.38,0.1],[622.39,0.75],[622.4,0.02],[622.41,0.08]]]
["binance-futures","BNBUSDT",1740516397584,[[622.83,15.16],[622.82,10.4],[622.81,5.29],[622.8,6.33],[622.79,4.04]],[[622.84,0.87],[622.86,0.02],[622.87,0.94],[622.88,2.93],[622.89,4.71]]]
["binance-futures","BNBUSDT",1740516436094,[[622.36,6.17],[622.34,0.02],[622.33,1.64],[622.3,1.45],[622.26,3.88]],[[622.37,13.77],[622.38,5.97],[622.39,0.64],[622.4,5.82],[622.41,6.13]]]
["binance-futures","BNBUSDT",1740516467626,[[622.3,12.47],[622.29,0.05],[622.28,2.93],[622.27,3.67],[622.26,8.35]],[[622.31,12.74],[622.33,0.75],[622.35,2.9],[622.36,3.58],[622.38,4.2]]]
["binance-futures","BNBUSDT",1740516492307,[[621.84,10.75],[621.83,3.69],[621.82,2.2],[621.75,3.54],[621.72,2.81]],[[621.85,17.62],[621.86,3.94],[621.87,1.92],[621.88,4.31],[621.89,2.54]]]
["binance-futures","BNBUSDT",1740516536000,[[622.11,23.55],[622.1,16.57],[622.09,4.28],[622.08,13.52],[622.07,1.66]],[[622.12,0.08],[622.16,3.45],[622.17,5.79],[622.18,8.71],[622.4,24.39]]]
["binance-futures","BNBUSDT",1740516617678,[[622.33,21.43],[622.32,5.9],[622.3,4.33],[622.29,7.05],[622.27,7.46]],[[622.34,0.74],[622.36,0.12],[622.38,0.02],[622.39,2.9],[622.4,0.09]]]
["binance-futures","BNBUSDT",1740516657152,[[622.61,0.02],[622.56,0.64],[622.55,3.26],[622.54,9.66]],[[622.62,19.83],[622.63,0.66],[622.64,0.19],[622.65,5.04],[622.67,2.9]]]
["binance-futures","BNBUSDT",1740516692178,[[622.78,29.59],[622.77,4.15],[622.76,6.21],[622.75,3.53],[622.74,12.63]],[[622.79,0.03],[622.8,0.03],[622.81,0.02],[622.83,0.01],[622.89,5.8]]]
["binance-futures","BNBUSDT",1740516726145,[[622.95,0.36],[622.92,0.13],[622.9,2.68],[622.89,4.76]],[[622.96,39.06],[622.97,14.2],[622.98,35.36],[622.99,0.64],[623.0,11.04]]]
["binance-futures","BNBUSDT",1740516765370,[[622.14,0.05],[622.13,0.04],[622.12,0.01],[622.1,6.2],[622.09,0.81]],[[622.15,17.36],[622.16,5.76],[622.18,3.16],[622.19,3.48],[622.2,2.72]]]
["binance-futures","BNBUSDT",1740516843505,[[621.89,8.05],[621.87,3.3],[621.86,5.34],[621.85,4.35],[621.81,5.19]],[[621.9,13.46],[621.91,0.66],[621.92,0.07],[621.93,1.62],[621.94,2.92]]]
["binance-futures","BNBUSDT",1740516857233,[[622.12,31.67],[622.11,13.32],[622.1,10.99],[622.09,5.79],[622.08,14.52]],[[622.13,7.62],[622.15,0.02],[622.17,4.34],[622.18,0.04],[622.19,3.39]]]
["binance-futures","BNBUSDT",1740516915683,[[622.42,1.77],[622.38,8.73],[622.37,2.84],[622.36,5.6],[622.34,4.06]],[[622.43,15.93],[622.44,8.42],[622.45,4.43],[622.46,9.03],[622.48,1.69]]]
["binance-futures","BNBUSDT",1740516957165,[[623.04,15.81],[623.03,25.87],[623.02,13.24],[623.01,23.35],[623.0,19.63]],[[623.05,2.19],[623.06,0.03],[623.08,0.03],[623.09,0.18],[623.1,0.03]]]
["binance-futures","BNBUSDT",1740516994956,[[623.08,5.96],[623.07,1.9],[623.06,6.08],[623.05,0.64],[623.04,9.71]],[[623.09,12.25],[623.11,0.66],[623.12,0.04],[623.13,3.81],[623.14,4.92]]]
["binance-futures","BNBUSDT",1740517027325,[[622.81,8.14],[622.8,5.91],[622.79,0.03],[622.77,3.19],[622.76,4.92]],[[622.82,10.6],[622.84,1.67],[622.85,2.9],[622.86,12.8],[622.87,4.57]]]
["binance-futures","BNBUSDT",1740517101122,[[622.87,10.27],[622.86,5.85],[622.85,2.07],[622.84,3.9],[622.83,9.99]],[[622.88,1.78],[622.91,0.02],[622.92,5.64],[622.93,0.65],[622.94,3.47]]]
["binance-futures","BNBUSDT",1740517152536,[[621.91,0.53],[621.9,0.71],[621.89,5.18],[621.86,0.01],[621.85,0.66]],[[621.92,87.65],[621.93,7.51],[621.94,5.68],[621.95,7.83],[621.96,3.85]]]
["binance-futures","BNBUSDT",1740517187993,[[622.32,23.63],[622.31,2.19],[622.3,9.57],[622.29,10.56],[622.28,11.5]],[[622.33,0.83],[622.34,0.01],[622.35,0.12],[622.37,0.02],[622.38,6.05]]]
["binance-futures","BNBUSDT",1740517224299,[[622.78,14.71],[622.77,4.32],[622.76,5.41],[622.75,4.03],[622.74,6.01]],[[622.79,3.92],[622.8,0.12],[622.81,0.17],[622.82,0.44],[622.83,2.91]]]
["binance-futures","BNBUSDT",1740517256437,[[623.0,19.97],[622.99,7.96],[622.98,5.5],[622.97,0.68],[622.96,4.86]],[[623.01,2.91],[623.02,2.1],[623.03,0.02],[623.04,4.12],[623.05,0.01]]]
["binance-futures","BNBUSDT",1740517334618,[[622.98,6.14],[622.97,2.0],[622.95,8.58],[622.94,11.53],[622.93,4.54]],[[622.99,14.94],[623.0,5.68],[623.01,5.01],[623.02,5.61],[623.03,0.02]]]
["binance-futures","BNBUSDT",1740517373786,[[623.08,12.44],[623.07,0.05],[623.06,0.01],[623.05,0.64],[623.04,9.43]],[[623.09,27.01],[623.13,3.64],[623.14,5.79],[623.21,4.02],[623.3,46.42]]]
["binance-futures","BNBUSDT",1740517407851,[[622.57,3.8],[622.56,0.47],[622.54,0.07],[622.52,0.02]],[[622.58,22.29],[622.6,1.97],[622.61,4.15],[622.62,6.83],[622.63,4.1]]]
["binance-futures","BNBUSDT",1740517468447,[[622.56,13.22],[622.54,0.41],[622.53,3.09],[622.52,8.99],[622.51,7.94]],[[622.57,9.16],[622.58,5.92],[622.59,2.0],[622.6,6.55],[622.61,0.02]]]
["binance-futures","BNBUSDT",1740517486467,[[622.59,24.73],[622.58,14.27],[622.57,10.75],[622.56,14.77],[622.54,4.64]],[[622.6,2.82],[622.61,0.03],[622.63,0.53],[622.64,0.03],[622.65,1.65]]]
["binance-futures","BNBUSDT",1740517532338,[[622.45,10.09],[622.44,6.39],[622.43,32.19],[622.42,22.55],[622.41,7.59]],[[622.46,0.06],[622.47,0.03],[622.48,0.13],[622.5,2.04],[622.51,0.04]]]
["binance-futures","BNBUSDT",1740517621743,[[620.95,24.37],[620.94,11.9],[620.93,8.13],[620.92,1.79],[620.91,8.23]],[[620.96,0.11],[620.97,0.06],[620.98,0.03],[620.99,1.11],[621.0,0.02]]]
["binance-futures","BNBUSDT",1740517643050,[[620.64,12.27],[620.63,0.13],[620.62,0.39],[620.61,0.32],[620.59,3.56]],[[620.65,72.58],[620.66,17.5],[620.67,7.75],[620.68,9.42],[620.69,4.52]]]
["binance-futures","BNBUSDT",1740517688676,[[620.06,86.52],[620.05,0.95],[620.03,4.15],[620.01,2.02],[619.98,6.27]],[[620.07,3.57],[620.08,0.02],[620.09,0.04],[620.1,2.5],[620.12,0.07]]]
["binance-futures","BNBUSDT",1740517719595,[[619.96,17.78],[619.95,0.02],[619.93,0.01],[619.92,2.93],[619.91,0.03]],[[619.97,21.67],[619.98,20.53],[619.99,3.25],[620.0,8.93],[620.01,12.65]]]
["binance-futures","BNBUSDT",1740517761710,[[619.91,6.17],[619.9,0.02],[619.89,0.02],[619.88,0.02],[619.87,0.79]],[[619.92,26.08],[619.93,0.64],[619.95,0.08],[619.96,4.88],[619.97,1.63]]]
["binance-futures","BNBUSDT",1740517852334,[[619.96,9.81],[619.93,8.28],[619.92,11.0],[619.9,5.3]],[[619.97,16.14],[619.98,7.77],[619.99,3.55],[620.0,5.11],[620.01,12.25]]]
["binance-futures","BNBUSDT",1740517884491,[[619.52,27.19],[619.51,12.87],[619.5,13.18],[619.49,4.97],[619.48,15.87]],[[619.53,0.27],[619.56,2.51],[619.57,1.7],[619.58,5.6],[619.59,0.02]]]
["binance-futures","BNBUSDT",1740517925292,[[619.84,2.88],[619.81,0.03],[619.8,2.71],[619.79,0.21],[619.78,3.09]],[[619.85,42.22],[619.86,15.89],[619.87,5.2],[619.88,13.12],[619.89,12.89]]]
["binance-futures","BNBUSDT",1740517966617,[[620.31,26.86],[620.29,0.64],[620.28,0.64],[620.27,2.91],[620.19,20.98]],[[620.32,2.14],[620.33,0.03],[620.34,5.39],[620.35,0.66],[620.36,2.95]]]
["binance-futures","BNBUSDT",1740518001341,[[619.93,4.73],[619.92,0.1],[619.91,2.31],[619.89,2.92],[619.88,0.03]],[[619.94,17.11],[619.95,19.55],[619.96,11.42],[619.97,4.53],[619.98,9.49]]]
["binance-futures","BNBUSDT",1740518059561,[[619.94,19.12],[619.93,6.29],[619.92,10.82],[619.91,4.18],[619.9,0.35]],[[619.95,18.44],[619.96,3.57],[619.97,0.01],[619.98,7.25],[619.99,3.57]]]
["binance-futures","BNBUSDT",1740518125079,[[620.1,8.86],[620.06,2.91],[620.05,1.76],[620.04,2.16],[620.03,2.44]],[[620.11,11.98],[620.12,4.72],[620.13,2.29],[620.14,5.0],[620.15,8.67]]]
["binance-futures","BNBUSDT",1740518168238,[[620.34,22.58],[620.33,8.13],[620.32,2.99],[620.31,7.58],[620.3,4.65]],[[620.35,12.13],[620.36,0.06],[620.38,0.02],[620.39,2.92],[620.42,3.22]]]
["binance-futures","BNBUSDT",1740518212883,[[619.58,16.88],[619.57,2.49],[619.56,4.48],[619.55,0.8],[619.54,2.91]],[[619.59,7.26],[619.6,0.88],[619.61,3.57],[619.62,3.47],[619.63,4.85]]]
["binance-futures","BNBUSDT",1740518289586,[[619.45,17.51],[619.44,0.65],[619.43,0.03],[619.42,1.36],[619.41,4.59]],[[619.46,17.6],[619.47,3.52],[619.48,4.94],[619.49,4.15],[619.5,9.75]]]
["binance-futures","BNBUSDT",1740518296455,[[619.33,0.08],[619.32,0.04],[619.28,0.14],[619.27,0.48]],[[619.34,66.93],[619.35,35.48],[619.36,10.01],[619.37,16.19],[619.38,16.8]]]
["binance-futures","BNBUSDT",1740518389862,[[620.43,17.32],[620.42,9.2],[620.41,1.49],[620.4,23.45],[620.39,9.04]],[[620.44,1.55],[620.46,4.32],[620.47,0.89],[620.48,9.14],[620.5,0.45]]]
["binance-futures","BNBUSDT",1740518424717,[[620.98,12.8],[620.97,0.17],[620.96,3.89],[620.95,8.21],[620.94,7.87]],[[620.99,9.24],[621.0,17.47],[621.01,0.02],[621.02,1.66],[621.03,0.02]]]
["binance-futures","BNBUSDT",1740518467265,[[621.53,0.33],[621.5,1.82],[621.49,4.63],[621.48,7.13],[621.46,10.69]],[[621.54,13.06],[621.55,3.57],[621.56,6.83],[621.57,3.32],[621.58,5.83]]]
["binance-futures","BNBUSDT",1740518496639,[[621.11,33.59],[621.1,6.12],[621.09,2.14],[621.08,5.34],[621.07,3.55]],[[621.12,0.8],[621.13,0.2],[621.14,0.03],[621.15,0.04],[621.18,3.46]]]
["binance-futures","BNBUSDT",1740518540126,[[620.94,7.05],[620.91,0.02],[620.9,6.76],[620.89,0.66],[620.88,0.96]],[[620.95,35.9],[620.96,10.78],[620.97,6.13],[620.98,11.21],[620.99,7.6]]]
["binance-futures","BNBUSDT",1740518585520,[[620.78,31.63],[620.77,0.03],[620.76,0.64],[620.75,0.03],[620.74,2.94]],[[620.79,29.86],[620.8,6.62],[620.81,7.76],[620.82,4.85],[620.83,6.5]]]
["binance-futures","BNBUSDT",1740518673230,[[621.46,26.51],[621.45,5.88],[621.44,11.57],[621.43,6.13],[621.42,18.3]],[[621.47,14.82],[621.48,0.2],[621.49,2.45],[621.5,0.8],[621.51,2.94]]]
["binance-futures","BNBUSDT",1740518730536,[[621.14,2.26],[621.12,0.65],[621.11,2.01],[621.1,5.97]],[[621.15,16.94],[621.16,6.24],[621.17,5.26],[621.18,11.07],[621.19,5.91]]]
["binance-futures","BNBUSDT",1740518752151,[[621.39,37.37],[621.38,14.09],[621.37,7.65],[621.36,18.27],[621.35,0.89]],[[621.4,3.55],[621.42,0.01],[621.43,0.21],[621.44,28.23],[621.48,1.64]]]
["binance-futures","BNBUSDT",1740518797404,[[621.41,15.26],[621.4,5.66],[621.39,11.64],[621.38,11.35],[621.37,6.34]],[[621.42,3.47],[621.44,0.32],[621.45,1.75],[621.46,2.91],[621.57,0.04]]]
["binance-futures","BNBUSDT",1740518842154,[[621.6,12.78],[621.59,0.09],[621.58,5.49],[621.57,7.66],[621.56,6.21]],[[621.61,13.91],[621.62,5.92],[621.63,5.54],[621.64,1.98],[621.65,7.11]]]
["binance-futures","BNBUSDT",1740518917130,[[621.52,5.36],[621.51,0.01],[621.5,1.83],[621.49,3.52],[621.47,1.45]],[[621.53,30.1],[621.54,9.24],[621.55,9.39],[621.56,5.37],[621.57,10.32]]]
["binance-futures","BNBUSDT",1740518987146,[[621.32,14.8],[621.31,2.99],[621.3,2.37],[621.29,0.93],[621.28,8.07]],[[621.33,12.52],[621.34,6.74],[621.36,10.15],[621.37,8.76],[621.38,10.63]]]
["binance-futures","BNBUSDT",1740519033728,[[620.99,2.35],[620.98,0.01],[620.96,1.75],[620.95,2.92],[620.94,2.83]],[[621.0,24.45],[621.01,6.68],[621.02,10.18],[621.03,12.74],[621.04,5.1]]]
["binance-futures","BNBUSDT",1740519071425,[[620.86,5.49],[620.85,0.02],[620.84,1.99],[620.83,0.18],[620.82,1.59]],[[620.87,20.98],[620.88,5.76],[620.89,2.26],[620.9,6.91],[620.91,7.06]]]
["binance-futures","BNBUSDT",1740519117524,[[621.0,25.08],[620.99,9.15],[620.98,13.74],[620.97,13.53],[620.96,9.75]],[[621.01,5.72],[621.02,1.76],[621.03,0.02],[621.05,2.93],[621.07,0.64]]]
["binance-futures","BNBUSDT",1740519203280,[[620.3,9.09],[620.29,0.02],[620.28,0.64],[620.27,0.03],[620.26,10.05]],[[620.31,6.23],[620.32,6.21],[620.33,8.59],[620.34,13.89],[620.35,8.01]]]
["binance-futures","BNBUSDT",1740519248690,[[620.7,9.04],[620.68,1.65],[620.67,4.77],[620.66,9.63],[620.65,0.65]],[[620.71,23.08],[620.72,9.68],[620.73,11.11],[620.74,9.69],[620.75,7.93]]]
["binance-futures","BNBUSDT",1740519295548,[[620.9,2.85],[620.89,3.22],[620.88,0.67],[620.87,0.04],[620.86,3.7]],[[620.91,12.05],[620.92,8.01],[620.93,4.41],[620.94,7.86],[620.95,6.25]]]
["binance-futures","BNBUSDT",1740519329156,[[620.52,8.78],[620.51,14.21],[620.5,4.96],[620.49,7.78],[620.48,5.65]],[[620.53,11.28],[620.54,4.82],[620.55,2.08],[620.56,4.82],[620.57,2.91]]]
["binance-futures","BNBUSDT",1740519385923,[[620.22,11.77],[620.21,4.89],[620.2,5.06],[620.18,11.92],[620.17,12.13]],[[620.23,14.19],[620.24,0.02],[620.25,0.02],[620.26,0.5],[620.27,2.93]]]
["binance-futures","BNBUSDT",1740519416432,[[619.93,8.69],[619.92,0.64],[619.91,0.29],[619.9,3.0],[619.89,4.56]],[[619.94,8.91],[619.97,2.91],[619.98,4.8],[619.99,5.49],[620.0,13.23]]]
["binance-futures","BNBUSDT",1740519500477,[[620.2,16.63],[620.19,4.54],[620.18,9.89],[620.17,13.59],[620.16,14.41]],[[620.21,0.01],[620.23,0.01],[620.24,0.05],[620.25,7.0],[620.27,0.02]]]
["binance-futures","BNBUSDT",1740519548659,[[620.15,8.39],[620.14,0.06],[620.12,1.5],[620.11,4.92],[620.1,5.05]],[[620.16,36.87],[620.17,0.83],[620.18,5.07],[620.19,3.05],[620.2,7.95]]]
["binance-futures","BNBUSDT",1740519566886,[[619.92,9.85],[619.9,7.28],[619.88,5.07],[619.87,1.35],[619.86,1.9]],[[619.93,30.32],[619.94,4.07],[619.95,7.28],[619.96,5.03],[619.97,2.47]]]
["binance-futures","BNBUSDT",1740519630918,[[620.03,57.24],[620.02,18.46],[620.01,0.18],[620.0,10.92],[619.99,12.67]],[[620.04,0.21],[620.05,0.03],[620.06,0.02],[620.07,0.99],[620.09,0.75]]]
["binance-futures","BNBUSDT",1740519679601,[[620.15,0.5],[620.14,0.01],[620.11,2.26],[620.1,2.26],[620.09,6.46]],[[620.16,20.6],[620.17,3.93],[620.18,4.0],[620.19,7.8],[620.2,7.17]]]
["binance-futures","BNBUSDT",1740519767884,[[620.05,15.36],[620.04,6.15],[620.03,0.02],[620.01,4.53],[620.0,8.6]],[[620.06,5.17],[620.07,4.54],[620.09,6.34],[620.1,11.52],[620.14,15.75]]]
["binance-futures","BNBUSDT",1740519814076,[[620.82,22.36],[620.81,0.01],[620.8,4.5],[620.79,7.96],[620.78,11.0]],[[620.83,0.92],[620.85,1.67],[620.86,0.02],[620.88,6.56],[620.9,0.35]]]
["binance-futures","BNBUSDT",1740519850179,[[621.07,33.36],[621.06,0.64],[621.05,0.4],[621.04,8.21],[621.03,35.95]],[[621.08,3.74],[621.1,0.02],[621.11,0.18],[621.12,6.78],[621.13,0.66]]]
["binance-futures","BNBUSDT",1740519894282,[[621.07,11.58],[621.06,12.87],[621.05,1.66],[621.04,0.08],[621.03,14.0]],[[621.08,14.89],[621.09,1.8],[621.1,5.02],[621.11,3.6],[621.12,2.19]]]
["binance-futures","BNBUSDT",1740519935831,[[621.44,11.59],[621.43,0.75],[621.42,1.34],[621.41,1.75],[621.4,9.13]],[[621.45,12.36],[621.48,3.31],[621.49,12.48],[621.5,5.12]]]
["binance-futures","BNBUSDT",1740519989116,[[621.52,18.93],[621.49,0.03],[621.48,10.3],[621.47,2.6],[621.46,13.47]],[[621.53,25.04],[621.54,9.12],[621.55,5.8],[621.56,10.23],[621.57,7.34]]]
["binance-futures","BNBUSDT",1740520054239,[[622.73,8.84],[622.72,5.46],[622.71,2.83],[622.7,10.42],[622.69,2.24]],[[622.74,6.22],[622.76,0.03],[622.77,5.42],[622.78,7.86],[622.79,3.56]]]
["binance-futures","BNBUSDT",1740520093719,[[622.85,25.89],[622.84,15.02],[622.83,7.05],[622.82,6.05],[622.81,5.96]],[[622.86,6.09],[622.87,0.02],[622.88,1.03],[622.89,1.94],[622.9,5.52]]]
["binance-futures","BNBUSDT",1740520126871,[[622.96,10.03],[622.95,11.84],[622.94,12.37],[622.93,5.73],[622.92,12.82]],[[622.97,9.62],[622.98,1.15],[622.99,3.37],[623.0,14.88],[623.02,6.88]]]
["binance-futures","BNBUSDT",1740520167385,[[622.57,14.99],[622.56,10.18],[622.55,6.34],[622.54,10.4],[622.53,9.65]],[[622.58,12.23],[622.59,1.8],[622.6,5.44],[622.61,2.93],[622.62,11.86]]]
["binance-futures","BNBUSDT",1740520234965,[[622.48,60.41],[622.47,14.15],[622.46,9.28],[622.45,10.26],[622.44,13.95]],[[622.49,2.22],[622.5,0.09],[622.51,0.02],[622.52,0.1],[622.54,0.05]]]
["binance-futures","BNBUSDT",1740520295920,[[623.08,13.48],[623.07,2.31],[623.06,5.42],[623.05,3.54],[623.04,12.41]],[[623.09,9.97],[623.1,6.11],[623.11,0.95],[623.12,2.46],[623.13,6.61]]]
["binance-futures","BNBUSDT",1740520342534,[[623.46,0.19],[623.45,3.25],[623.43,4.68],[623.39,3.37],[623.37,6.73]],[[623.47,1.6],[623.5,5.08],[623.51,3.7],[623.52,7.99],[623.56,0.12]]]
["binance-futures","BNBUSDT",1740520378210,[[623.55,10.47],[623.53,0.66],[623.52,6.03],[623.51,5.71],[623.5,11.25]],[[623.56,8.42],[623.57,5.26],[623.58,9.63],[623.59,5.73],[623.6,10.48]]]
["binance-futures","BNBUSDT",1740520420230,[[623.79,8.29],[623.78,5.94],[623.77,0.64],[623.76,0.64],[623.75,2.9]],[[623.8,14.54],[623.81,3.7],[623.82,8.36],[623.83,4.31],[623.85,2.69]]]
["binance-futures","BNBUSDT",1740520458771,[[623.79,11.74],[623.78,5.93],[623.77,0.66],[623.76,9.91],[623.75,9.58]],[[623.8,78.34],[623.81,0.07],[623.82,0.79],[623.83,0.9],[623.85,3.38]]]
["binance-futures","BNBUSDT",1740520550986,[[624.04,2.86],[624.02,1.73],[624.01,3.65],[624.0,11.19],[623.99,0.65]],[[624.05,22.98],[624.06,6.2],[624.07,8.01],[624.08,6.31],[624.09,15.56]]]
["binance-futures","BNBUSDT",1740520595780,[[624.15,0.02],[624.14,0.02],[624.13,0.01],[624.11,0.05],[624.07,8.43]],[[624.16,28.7],[624.17,13.23],[624.18,7.16],[624.19,1.22],[624.2,17.73]]]
["binance-futures","BNBUSDT",1740520649415,[[623.99,1.32],[623.94,2.89],[623.93,4.82],[623.92,7.29],[623.91,26.2]],[[624.0,84.19],[624.01,3.52],[624.02,13.55],[624.03,17.83],[624.04,21.63]]]
["binance-futures","BNBUSDT",1740520676011,[[624.2,14.98],[624.19,3.66],[624.18,1.41],[624.17,5.24],[624.16,9.95]],[[624.21,10.68],[624.22,0.54],[624.23,0.02],[624.25,3.55],[624.27,4.87]]]
["binance-futures","BNBUSDT",1740520717898,[[624.24,23.34],[624.23,13.01],[624.22,5.03],[624.2,7.18],[624.19,17.89]],[[624.25,10.18],[624.27,3.46],[624.28,5.07],[624.3,8.67],[624.31,7.18]]]
["binance-futures","BNBUSDT",1740520802910,[[624.08,0.03],[624.07,0.03],[624.06,0.65],[624.05,0.05],[624.04,0.19]],[[624.09,39.17],[624.1,6.77],[624.11,3.04],[624.12,15.23],[624.13,7.76]]]
["binance-futures","BNBUSDT",1740520827642,[[624.29,40.36],[624.27,13.56],[624.26,13.35],[624.25,0.64],[624.24,3.46]],[[624.3,7.73],[624.31,0.84],[624.32,5.17],[624.33,8.69],[624.35,0.02]]]
["binance-futures","BNBUSDT",1740520876268,[[624.03,9.01],[624.01,0.65],[624.0,9.33],[623.99,0.41]],[[624.04,20.88],[624.05,10.56],[624.06,7.71],[624.07,5.14],[624.08,8.76]]]
["binance-futures","BNBUSDT",1740520919432,[[624.35,14.41],[624.34,0.03],[624.33,2.89],[624.32,5.02],[624.31,5.02]],[[624.36,27.05],[624.37,2.71],[624.38,4.82],[624.39,10.65],[624.4,14.26]]]
["binance-futures","BNBUSDT",1740520957185,[[624.43,1.71],[624.41,0.93],[624.4,0.02],[624.39,5.83]],[[624.44,11.47],[624.45,11.79],[624.46,1.56],[624.47,7.96],[624.48,5.17]]]
["binance-futures","BNBUSDT",1740520989849,[[624.67,9.45],[624.65,0.03],[624.63,2.95],[624.62,1.76],[624.61,2.06]],[[624.68,17.81],[624.69,12.29],[624.7,20.01],[624.71,4.61],[624.72,17.46]]]
["binance-futures","BNBUSDT",1740521064515,[[625.26,16.05],[625.22,5.19],[625.21,11.69],[625.2,11.08],[625.19,11.59]],[[625.27,12.97],[625.28,0.02],[625.3,0.07],[625.31,2.91],[625.32,15.42]]]
["binance-futures","BNBUSDT",1740521105927,[[625.7,22.23],[625.69,7.82],[625.68,5.57],[625.67,4.91],[625.66,1.41]],[[625.71,11.23],[625.72,34.97],[625.74,3.3],[625.75,1.2],[625.76,0.23]]]
["binance-futures","BNBUSDT",1740521134532,[[626.24,1.99],[626.22,1.07],[626.21,26.73],[626.2,6.19],[626.18,5.49]],[[626.25,15.69],[626.26,6.4],[626.27,6.24],[626.28,10.08],[626.29,10.45]]]
["binance-futures","BNBUSDT",1740521169216,[[626.83,1.0],[626.82,6.38],[626.81,0.05],[626.8,1.34],[626.79,2.48]],[[626.84,21.32],[626.85,5.8],[626.86,9.7],[626.88,12.72],[626.89,16.28]]]
["binance-futures","BNBUSDT",1740521210757,[[627.09,9.42],[627.08,1.67],[627.07,5.58],[627.06,9.07],[627.05,5.58]],[[627.1,15.86],[627.11,6.44],[627.12,7.41],[627.13,2.28],[627.14,5.42]]]
["binance-futures","BNBUSDT",1740521277760,[[627.4,1.91],[627.38,3.31],[627.37,0.14],[627.36,0.64],[627.35,1.73]],[[627.41,32.64],[627.42,17.78],[627.43,7.52],[627.44,11.94],[627.45,15.06]]]
["binance-futures","BNBUSDT",1740521317443,[[627.37,41.33],[627.36,3.88],[627.35,0.81],[627.34,8.27],[627.33,9.89]],[[627.38,6.97],[627.39,1.8],[627.4,5.39],[627.41,2.89],[627.42,0.64]]]
["binance-futures","BNBUSDT",1740521349712,[[627.14,1.41],[627.13,0.02],[627.12,0.01],[627.11,0.02],[627.1,0.01]],[[627.15,38.99],[627.16,5.48],[627.18,10.66],[627.19,3.81],[627.2,11.9]]]
["binance-futures","BNBUSDT",1740521372532,[[626.9,13.01],[626.87,0.05],[626.86,0.02],[626.85,0.01],[626.84,4.18]],[[626.91,21.97],[626.92,6.63],[626.93,4.4],[626.94,7.39],[626.95,5.13]]]
["binance-futures","BNBUSDT",1740521420527,[[626.94,9.3],[626.92,4.76],[626.91,5.91],[626.9,0.18],[626.89,0.64]],[[626.95,10.41],[626.96,5.92],[626.99,2.89],[627.0,2.27],[627.01,5.47]]]
["binance-futures","BNBUSDT",1740521459878,[[626.91,15.94]],[[626.92,5.32],[626.94,0.64],[626.95,0.83],[626.96,22.16],[626.97,24.73]]]
["binance-futures","BNBUSDT",1740521540432,[[625.13,17.35],[625.12,5.59],[625.1,4.86],[625.09,4.19],[625.08,0.55]],[[625.14,4.9],[625.16,7.55],[625.17,6.5],[625.18,5.76],[625.2,16.43]]]
["binance-futures","BNBUSDT",1740521571860,[[625.14,13.6],[625.13,1.53],[625.11,6.38],[625.09,1.56],[625.06,0.82]],[[625.15,31.96],[625.16,9.41],[625.17,8.33],[625.18,10.25],[625.19,4.73]]]
["binance-futures","BNBUSDT",1740521604258,[[625.13,13.74],[625.12,5.08],[625.11,0.13],[625.1,1.4],[625.09,2.38]],[[625.14,14.18],[625.16,4.53],[625.17,6.87],[625.18,5.91],[625.2,12.26]]]
["binance-futures","BNBUSDT",1740521650586,[[624.88,11.2],[624.85,5.43],[624.84,4.31],[624.82,4.4],[624.81,0.03]],[[624.89,4.57],[624.9,1.12],[624.91,0.65],[624.93,5.61],[624.94,2.9]]]
["binance-futures","BNBUSDT",1740521681567,[[624.59,36.21],[624.58,0.34],[624.56,2.95],[624.55,0.68],[624.54,7.93]],[[624.6,0.44],[624.61,0.64],[624.62,0.64],[624.63,4.0],[624.65,0.01]]]
["binance-futures","BNBUSDT",1740521762623,[[624.41,6.93],[624.39,0.02],[624.34,0.02],[624.32,0.04],[624.31,1.47]],[[624.42,37.48],[624.43,12.68],[624.44,19.53],[624.45,10.63],[624.46,30.81]]]
["binance-futures","BNBUSDT",1740521808090,[[623.66,21.24],[623.65,3.84],[623.64,2.46],[623.62,2.91],[623.59,0.64]],[[623.67,28.35],[623.68,0.18],[623.69,11.66],[623.7,4.79],[623.71,0.64]]]
["binance-futures","BNBUSDT",1740521834983,[[623.1,9.26],[623.09,3.64],[623.08,0.29],[623.06,8.34],[623.05,0.8]],[[623.11,12.71],[623.12,9.95],[623.13,6.73],[623.14,8.36],[623.15,7.51]]]
["binance-futures","BNBUSDT",1740521875146,[[623.58,21.98],[623.55,3.08],[623.54,4.9],[623.53,0.64],[623.52,4.45]],[[623.59,5.53],[623.6,0.13],[623.61,0.01],[623.62,0.11],[623.63,2.9]]]
["binance-futures","BNBUSDT",1740521908060,[[623.37,9.06],[623.35,0.04],[623.34,4.62],[623.33,2.9],[623.25,5.59]],[[623.38,10.61],[623.39,2.15],[623.4,5.26],[623.41,1.53],[623.42,7.52]]]
["binance-futures","BNBUSDT",1740521979974,[[623.14,24.07],[623.13,8.34],[623.12,7.62],[623.11,4.81],[623.1,11.1]],[[623.15,20.16],[623.16,8.63],[623.17,0.67],[623.18,0.01],[623.19,2.9]]]
["binance-futures","BNBUSDT",1740522034577,[[622.41,27.55],[622.39,2.49],[622.37,0.83],[622.35,3.83],[622.34,4.44]],[[622.42,49.54],[622.43,2.43],[622.45,0.64],[622.46,6.49],[622.47,11.85]]]
["binance-futures","BNBUSDT",1740522079012,[[621.84,7.88],[621.83,2.95],[621.82,0.22],[621.81,0.02],[621.8,7.21]],[[621.85,32.74],[621.86,11.16],[621.87,3.69],[621.88,7.25],[621.89,4.77]]]
["binance-futures","BNBUSDT",1740522123141,[[622.17,36.16],[622.15,1.2],[622.14,4.33],[622.13,10.11],[622.12,1.59]],[[622.18,9.06],[622.19,2.46],[622.2,0.02],[622.21,0.7],[622.22,8.43]]]
["binance-futures","BNBUSDT",1740522156948,[[621.98,3.93],[621.94,1.02],[621.93,0.14],[621.92,0.01],[621.91,4.71]],[[621.99,31.04],[622.0,16.06],[622.01,6.0],[622.02,18.36],[622.03,9.89]]]
["binance-futures","BNBUSDT",1740522202440,[[622.54,41.84],[622.53,9.76],[622.52,5.75],[622.51,0.13],[622.5,8.23]],[[622.55,2.17],[622.57,0.01],[622.59,5.29],[622.6,0.04],[622.61,3.15]]]
["binance-futures","BNBUSDT",1740522307446,[[622.75,52.96],[622.74,10.58],[622.73,0.2],[622.72,31.73],[622.71,8.46]],[[622.76,0.56],[622.8,6.67],[622.81,0.12],[622.83,15.96],[622.85,3.17]]]
["binance-futures","BNBUSDT",1740522341311,[[623.08,27.3],[623.07,0.09],[623.05,1.0],[623.04,8.67],[623.02,7.99]],[[623.09,1.34],[623.1,0.03],[623.12,0.01],[623.16,5.55],[623.17,15.27]]]
["binance-futures","BNBUSDT",1740522389581,[[622.93,29.26],[622.92,17.58],[622.91,7.3],[622.9,9.07],[622.89,6.28]],[[622.94,7.55],[622.95,3.91],[622.96,0.01],[622.98,20.12],[622.99,5.86]]]
["binance-futures","BNBUSDT",1740522440848,[[622.91,10.89],[622.89,1.63],[622.88,4.94],[622.87,2.9],[622.86,4.94]],[[622.92,2.98],[622.93,5.81],[622.94,7.33],[622.95,24.13],[622.97,4.8]]]
["binance-futures","BNBUSDT",1740522481874,[[622.84,21.75],[622.83,2.61],[622.82,9.88],[622.81,0.24],[622.8,4.69]],[[622.85,26.93],[622.86,0.2],[622.89,6.88],[622.9,9.03],[622.91,8.27]]]
["binance-futures","BNBUSDT",1740522533344,[[622.74,23.76],[622.73,0.04],[622.72,1.54],[622.71,2.42],[622.7,2.08]],[[622.75,0.96],[622.78,0.01],[622.79,3.98],[622.8,29.66],[622.83,16.07]]]
["binance-futures","BNBUSDT",1740522628411,[[622.7,10.53],[622.69,0.05],[622.66,1.55],[622.64,0.91],[622.62,3.82]],[[622.71,7.74],[622.72,4.23],[622.73,0.21],[622.74,4.68],[622.75,6.18]]]
["binance-futures","BNBUSDT",1740522652145,[[622.56,33.92],[622.55,1.63],[622.54,5.59],[622.53,13.54],[622.52,2.48]],[[622.57,1.87],[622.58,0.09],[622.61,4.44],[622.63,0.04],[622.66,6.52]]]
["binance-futures","BNBUSDT",1740522721153,[[623.45,12.16],[623.44,0.35],[623.43,5.9],[623.41,1.84],[623.4,3.23]],[[623.46,0.42],[623.47,0.03],[623.48,5.74],[623.49,1.71],[623.51,5.92]]]
["binance-futures","BNBUSDT",1740522759584,[[623.52,14.23],[623.49,0.84],[623.48,3.72],[623.47,1.5],[623.46,1.99]],[[623.53,7.2],[623.54,5.82],[623.55,2.44],[623.56,7.52],[623.57,2.72]]]
["binance-futures","BNBUSDT",1740522808757,[[623.71,0.85],[623.7,0.89],[623.69,0.08],[623.67,3.39],[623.63,0.82]],[[623.72,88.65],[623.73,20.6],[623.74,5.4],[623.75,6.58],[623.76,5.52]]]
["binance-futures","BNBUSDT",1740522907193,[[623.74,195.59],[623.73,0.01],[623.7,1.66],[623.69,9.94]],[[623.75,7.34],[623.76,0.06],[623.78,0.01],[623.79,0.57],[623.8,1.95]]]
["binance-futures","BNBUSDT",1740522961969,[[623.85,8.57],[623.84,2.98],[623.83,2.89],[623.82,3.42],[623.81,44.21]],[[623.86,1.17],[623.89,0.08],[623.9,5.02],[623.91,3.05],[623.94,2.45]]]
["binance-futures","BNBUSDT",1740523008968,[[623.88,24.51],[623.86,14.23],[623.85,74.69],[623.82,0.02],[623.81,2.15]],[[623.89,1.22],[623.92,3.37],[623.93,1.03],[623.94,3.07],[623.98,1.0]]]
["binance-futures","BNBUSDT",1740523047292,[[623.57,0.37],[623.55,0.02],[623.52,0.44],[623.51,1.05],[623.5,0.39]],[[623.58,62.48],[623.59,3.54],[623.6,17.2],[623.61,15.29],[623.62,9.6]]]
["binance-futures","BNBUSDT",1740523102333,[[623.04,8.19],[623.03,0.94],[623.01,0.04],[623.0,2.9],[622.99,0.07]],[[623.05,5.41],[623.06,0.05],[623.07,2.42],[623.09,2.91],[623.1,3.61]]]
["binance-futures","BNBUSDT",1740523169935,[[622.34,11.18],[622.33,1.45],[622.32,4.9],[622.31,5.66],[622.3,0.12]],[[622.35,7.01],[622.37,2.29],[622.39,3.01],[622.4,2.9],[622.41,24.83]]]
["binance-futures","BNBUSDT",1740523219018,[[622.86,15.09],[622.84,0.57],[622.83,1.87],[622.82,2.4],[622.81,2.6]],[[622.87,20.28],[622.88,0.1],[622.89,3.77],[622.91,2.9],[622.92,4.93]]]
["binance-futures","BNBUSDT",1740523269233,[[623.17,16.7],[623.13,0.01],[623.11,0.65],[623.03,4.45],[623.02,9.5]],[[623.18,27.65],[623.2,5.4],[623.21,3.88],[623.22,2.94],[623.23,4.35]]]
["binance-futures","BNBUSDT",1740523307850,[[623.32,84.03],[623.31,4.68],[623.3,0.96],[623.29,15.31],[623.28,0.72]],[[623.33,7.81],[623.34,11.31],[623.35,3.8],[623.37,2.76],[623.39,2.46]]]
["binance-futures","BNBUSDT",1740523390208,[[623.17,12.98],[623.16,0.49],[623.15,0.01],[623.14,1.49],[623.11,0.46]],[[623.18,15.98],[623.19,0.08],[623.2,4.31],[623.21,0.2],[623.22,2.9]]]
["binance-futures","BNBUSDT",1740523412709,[[623.2,26.47],[623.19,1.07],[623.18,0.22],[623.17,1.6],[623.16,0.39]],[[623.21,3.62],[623.22,2.9],[623.23,7.42],[623.24,3.61],[623.25,5.16]]]
["binance-futures","BNBUSDT",1740523508682,[[623.43,14.76],[623.4,6.18],[623.38,5.53],[623.37,3.83],[623.36,12.67]],[[623.44,6.41],[623.45,0.04],[623.46,0.18],[623.47,8.09],[623.48,8.65]]]
["binance-futures","BNBUSDT",1740523553854,[[622.73,1.64],[622.7,0.01],[622.69,1.25],[622.68,1.1],[622.67,1.68]],[[622.74,28.67],[622.75,8.97],[622.76,5.43],[622.77,11.82],[622.78,7.11]]]
["binance-futures","BNBUSDT",1740523589257,[[622.54,8.24],[622.51,0.62],[622.5,0.75],[622.49,3.85],[622.48,0.81]],[[622.55,34.45],[622.56,0.32],[622.57,0.88],[622.58,12.14],[622.59,0.02]]]
["binance-futures","BNBUSDT",1740523649937,[[622.85,9.38],[622.84,1.54],[622.83,5.72],[622.82,8.09],[622.78,1.68]],[[622.86,23.74],[622.87,3.14],[622.88,0.16],[622.9,2.92],[622.92,6.71]]]
["binance-futures","BNBUSDT",1740523703979,[[623.65,16.28],[623.64,4.5],[623.63,14.92],[623.62,17.05],[623.61,0.26]],[[623.66,2.65],[623.67,3.12],[623.68,1.64],[623.69,0.02],[623.7,1.92]]]
["binance-futures","BNBUSDT",1740523804248,[[624.15,19.8],[624.14,0.5],[624.13,2.52],[624.12,10.75],[624.11,0.76]],[[624.16,10.25],[624.17,0.28],[624.18,2.16],[624.19,13.73],[624.21,5.11]]]
["binance-futures","BNBUSDT",1740523875486,[[624.27,7.13],[624.26,1.82],[624.25,0.16],[624.24,4.57],[624.23,4.18]],[[624.28,28.44],[624.29,8.29],[624.3,9.47],[624.31,12.59],[624.32,6.06]]]
["binance-futures","BNBUSDT",1740523914011,[[624.31,17.15],[624.3,0.83],[624.29,3.44],[624.28,6.5],[624.27,16.18]],[[624.32,4.79],[624.34,1.85],[624.35,6.0],[624.36,9.59],[624.37,6.49]]]
["binance-futures","BNBUSDT",1740523959573,[[624.25,10.64],[624.24,1.14],[624.22,1.25],[624.21,0.17],[624.18,8.44]],[[624.26,34.37],[624.28,3.89],[624.29,7.52],[624.3,3.2],[624.31,1.8]]]
["binance-futures","BNBUSDT",1740524010132,[[624.5,3.22],[624.48,2.46],[624.46,9.22],[624.42,1.47],[624.4,2.65]],[[624.51,26.82],[624.52,5.89],[624.53,1.54],[624.54,4.13],[624.55,9.33]]]
["binance-futures","BNBUSDT",1740524105808,[[624.5,3.4],[624.49,0.03],[624.48,2.6],[624.47,5.46],[624.45,1.67]],[[624.51,47.02],[624.52,7.74],[624.53,0.18],[624.54,9.87],[624.55,0.91]]]
["binance-futures","BNBUSDT",1740524129097,[[624.51,21.91],[624.5,14.93],[624.49,1.28],[624.48,2.88],[624.47,4.87]],[[624.52,0.21],[624.54,0.24],[624.55,0.04],[624.57,0.03],[624.58,5.96]]]
["binance-futures","BNBUSDT",1740524202009,[[625.27,6.19],[625.26,0.7],[625.25,0.79]],[[625.28,12.53],[625.3,2.31],[625.31,16.49],[625.32,11.74],[625.35,3.92]]]
["binance-futures","BNBUSDT",1740524237460,[[625.38,12.05],[625.37,0.2],[625.36,0.24],[625.35,1.82],[625.34,5.53]],[[625.39,23.64],[625.4,2.63],[625.41,0.18],[625.42,0.11],[625.43,2.93]]]
["binance-futures","BNBUSDT",1740524287075,[[625.09,5.73],[625.07,0.35],[625.06,0.96],[625.05,1.08],[625.04,1.8]],[[625.1,8.67],[625.13,0.33],[625.14,7.48],[625.15,4.4],[625.16,7.54]]]
["binance-futures","BNBUSDT",1740524379756,[[624.99,0.47],[624.93,7.83],[624.92,3.5],[624.91,7.96],[624.9,35.24]],[[625.0,33.02],[625.01,9.4],[625.02,21.97],[625.03,25.38],[625.04,0.04]]]
["binance-futures","BNBUSDT",1740524429310,[[625.81,19.1],[625.78,0.73],[625.77,10.63],[625.76,21.04],[625.75,6.15]],[[625.82,30.82],[625.83,14.7],[625.84,3.68],[625.86,2.89],[625.87,2.0]]]
["binance-futures","BNBUSDT",1740524473648,[[625.35,31.82],[625.34,0.04],[625.33,0.09],[625.32,0.02],[625.31,2.89]],[[625.36,24.11],[625.37,2.57],[625.38,3.9],[625.39,7.17],[625.4,8.08]]]
["binance-futures","BNBUSDT",1740524505387,[[625.92,8.63],[625.89,4.43],[625.88,6.28],[625.87,5.43],[625.86,2.67]],[[625.93,12.35],[625.95,0.75],[625.97,2.89],[625.98,5.18],[625.99,0.67]]]
["binance-futures","BNBUSDT",1740524554157,[[625.05,10.48],[625.04,3.5],[625.03,0.64],[625.02,3.72],[625.01,4.61]],[[625.06,5.67],[625.07,0.03],[625.09,0.56],[625.1,3.07],[625.12,7.09]]]
["binance-futures","BNBUSDT",1740524585684,[[625.52,11.29],[625.51,1.39],[625.5,4.55],[625.49,2.1],[625.48,5.66]],[[625.53,2.75],[625.55,1.6],[625.56,12.32],[625.57,2.94],[625.58,2.8]]]
["binance-futures","BNBUSDT",1740524662520,[[626.21,2.12],[626.17,0.05],[626.16,0.51],[626.15,1.93],[626.14,3.87]],[[626.22,71.93],[626.23,0.86],[626.24,5.46],[626.25,2.47],[626.26,7.64]]]
["binance-futures","BNBUSDT",1740524701561,[[626.69,0.5],[626.68,0.02],[626.67,0.01],[626.65,2.25]],[[626.7,22.46],[626.71,13.49],[626.72,2.9],[626.73,5.47],[626.74,5.25]]]
["binance-futures","BNBUSDT",1740524714993,[[627.25,1.26],[627.24,3.54],[627.23,8.25],[627.22,9.55],[627.21,0.9]],[[627.27,61.01],[627.28,11.23],[627.29,3.91],[627.3,4.09],[627.32,3.2]]]
["binance-futures","BNBUSDT",1740524771335,[[626.89,10.38],[626.88,3.53],[626.86,0.03],[626.85,3.03],[626.84,2.96]],[[626.9,9.76],[626.94,3.53],[626.95,0.97],[626.96,2.89],[626.97,4.9]]]
["binance-futures","BNBUSDT",1740524811304,[[626.56,7.55],[626.54,2.6],[626.53,1.42],[626.52,6.27],[626.51,1.78]],[[626.57,4.62],[626.58,5.43],[626.6,2.6],[626.61,3.03],[626.64,3.24]]]
["binance-futures","BNBUSDT",1740524888513,[[626.78,3.48],[626.75,0.01],[626.74,3.06],[626.73,5.18],[626.72,5.63]],[[626.79,70.81],[626.8,6.7],[626.81,5.7],[626.82,19.2],[626.83,5.57]]]
["binance-futures","BNBUSDT",1740524929310,[[627.11,8.95],[627.09,1.86],[627.08,4.78],[627.07,3.84],[627.06,6.39]],[[627.12,14.98],[627.13,0.66],[627.16,5.61],[627.17,0.02],[627.18,0.67]]]
["binance-futures","BNBUSDT",1740524955413,[[626.73,1.94],[626.71,0.02],[626.7,0.64],[626.69,4.82],[626.54,9.89]],[[626.74,55.92],[626.75,18.96],[626.76,20.53],[626.77,6.66],[626.78,16.88]]]
["binance-futures","BNBUSDT",1740525005490,[[626.87,13.24],[626.86,0.01],[626.85,1.96],[626.84,5.52],[626.83,4.66]],[[626.88,12.75],[626.91,6.67],[626.92,7.71],[626.94,6.17],[626.95,3.34]]]
["binance-futures","BNBUSDT",1740525046915,[[626.71,24.69],[626.7,5.78],[626.69,4.83],[626.68,3.13],[626.67,11.64]],[[626.72,2.33],[626.73,0.14],[626.75,1.77],[626.76,14.05],[626.79,7.48]]]
["binance-futures","BNBUSDT",1740525083222,[[627.23,19.8],[627.22,18.83],[627.21,9.8],[627.2,1.7],[627.19,3.64]],[[627.24,1.15],[627.28,3.2],[627.29,0.98],[627.3,6.38],[627.31,7.32]]]
["binance-futures","BNBUSDT",1740525135540,[[626.79,4.84],[626.77,4.42],[626.76,0.64],[626.75,3.03],[626.74,7.03]],[[626.8,14.03],[626.81,2.06],[626.82,9.14],[626.83,1.84],[626.84,6.16]]]
["binance-futures","BNBUSDT",1740525225073,[[626.57,5.49],[626.56,0.21],[626.54,0.01],[626.53,2.19],[626.52,0.02]],[[626.58,24.3],[626.59,0.83],[626.61,2.71],[626.62,5.83],[626.63,8.53]]]
["binance-futures","BNBUSDT",1740525261490,[[626.15,10.72],[626.14,3.53],[626.12,0.09],[626.11,1.43],[626.08,3.12]],[[626.16,35.82],[626.17,12.9],[626.18,7.98],[626.19,18.33],[626.2,16.48]]]
["binance-futures","BNBUSDT",1740525311927,[[626.12,0.04],[626.11,1.6],[626.1,0.04],[626.09,0.11],[626.08,1.41]],[[626.13,35.39],[626.14,14.23],[626.15,2.47],[626.16,16.21],[626.17,13.53]]]
["binance-futures","BNBUSDT",1740525376353,[[626.5,16.37],[626.47,0.64],[626.46,9.27],[626.37,5.35]],[[626.51,1.73],[626.52,0.12],[626.53,0.67],[626.54,2.7],[626.55,0.15]]]
["binance-futures","BNBUSDT",1740525437604,[[626.77,10.79],[626.75,0.02],[626.74,0.03],[626.72,4.38],[626.71,9.53]],[[626.78,13.83],[626.79,4.06],[626.8,6.28],[626.81,4.93],[626.82,8.07]]]
["binance-futures","BNBUSDT",1740525479772,[[626.55,2.3],[626.54,0.05],[626.53,0.66],[626.52,2.35],[626.51,0.37]],[[626.56,19.96],[626.58,2.49],[626.59,0.64],[626.6,5.53],[626.62,10.54]]]
["binance-futures","BNBUSDT",1740525512503,[[627.1,10.37],[627.08,7.06],[627.07,7.23],[627.06,9.88],[627.05,4.34]],[[627.11,14.19],[627.12,0.65],[627.13,0.67],[627.14,2.52],[627.15,5.1]]]
["binance-futures","BNBUSDT",1740525550250,[[627.04,25.9],[627.02,1.76],[627.01,3.79],[627.0,7.28],[626.99,4.54]],[[627.05,6.97],[627.07,0.12],[627.08,5.5],[627.09,6.71],[627.12,10.09]]]
["binance-futures","BNBUSDT",1740525601285,[[626.61,13.05],[626.59,0.64],[626.58,1.65],[626.57,1.01],[626.56,1.01]],[[626.62,1.37],[626.63,0.09],[626.65,0.7],[626.66,3.82],[626.76,13.16]]]
["binance-futures","BNBUSDT",1740525635669,[[626.74,11.07],[626.7,2.87],[626.69,5.13],[626.68,3.74],[626.67,7.92]],[[626.75,7.76],[626.76,2.9],[626.77,0.67],[626.78,0.01],[626.79,3.05]]]
["binance-futures","BNBUSDT",1740525724617,[[626.07,10.02],[626.06,0.03],[626.05,0.67],[626.04,3.19],[626.03,0.02]],[[626.08,19.43],[626.09,6.96],[626.1,9.96],[626.11,1.47],[626.12,2.95]]]
["binance-futures","BNBUSDT",1740525755107,[[625.68,29.6],[625.67,0.19],[625.62,5.39],[625.6,1.01],[625.59,7.55]],[[625.69,1.02],[625.7,0.03],[625.72,0.02],[625.73,0.13],[625.74,0.66]]]
["binance-futures","BNBUSDT",1740525806314,[[625.95,9.71],[625.94,3.51],[625.92,0.31],[625.91,0.37],[625.89,0.94]],[[625.96,5.89],[625.97,2.76],[625.98,7.0],[625.99,4.99],[626.0,5.04]]]
["binance-futures","BNBUSDT",1740525843998,[[626.35,19.76],[626.34,2.77],[626.33,1.6],[626.32,5.14],[626.31,8.13]],[[626.36,4.44],[626.4,3.53],[626.41,4.97],[626.42,9.91],[626.43,7.28]]]
["binance-futures","BNBUSDT",1740525880072,[[626.0,12.37],[625.99,1.38],[625.98,2.48],[625.97,0.01],[625.93,3.69]],[[626.01,20.79],[626.02,10.71],[626.04,7.0],[626.05,5.0],[626.06,9.67]]]
["binance-futures","BNBUSDT",1740525985100,[[626.13,4.72],[626.12,7.17],[626.11,4.85],[626.1,12.97],[626.09,4.87]],[[626.14,9.4],[626.15,1.85],[626.16,2.96],[626.17,0.88],[626.18,5.35]]]
["binance-futures","BNBUSDT",1740525998955,[[626.26,24.25],[626.25,8.08],[626.24,18.7],[626.23,0.69],[626.22,7.5]],[[626.27,3.29],[626.28,0.66],[626.29,0.67],[626.3,0.02],[626.31,3.05]]]
["binance-futures","BNBUSDT",1740526071158,[[625.77,0.66],[625.76,0.43],[625.74,0.02],[625.73,2.63],[625.66,0.03]],[[625.78,51.39],[625.8,0.64],[625.81,0.64],[625.82,5.13],[625.85,6.18]]]
["binance-futures","BNBUSDT",1740526112985,[[625.34,32.22],[625.33,9.22],[625.32,4.71],[625.31,0.39],[625.3,8.3]],[[625.35,10.37],[625.37,0.02],[625.38,5.79],[625.39,3.87],[625.4,9.73]]]
["binance-futures","BNBUSDT",1740526153929,[[625.71,10.05],[625.7,3.83],[625.69,0.87],[625.68,0.64],[625.67,7.54]],[[625.72,13.6],[625.73,0.08],[625.74,0.64],[625.75,0.86],[625.76,5.23]]]
["binance-futures","BNBUSDT",1740526246835,[[625.29,2.22],[625.27,0.03],[625.26,0.02],[625.25,3.03],[625.23,3.94]],[[625.3,32.76],[625.31,3.02],[625.32,5.79],[625.33,5.79],[625.34,9.69]]]
["binance-futures","BNBUSDT",1740526302008,[[625.69,14.38],[625.66,3.07],[625.65,8.5],[625.64,11.37],[625.63,11.58]],[[625.7,17.26],[625.71,1.74],[625.72,3.35],[625.73,0.24],[625.74,9.95]]]
["binance-futures","BNBUSDT",1740526333115,[[624.43,28.67],[624.42,12.32],[624.41,11.57],[624.4,6.64],[624.39,2.1]],[[624.44,2.32],[624.45,0.09],[624.47,4.31],[624.48,6.63],[624.49,0.69]]]
["binance-futures","BNBUSDT",1740526376483,[[624.66,46.35],[624.65,2.76],[624.64,21.31],[624.62,3.04],[624.57,3.95]],[[624.67,0.63],[624.72,0.64],[624.73,3.68],[624.74,8.21],[624.75,1.7]]]
["binance-futures","BNBUSDT",1740526408925,[[624.72,7.1],[624.71,0.73],[624.67,0.64],[624.66,2.75],[624.65,13.92]],[[624.73,21.43],[624.74,5.49],[624.75,0.02],[624.76,4.37],[624.77,6.14]]]
["binance-futures","BNBUSDT",1740526453485,[[624.93,9.25],[624.92,8.69],[624.91,1.7],[624.9,4.96],[624.89,0.4]],[[624.94,2.14],[624.95,3.05],[624.97,22.24],[624.99,10.04],[625.01,0.72]]]
["binance-futures","BNBUSDT",1740526547787,[[624.4,28.47],[624.39,18.57],[624.38,3.61],[624.37,4.83],[624.36,8.95]],[[624.41,0.43],[624.42,0.04],[624.43,0.03],[624.44,0.09],[624.45,0.02]]]
["binance-futures","BNBUSDT",1740526582968,[[624.22,7.17],[624.21,1.97],[624.18,5.38],[624.14,0.11],[624.13,4.85]],[[624.23,18.5],[624.24,0.64],[624.25,3.92],[624.26,6.59],[624.27,3.81]]]
["binance-futures","BNBUSDT",1740526626575,[[624.19,8.18],[624.18,2.49],[624.17,5.0],[624.16,3.07],[624.14,1.75]],[[624.2,6.39],[624.24,4.15],[624.26,5.61],[624.27,4.04],[624.28,7.45]]]
["binance-futures","BNBUSDT",1740526692879,[[624.52,18.75],[624.51,0.18],[624.5,2.38],[624.49,3.15],[624.48,4.34]],[[624.53,8.66],[624.54,0.64],[624.55,0.68],[624.57,5.39],[624.58,9.34]]]
["binance-futures","BNBUSDT",1740526710345,[[624.35,10.34],[624.33,0.08],[624.32,2.38],[624.31,3.22],[624.3,5.24]],[[624.36,27.41],[624.37,0.64],[624.38,2.53],[624.39,3.45],[624.4,5.47]]]
["binance-futures","BNBUSDT",1740526753457,[[624.08,23.24],[624.07,9.05],[624.06,3.77],[624.05,6.03],[624.03,5.12]],[[624.09,2.46],[624.12,2.65],[624.13,0.74],[624.14,2.64],[624.17,0.06]]]
["binance-futures","BNBUSDT",1740526838450,[[623.86,19.36],[623.83,1.95],[623.82,6.85],[623.81,6.24],[623.79,2.45]],[[623.87,23.77],[623.88,0.64],[623.89,0.88],[623.9,3.7],[623.91,3.89]]]
["binance-futures","BNBUSDT",1740526870762,[[623.26,15.49],[623.24,0.01],[623.23,0.17],[623.22,3.81],[623.21,0.23]],[[623.27,25.23],[623.28,4.81],[623.29,1.04],[623.3,3.7],[623.31,16.17]]]
["binance-futures","BNBUSDT",1740526921812,[[623.39,14.06],[623.37,5.83],[623.35,6.11],[623.34,9.52],[623.32,7.31]],[[623.4,22.73],[623.41,0.67],[623.42,0.35],[623.43,7.02],[623.44,12.81]]]
["binance-futures","BNBUSDT",1740526955647,[[623.61,11.34],[623.6,0.11],[623.58,1.39],[623.57,0.01],[623.49,5.3]],[[623.62,10.8],[623.64,6.98],[623.65,4.88],[623.66,4.64],[623.67,15.98]]]
["binance-futures","BNBUSDT",1740526999881,[[623.63,7.35],[623.62,5.91],[623.61,9.51],[623.6,5.92],[623.59,0.64]],[[623.64,8.53],[623.65,0.67],[623.66,7.63],[623.67,4.27],[623.68,4.32]]]
["binance-futures","BNBUSDT",1740527046080,[[623.76,186.24],[623.75,0.07],[623.74,7.8],[623.71,1.02],[623.67,3.82]],[[623.77,25.31],[623.78,3.01],[623.79,3.04],[623.8,14.11],[623.81,0.35]]]
["binance-futures","BNBUSDT",1740527130961,[[623.46,0.24],[623.44,0.03],[623.43,1.79],[623.41,0.66],[623.4,7.69]],[[623.47,31.22],[623.48,8.01],[623.49,11.47],[623.5,13.3],[623.51,17.55]]]
["binance-futures","BNBUSDT",1740527172960,[[623.09,15.29],[623.07,1.73],[623.06,3.62],[623.05,3.69],[623.04,5.97]],[[623.1,11.15],[623.11,1.64],[623.13,4.45],[623.14,16.59],[623.16,10.91]]]
["binance-futures","BNBUSDT",1740527209556,[[623.07,81.55],[623.06,12.55],[623.05,2.36],[623.04,0.64],[623.03,5.43]],[[623.08,2.4],[623.14,3.25],[623.15,0.65],[623.16,9.58],[623.17,5.91]]]
["binance-futures","BNBUSDT",1740527256674,[[623.04,87.52],[623.03,27.2],[623.02,20.92],[623.01,18.64],[623.0,10.42]],[[623.05,1.66],[623.07,0.02],[623.1,1.64],[623.11,0.68],[623.12,6.57]]]
["binance-futures","BNBUSDT",1740527324283,[[623.65,6.16],[623.62,3.04],[623.61,4.26],[623.6,12.63],[623.59,8.56]],[[623.66,14.03],[623.67,2.56],[623.68,4.74],[623.69,6.52],[623.7,4.24]]]
["binance-futures","BNBUSDT",1740527392433,[[623.55,10.22],[623.54,2.52],[623.53,7.08],[623.52,11.86],[623.5,13.4]],[[623.56,12.9],[623.58,12.73],[623.59,20.47],[623.6,8.56],[623.61,17.7]]]
["binance-futures","BNBUSDT",1740527437381,[[623.6,11.83],[623.59,0.02],[623.56,3.09],[623.55,1.91],[623.54,2.65]],[[623.61,21.88],[623.62,8.37],[623.63,11.59],[623.64,10.51],[623.65,12.86]]]
["binance-futures","BNBUSDT",1740527477487,[[623.43,18.11],[623.42,1.94],[623.41,4.48],[623.4,14.08],[623.39,5.94]],[[623.44,4.26],[623.46,1.83],[623.47,0.84],[623.48,3.24],[623.49,7.2]]]
["binance-futures","BNBUSDT",1740527564990,[[623.11,0.05],[623.09,0.01],[623.08,0.03],[623.07,0.01],[623.05,9.06]],[[623.12,25.19],[623.13,16.75],[623.14,28.82],[623.15,2.27],[623.16,4.59]]]
["binance-futures","BNBUSDT",1740527572005,[[623.09,32.52],[623.08,10.25],[623.07,6.92],[623.06,3.09],[623.05,9.97]],[[623.1,4.56],[623.11,1.24],[623.12,0.88],[623.14,0.11],[623.22,24.2]]]
["binance-futures","BNBUSDT",1740527660734,[[622.79,11.38],[622.78,0.69],[622.77,0.04],[622.76,1.83],[622.75,3.86]],[[622.8,10.16],[622.81,6.58],[622.82,3.02],[622.83,7.35],[622.84,6.81]]]
["binance-futures","BNBUSDT",1740527704956,[[622.38,25.21],[622.37,0.65],[622.36,4.27],[622.35,10.92],[622.34,16.61]],[[622.39,18.68],[622.4,0.49],[622.41,2.48],[622.43,6.91],[622.46,8.86]]]
["binance-futures","BNBUSDT",1740527749055,[[622.98,50.52],[622.96,0.01],[622.94,3.06],[622.93,1.38],[622.92,0.74]],[[622.99,18.19],[623.0,3.29],[623.01,6.0],[623.02,3.6],[623.03,5.7]]]
["binance-futures","BNBUSDT",1740527785454,[[622.66,6.33],[622.65,0.02],[622.63,0.14],[622.62,2.87],[622.61,0.34]],[[622.67,34.11],[622.68,16.05],[622.69,16.73],[622.7,11.95],[622.71,9.94]]]
["binance-futures","BNBUSDT",1740527827511,[[622.82,5.41],[622.8,2.99],[622.79,3.69],[622.78,9.29],[622.77,18.15]],[[622.83,15.7],[622.85,0.63],[622.86,7.83],[622.87,3.73],[622.88,3.02]]]
["binance-futures","BNBUSDT",1740527910958,[[622.85,11.96],[622.84,6.36],[622.83,5.51],[622.82,4.29],[622.81,2.77]],[[622.86,1.05],[622.87,0.64],[622.92,5.95],[622.93,5.63],[622.94,8.86]]]
["binance-futures","BNBUSDT",1740527928766,[[622.78,7.9],[622.76,3.26],[622.75,0.04],[622.74,5.11],[622.73,3.24]],[[622.79,6.96],[622.8,8.18],[622.81,5.37],[622.82,5.62],[622.83,9.76]]]
["binance-futures","BNBUSDT",1740527965408,[[622.85,3.32],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.94]],[[622.86,12.65],[622.87,4.31],[622.88,7.98],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965478,[[622.85,3.35],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.94]],[[622.86,12.64],[622.87,4.31],[622.88,7.98],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965512,[[622.85,3.57],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.94]],[[622.86,12.64],[622.87,4.31],[622.88,7.98],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965566,[[622.85,3.59],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.94]],[[622.86,12.93],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965636,[[622.85,3.59],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.94]],[[622.86,12.95],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965684,[[622.85,3.59],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.95],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965794,[[622.85,4.49],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.97],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965843,[[622.85,4.49],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.97],[622.87,4.31],[622.88,7.81],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965946,[[622.85,4.42],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.97],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527965995,[[622.85,8.56],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.94],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527966366,[[622.85,8.56],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.89],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527966421,[[622.85,4.44],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.89],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527966573,[[622.85,8.54],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.0]],[[622.86,12.89],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527966633,[[622.85,8.54],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,8.62]],[[622.86,12.89],[622.87,4.31],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527966680,[[622.85,8.54],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,6.72]],[[622.86,12.89],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527966731,[[622.85,8.57],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,6.72]],[[622.86,12.89],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527966888,[[622.85,8.59],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,6.72]],[[622.86,12.87],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967001,[[622.85,4.47],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.68]],[[622.86,12.89],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967040,[[622.85,4.47],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.68]],[[622.86,12.89],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967106,[[622.85,4.43],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,3.68]],[[622.86,12.89],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967153,[[622.85,8.53],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,4.32]],[[622.86,12.87],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967202,[[622.85,4.43],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,4.32]],[[622.86,12.99],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967262,[[622.85,7.22],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,4.32]],[[622.86,12.99],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967377,[[622.85,7.14],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,4.32]],[[622.86,12.99],[622.87,4.33],[622.88,7.73],[622.89,2.65],[622.9,10.52]]]
["binance-futures","BNBUSDT",1740527967418,[[622.85,7.14],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,4.32]],[[622.86,12.99],[622.87,4.33],[622.88,7.73],[622.89,4.31],[622.9,10.52]]]
["binance-futures","BNBUSDT",1740527967479,[[622.85,7.15],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,4.32]],[[622.86,12.99],[622.87,4.33],[622.88,7.73],[622.89,4.31],[622.9,10.52]]]
["binance-futures","BNBUSDT",1740527967532,[[622.85,7.34],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,4.32]],[[622.86,12.99],[622.87,4.33],[622.88,7.73],[622.89,4.31],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967582,[[622.85,7.34],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.64]],[[622.86,12.99],[622.87,4.33],[622.88,7.73],[622.89,4.31],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967643,[[622.85,7.36],[622.84,0.02],[622.83,0.01],[622.81,2.9],[622.8,2.64]],[[622.86,14.42],[622.87,4.33],[622.88,7.7],[622.89,4.31],[622.9,8.48]]]
["binance-futures","BNBUSDT",1740527967700,[[622.81,0.05],[622.8,0.33]],[[622.82,6.5],[622.83,5.29],[622.84,88.75],[622.85,35.98],[622.86,21.48]]]
["binance-futures","BNBUSDT",1740527967751,[[622.78,0.08],[622.77,3.21],[622.75,0.07],[622.73,3.09],[622.69,3.9]],[[622.8,8.28],[622.81,27.12],[622.82,48.3],[622.83,27.94],[622.84,20.66]]]
["binance-futures","BNBUSDT",1740527967802,[[622.79,6.31],[622.78,0.08],[622.75,2.92],[622.73,1.01],[622.72,3.09]],[[622.8,22.55],[622.81,14.33],[622.82,14.76],[622.83,16.63],[622.84,17.32]]]
["binance-futures","BNBUSDT",1740527967852,[[622.79,6.02],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,0.75]],[[622.8,16.82],[622.81,8.25],[622.82,16.51],[622.83,16.63],[622.84,17.32]]]
["binance-futures","BNBUSDT",1740527967906,[[622.79,6.02],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,1.92]],[[622.8,17.48],[622.81,8.25],[622.82,16.47],[622.83,14.37],[622.84,19.36]]]
["binance-futures","BNBUSDT",1740527967957,[[622.79,6.0],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,1.92]],[[622.8,19.61],[622.81,8.25],[622.82,16.47],[622.83,14.37],[622.84,19.36]]]
["binance-futures","BNBUSDT",1740527968009,[[622.79,6.0],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,1.92]],[[622.8,20.07],[622.81,8.25],[622.82,16.47],[622.83,14.37],[622.84,19.36]]]
["binance-futures","BNBUSDT",1740527968053,[[622.79,5.98],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,1.92]],[[622.8,20.11],[622.81,6.01],[622.82,16.47],[622.83,14.37],[622.84,19.36]]]
["binance-futures","BNBUSDT",1740527968116,[[622.79,8.66],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,1.92]],[[622.8,19.27],[622.81,6.01],[622.82,16.47],[622.83,14.37],[622.84,19.36]]]
["binance-futures","BNBUSDT",1740527968163,[[622.79,11.79],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,1.92]],[[622.8,19.13],[622.81,4.88],[622.82,15.32],[622.83,13.01],[622.84,18.6]]]
["binance-futures","BNBUSDT",1740527968272,[[622.79,11.81],[622.78,0.08],[622.75,2.92],[622.74,0.67],[622.73,1.92]],[[622.8,19.07],[622.81,4.88],[622.82,15.2],[622.83,10.29],[622.84,18.6]]]
["binance-futures","BNBUSDT",1740527968324,[[622.79,11.81],[622.78,0.08],[622.75,3.56],[622.74,0.67],[622.73,1.92]],[[622.8,19.07],[622.81,4.88],[622.82,15.2],[622.83,10.29],[622.84,18.6]]]
["binance-futures","BNBUSDT",1740527968376,[[622.79,12.45],[622.78,0.08],[622.75,3.56],[622.74,0.67],[622.73,1.92]],[[622.8,4.18],[622.81,2.16],[622.82,7.03],[622.83,10.29],[622.84,16.16]]]
["binance-futures","BNBUSDT",1740527968425,[[622.79,12.46],[622.78,0.08],[622.75,3.56],[622.74,0.67],[622.73,3.62]],[[622.8,4.19],[622.81,2.16],[622.82,5.28],[622.83,10.29],[622.84,12.16]]]
["binance-futures","BNBUSDT",1740527968477,[[622.79,12.46],[622.78,0.08],[622.75,3.56],[622.74,0.67],[622.73,3.62]],[[622.8,4.19],[622.81,2.16],[622.82,5.28],[622.83,8.98],[622.84,12.16]]]
["binance-futures","BNBUSDT",1740527968523,[[622.79,12.66],[622.78,0.08],[622.75,3.56],[622.74,0.67],[622.73,3.62]],[[622.8,4.19],[622.81,2.16],[622.82,5.28],[622.83,9.73],[622.84,12.16]]]
["binance-futures","BNBUSDT",1740527968580,[[622.79,12.66],[622.78,0.08],[622.75,3.56],[622.74,0.67],[622.73,3.62]],[[622.8,4.19],[622.81,2.16],[622.82,5.28],[622.83,8.98],[622.84,12.16]]]
["binance-futures","BNBUSDT",1740527968632,[[622.79,12.66],[622.78,0.08],[622.75,3.56],[622.74,6.17],[622.73,3.62]],[[622.8,4.28],[622.81,2.16],[622.82,5.28],[622.83,8.98],[622.84,12.16]]]
["binance-futures","BNBUSDT",1740527968844,[[622.79,16.83],[622.78,0.08],[622.75,3.56],[622.74,10.85],[622.73,3.62]],[[622.8,4.28],[622.81,2.16],[622.82,6.03],[622.83,8.98],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527968874,[[622.79,16.83],[622.78,0.08],[622.76,2.17],[622.75,3.56],[622.74,10.85]],[[622.8,4.29],[622.81,3.86],[622.82,6.03],[622.83,8.98],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527968947,[[622.79,13.62],[622.78,0.08],[622.76,2.17],[622.75,3.56],[622.74,10.85]],[[622.8,4.28],[622.81,3.86],[622.82,6.03],[622.83,8.98],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527968999,[[622.79,16.81],[622.78,0.08],[622.76,2.17],[622.75,3.56],[622.74,10.85]],[[622.8,4.29],[622.81,3.86],[622.82,6.03],[622.83,8.98],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527969021,[[622.79,16.81],[622.78,0.08],[622.76,2.17],[622.75,3.56],[622.74,10.85]],[[622.8,4.29],[622.81,3.86],[622.82,5.28],[622.83,8.98],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527969156,[[622.79,16.83],[622.78,0.08],[622.76,2.17],[622.75,3.56],[622.74,10.85]],[[622.8,4.26],[622.81,3.86],[622.82,5.28],[622.83,9.73],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527969208,[[622.83,20.9],[622.82,0.41],[622.81,20.23],[622.8,8.46],[622.79,30.69]],[[622.84,0.96],[622.85,0.03],[622.86,1.25],[622.87,1.43],[622.88,0.11]]]
["binance-futures","BNBUSDT",1740527969261,[[622.83,20.93],[622.82,4.46],[622.81,18.1],[622.8,10.82],[622.79,30.69]],[[622.84,1.08],[622.85,0.03],[622.86,1.25],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969312,[[622.83,20.93],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,30.69]],[[622.84,1.08],[622.85,0.03],[622.86,1.25],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969442,[[622.83,20.93],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,30.69]],[[622.84,1.08],[622.85,0.03],[622.86,1.25],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969532,[[622.83,20.93],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,27.48]],[[622.84,1.08],[622.85,0.03],[622.86,1.25],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969581,[[622.83,21.96],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,30.69]],[[622.84,1.1],[622.85,0.46],[622.86,1.25],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969684,[[622.83,21.96],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,30.69]],[[622.84,0.6],[622.85,0.03],[622.86,1.25],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969724,[[622.83,21.96],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,27.48]],[[622.84,0.6],[622.85,0.03],[622.86,1.25],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969783,[[622.83,21.82],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,30.69]],[[622.84,0.6],[622.85,0.46],[622.86,1.11],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969848,[[622.83,21.82],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,27.48]],[[622.84,0.6],[622.85,0.46],[622.86,1.11],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969904,[[622.83,21.7],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,30.69]],[[622.84,0.83],[622.85,0.46],[622.86,1.07],[622.87,1.43],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527969955,[[622.83,21.03],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,30.69]],[[622.84,0.81],[622.85,0.46],[622.86,0.4],[622.87,0.77],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527970001,[[622.83,21.03],[622.82,4.52],[622.81,18.08],[622.8,10.82],[622.79,13.86]],[[622.84,1.82],[622.85,0.46],[622.86,0.4],[622.87,0.77],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527970039,[[622.83,21.03],[622.82,4.5],[622.81,18.08],[622.8,8.46],[622.79,13.86]],[[622.84,1.81],[622.85,0.46],[622.86,0.4],[622.87,0.77],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527970109,[[622.83,20.95],[622.82,4.5],[622.81,18.08],[622.8,8.46],[622.79,10.65]],[[622.84,2.16],[622.85,0.46],[622.86,0.32],[622.87,0.77],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527970144,[[622.83,20.95],[622.82,4.5],[622.81,18.08],[622.8,7.71],[622.79,13.86]],[[622.84,2.19],[622.85,0.46],[622.86,0.32],[622.87,0.77],[622.88,0.02]]]
["binance-futures","BNBUSDT",1740527970208,[[622.83,11.21],[622.82,4.31],[622.81,8.06],[622.8,2.43],[622.79,6.55]],[[622.84,6.33],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527970264,[[622.83,9.11],[622.82,0.26],[622.81,2.66],[622.8,0.64],[622.79,9.76]],[[622.84,10.52],[622.85,1.21],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527970307,[[622.83,9.11],[622.82,0.04],[622.8,5.14],[622.79,9.76]],[[622.84,6.4],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527970367,[[622.83,9.12],[622.82,0.04],[622.8,5.14],[622.79,9.76],[622.77,3.49]],[[622.84,6.4],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527970442,[[622.83,7.44],[622.82,0.04],[622.8,5.14],[622.79,9.76],[622.77,3.49]],[[622.84,6.41],[622.85,0.46],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527970527,[[622.83,8.27],[622.82,0.04],[622.81,1.43],[622.8,5.14],[622.79,8.28]],[[622.84,6.41],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527970581,[[622.83,8.27],[622.82,0.04],[622.81,2.07],[622.8,5.14],[622.79,11.49]],[[622.84,6.41],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527970620,[[622.83,9.53],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,6.41],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527970733,[[622.83,9.53],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,6.41],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527970833,[[622.83,9.53],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,6.41],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527970888,[[622.83,9.53],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,6.41],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527970935,[[622.83,9.41],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,6.41],[622.85,0.46],[622.86,3.76],[622.87,1.52],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527971005,[[622.83,9.42],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,5.75],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971039,[[622.83,9.43],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,6.39],[622.85,0.46],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971106,[[622.83,7.33],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,6.41],[622.85,0.46],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971152,[[622.83,7.33],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,6.43],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971213,[[622.83,7.33],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,6.43],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971267,[[622.83,7.17],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,6.43],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971309,[[622.83,7.17],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,6.42],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971347,[[622.83,7.17],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,6.42],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971424,[[622.83,7.17],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,6.42],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971476,[[622.83,7.17],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,6.42],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971528,[[622.83,7.43],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,6.42],[622.85,2.13],[622.86,4.51],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971582,[[622.83,7.51],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,6.42],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971751,[[622.83,7.51],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,6.42],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971834,[[622.83,7.51],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,6.55]],[[622.84,6.42],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971848,[[622.83,7.51],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,6.42],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971933,[[622.83,7.51],[622.82,0.04],[622.81,0.64],[622.8,5.17],[622.79,6.55]],[[622.84,6.42],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527971986,[[622.83,9.63],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,6.55]],[[622.84,6.42],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527972048,[[622.83,9.64],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,6.55]],[[622.84,6.42],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527972088,[[622.83,9.64],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,9.76]],[[622.84,6.4],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527972151,[[622.83,9.64],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,9.76]],[[622.84,6.4],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527972187,[[622.83,9.65],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,9.76]],[[622.84,6.35],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527972253,[[622.83,9.65],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,6.55]],[[622.84,6.35],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527972303,[[622.83,9.65],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,9.76]],[[622.84,1.7],[622.85,2.13],[622.86,3.76],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972356,[[622.83,12.33],[622.82,2.89],[622.81,4.46],[622.8,2.54],[622.79,9.76]],[[622.84,1.7],[622.85,0.46],[622.86,0.32],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972381,[[622.83,11.47],[622.82,2.89],[622.81,4.46],[622.8,2.54],[622.79,9.76]],[[622.84,1.7],[622.85,0.46],[622.86,0.32],[622.87,0.77],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972459,[[622.83,23.18],[622.82,2.89],[622.81,4.46],[622.8,4.27],[622.79,9.76]],[[622.84,1.7],[622.85,0.46],[622.86,0.32],[622.87,0.06],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972511,[[622.83,23.24],[622.82,2.89],[622.81,0.64],[622.8,2.54],[622.79,9.76]],[[622.84,1.71],[622.85,0.46],[622.86,0.32],[622.87,0.06],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972571,[[622.83,23.24],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972673,[[622.83,23.24],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972722,[[622.83,23.24],[622.82,0.04],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972775,[[622.83,23.24],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972937,[[622.83,23.24],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527972994,[[622.83,23.24],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973149,[[622.83,23.24],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.83],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973300,[[622.83,26.73],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973359,[[622.83,27.76],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973513,[[622.83,27.78],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973566,[[622.83,27.77],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973614,[[622.83,27.76],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973751,[[622.83,27.76],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973812,[[622.83,27.76],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973933,[[622.83,27.76],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527973983,[[622.83,27.76],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974147,[[622.83,27.78],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,8.39]],[[622.84,1.19],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974160,[[622.83,27.94],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,11.6]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974253,[[622.83,11.47],[622.82,2.06],[622.81,4.46],[622.8,10.89],[622.79,8.39]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974278,[[622.83,11.47],[622.82,2.06],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527974322,[[622.83,11.47],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974408,[[622.83,11.47],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974445,[[622.83,11.47],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974511,[[622.83,11.65],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974545,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974612,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974633,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974722,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,6.55]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974760,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.85],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974875,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,1.97],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527974988,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.36],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975033,[[622.83,11.67],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.36],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975082,[[622.83,11.59],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.36],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975135,[[622.83,11.59],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,6.55]],[[622.84,2.36],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975193,[[622.83,11.68],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,6.55]],[[622.84,2.71],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975252,[[622.83,11.52],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.71],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975284,[[622.83,11.53],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.71],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975335,[[622.83,11.53],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,6.55]],[[622.84,2.71],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975406,[[622.83,11.58],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.7],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975448,[[622.83,11.58],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.7],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975516,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,6.55]],[[622.84,2.7],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975566,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,10.89],[622.79,9.76]],[[622.84,2.71],[622.85,0.46],[622.86,0.32],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975612,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,9.76]],[[622.84,2.98],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975643,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,11.6]],[[622.84,2.97],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975770,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,11.6]],[[622.84,2.97],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527975881,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,11.6]],[[622.84,2.97],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976079,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,9.76]],[[622.84,2.97],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976142,[[622.83,11.57],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,6.55]],[[622.84,2.97],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976192,[[622.83,11.47],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,9.76]],[[622.84,3.11],[622.85,0.46],[622.86,0.03],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976247,[[622.83,11.47],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,9.76]],[[622.84,3.11],[622.85,0.46],[622.86,0.03],[622.87,0.03],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976395,[[622.83,11.47],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,9.76]],[[622.84,3.11],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976455,[[622.83,11.51],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,9.76]],[[622.84,3.24],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527976499,[[622.83,11.5],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,9.76]],[[622.84,3.24],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527976557,[[622.83,11.5],[622.82,0.04],[622.81,0.64],[622.8,13.06],[622.79,6.55]],[[622.84,3.24],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527976605,[[622.83,9.66],[622.82,0.04],[622.81,0.64],[622.8,14.79],[622.79,11.72]],[[622.84,3.26],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976659,[[622.83,9.66],[622.82,0.04],[622.81,2.25],[622.8,14.79],[622.79,11.72]],[[622.84,3.26],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976932,[[622.83,9.69],[622.82,0.04],[622.81,2.25],[622.8,14.79],[622.79,8.51]],[[622.84,3.26],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527976984,[[622.83,9.69],[622.82,0.04],[622.81,2.25],[622.8,14.79],[622.79,11.72]],[[622.84,3.26],[622.85,0.46],[622.86,0.03],[622.87,0.67],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977034,[[622.83,9.69],[622.82,0.04],[622.81,2.25],[622.8,7.56],[622.79,9.76]],[[622.84,6.3],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527977085,[[622.83,11.44],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,9.76]],[[622.84,3.28],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977129,[[622.83,11.49],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,9.76]],[[622.84,3.28],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977182,[[622.83,11.49],[622.82,0.04],[622.81,0.64],[622.8,5.39],[622.79,6.55]],[[622.84,3.28],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977240,[[622.83,11.49],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,8.39]],[[622.84,3.28],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977286,[[622.83,11.62],[622.82,0.04],[622.81,0.64],[622.8,5.49],[622.79,9.76]],[[622.84,3.26],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977342,[[622.83,11.62],[622.82,0.04],[622.81,0.64],[622.8,5.49],[622.79,6.55]],[[622.84,3.26],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977403,[[622.83,11.84],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,4.41],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527977455,[[622.83,12.75],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.39],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527977508,[[622.83,12.83],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.4],[622.85,0.46],[622.86,3.33],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527977712,[[622.83,10.88],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.45],[622.85,0.46],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527977771,[[622.83,10.88],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,4.45],[622.85,0.46],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527977824,[[622.83,10.72],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,4.45],[622.85,0.46],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527977863,[[622.83,10.72],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.45],[622.85,0.46],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527977909,[[622.83,10.72],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.45],[622.85,0.46],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527977981,[[622.83,10.88],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,4.45],[622.85,2.48],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527978032,[[622.83,10.84],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,4.45],[622.85,2.48],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527978083,[[622.83,11.47],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.45],[622.85,2.48],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527978130,[[622.83,12.52],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.45],[622.85,2.48],[622.86,3.3],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527978161,[[622.83,12.52],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.45],[622.85,0.46],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978237,[[622.83,12.68],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,4.41],[622.85,0.46],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978291,[[622.83,12.68],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,3.78],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978328,[[622.83,12.68],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.42],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978449,[[622.83,12.68],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,4.45],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978503,[[622.83,12.68],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.45],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978547,[[622.83,12.85],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.47],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978756,[[622.83,12.69],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.47],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978869,[[622.83,12.69],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,6.55]],[[622.84,4.47],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978918,[[622.83,12.69],[622.82,0.04],[622.81,0.64],[622.8,3.49],[622.79,9.76]],[[622.84,4.47],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527978977,[[622.83,12.42],[622.82,0.04],[622.81,0.64],[622.8,5.14],[622.79,9.76]],[[622.84,4.47],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527979181,[[622.83,12.22],[622.82,0.04],[622.8,5.14],[622.79,6.16]],[[622.84,9.67],[622.85,0.43],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527979228,[[622.83,11.9],[622.82,0.04],[622.8,0.64],[622.79,6.16],[622.77,6.53]],[[622.84,12.73],[622.85,2.45],[622.86,3.3],[622.87,0.65],[622.88,7.7]]]
["binance-futures","BNBUSDT",1740527979289,[[622.83,9.57],[622.82,0.04],[622.79,2.95],[622.77,1.17]],[[622.84,26.81],[622.85,4.5],[622.86,5.76],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979340,[[622.83,9.57],[622.82,0.04],[622.79,6.16],[622.77,1.17],[622.75,0.06]],[[622.84,26.29],[622.85,4.5],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979393,[[622.83,9.56],[622.79,6.16],[622.77,1.17],[622.76,6.07],[622.75,3.1]],[[622.84,27.76],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979446,[[622.83,9.56],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.73],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979492,[[622.83,9.56],[622.79,5.89],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.76],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979650,[[622.83,9.56],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.76],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979712,[[622.83,9.56],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.76],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979757,[[622.83,9.19],[622.79,5.9],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.39],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979821,[[622.83,9.19],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.39],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979846,[[622.83,9.19],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.39],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979909,[[622.83,9.11],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.35],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527979977,[[622.83,8.94],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.39],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527980004,[[622.83,8.94],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.39],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527980083,[[622.83,8.65],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.48],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527980113,[[622.83,9.79],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,26.48],[622.85,6.2],[622.86,13.19],[622.87,3.71],[622.88,9.55]]]
["binance-futures","BNBUSDT",1740527980184,[[622.83,9.81],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,25.37],[622.85,4.15],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980231,[[622.83,9.81],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.1]],[[622.84,25.37],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980289,[[622.83,9.73],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.37],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980334,[[622.83,9.73],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.83],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980391,[[622.83,9.74],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.85],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980448,[[622.83,9.73],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.85],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980492,[[622.83,9.75],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.85],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980545,[[622.83,9.86],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980595,[[622.83,10.58],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980654,[[622.83,10.59],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980708,[[622.83,10.59],[622.79,5.35],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980855,[[622.83,10.59],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980904,[[622.83,10.61],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527980974,[[622.83,10.6],[622.79,2.95],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981012,[[622.83,10.6],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,3.74]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981085,[[622.83,10.6],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,5.43]],[[622.84,25.7],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981137,[[622.83,10.57],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,5.43]],[[622.84,24.69],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981191,[[622.83,10.58],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,5.43]],[[622.84,25.68],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981236,[[622.83,10.6],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,5.43]],[[622.84,25.69],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981293,[[622.83,10.53],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,5.43]],[[622.84,25.71],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981399,[[622.83,10.52],[622.79,6.16],[622.77,3.61],[622.76,6.07],[622.75,5.43]],[[622.84,25.71],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981444,[[622.83,10.54],[622.8,2.85],[622.79,6.16],[622.77,3.61],[622.76,6.07]],[[622.84,21.66],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981547,[[622.83,10.13],[622.8,2.85],[622.79,6.16],[622.77,3.61],[622.76,6.07]],[[622.84,21.66],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981609,[[622.83,10.15],[622.8,2.85],[622.79,2.95],[622.77,3.61],[622.76,6.07]],[[622.84,21.25],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981633,[[622.83,10.15],[622.8,2.85],[622.79,6.16],[622.77,3.61],[622.76,6.07]],[[622.84,21.25],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981783,[[622.83,10.13],[622.8,2.85],[622.79,4.38],[622.78,1.81],[622.77,5.53]],[[622.84,21.25],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981788,[[622.83,10.13],[622.8,2.85],[622.79,7.59],[622.78,1.81],[622.77,5.53]],[[622.84,21.25],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981882,[[622.83,10.13],[622.8,4.72],[622.79,7.59],[622.78,1.81],[622.77,5.53]],[[622.84,20.5],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981933,[[622.83,10.13],[622.8,4.72],[622.79,7.59],[622.78,1.81],[622.77,5.53]],[[622.84,21.25],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527981990,[[622.83,10.13],[622.8,4.72],[622.79,6.16],[622.78,0.08],[622.77,3.61]],[[622.84,21.25],[622.85,2.45],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527982034,[[622.83,10.11],[622.8,2.85],[622.79,6.16],[622.78,0.08],[622.77,3.61]],[[622.84,21.25],[622.85,2.47],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527982146,[[622.83,10.12],[622.8,2.85],[622.79,6.16],[622.78,0.08],[622.77,3.61]],[[622.84,21.25],[622.85,2.47],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527982192,[[622.83,10.12],[622.8,2.85],[622.79,6.16],[622.78,0.08],[622.77,3.61]],[[622.84,21.26],[622.85,2.47],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527982249,[[622.83,11.02],[622.8,2.85],[622.79,6.16],[622.78,0.08],[622.77,3.61]],[[622.84,21.26],[622.85,2.47],[622.86,10.73],[622.87,0.65],[622.88,5.86]]]
["binance-futures","BNBUSDT",1740527982303,[[622.8,2.85],[622.79,6.16],[622.78,0.08],[622.77,1.17]],[[622.81,0.64],[622.82,5.26],[622.83,1.1],[622.84,30.69],[622.85,2.47]]]
["binance-futures","BNBUSDT",1740527982354,[[622.79,4.66],[622.78,0.08],[622.77,1.17],[622.76,0.01],[622.75,0.06]],[[622.8,22.82],[622.81,117.37],[622.82,7.92],[622.83,14.6],[622.84,30.52]]]
["binance-futures","BNBUSDT",1740527982405,[[622.79,3.67],[622.78,0.08],[622.77,1.17],[622.76,0.01],[622.75,0.06]],[[622.8,96.54],[622.81,31.09],[622.82,15.33],[622.83,13.16],[622.84,24.22]]]
["binance-futures","BNBUSDT",1740527982454,[[622.79,3.67],[622.78,0.08],[622.77,1.17],[622.76,0.01],[622.75,0.06]],[[622.8,89.88],[622.81,28.39],[622.82,26.49],[622.83,11.32],[622.84,24.22]]]
["binance-futures","BNBUSDT",1740527982506,[[622.79,3.68],[622.78,0.08],[622.76,0.01],[622.75,0.06]],[[622.8,90.03],[622.81,30.26],[622.82,17.88],[622.83,8.75],[622.84,23.56]]]
["binance-futures","BNBUSDT",1740527982558,[[622.79,7.8],[622.78,0.08],[622.76,0.01],[622.75,0.16],[622.73,1.92]],[[622.8,50.67],[622.81,29.28],[622.82,16.85],[622.83,8.75],[622.84,16.17]]]
["binance-futures","BNBUSDT",1740527982609,[[622.79,13.25],[622.78,0.08],[622.76,0.01],[622.75,2.53],[622.74,2.42]],[[622.8,5.43],[622.81,0.47],[622.82,16.85],[622.83,0.47],[622.84,14.37]]]
["binance-futures","BNBUSDT",1740527982656,[[622.79,15.47],[622.78,0.08],[622.76,0.01],[622.75,2.53],[622.74,5.47]],[[622.8,2.05],[622.81,0.43],[622.82,8.93],[622.84,10.77],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527982711,[[622.79,6.78],[622.78,0.08],[622.76,0.01],[622.75,0.8],[622.74,8.86]],[[622.8,5.65],[622.81,1.07],[622.82,1.75],[622.84,10.62],[622.86,5.04]]]
["binance-futures","BNBUSDT",1740527982761,[[622.79,7.32],[622.78,0.08],[622.76,0.01],[622.75,0.8],[622.74,3.8]],[[622.8,9.91],[622.81,1.07],[622.82,1.75],[622.83,3.05],[622.84,10.62]]]
["binance-futures","BNBUSDT",1740527982814,[[622.79,2.82],[622.78,0.08],[622.76,0.01],[622.75,0.06],[622.74,3.16]],[[622.8,26.71],[622.81,1.07],[622.82,1.75],[622.83,3.05],[622.84,10.62]]]
["binance-futures","BNBUSDT",1740527982868,[[622.79,2.86],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,19.07],[622.81,1.07],[622.82,2.98],[622.83,6.38],[622.84,12.47]]]
["binance-futures","BNBUSDT",1740527982922,[[622.79,1.66],[622.78,0.08],[622.76,0.01],[622.75,0.06],[622.74,0.03]],[[622.8,19.87],[622.81,1.07],[622.82,8.66],[622.83,6.38],[622.84,12.47]]]
["binance-futures","BNBUSDT",1740527982972,[[622.79,8.7],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.82],[622.81,3.33],[622.82,8.66],[622.83,6.38],[622.84,12.47]]]
["binance-futures","BNBUSDT",1740527983024,[[622.79,8.73],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.82],[622.81,3.33],[622.82,7.43],[622.83,4.85],[622.84,10.62]]]
["binance-futures","BNBUSDT",1740527983077,[[622.79,8.73],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.83],[622.81,3.33],[622.82,7.43],[622.83,4.85],[622.84,10.62]]]
["binance-futures","BNBUSDT",1740527983174,[[622.79,8.72],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.11],[622.81,1.07],[622.82,7.43],[622.83,4.85],[622.84,10.34]]]
["binance-futures","BNBUSDT",1740527983234,[[622.79,5.78],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.89],[622.81,1.07],[622.82,7.43],[622.83,4.85],[622.84,9.84]]]
["binance-futures","BNBUSDT",1740527983284,[[622.79,8.9],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.88],[622.81,1.82],[622.82,7.43],[622.83,4.85],[622.84,9.84]]]
["binance-futures","BNBUSDT",1740527983337,[[622.79,9.03],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.9],[622.81,1.82],[622.82,7.43],[622.83,4.85],[622.84,9.84]]]
["binance-futures","BNBUSDT",1740527983377,[[622.79,9.03],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.87],[622.81,1.82],[622.82,7.43],[622.83,4.85],[622.84,9.84]]]
["binance-futures","BNBUSDT",1740527983441,[[622.79,6.06],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.02],[622.81,1.07],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527983496,[[622.79,9.23],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.04],[622.81,1.07],[622.82,8.18],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527983544,[[622.79,9.37],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.04],[622.81,2.75],[622.82,8.18],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527983600,[[622.79,9.37],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.35],[622.81,2.75],[622.82,8.18],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527983706,[[622.79,9.37],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,15.57],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527983855,[[622.79,9.32],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.37],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527983910,[[622.79,6.16],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.37],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527983969,[[622.79,9.35],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.37],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984064,[[622.79,9.92],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.37],[622.81,2.75],[622.82,8.18],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984177,[[622.79,10.78],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.29],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984279,[[622.79,7.89],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.95],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984335,[[622.79,7.3],[622.78,0.08],[622.76,0.01],[622.75,0.06],[622.74,0.03]],[[622.8,17.74],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984386,[[622.79,7.32],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984538,[[622.79,8.23],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984594,[[622.79,11.55],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.33],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984648,[[622.79,11.56],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.97],[622.81,2.75],[622.82,7.43],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984700,[[622.79,11.56],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.97],[622.81,2.75],[622.82,5.68],[622.83,4.85],[622.84,9.71]]]
["binance-futures","BNBUSDT",1740527984807,[[622.79,11.02],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,2.75],[622.82,6.43],[622.83,4.85],[622.84,9.63]]]
["binance-futures","BNBUSDT",1740527984856,[[622.79,11.13],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,2.75],[622.82,5.68],[622.83,4.85],[622.84,9.37]]]
["binance-futures","BNBUSDT",1740527984910,[[622.79,11.0],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,3.5],[622.82,5.68],[622.83,4.85],[622.84,9.24]]]
["binance-futures","BNBUSDT",1740527984958,[[622.79,10.65],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,3.5],[622.82,5.68],[622.83,4.85],[622.84,8.89]]]
["binance-futures","BNBUSDT",1740527985068,[[622.79,10.61],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,3.5],[622.82,5.68],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985105,[[622.79,10.62],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,3.5],[622.82,5.68],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985174,[[622.79,7.42],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,16.99],[622.81,3.5],[622.82,5.68],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985224,[[622.79,10.62],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,17.0],[622.81,2.75],[622.82,5.68],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985327,[[622.79,8.7],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.03]],[[622.8,8.68],[622.81,2.75],[622.82,5.68],[622.83,1.8],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985382,[[622.79,8.68],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,10.48],[622.81,1.07],[622.82,5.68],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985434,[[622.79,10.0],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,10.48],[622.81,1.07],[622.82,5.68],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985485,[[622.79,9.91],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,10.48],[622.81,1.07],[622.82,6.43],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985591,[[622.79,9.91],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,11.53],[622.81,1.07],[622.82,5.68],[622.83,4.85],[622.84,8.85]]]
["binance-futures","BNBUSDT",1740527985645,[[622.79,9.9],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,10.39],[622.81,1.07],[622.82,5.68],[622.83,4.85],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527985693,[[622.79,9.91],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,11.07],[622.81,1.07],[622.82,5.68],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527985801,[[622.79,9.91],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,11.07],[622.81,1.07],[622.82,6.43],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527985906,[[622.79,9.91],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,5.35]],[[622.8,11.07],[622.81,1.07],[622.82,5.68],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986064,[[622.79,9.9],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,5.35]],[[622.8,9.28],[622.81,1.07],[622.82,5.68],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986168,[[622.79,9.9],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,5.35]],[[622.8,9.28],[622.81,1.07],[622.82,5.68],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986276,[[622.79,9.88],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,5.35]],[[622.8,9.49],[622.81,1.07],[622.82,6.43],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986426,[[622.79,6.69],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,5.35]],[[622.8,9.49],[622.81,1.07],[622.82,6.43],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986473,[[622.79,9.9],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,5.35]],[[622.8,9.49],[622.81,1.07],[622.82,5.68],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986539,[[622.79,6.86],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.48],[622.81,1.07],[622.82,5.68],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986578,[[622.79,10.07],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,4.38],[622.81,1.07],[622.82,5.68],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986639,[[622.79,6.92],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,4.38],[622.81,1.07],[622.82,2.5],[622.83,1.8],[622.84,8.56]]]
["binance-futures","BNBUSDT",1740527986694,[[622.79,11.5],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,3.72],[622.81,1.07],[622.83,1.8],[622.84,8.56],[622.87,6.18]]]
["binance-futures","BNBUSDT",1740527986739,[[622.79,13.6],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,3.74],[622.81,1.07],[622.83,1.8],[622.84,8.56],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527986904,[[622.79,13.6],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,3.74],[622.81,1.07],[622.84,5.9],[622.86,3.3],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527987061,[[622.79,13.59],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,3.81],[622.81,1.07],[622.84,5.9],[622.86,3.3],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527987113,[[622.79,13.59],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,3.8],[622.81,1.07],[622.84,5.9],[622.86,3.3],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527987168,[[622.79,13.73],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,3.82],[622.81,1.07],[622.84,5.9],[622.86,3.3],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527987247,[[622.79,13.73],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,4.02],[622.81,1.07],[622.84,5.9],[622.86,3.3],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527987306,[[622.79,14.04],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,2.97],[622.81,1.07],[622.84,5.9],[622.86,3.3],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527987350,[[622.79,14.05],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,4.15],[622.81,1.07],[622.84,5.88],[622.86,3.3],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527987411,[[622.79,14.08],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.17]],[[622.8,4.74],[622.81,1.07],[622.84,5.88],[622.86,3.3],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527987459,[[622.79,12.72],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,9.79]],[[622.8,4.74],[622.81,1.07],[622.83,3.05],[622.84,5.88],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527987512,[[622.79,12.72],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,8.51]],[[622.8,4.74],[622.81,1.07],[622.83,3.05],[622.84,5.88],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527987673,[[622.79,12.72],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,7.69]],[[622.8,4.74],[622.81,1.07],[622.83,3.05],[622.84,5.88],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527987773,[[622.79,15.94],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,7.69]],[[622.8,4.19],[622.81,1.07],[622.84,5.85],[622.86,3.3],[622.87,2.66]]]
["binance-futures","BNBUSDT",1740527987831,[[622.79,16.06],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,7.69]],[[622.8,4.19],[622.81,1.07],[622.84,5.85],[622.86,3.3],[622.87,3.32]]]
["binance-futures","BNBUSDT",1740527987934,[[622.79,12.85],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,11.51]],[[622.8,4.19],[622.81,1.07],[622.83,3.05],[622.84,5.85],[622.86,4.81]]]
["binance-futures","BNBUSDT",1740527987982,[[622.79,16.04],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,11.51]],[[622.8,4.19],[622.81,1.07],[622.83,3.05],[622.84,5.85],[622.86,4.81]]]
["binance-futures","BNBUSDT",1740527988088,[[622.79,15.96],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,11.51]],[[622.8,4.19],[622.81,1.07],[622.83,3.05],[622.84,5.85],[622.86,4.81]]]
["binance-futures","BNBUSDT",1740527988147,[[622.79,12.77],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,11.51]],[[622.8,4.19],[622.81,1.07],[622.83,3.05],[622.84,5.85],[622.86,4.81]]]
["binance-futures","BNBUSDT",1740527988212,[[622.79,15.98],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,11.51]],[[622.8,4.19],[622.81,1.07],[622.84,5.85],[622.86,4.81],[622.93,3.75]]]
["binance-futures","BNBUSDT",1740527988266,[[622.79,15.98],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,5.35]],[[622.8,4.19],[622.81,1.07],[622.84,5.85],[622.86,4.81],[622.93,8.01]]]
["binance-futures","BNBUSDT",1740527988315,[[622.79,16.19],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,5.35]],[[622.8,4.16],[622.81,1.07],[622.84,5.85],[622.86,4.81],[622.93,8.01]]]
["binance-futures","BNBUSDT",1740527988350,[[622.79,16.19],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,5.35]],[[622.8,4.16],[622.81,1.07],[622.84,5.85],[622.86,3.3],[622.87,3.32]]]
["binance-futures","BNBUSDT",1740527988426,[[622.79,12.98],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,5.35]],[[622.8,4.16],[622.81,1.07],[622.83,3.05],[622.84,5.85],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527988479,[[622.79,16.17],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,5.35]],[[622.8,4.16],[622.81,1.07],[622.83,3.05],[622.84,5.85],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527988608,[[622.79,16.17],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,5.35]],[[622.8,4.21],[622.81,1.07],[622.83,3.05],[622.84,5.82],[622.86,4.77]]]
["binance-futures","BNBUSDT",1740527988667,[[622.79,7.98],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,4.84],[622.81,1.07],[622.83,3.05],[622.84,5.82],[622.85,4.8]]]
["binance-futures","BNBUSDT",1740527988719,[[622.79,11.01],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,4.85],[622.81,1.07],[622.83,5.62],[622.84,5.82],[622.85,4.8]]]
["binance-futures","BNBUSDT",1740527988742,[[622.79,10.89],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,4.85],[622.81,1.07],[622.83,5.62],[622.84,5.82],[622.85,4.8]]]
["binance-futures","BNBUSDT",1740527988873,[[622.79,7.7],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,4.83],[622.81,1.07],[622.83,5.62],[622.84,5.82],[622.85,4.8]]]
["binance-futures","BNBUSDT",1740527988913,[[622.79,8.72],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,4.85],[622.81,1.07],[622.83,5.62],[622.84,5.82],[622.85,4.8]]]
["binance-futures","BNBUSDT",1740527988977,[[622.79,8.69],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.7],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989012,[[622.79,8.72],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.73],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989080,[[622.79,5.76],[622.78,0.08],[622.76,0.01],[622.75,0.7],[622.74,0.67]],[[622.8,12.77],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989127,[[622.79,8.96],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.71],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989179,[[622.79,5.76],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.72],[622.81,1.15],[622.82,3.28],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989284,[[622.79,8.97],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,4.92],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989346,[[622.79,7.13],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,12.02],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989401,[[622.79,10.36],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,12.05],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989543,[[622.79,10.39],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,12.05],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989662,[[622.79,8.75],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,12.05],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989700,[[622.79,8.76],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,12.05],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989744,[[622.79,5.55],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,12.03],[622.81,1.15],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989816,[[622.79,9.31],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,11.17],[622.81,1.15],[622.82,3.28],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989870,[[622.79,9.08],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,10.8],[622.81,1.15],[622.82,3.28],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989915,[[622.79,9.03],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,11.42],[622.81,1.07],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527989960,[[622.79,8.99],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.6],[622.81,1.07],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527990018,[[622.79,5.78],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.62],[622.81,1.07],[622.82,2.53],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527990069,[[622.79,8.69],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,3.28],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527990125,[[622.79,5.5],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,3.28],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527990183,[[622.79,8.58],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,3.28],[622.83,5.62],[622.84,5.82]]]
["binance-futures","BNBUSDT",1740527990249,[[622.79,8.58],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,3.28],[622.83,5.62],[622.84,5.7]]]
["binance-futures","BNBUSDT",1740527990332,[[622.79,8.81],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,3.28],[622.83,5.62],[622.84,5.7]]]
["binance-futures","BNBUSDT",1740527990408,[[622.79,5.62],[622.78,0.08],[622.76,0.01],[622.75,0.2],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,3.28],[622.83,5.62],[622.84,5.7]]]
["binance-futures","BNBUSDT",1740527990457,[[622.79,12.44],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.83,5.62],[622.84,5.7]]]
["binance-futures","BNBUSDT",1740527990497,[[622.79,12.39],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.84,8.23],[622.86,3.3]]]
["binance-futures","BNBUSDT",1740527990554,[[622.79,9.23],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527990580,[[622.79,12.44],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527990652,[[622.79,9.21],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527990718,[[622.79,12.36],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527990771,[[622.79,12.34],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527990874,[[622.79,9.15],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.07],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527990928,[[622.79,12.36],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,2.06]],[[622.8,9.3],[622.81,1.09],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527991184,[[622.79,12.83],[622.78,0.08],[622.76,0.01],[622.75,0.84],[622.74,0.67]],[[622.8,9.34],[622.81,1.09],[622.82,2.53],[622.83,1.73],[622.84,8.23]]]
["binance-futures","BNBUSDT",1740527991243,[[622.83,11.78],[622.82,10.17],[622.81,1.98],[622.8,11.98],[622.79,15.36]],[[622.84,0.48],[622.85,0.02],[622.86,0.64],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991347,[[622.83,12.27],[622.82,10.17],[622.81,1.98],[622.8,6.63],[622.79,11.67]],[[622.84,0.51],[622.85,0.02],[622.86,0.64],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991401,[[622.83,12.27],[622.82,7.84],[622.81,1.98],[622.8,6.63],[622.79,14.88]],[[622.84,0.51],[622.85,0.02],[622.86,0.64],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991434,[[622.83,16.84],[622.82,7.84],[622.81,1.98],[622.8,6.63],[622.79,10.31]],[[622.84,0.51],[622.85,0.02],[622.86,0.64],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991544,[[622.83,16.84],[622.82,7.84],[622.81,1.98],[622.8,6.63],[622.79,10.27]],[[622.84,0.6],[622.85,0.02],[622.86,0.64],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991601,[[622.83,16.84],[622.82,7.84],[622.81,1.82],[622.8,6.63],[622.79,10.27]],[[622.84,0.6],[622.85,0.02],[622.86,0.64],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991709,[[622.83,17.35],[622.82,7.84],[622.81,1.82],[622.8,6.63],[622.79,9.78]],[[622.84,5.92],[622.85,0.02],[622.86,3.17],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991755,[[622.83,17.35],[622.82,7.84],[622.81,1.82],[622.8,6.63],[622.79,9.78]],[[622.84,5.95],[622.85,0.02],[622.86,3.17],[622.87,1.47],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527991809,[[622.83,17.35],[622.82,7.7],[622.81,1.82],[622.8,6.63],[622.79,9.78]],[[622.84,5.95],[622.85,0.02],[622.86,3.17],[622.87,1.47],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527991953,[[622.83,17.29],[622.82,3.6],[622.81,1.82],[622.8,2.53],[622.79,9.78]],[[622.84,5.94],[622.85,0.02],[622.86,3.17],[622.87,1.47],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992008,[[622.83,17.29],[622.82,3.6],[622.81,1.82],[622.8,2.53],[622.79,9.78]],[[622.84,5.94],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992059,[[622.83,17.31],[622.82,3.6],[622.81,1.18],[622.8,2.53],[622.79,9.78]],[[622.84,6.63],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992113,[[622.83,17.15],[622.82,3.6],[622.81,1.18],[622.8,2.53],[622.79,9.78]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992215,[[622.83,17.39],[622.82,3.6],[622.81,1.18],[622.8,2.53],[622.79,9.78]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992257,[[622.83,17.39],[622.82,3.6],[622.81,1.18],[622.8,2.53],[622.79,9.78]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992324,[[622.83,17.39],[622.82,3.6],[622.81,1.18],[622.8,2.53],[622.79,6.57]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992352,[[622.83,17.4],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,9.78]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992425,[[622.83,17.38],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,6.57]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992446,[[622.83,16.66],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,9.78]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992536,[[622.83,16.72],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,6.57]],[[622.84,6.62],[622.85,0.02],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992575,[[622.83,16.72],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,9.78]],[[622.84,6.64],[622.86,3.17],[622.87,0.81],[622.88,5.87],[623.01,9.71]]]
["binance-futures","BNBUSDT",1740527992637,[[622.83,16.72],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,6.57]],[[622.84,6.64],[622.86,3.17],[622.87,0.81],[622.88,5.87],[623.01,9.71]]]
["binance-futures","BNBUSDT",1740527992682,[[622.83,16.48],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,9.78]],[[622.84,6.64],[622.86,3.92],[622.87,0.81],[622.88,5.87],[622.89,1.29]]]
["binance-futures","BNBUSDT",1740527992732,[[622.83,16.48],[622.82,3.6],[622.81,1.18],[622.8,2.67],[622.79,6.57]],[[622.84,6.44],[622.85,1.78],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992797,[[622.83,16.48],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,6.35]],[[622.84,6.44],[622.85,1.78],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992838,[[622.83,16.48],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,6.43],[622.85,1.78],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992901,[[622.83,16.48],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,6.35]],[[622.84,6.43],[622.85,1.78],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527992935,[[622.83,16.48],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,6.43],[622.85,1.78],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993049,[[622.83,16.5],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,5.77],[622.85,1.78],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993108,[[622.83,16.5],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,5.93],[622.85,1.78],[622.86,3.17],[622.87,0.81],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527993162,[[622.83,17.01],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,5.95],[622.86,3.17],[622.87,0.81],[622.88,2.82],[623.0,8.97]]]
["binance-futures","BNBUSDT",1740527993270,[[622.83,17.02],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,6.05],[622.85,0.43],[622.86,3.17],[622.87,0.81],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527993325,[[622.83,16.94],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,6.05],[622.85,0.43],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993345,[[622.83,16.94],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,9.56]],[[622.84,6.05],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993433,[[622.83,16.59],[622.82,3.6],[622.81,0.96],[622.8,2.67],[622.79,6.35]],[[622.84,6.05],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993459,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56]],[[622.84,6.03],[622.85,2.09],[622.86,3.92],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993532,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,6.35],[619.71,91.02]],[[622.84,6.03],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993566,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.73,7.15]],[[622.84,6.03],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993632,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,6.35],[622.73,7.15]],[[622.84,6.03],[622.85,0.43],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993683,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.73,0.75]],[[622.84,6.03],[622.85,0.43],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993705,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,6.35],[622.73,0.75]],[[622.84,6.03],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993792,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.77,3.2]],[[622.84,6.03],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527993851,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.77,3.2]],[[622.84,6.03],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994044,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.77,3.2]],[[622.84,6.03],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994113,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.77,3.2]],[[622.84,5.37],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994160,[[622.83,11.61],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.78,0.03]],[[622.84,6.05],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994199,[[622.83,10.88],[622.82,3.6],[622.8,2.03],[622.79,10.79],[622.78,1.26]],[[622.84,6.03],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994253,[[622.83,11.54],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.78,0.03]],[[622.84,6.05],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994322,[[622.83,11.53],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.78,0.03]],[[622.84,6.06],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994376,[[622.83,11.53],[622.82,3.6],[622.8,2.03],[622.79,9.56],[622.78,0.03]],[[622.84,6.06],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994426,[[622.83,11.53],[622.82,3.6],[622.8,2.03],[622.79,10.79],[622.78,1.26]],[[622.84,6.06],[622.85,2.09],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994457,[[622.83,11.53],[622.82,3.6],[622.8,2.03],[622.79,10.79],[622.78,1.26]],[[622.84,6.05],[622.85,0.43],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994550,[[622.83,11.55],[622.82,3.6],[622.8,2.03],[622.79,7.58],[622.78,1.26]],[[622.84,6.36],[622.85,0.43],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994611,[[622.83,9.79],[622.79,4.16],[622.78,0.03]],[[622.84,25.85],[622.85,0.43],[622.86,3.17],[622.87,2.01],[622.88,7.07]]]
["binance-futures","BNBUSDT",1740527994646,[[622.83,9.79],[622.79,4.3],[622.78,0.03],[622.77,2.67],[622.75,3.75]],[[622.84,17.4],[622.85,2.66],[622.86,3.17],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994712,[[622.83,9.8],[622.79,1.09],[622.78,0.03],[622.77,1.02],[622.76,4.42]],[[622.84,14.72],[622.85,2.66],[622.86,4.92],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994765,[[622.83,9.8],[622.79,4.3],[622.78,0.03],[622.77,3.31],[622.76,4.42]],[[622.84,14.72],[622.85,2.66],[622.86,4.92],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994809,[[622.83,9.8],[622.79,4.3],[622.78,0.03],[622.77,1.02],[622.76,4.42]],[[622.84,14.72],[622.85,2.66],[622.86,4.92],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994855,[[622.83,9.8],[622.79,1.09],[622.78,0.03],[622.77,3.31],[622.76,4.42]],[[622.84,14.72],[622.85,2.66],[622.86,4.92],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994922,[[622.83,9.8],[622.79,1.09],[622.78,0.03],[622.77,3.31],[622.76,4.42]],[[622.84,14.72],[622.85,2.66],[622.86,4.92],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527994963,[[622.83,9.8],[622.79,4.3],[622.78,0.03],[622.77,3.31],[622.76,3.22]],[[622.84,14.72],[622.85,2.66],[622.86,4.92],[622.87,0.81],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527995035,[[622.83,9.8],[622.8,0.64],[622.79,4.3],[622.78,1.23],[622.77,4.51]],[[622.84,8.91],[622.85,0.43],[622.86,4.92],[622.87,0.81],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527995085,[[622.83,11.9],[622.8,0.64],[622.79,4.3],[622.78,1.23],[622.77,4.51]],[[622.84,9.06],[622.85,0.43],[622.86,4.92],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527995194,[[622.83,11.9],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,1.23]],[[622.84,9.06],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527995225,[[622.83,11.9],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,1.23]],[[622.84,9.04],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527995307,[[622.83,11.9],[622.81,0.64],[622.8,0.64],[622.79,1.09],[622.78,1.23]],[[622.84,9.07],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527995336,[[622.83,11.9],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,1.23]],[[622.84,9.07],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527995421,[[622.83,11.9],[622.81,0.64],[622.8,0.64],[622.79,1.09],[622.78,0.03]],[[622.84,14.09],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527995485,[[622.83,11.9],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,0.03]],[[622.84,14.08],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527995512,[[622.83,12.04],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,0.03]],[[622.84,14.08],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527995646,[[622.83,12.04],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,0.03]],[[622.84,14.07],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527995890,[[622.83,11.96],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,0.03]],[[622.84,14.07],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527996013,[[622.83,15.54],[622.81,0.64],[622.8,1.84],[622.79,5.5],[622.78,1.23]],[[622.84,11.54],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527996078,[[622.83,21.37],[622.81,0.64],[622.8,1.84],[622.79,5.5],[622.78,8.96]],[[622.84,6.47],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996120,[[622.83,21.37],[622.81,0.64],[622.8,4.34],[622.79,5.5],[622.78,8.96]],[[622.84,6.47],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996177,[[622.83,21.37],[622.81,0.64],[622.8,4.34],[622.79,2.29],[622.78,5.91]],[[622.84,6.47],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996232,[[622.83,22.23],[622.81,0.64],[622.8,1.84],[622.79,5.5],[622.78,5.91]],[[622.84,6.45],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996280,[[622.83,22.23],[622.81,0.64],[622.8,3.88],[622.79,5.5],[622.78,5.91]],[[622.84,6.45],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996334,[[622.83,22.23],[622.81,0.64],[622.8,3.88],[622.79,5.5],[622.78,8.96]],[[622.84,6.45],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996381,[[622.83,22.23],[622.81,0.64],[622.8,2.68],[622.79,4.3],[622.78,7.76]],[[622.84,6.48],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996452,[[622.83,22.23],[622.81,0.64],[622.8,2.68],[622.79,1.09],[622.78,7.76]],[[622.84,6.48],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996497,[[622.83,22.23],[622.81,0.64],[622.8,2.68],[622.79,4.3],[622.78,7.76]],[[622.84,6.48],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996585,[[622.83,22.23],[622.81,0.64],[622.8,2.68],[622.79,1.09],[622.78,7.76]],[[622.84,6.48],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996627,[[622.83,22.23],[622.81,0.64],[622.8,2.68],[622.79,4.3],[622.78,7.76]],[[622.84,6.48],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527996736,[[622.83,22.16],[622.81,0.64],[622.8,2.68],[622.79,1.09],[622.78,0.03]],[[622.84,6.48],[622.85,0.43],[622.86,3.92],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527996795,[[622.83,22.16],[622.81,0.64],[622.8,0.64],[622.79,4.3],[622.78,0.03]],[[622.84,6.47],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527996842,[[622.83,22.16],[622.81,0.64],[622.8,2.27],[622.79,4.3],[622.78,0.03]],[[622.84,6.47],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527997087,[[622.83,22.16],[622.81,0.64],[622.8,2.27],[622.79,4.3],[622.78,0.03]],[[622.84,6.44],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,5.87]]]
["binance-futures","BNBUSDT",1740527997192,[[622.83,12.75],[622.8,2.27],[622.79,4.3],[622.78,0.03]],[[622.84,13.44],[622.85,0.43],[622.86,4.34],[622.87,3.24],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527997252,[[622.83,12.75],[622.8,2.27],[622.79,4.3],[622.78,0.03],[622.66,5.93]],[[622.84,12.79],[622.85,3.22],[622.86,4.34],[622.87,3.24],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527997301,[[622.83,12.75],[622.8,2.27],[622.79,4.3],[622.78,0.03],[622.67,6.54]],[[622.84,13.44],[622.85,3.22],[622.86,4.34],[622.87,3.24],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527997438,[[622.83,12.75],[622.8,2.27],[622.79,4.3],[622.78,0.03],[622.67,6.54]],[[622.84,12.33],[622.85,3.22],[622.86,4.34],[622.87,3.24],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527997507,[[622.83,12.75],[622.8,2.27],[622.79,1.09],[622.78,0.03],[622.67,6.54]],[[622.84,12.33],[622.85,3.22],[622.86,4.34],[622.87,3.24],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527997572,[[622.83,12.75],[622.8,0.64],[622.79,4.3],[622.78,0.03],[622.67,6.53]],[[622.84,12.33],[622.85,3.22],[622.86,4.34],[622.87,3.24],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527997624,[[622.83,12.63],[622.8,2.27],[622.79,4.3],[622.78,0.03],[622.67,6.53]],[[622.84,11.59],[622.85,3.22],[622.86,4.34],[622.87,3.24],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527997714,[[622.83,12.63],[622.8,2.27],[622.79,4.3],[622.78,0.03],[622.67,6.53]],[[622.84,11.59],[622.85,0.43],[622.86,4.34],[622.87,1.85],[622.88,7.04]]]
["binance-futures","BNBUSDT",1740527997837,[[622.83,12.63],[622.8,2.27],[622.79,4.3],[622.78,0.03],[622.67,6.53]],[[622.84,10.87],[622.85,1.18],[622.86,4.34],[622.87,1.85],[622.88,7.04]]]
["binance-futures","BNBUSDT",1740527997934,[[622.83,12.63],[622.8,2.27],[622.79,1.09],[622.78,0.03],[622.67,6.53]],[[622.84,10.87],[622.85,1.18],[622.86,4.34],[622.87,1.85],[622.88,7.04]]]
["binance-futures","BNBUSDT",1740527997993,[[622.83,12.63],[622.8,0.64],[622.79,4.3],[622.78,3.08],[622.75,0.7]],[[622.84,6.37],[622.85,0.43],[622.86,4.34],[622.87,2.6],[622.88,7.04]]]
["binance-futures","BNBUSDT",1740527998047,[[622.83,12.63],[622.8,2.73],[622.79,4.3],[622.78,3.08],[622.75,0.7]],[[622.84,13.35],[622.85,0.43],[622.86,4.34],[622.87,1.85],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527998159,[[622.83,12.63],[622.8,2.73],[622.79,1.09],[622.78,3.08],[622.75,0.7]],[[622.84,6.37],[622.85,0.43],[622.86,4.34],[622.87,1.85],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527998182,[[622.83,12.63],[622.8,2.73],[622.79,1.09],[622.78,3.08],[622.75,0.7]],[[622.84,6.37],[622.85,0.43],[622.86,4.34],[622.87,1.85],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527998276,[[622.83,12.63],[622.8,2.73],[622.79,1.09],[622.78,3.08],[622.75,6.2]],[[622.84,6.37],[622.85,0.43],[622.86,4.34],[622.87,1.85],[622.88,8.43]]]
["binance-futures","BNBUSDT",1740527998328,[[622.83,12.63],[622.8,2.73],[622.79,4.3],[622.78,3.08],[622.75,6.2]],[[622.84,6.35],[622.85,0.43],[622.86,4.34],[622.87,1.85],[622.88,3.99]]]
["binance-futures","BNBUSDT",1740527998380,[[622.83,12.63],[622.8,2.73],[622.79,4.3],[622.78,3.08],[622.75,7.34]],[[622.84,6.35],[622.85,0.43],[622.86,4.34],[622.87,1.85],[622.88,3.99]]]
["binance-futures","BNBUSDT",1740527998435,[[622.83,12.63],[622.8,2.73],[622.79,4.3],[622.78,3.08],[622.75,7.34]],[[622.84,6.35],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998478,[[622.83,12.55],[622.8,2.73],[622.79,4.3],[622.78,3.08],[622.75,7.34]],[[622.84,6.35],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998557,[[622.83,12.79],[622.8,2.73],[622.79,1.09],[622.78,3.08],[622.75,7.34]],[[622.84,6.37],[622.85,1.18],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998608,[[622.83,12.79],[622.8,2.73],[622.79,4.3],[622.78,3.08],[622.75,7.34]],[[622.84,6.37],[622.85,1.18],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998651,[[622.83,12.79],[622.81,0.64],[622.8,2.73],[622.79,4.3],[622.78,3.08]],[[622.84,6.37],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998724,[[622.83,12.79],[622.81,0.64],[622.8,2.73],[622.79,1.09],[622.78,3.08]],[[622.84,6.37],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998796,[[622.83,12.79],[622.81,0.64],[622.8,2.73],[622.79,4.3],[622.78,3.08]],[[622.84,6.37],[622.85,0.43],[622.86,3.17],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998848,[[622.83,12.79],[622.81,0.64],[622.8,2.73],[622.79,5.44],[622.78,4.22]],[[622.84,6.37],[622.85,0.43],[622.86,0.64],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998915,[[622.83,12.79],[622.81,0.64],[622.8,2.73],[622.79,2.23],[622.78,4.22]],[[622.84,6.37],[622.85,0.43],[622.86,1.39],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527998985,[[622.83,12.79],[622.81,0.64],[622.8,2.73],[622.79,2.23],[622.78,4.22]],[[622.84,6.37],[622.85,0.43],[622.86,0.64],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527999038,[[622.83,12.79],[622.81,0.64],[622.8,2.73],[622.79,5.44],[622.78,4.22]],[[622.84,6.37],[622.85,0.43],[622.86,0.64],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527999211,[[622.83,12.78],[622.81,0.64],[622.8,2.73],[622.79,5.44],[622.78,4.22]],[[622.84,6.37],[622.85,0.43],[622.86,0.64],[622.87,0.68],[622.88,2.82]]]
["binance-futures","BNBUSDT",1740527999300,[[622.84,28.13],[622.83,49.11],[622.81,0.78],[622.8,8.23],[622.79,2.23]],[[622.85,0.03],[622.87,0.01],[622.88,0.02],[622.91,1.66],[622.93,0.7]]]
["binance-futures","BNBUSDT",1740527999352,[[622.87,16.98],[622.86,14.61],[622.85,22.6],[622.84,9.74],[622.83,14.27]],[[622.88,0.68],[622.9,0.03],[622.91,1.0],[622.92,0.64],[622.93,0.7]]]
["binance-futures","BNBUSDT",1740527999404,[[622.87,5.0],[622.86,21.26],[622.85,11.35],[622.84,9.74],[622.83,13.82]],[[622.88,8.33],[622.9,0.03],[622.91,1.0],[622.92,0.64],[622.93,0.7]]]
["binance-futures","BNBUSDT",1740527999455,[[622.87,36.01],[622.86,19.51],[622.85,11.21],[622.84,10.95],[622.83,9.46]],[[622.88,8.36],[622.9,0.03],[622.91,1.0],[622.92,0.64],[622.93,0.7]]]
["binance-futures","BNBUSDT",1740527999508,[[622.87,36.04],[622.86,19.51],[622.85,11.21],[622.84,10.95],[622.83,9.46]],[[622.88,8.36],[622.9,0.03],[622.91,0.96],[622.92,0.64],[622.93,0.7]]]
["binance-futures","BNBUSDT",1740527999664,[[622.87,36.57],[622.86,17.67],[622.85,11.21],[622.84,10.95],[622.83,8.93]],[[622.88,8.36],[622.9,0.03],[622.91,0.96],[622.92,0.64],[622.93,0.7]]]
["binance-futures","BNBUSDT",1740527999702,[[622.87,36.59],[622.86,17.67],[622.85,11.21],[622.84,10.95],[622.83,8.92]],[[622.88,8.38],[622.89,0.43],[622.9,0.03],[622.91,0.96],[622.92,0.64]]]
["binance-futures","BNBUSDT",1740527999773,[[622.87,36.63],[622.86,17.03],[622.85,11.21],[622.84,10.95],[622.83,8.24]],[[622.88,8.38],[622.89,0.43],[622.9,0.03],[622.91,0.96],[622.92,3.69]]]
["binance-futures","BNBUSDT",1740527999935,[[622.87,37.52],[622.86,17.67],[622.85,11.21],[622.84,10.95],[622.83,8.24]],[[622.88,8.38],[622.89,0.43],[622.9,0.03],[622.91,0.96],[622.92,0.64]]]