{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1240198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740355200028,[[657.65,9.32],[657.62,6.43],[657.59,6.75],[657.58,3.23],[657.56,4.34]],[[657.66,13.08],[657.68,3.68],[657.69,0.64],[657.7,5.18],[657.71,2.04]]]
["binance-futures","BNBUSDT",1740355200049,[[657.62,11.86],[657.59,5.98],[657.58,4.54],[657.57,12.55],[657.56,6.23]],[[657.63,14.65],[657.65,7.76],[657.66,4.64],[657.68,3.68],[657.69,1.77]]]
["binance-futures","BNBUSDT",1740355203972,[[657.62,11.86],[657.6,8.69],[657.59,5.98],[657.58,4.54],[657.57,12.55]],[[657.63,14.64],[657.65,7.76],[657.66,4.64],[657.67,0.02],[657.68,3.68]]]
["binance-futures","BNBUSDT",1740355204604,[[657.62,7.07],[657.6,8.95],[657.59,3.44],[657.58,3.23],[657.57,10.9]],[[657.63,6.98],[657.66,4.85],[657.67,0.02],[657.68,3.68],[657.7,8.42]]]
["binance-futures","BNBUSDT",1740355204656,[[657.6,6.33],[657.58,3.19],[657.57,10.9]],[[657.63,8.62],[657.66,1.65],[657.67,0.02],[657.68,3.68],[657.69,1.77]]]
["binance-futures","BNBUSDT",1740355204705,[[657.62,0.21],[657.6,6.3],[657.58,3.19],[657.57,10.9],[657.29,8.51]],[[657.63,6.2],[657.66,1.65],[657.67,0.02],[657.68,3.68],[657.69,1.77]]]
["binance-futures","BNBUSDT",1740355204758,[[657.64,5.66],[657.63,10.97],[657.62,13.66],[657.61,2.0],[657.6,6.3]],[[657.66,1.23],[657.67,0.02],[657.68,0.52],[657.69,1.77],[657.7,5.4]]]
["binance-futures","BNBUSDT",1740355204806,[[657.64,16.26],[657.63,11.39],[657.62,19.37],[657.61,2.0],[657.6,6.3]],[[657.67,0.02],[657.68,0.52],[657.69,1.77],[657.7,3.4],[657.76,2.03]]]
["binance-futures","BNBUSDT",1740355204854,[[657.64,16.94],[657.63,11.39],[657.62,19.37],[657.61,2.0],[657.6,6.3]],[[657.67,0.02],[657.68,0.52],[657.69,0.02],[657.7,3.26],[657.71,0.01]]]
["binance-futures","BNBUSDT",1740355204914,[[657.64,26.82],[657.63,11.39],[657.62,19.42],[657.61,2.0],[657.6,6.3]],[[657.76,2.0],[657.79,3.11],[657.98,11.81],[658.03,15.36],[658.33,22.69]]]
["binance-futures","BNBUSDT",1740355204964,[[657.64,41.14],[657.63,11.39],[657.62,17.52],[657.61,8.0],[657.6,6.3]],[[657.76,2.04],[657.79,1.11],[657.86,1.54],[657.98,11.81],[658.03,15.36]]]
["binance-futures","BNBUSDT",1740355205016,[[657.64,59.58],[657.63,14.54],[657.62,17.53],[657.61,8.0],[657.6,6.3]],[[657.76,2.08],[657.78,0.28],[657.79,1.15],[657.82,1.66],[657.85,0.09]]]
["binance-futures","BNBUSDT",1740355205066,[[657.64,70.2],[657.63,14.54],[657.62,17.89],[657.61,8.0],[657.6,6.3]],[[657.78,0.19],[657.79,2.04],[657.82,1.66],[657.83,0.15],[657.85,0.09]]]
["binance-futures","BNBUSDT",1740355205118,[[657.66,3.94],[657.65,9.22],[657.64,86.07],[657.63,14.54],[657.62,40.19]],[[657.78,0.19],[657.79,0.04],[657.82,1.66],[657.83,0.15],[657.84,11.53]]]
["binance-futures","BNBUSDT",1740355205168,[[657.66,3.94],[657.65,16.5],[657.64,86.07],[657.63,11.39],[657.62,51.01]],[[657.69,2.0],[657.78,0.19],[657.79,0.04],[657.82,1.66],[657.83,0.15]]]
["binance-futures","BNBUSDT",1740355205217,[[657.66,3.42],[657.65,24.45],[657.64,86.07],[657.63,11.39],[657.62,36.14]],[[657.78,0.19],[657.79,0.04],[657.82,1.66],[657.83,0.15],[658.18,10.51]]]
["binance-futures","BNBUSDT",1740355205275,[[657.7,0.34],[657.68,2.0],[657.67,4.0],[657.66,19.07],[657.65,77.74]],[[657.73,3.24],[657.82,1.66],[657.83,0.15],[657.93,16.39],[657.98,0.36]]]
["binance-futures","BNBUSDT",1740355205322,[[657.7,0.34],[657.68,2.0],[657.67,25.39],[657.66,67.86],[657.65,77.74]],[[657.82,1.22],[657.83,0.15],[657.84,9.16],[657.93,16.39],[657.95,0.77]]]
["binance-futures","BNBUSDT",1740355205378,[[657.7,0.34],[657.69,12.76],[657.68,35.44],[657.67,34.4],[657.66,52.19]],[[657.82,1.22],[657.83,0.15],[657.84,9.16],[657.91,18.8],[657.93,14.05]]]
["binance-futures","BNBUSDT",1740355205427,[[657.79,4.21],[657.78,4.56],[657.77,5.64],[657.76,0.6],[657.75,2.0]],[[657.82,1.22],[657.83,0.15],[657.84,0.34],[657.88,0.53],[657.91,18.8]]]
["binance-futures","BNBUSDT",1740355205482,[[657.79,4.3],[657.78,4.56],[657.77,5.64],[657.76,0.6],[657.75,2.0]],[[657.82,1.22],[657.83,0.15],[657.84,0.34],[657.88,0.53],[657.91,18.8]]]
["binance-futures","BNBUSDT",1740355205533,[[657.79,4.57],[657.78,12.67],[657.77,10.58],[657.76,0.6],[657.75,4.81]],[[657.82,0.03],[657.83,0.15],[657.84,0.34],[657.85,0.38],[657.87,0.25]]]
["binance-futures","BNBUSDT",1740355205587,[[657.79,4.79],[657.78,17.71],[657.77,10.58],[657.76,0.6],[657.75,4.81]],[[657.82,0.03],[657.83,0.15],[657.84,0.34],[657.85,0.06],[657.87,0.25]]]
["binance-futures","BNBUSDT",1740355205637,[[657.78,12.04],[657.77,15.55],[657.76,0.6],[657.75,2.81]],[[657.79,0.02],[657.82,0.03],[657.83,0.15],[657.84,0.34],[657.85,0.06]]]
["binance-futures","BNBUSDT",1740355205692,[[657.8,4.0],[657.79,1.04],[657.78,12.12],[657.77,15.8],[657.76,0.6]],[[657.83,0.47],[657.84,0.06],[657.85,0.06],[658.18,7.55],[658.21,29.84]]]
["binance-futures","BNBUSDT",1740355205741,[[657.81,17.39],[657.8,4.0],[657.79,1.04],[657.78,12.04],[657.77,13.8]],[[657.82,0.68],[657.83,0.47],[657.84,0.06],[657.85,0.06],[657.87,0.24]]]
["binance-futures","BNBUSDT",1740355205794,[[657.81,17.94],[657.8,4.0],[657.79,1.04],[657.78,12.04],[657.77,13.8]],[[657.89,1.11],[657.9,9.17],[657.92,1.91],[658.0,17.64],[658.03,22.95]]]
["binance-futures","BNBUSDT",1740355205844,[[657.82,11.83],[657.81,17.94],[657.8,7.07],[657.79,7.18],[657.78,9.56]],[[657.89,1.11],[657.9,9.17],[657.92,1.91],[657.93,0.36],[657.95,0.73]]]
["binance-futures","BNBUSDT",1740355205897,[[657.83,2.0],[657.82,42.85],[657.81,17.94],[657.8,9.07],[657.79,7.18]],[[657.86,3.16],[657.89,0.34],[657.9,9.17],[657.92,1.91],[657.93,0.36]]]
["binance-futures","BNBUSDT",1740355205948,[[657.83,2.0],[657.82,60.0],[657.81,24.53],[657.8,6.44],[657.79,9.46]],[[657.84,3.16],[657.86,3.16],[657.87,0.11],[657.89,2.34],[657.9,11.17]]]
["binance-futures","BNBUSDT",1740355205999,[[657.83,6.84],[657.82,68.98],[657.81,28.42],[657.8,3.6],[657.79,14.58]],[[657.84,3.42],[657.86,3.16],[657.87,0.11],[657.88,3.16],[657.89,3.86]]]
["binance-futures","BNBUSDT",1740355206050,[[657.83,9.4],[657.82,116.16],[657.81,27.54],[657.8,3.6],[657.79,10.3]],[[657.84,3.38],[657.85,0.03],[657.86,3.16],[657.87,0.11],[657.88,3.58]]]
["binance-futures","BNBUSDT",1740355206101,[[657.83,9.4],[657.82,78.85],[657.81,11.22],[657.8,3.5],[657.79,10.3]],[[657.84,3.38],[657.85,0.03],[657.87,0.11],[657.88,4.3],[657.89,4.82]]]
["binance-futures","BNBUSDT",1740355206152,[[657.83,3.36],[657.82,49.94],[657.81,0.93],[657.8,3.5],[657.79,6.75]],[[657.84,7.9],[657.85,1.95],[657.86,5.3],[657.87,0.11],[657.88,4.3]]]
["binance-futures","BNBUSDT",1740355206195,[[657.83,19.13],[657.82,13.63],[657.8,3.5],[657.79,6.75]],[[657.84,5.49],[657.85,1.95],[657.86,5.3],[657.87,0.11],[657.88,4.3]]]
["binance-futures","BNBUSDT",1740355206264,[[657.83,21.2],[657.82,12.62],[657.8,3.5],[657.79,6.75],[657.77,3.75]],[[657.84,8.07],[657.85,1.95],[657.86,4.78],[657.87,0.11],[657.88,3.58]]]
["binance-futures","BNBUSDT",1740355206319,[[657.83,25.44],[657.82,8.46],[657.8,3.5],[657.79,5.24],[657.77,1.26]],[[657.84,4.18],[657.85,0.57],[657.86,4.06],[657.87,0.11],[657.88,3.58]]]
["binance-futures","BNBUSDT",1740355206373,[[657.83,19.36],[657.82,8.46],[657.8,3.5],[657.79,5.24],[657.77,1.26]],[[657.84,8.09],[657.85,1.18],[657.86,4.06],[657.87,0.11],[657.88,3.58]]]
["binance-futures","BNBUSDT",1740355206419,[[657.83,16.82],[657.81,2.28],[657.8,3.16],[657.79,1.51],[657.77,1.26]],[[657.84,14.23],[657.85,1.18],[657.86,4.06],[657.87,1.71],[657.88,3.9]]]
["binance-futures","BNBUSDT",1740355206443,[[657.83,16.82],[657.81,2.28],[657.79,1.51],[657.78,5.83],[657.77,1.26]],[[657.84,23.39],[657.85,1.18],[657.86,4.06],[657.87,1.71],[657.88,3.9]]]
["binance-futures","BNBUSDT",1740355206482,[[657.83,16.82],[657.81,1.67],[657.78,5.83],[657.77,1.26]],[[657.84,23.39],[657.85,1.18],[657.86,4.06],[657.87,1.71],[657.88,3.9]]]
["binance-futures","BNBUSDT",1740355206499,[[657.83,17.18],[657.81,1.67],[657.78,5.47],[657.77,1.26],[656.93,7.4]],[[657.84,23.36],[657.85,1.18],[657.86,4.06],[657.87,1.71],[657.88,3.9]]]
["binance-futures","BNBUSDT",1740355206531,[[657.78,0.51],[657.77,1.26],[657.76,0.09],[657.72,2.74],[657.71,6.64]],[[657.82,12.4],[657.83,0.76],[657.84,23.88],[657.85,1.15],[657.86,4.06]]]
["binance-futures","BNBUSDT",1740355206552,[[657.78,0.51],[657.77,1.26],[657.76,0.09],[657.74,0.48],[657.72,2.74]],[[657.79,9.42],[657.82,21.48],[657.83,0.76],[657.84,36.68],[657.85,0.63]]]
["binance-futures","BNBUSDT",1740355206658,[[657.78,0.51],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.73,3.19]],[[657.79,43.02],[657.8,3.19],[657.81,10.73],[657.82,46.46],[657.83,20.17]]]
["binance-futures","BNBUSDT",1740355206744,[[657.78,5.37],[657.77,0.09],[657.76,0.09],[657.75,0.03]],[[657.79,63.59],[657.8,3.72],[657.81,19.94],[657.82,18.62],[657.83,17.06]]]
["binance-futures","BNBUSDT",1740355206822,[[657.78,5.34],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.68,7.4]],[[657.79,67.87],[657.8,19.98],[657.81,21.14],[657.82,3.58],[657.83,13.37]]]
["binance-futures","BNBUSDT",1740355206925,[[657.78,5.39],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.72,0.06]],[[657.79,67.53],[657.8,19.98],[657.81,15.44],[657.82,3.58],[657.83,13.37]]]
["binance-futures","BNBUSDT",1740355206982,[[657.78,5.39],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.72,0.06]],[[657.79,67.69],[657.8,11.46],[657.81,8.1],[657.82,3.58],[657.83,13.37]]]
["binance-futures","BNBUSDT",1740355207064,[[657.78,5.41],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.72,0.06]],[[657.79,59.85],[657.8,9.5],[657.81,7.78],[657.82,3.58],[657.83,13.37]]]
["binance-futures","BNBUSDT",1740355207170,[[657.78,5.14],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.72,0.06]],[[657.79,44.74],[657.8,9.5],[657.81,7.78],[657.82,3.58],[657.83,13.74]]]
["binance-futures","BNBUSDT",1740355207237,[[657.78,4.51],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.72,1.95]],[[657.79,79.41],[657.8,8.97],[657.81,7.78],[657.82,3.58],[657.83,13.74]]]
["binance-futures","BNBUSDT",1740355207291,[[657.78,1.58],[657.77,0.09],[657.76,0.09],[657.75,0.03],[657.72,0.06]],[[657.79,79.74],[657.8,8.94],[657.81,7.78],[657.82,3.58],[657.83,13.74]]]
["binance-futures","BNBUSDT",1740355207337,[],[[657.72,2.12],[657.76,14.31],[657.77,12.66],[657.78,58.75],[657.79,20.76]]]
["binance-futures","BNBUSDT",1740355207377,[[657.71,8.63],[657.69,2.28],[657.68,3.16],[657.67,0.62],[657.65,0.15]],[[657.72,21.92],[657.73,2.34],[657.74,4.03],[657.75,0.34],[657.76,28.89]]]
["binance-futures","BNBUSDT",1740355207400,[[657.71,8.64],[657.69,2.28],[657.68,3.16],[657.67,0.62],[657.65,0.15]],[[657.72,19.02],[657.73,2.34],[657.74,4.03],[657.75,0.34],[657.76,28.89]]]
["binance-futures","BNBUSDT",1740355207507,[[657.71,8.11],[657.69,2.28],[657.68,3.16],[657.67,0.62],[657.65,0.15]],[[657.72,23.26],[657.73,9.47],[657.74,4.03],[657.75,5.93],[657.76,16.51]]]
["binance-futures","BNBUSDT",1740355207568,[[657.71,6.84],[657.69,3.31],[657.68,3.16],[657.67,0.62],[657.65,0.15]],[[657.72,17.13],[657.73,9.47],[657.74,4.03],[657.75,3.67],[657.76,16.51]]]
["binance-futures","BNBUSDT",1740355207597,[[657.71,8.19],[657.69,3.31],[657.68,3.16],[657.67,0.62],[657.65,0.15]],[[657.72,16.16],[657.73,9.47],[657.74,3.16],[657.75,3.67],[657.76,15.77]]]
["binance-futures","BNBUSDT",1740355207680,[[657.71,12.12],[657.69,2.88],[657.68,3.16],[657.67,0.62],[657.65,0.15]],[[657.72,6.4],[657.73,8.86],[657.74,3.16],[657.75,3.67],[657.76,9.02]]]
["binance-futures","BNBUSDT",1740355207706,[[657.71,12.61],[657.69,2.88],[657.68,3.16],[657.67,2.62],[657.65,2.15]],[[657.72,6.4],[657.73,7.13],[657.76,9.02],[657.79,4.04],[657.84,4.65]]]
["binance-futures","BNBUSDT",1740355207742,[[657.71,12.62],[657.69,2.28],[657.68,3.16],[657.67,2.62],[657.65,2.15]],[[657.72,6.4],[657.73,7.13],[657.76,9.02],[657.78,5.97],[657.79,4.0]]]
["binance-futures","BNBUSDT",1740355207794,[[657.72,9.54],[657.71,14.39],[657.69,3.03],[657.68,3.16],[657.67,2.62]],[[657.76,2.71],[657.78,2.2],[657.79,4.0],[657.8,0.02],[657.81,0.01]]]
["binance-futures","BNBUSDT",1740355207827,[[657.75,19.07],[657.73,9.25],[657.72,50.03],[657.71,8.7],[657.69,2.28]],[[657.76,2.71],[657.78,0.42],[657.79,4.0],[657.8,0.02],[657.81,0.01]]]
["binance-futures","BNBUSDT",1740355207878,[[657.75,22.84],[657.74,0.01],[657.73,9.13],[657.72,14.85],[657.71,8.6]],[[657.76,0.58],[657.78,0.42],[657.79,0.64],[657.8,0.02],[657.81,1.78]]]
["binance-futures","BNBUSDT",1740355207960,[[657.75,12.97],[657.74,5.17],[657.73,4.42],[657.72,8.31],[657.71,8.59]],[[657.76,4.14],[657.77,2.62],[657.78,3.58],[657.79,0.64],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355208006,[[657.75,10.36],[657.74,7.08],[657.73,1.91],[657.72,8.31],[657.71,8.59]],[[657.76,5.17],[657.77,2.62],[657.78,3.58],[657.79,0.64],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355208083,[[657.75,9.97],[657.74,7.08],[657.73,1.03],[657.72,7.43],[657.71,8.59]],[[657.76,5.18],[657.77,2.62],[657.78,3.58],[657.79,0.64],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355208165,[[657.75,2.52],[657.74,3.17],[657.73,0.69],[657.72,7.43],[657.71,0.02]],[[657.76,7.0],[657.77,2.62],[657.78,4.19],[657.79,0.64],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355208231,[[657.75,1.43],[657.74,3.17],[657.73,0.08],[657.72,5.04],[657.71,0.01]],[[657.76,12.0],[657.77,2.62],[657.78,4.19],[657.79,2.22],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355208287,[[657.72,14.07],[657.71,0.01]],[[657.73,24.59],[657.74,27.69],[657.75,14.5],[657.76,6.88],[657.77,0.42]]]
["binance-futures","BNBUSDT",1740355208327,[[657.72,13.82],[657.71,0.02],[657.61,2.28],[657.6,1.41],[657.45,29.57]],[[657.73,18.69],[657.74,15.83],[657.75,12.79],[657.76,6.61],[657.77,0.42]]]
["binance-futures","BNBUSDT",1740355208380,[[657.72,9.29],[657.71,0.02],[657.69,2.28],[657.64,9.65],[657.61,2.28]],[[657.73,21.98],[657.74,15.83],[657.75,8.58],[657.76,7.95],[657.77,0.42]]]
["binance-futures","BNBUSDT",1740355208442,[[657.72,8.51],[657.71,0.02],[657.69,2.28],[657.64,9.65],[657.61,2.28]],[[657.73,21.85],[657.74,15.83],[657.75,8.58],[657.76,7.94],[657.77,0.42]]]
["binance-futures","BNBUSDT",1740355208496,[[657.7,4.71],[657.69,2.26],[657.66,7.19],[657.64,9.65],[657.63,2.46]],[[657.71,24.15],[657.72,21.68],[657.73,6.98],[657.74,7.73],[657.75,8.28]]]
["binance-futures","BNBUSDT",1740355208545,[[657.7,7.29],[657.69,2.26],[657.66,7.19],[657.64,9.65],[657.63,2.48]],[[657.71,25.59],[657.72,8.16],[657.73,7.13],[657.74,7.73],[657.75,5.27]]]
["binance-futures","BNBUSDT",1740355208603,[[657.7,7.5],[657.69,2.26],[657.66,7.19],[657.64,9.65],[657.63,2.48]],[[657.71,14.21],[657.72,3.87],[657.73,2.42],[657.74,7.73],[657.75,5.27]]]
["binance-futures","BNBUSDT",1740355208644,[[657.7,10.11],[657.69,2.26],[657.67,4.27],[657.66,7.19],[657.64,9.65]],[[657.71,6.25],[657.72,2.15],[657.73,2.27],[657.74,4.5],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355208707,[[657.7,11.87],[657.69,2.26],[657.67,4.27],[657.66,7.19],[657.64,9.65]],[[657.71,6.24],[657.72,0.42],[657.73,0.15],[657.74,4.5],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355208738,[[657.7,6.89],[657.69,2.26],[657.67,4.27],[657.66,7.19],[657.64,9.65]],[[657.71,7.32],[657.72,0.42],[657.73,0.15],[657.74,4.5],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355208814,[[657.7,6.82],[657.69,2.26],[657.67,4.27],[657.66,7.19],[657.64,9.65]],[[657.71,8.6],[657.72,0.42],[657.73,0.14],[657.74,4.5],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355208866,[[657.7,6.82],[657.69,2.26],[657.67,4.27],[657.66,7.19],[657.64,9.65]],[[657.71,8.61],[657.72,0.42],[657.73,0.14],[657.74,4.5],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355208910,[[657.7,6.82],[657.69,2.26],[657.67,4.27],[657.66,7.19],[657.64,9.65]],[[657.71,8.48],[657.72,0.42],[657.73,0.12],[657.74,4.5],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355208959,[[657.7,7.3],[657.69,2.26],[657.67,4.27],[657.66,7.19],[657.64,9.16]],[[657.71,8.47],[657.72,0.42],[657.73,0.12],[657.74,4.5],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355209013,[[657.7,5.88],[657.69,2.26],[657.67,0.62],[657.66,7.19],[657.64,9.16]],[[657.71,6.85],[657.72,0.42],[657.73,0.11],[657.74,5.25],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355209067,[[657.7,15.52],[657.69,4.26],[657.67,0.62],[657.66,7.19],[657.64,9.16]],[[657.71,6.85],[657.72,0.42],[657.73,0.11],[657.74,5.25],[657.75,2.04]]]
["binance-futures","BNBUSDT",1740355209123,[[657.7,31.66],[657.69,2.26],[657.67,2.62],[657.66,7.67],[657.65,2.15]],[[657.71,6.18],[657.73,0.11],[657.74,2.09],[657.75,0.42],[657.85,0.64]]]
["binance-futures","BNBUSDT",1740355209176,[[657.7,39.29],[657.69,2.26],[657.67,2.62],[657.66,7.67],[657.65,2.15]],[[657.71,6.18],[657.73,0.11],[657.74,0.75],[657.75,0.42],[657.81,1.72]]]
["binance-futures","BNBUSDT",1740355209225,[[657.7,39.29],[657.69,2.26],[657.67,2.62],[657.66,7.67],[657.65,2.15]],[[657.71,6.18],[657.73,0.11],[657.74,0.76],[657.75,0.42],[657.81,1.72]]]
["binance-futures","BNBUSDT",1740355209261,[[657.7,42.46],[657.69,2.26],[657.67,2.62],[657.66,7.67],[657.65,2.15]],[[657.71,6.16],[657.73,0.11],[657.74,0.76],[657.75,0.42],[657.78,7.02]]]
["binance-futures","BNBUSDT",1740355209358,[[657.7,39.29],[657.69,2.26],[657.68,3.91],[657.67,2.62],[657.66,7.67]],[[657.71,6.23],[657.74,0.76],[657.75,0.42],[657.78,7.02],[657.92,10.93]]]
["binance-futures","BNBUSDT",1740355209408,[[657.7,45.3],[657.69,2.26],[657.68,3.91],[657.67,8.62],[657.66,7.67]],[[657.71,6.08],[657.74,0.76],[657.75,0.42],[657.78,7.02],[657.88,21.91]]]
["binance-futures","BNBUSDT",1740355209446,[[657.73,77.29],[657.72,3.77],[657.71,10.45],[657.7,17.88],[657.69,2.26]],[[657.74,0.21],[657.78,3.25],[657.79,0.03],[657.81,0.01],[657.83,0.01]]]
["binance-futures","BNBUSDT",1740355209507,[[657.73,70.25],[657.72,9.55],[657.71,3.65],[657.7,17.88],[657.69,2.26]],[[657.74,0.91],[657.79,0.03],[657.81,10.9],[657.83,0.01],[657.85,1.7]]]
["binance-futures","BNBUSDT",1740355209589,[[657.73,72.0],[657.72,10.31],[657.71,3.65],[657.7,17.88],[657.69,2.26]],[[657.74,0.91],[657.79,2.15],[657.81,10.9],[657.83,0.01],[657.85,1.7]]]
["binance-futures","BNBUSDT",1740355209636,[[657.73,72.0],[657.72,10.42],[657.71,3.65],[657.7,17.88],[657.69,2.26]],[[657.74,0.74],[657.79,2.15],[657.81,10.9],[657.83,0.01],[657.85,1.7]]]
["binance-futures","BNBUSDT",1740355209697,[[657.76,15.24],[657.75,2.28],[657.74,17.04],[657.73,8.62],[657.72,13.46]],[[657.77,3.42],[657.79,0.03],[657.81,0.01],[657.83,0.01],[657.84,8.76]]]
["binance-futures","BNBUSDT",1740355209750,[[657.76,3.16],[657.75,7.67],[657.74,3.16],[657.73,3.65],[657.72,13.35]],[[657.77,9.13],[657.78,0.61],[657.79,0.64],[657.81,2.88],[657.83,1.09]]]
["binance-futures","BNBUSDT",1740355209803,[[657.75,1.59],[657.74,3.16],[657.73,0.61],[657.72,3.77]],[[657.76,21.29],[657.77,4.63],[657.78,0.61],[657.79,1.86],[657.81,1.8]]]
["binance-futures","BNBUSDT",1740355209843,[[657.74,10.76],[657.72,3.16],[657.53,13.85],[657.34,12.09],[656.68,6.88]],[[657.75,23.27],[657.76,3.65],[657.77,4.63],[657.78,0.61],[657.79,1.86]]]
["binance-futures","BNBUSDT",1740355209906,[[657.73,8.97],[657.72,3.16],[657.7,9.73],[657.53,12.21],[657.51,20.7]],[[657.74,14.78],[657.75,7.23],[657.76,3.65],[657.77,5.53],[657.78,1.06]]]
["binance-futures","BNBUSDT",1740355209959,[[657.73,8.97],[657.72,3.16],[657.7,9.73],[657.53,12.21],[657.51,20.7]],[[657.74,14.81],[657.75,8.77],[657.76,3.65],[657.77,5.53],[657.78,1.06]]]
["binance-futures","BNBUSDT",1740355210006,[[657.73,8.97],[657.72,3.16],[657.7,9.73],[657.53,12.21],[657.51,20.7]],[[657.74,14.81],[657.75,6.77],[657.76,3.65],[657.77,0.9],[657.78,1.06]]]
["binance-futures","BNBUSDT",1740355210020,[[657.77,4.54],[657.74,11.62],[657.73,36.62],[657.72,3.77],[657.71,2.0]],[[657.83,0.07],[657.84,11.57],[657.87,4.05],[657.88,5.14],[657.89,0.34]]]
["binance-futures","BNBUSDT",1740355210105,[[657.95,15.73],[657.94,15.57],[657.93,6.46],[657.92,9.8],[657.91,11.25]],[[657.96,1.52],[657.97,0.79],[657.99,9.39],[658.0,21.77],[658.01,0.02]]]
["binance-futures","BNBUSDT",1740355210163,[[657.95,25.21],[657.94,5.78],[657.93,11.35],[657.92,6.39],[657.91,5.24]],[[657.96,0.88],[657.97,6.43],[657.98,0.36],[657.99,0.15],[658.0,4.97]]]
["binance-futures","BNBUSDT",1740355210210,[[657.96,47.74],[657.95,8.17],[657.94,6.94],[657.93,1.8],[657.92,3.16]],[[657.97,5.14],[657.98,0.36],[657.99,0.15],[658.0,4.97],[658.03,4.07]]]
["binance-futures","BNBUSDT",1740355210307,[[657.96,35.91],[657.95,0.61],[657.94,3.71],[657.93,4.01],[657.92,3.16]],[[657.97,1.05],[657.98,0.36],[657.99,0.15],[658.0,4.97],[658.03,7.22]]]
["binance-futures","BNBUSDT",1740355210382,[[657.96,32.91],[657.95,0.61],[657.94,3.71],[657.93,4.01],[657.92,3.16]],[[657.97,1.06],[657.98,0.36],[657.99,0.15],[658.0,4.97],[658.02,3.75]]]
["binance-futures","BNBUSDT",1740355210431,[[657.96,32.94],[657.95,0.61],[657.94,3.71],[657.93,4.01],[657.92,3.16]],[[657.97,1.06],[657.98,0.35],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210485,[[657.96,34.21],[657.95,0.61],[657.94,3.71],[657.93,1.8],[657.92,3.16]],[[657.97,1.06],[657.98,0.35],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210540,[[657.96,34.43],[657.95,0.45],[657.94,3.71],[657.93,3.65],[657.92,3.16]],[[657.97,1.81],[657.98,0.35],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210591,[[657.96,21.21],[657.95,0.45],[657.94,3.71],[657.93,3.65],[657.92,3.16]],[[657.97,2.27],[657.98,0.35],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210638,[[657.96,18.27],[657.95,0.45],[657.94,3.71],[657.93,3.65],[657.92,3.16]],[[657.97,2.29],[657.98,0.35],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210742,[[657.96,18.59],[657.95,0.41],[657.94,3.71],[657.93,3.65],[657.92,3.16]],[[657.97,2.29],[657.98,3.51],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210793,[[657.96,18.61],[657.95,0.41],[657.94,3.71],[657.93,3.65],[657.92,3.16]],[[657.97,2.79],[657.98,3.51],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210849,[[657.96,18.59],[657.95,0.41],[657.94,3.71],[657.93,3.65],[657.92,3.16]],[[657.97,3.13],[657.98,3.51],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210903,[[657.96,0.89],[657.95,0.41],[657.94,3.71],[657.93,3.65],[657.92,3.16]],[[657.97,6.64],[657.98,3.51],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355210954,[[657.96,0.89],[657.95,0.41],[657.94,3.71],[657.93,1.8],[657.92,3.16]],[[657.97,6.64],[657.98,3.51],[657.99,0.15],[658.0,4.97],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211007,[[657.96,0.89],[657.95,4.05],[657.94,3.71],[657.93,5.44],[657.92,3.16]],[[657.97,6.64],[657.98,3.89],[657.99,0.15],[658.0,6.32],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211047,[[657.96,0.88],[657.95,4.05],[657.94,3.71],[657.93,5.44],[657.92,3.16]],[[657.97,6.64],[657.98,3.89],[657.99,1.76],[658.0,6.32],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211108,[[657.96,0.88],[657.95,4.06],[657.94,3.71],[657.93,5.45],[657.92,3.16]],[[657.97,6.64],[657.98,3.89],[657.99,1.76],[658.0,6.32],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211218,[[657.96,0.89],[657.95,4.06],[657.94,3.71],[657.93,5.45],[657.92,3.16]],[[657.97,7.03],[657.98,3.89],[657.99,1.76],[658.0,6.32],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211319,[[657.96,0.89],[657.95,4.06],[657.94,3.71],[657.93,5.45],[657.92,3.16]],[[657.97,6.7],[657.98,3.89],[657.99,1.84],[658.0,6.23],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211427,[[657.96,0.89],[657.95,4.06],[657.94,3.71],[657.93,5.45],[657.92,3.16]],[[657.97,6.7],[657.98,5.7],[657.99,1.84],[658.0,6.23],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211482,[[657.96,6.15],[657.95,4.07],[657.94,3.71],[657.93,1.8],[657.92,3.16]],[[657.97,6.88],[657.98,2.75],[657.99,1.84],[658.0,6.23],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211534,[[657.96,6.15],[657.95,4.07],[657.94,3.71],[657.93,3.81],[657.92,3.16]],[[657.97,6.88],[657.98,2.75],[657.99,1.84],[658.0,5.78],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211578,[[657.96,42.57],[657.95,1.16],[657.94,3.71],[657.93,3.81],[657.92,4.81]],[[657.97,3.58],[657.98,2.19],[657.99,0.21],[658.0,5.78],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211631,[[657.96,42.6],[657.95,1.16],[657.94,3.71],[657.93,3.81],[657.92,4.81]],[[657.97,0.79],[657.98,2.19],[657.99,0.21],[658.0,4.88],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211684,[[657.96,42.08],[657.95,7.21],[657.94,3.71],[657.93,4.25],[657.92,3.16]],[[657.97,0.79],[657.98,2.19],[657.99,0.13],[658.0,4.88],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211739,[[657.96,42.23],[657.95,13.26],[657.94,3.71],[657.93,4.25],[657.92,3.16]],[[657.97,0.79],[657.98,2.19],[657.99,0.13],[658.0,4.88],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211795,[[657.96,20.98],[657.95,13.26],[657.94,3.71],[657.93,8.91],[657.92,3.16]],[[657.97,3.49],[657.98,2.19],[657.99,0.13],[658.0,4.88],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211848,[[657.96,3.93],[657.95,13.26],[657.94,0.55],[657.93,5.1]],[[657.97,12.15],[657.98,5.35],[657.99,1.9],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211899,[[657.96,5.28],[657.95,12.51],[657.94,0.55],[657.93,0.44],[657.75,32.04]],[[657.97,17.46],[657.98,5.35],[657.99,1.9],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211952,[[657.96,1.35],[657.95,0.41],[657.94,0.55],[657.93,0.44],[657.88,3.2]],[[657.97,17.8],[657.98,5.35],[657.99,1.9],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355211997,[[657.96,1.59],[657.95,0.41],[657.94,0.55],[657.88,3.2]],[[657.97,17.8],[657.98,5.35],[657.99,1.9],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212052,[[657.96,1.59],[657.95,0.41],[657.94,0.55],[657.91,0.61],[657.88,3.2]],[[657.97,17.8],[657.98,5.35],[657.99,7.5],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212104,[[657.96,1.59],[657.95,0.41],[657.94,0.55],[657.91,4.3],[657.88,3.2]],[[657.97,17.8],[657.98,8.94],[657.99,6.28],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212158,[[657.96,1.62],[657.95,0.41],[657.94,0.55],[657.91,0.61],[657.88,3.2]],[[657.97,17.83],[657.98,8.94],[657.99,6.28],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212209,[[657.96,1.64],[657.95,0.41],[657.94,0.55],[657.9,3.95],[657.88,3.2]],[[657.97,34.3],[657.98,8.94],[657.99,6.28],[658.0,6.09],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212278,[[657.96,1.65],[657.95,0.41],[657.94,0.55],[657.9,3.95],[657.88,3.2]],[[657.97,34.47],[657.98,8.94],[657.99,6.28],[658.0,21.7],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212330,[[657.96,1.31],[657.95,0.41],[657.94,0.55],[657.9,3.95],[657.88,3.2]],[[657.97,40.45],[657.98,16.65],[657.99,7.03],[658.0,21.7],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212382,[[657.96,1.16],[657.95,0.41],[657.94,0.55],[657.9,3.95],[657.88,3.2]],[[657.97,41.03],[657.98,16.65],[657.99,7.03],[658.0,20.49],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355212434,[[657.95,0.44],[657.94,0.55],[657.91,3.72],[657.9,3.95],[657.88,3.2]],[[657.96,46.41],[657.97,22.29],[657.98,11.35],[657.99,11.66],[658.0,23.65]]]
["binance-futures","BNBUSDT",1740355212484,[[657.95,0.44],[657.94,0.55],[657.91,3.72],[657.9,3.95],[657.88,3.2]],[[657.96,46.44],[657.97,21.5],[657.98,11.35],[657.99,11.66],[658.0,23.65]]]
["binance-futures","BNBUSDT",1740355212540,[[657.94,8.14],[657.9,3.95],[657.88,3.2]],[[657.95,29.21],[657.96,27.82],[657.97,25.97],[657.98,9.16],[657.99,4.76]]]
["binance-futures","BNBUSDT",1740355212595,[[657.94,7.97],[657.9,3.95],[657.88,3.2],[657.86,3.19],[657.85,2.42]],[[657.95,29.21],[657.96,27.82],[657.97,25.97],[657.98,9.16],[657.99,4.76]]]
["binance-futures","BNBUSDT",1740355212647,[[657.94,8.0],[657.9,0.18],[657.88,3.2],[657.86,3.19],[657.85,2.42]],[[657.95,49.11],[657.96,17.5],[657.97,22.82],[657.98,9.16],[657.99,4.76]]]
["binance-futures","BNBUSDT",1740355212694,[[657.94,8.0],[657.9,0.18],[657.88,3.2],[657.86,3.19],[657.85,2.42]],[[657.95,49.14],[657.96,17.5],[657.97,22.79],[657.98,9.16],[657.99,4.76]]]
["binance-futures","BNBUSDT",1740355212747,[[657.94,7.47],[657.9,0.18],[657.88,3.2],[657.86,3.19],[657.85,2.42]],[[657.95,49.29],[657.96,17.5],[657.97,22.64],[657.98,10.96],[657.99,4.76]]]
["binance-futures","BNBUSDT",1740355212805,[[657.94,7.47],[657.9,0.18],[657.88,3.2],[657.86,3.19],[657.85,2.42]],[[657.95,49.77],[657.96,20.63],[657.97,22.64],[657.98,12.17],[657.99,4.76]]]
["binance-futures","BNBUSDT",1740355212861,[[657.9,2.81],[657.88,0.02],[657.86,3.19],[657.85,2.42]],[[657.91,24.14],[657.92,2.19],[657.93,6.9],[657.94,11.11],[657.95,9.91]]]
["binance-futures","BNBUSDT",1740355212914,[[657.89,4.12],[657.86,3.19],[657.85,2.4],[657.84,5.5],[657.71,17.16]],[[657.9,24.53],[657.91,4.97],[657.92,5.35],[657.93,7.1],[657.94,1.8]]]
["binance-futures","BNBUSDT",1740355212965,[[657.89,7.04],[657.86,3.19],[657.85,2.4],[657.84,5.5],[657.77,3.6]],[[657.9,23.01],[657.91,6.84],[657.92,5.35],[657.93,7.1],[657.94,7.67]]]
["binance-futures","BNBUSDT",1740355213012,[[657.89,11.67],[657.86,6.91],[657.85,2.4],[657.84,5.5],[657.83,5.6]],[[657.9,15.35],[657.91,0.42],[657.92,5.35],[657.93,8.0],[657.94,6.77]]]
["binance-futures","BNBUSDT",1740355213066,[[657.89,11.7],[657.87,1.83],[657.86,6.91],[657.85,2.4],[657.84,5.5]],[[657.9,15.38],[657.91,0.42],[657.92,5.35],[657.93,10.41],[657.94,4.81]]]
["binance-futures","BNBUSDT",1740355213115,[[657.89,11.7],[657.87,1.83],[657.86,6.91],[657.85,2.4],[657.84,5.5]],[[657.9,5.48],[657.91,2.42],[657.92,5.35],[657.93,8.0],[657.94,4.81]]]
["binance-futures","BNBUSDT",1740355213161,[[657.89,11.7],[657.87,3.83],[657.86,6.91],[657.85,2.4],[657.84,5.5]],[[657.9,2.03],[657.91,0.42],[657.92,5.35],[657.93,11.07],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355213214,[[657.89,11.78],[657.87,3.83],[657.86,6.91],[657.85,2.4],[657.84,5.5]],[[657.9,4.63],[657.91,0.42],[657.92,5.35],[657.93,11.07],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355213268,[[657.89,4.54],[657.87,1.83],[657.86,3.19],[657.85,2.4],[657.84,5.5]],[[657.9,10.28],[657.91,3.03],[657.92,5.35],[657.93,11.07],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355213320,[[657.89,4.54],[657.86,0.03],[657.85,2.4],[657.84,5.5]],[[657.9,13.47],[657.91,3.03],[657.92,5.35],[657.93,11.07],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355213380,[[657.89,4.54],[657.86,0.03],[657.85,2.4],[657.84,5.5],[657.65,6.21]],[[657.9,13.47],[657.91,3.03],[657.92,5.35],[657.93,11.52],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355213432,[[657.89,4.54],[657.86,0.03],[657.85,2.4],[657.84,5.5],[657.65,6.21]],[[657.9,13.47],[657.91,3.03],[657.92,5.35],[657.93,11.52],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355213512,[[657.89,4.51],[657.86,0.03],[657.85,2.4],[657.84,5.5],[657.83,5.59]],[[657.9,9.15],[657.91,3.03],[657.92,5.35],[657.93,11.52],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355213565,[[657.89,4.54],[657.86,3.74],[657.85,2.4],[657.84,5.5],[657.83,1.88]],[[657.9,8.78],[657.91,3.03],[657.92,5.35],[657.93,11.52],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355213596,[[657.89,4.54],[657.86,0.03],[657.85,2.4],[657.84,5.5],[657.83,1.88]],[[657.9,8.81],[657.91,3.03],[657.92,5.35],[657.93,11.52],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355213656,[[657.89,4.54],[657.86,0.03],[657.85,2.4],[657.84,5.5],[657.83,1.88]],[[657.9,8.81],[657.91,3.03],[657.92,5.35],[657.93,13.42],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355213729,[[657.89,4.54],[657.86,0.03],[657.85,2.4],[657.84,5.5],[657.83,1.88]],[[657.9,13.78],[657.91,3.03],[657.92,5.35],[657.93,13.42],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355213774,[[657.89,4.54],[657.86,0.03],[657.85,2.4],[657.84,5.5],[657.83,1.88]],[[657.9,15.03],[657.91,3.03],[657.92,5.35],[657.93,13.42],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355213832,[[657.89,4.54],[657.86,3.73],[657.85,2.4],[657.84,5.5],[657.83,5.58]],[[657.9,14.79],[657.91,3.03],[657.92,5.35],[657.93,13.42],[657.94,11.93]]]
["binance-futures","BNBUSDT",1740355213970,[[657.89,4.59],[657.86,3.73],[657.85,2.4],[657.84,5.5],[657.83,5.58]],[[657.9,11.39],[657.91,3.03],[657.92,5.35],[657.93,13.42],[657.94,11.93]]]
["binance-futures","BNBUSDT",1740355214021,[[657.89,9.23],[657.86,3.73],[657.85,2.4],[657.84,5.5],[657.83,5.58]],[[657.9,5.08],[657.91,2.42],[657.92,5.35],[657.93,13.42],[657.94,11.93]]]
["binance-futures","BNBUSDT",1740355214075,[[657.89,9.21],[657.86,3.73],[657.85,2.4],[657.84,5.5],[657.83,5.58]],[[657.9,1.92],[657.91,2.42],[657.92,5.35],[657.93,13.42],[657.94,11.93]]]
["binance-futures","BNBUSDT",1740355214183,[[657.89,9.21],[657.86,3.73],[657.85,2.4],[657.84,5.5],[657.83,5.58]],[[657.9,1.93],[657.91,0.42],[657.92,5.35],[657.93,13.42],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214213,[[657.89,9.21],[657.86,3.73],[657.85,2.4],[657.84,5.5],[657.83,5.58]],[[657.9,1.93],[657.91,1.17],[657.92,5.35],[657.93,13.42],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214297,[[657.89,9.25],[657.86,3.73],[657.85,2.4],[657.84,5.5],[657.83,5.58]],[[657.9,1.96],[657.91,3.24],[657.92,5.35],[657.93,13.42],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214491,[[657.89,9.25],[657.88,3.16],[657.86,3.73],[657.85,4.4],[657.84,5.5]],[[657.9,1.96],[657.91,1.17],[657.92,2.19],[657.93,13.42],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214541,[[657.89,9.26],[657.88,3.16],[657.87,1.79],[657.86,3.73],[657.85,4.4]],[[657.9,1.62],[657.91,1.17],[657.92,2.19],[657.93,12.22],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214557,[[657.89,9.26],[657.88,3.16],[657.87,1.79],[657.86,3.73],[657.85,4.4]],[[657.9,1.5],[657.91,1.17],[657.92,2.19],[657.93,12.22],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214701,[[657.89,9.26],[657.88,3.16],[657.87,1.79],[657.86,3.73],[657.85,4.4]],[[657.9,1.5],[657.91,1.17],[657.92,2.19],[657.93,12.07],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214755,[[657.89,9.26],[657.88,3.16],[657.87,1.79],[657.86,0.03],[657.85,4.4]],[[657.9,1.5],[657.91,1.17],[657.92,2.19],[657.93,12.07],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214813,[[657.89,9.26],[657.88,3.16],[657.86,0.03],[657.85,4.4]],[[657.9,1.65],[657.91,1.17],[657.92,2.19],[657.93,12.07],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214859,[[657.89,9.26],[657.88,3.16],[657.86,0.03],[657.85,4.4],[655.11,2.18]],[[657.9,1.65],[657.91,1.17],[657.92,2.19],[657.93,12.07],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355214918,[[657.89,9.26],[657.88,3.16],[657.86,0.03],[657.85,4.4],[657.83,1.88]],[[657.9,4.31],[657.91,1.17],[657.92,2.19],[657.93,12.07],[657.94,12.68]]]
["binance-futures","BNBUSDT",1740355215024,[[657.89,10.13],[657.88,3.16],[657.86,3.73],[657.85,4.4],[657.83,5.58]],[[657.9,4.31],[657.91,1.17],[657.92,2.19],[657.93,12.07],[657.94,5.72]]]
["binance-futures","BNBUSDT",1740355215075,[[657.89,10.3],[657.88,3.16],[657.87,1.79],[657.86,3.73],[657.85,4.4]],[[657.9,4.42],[657.91,1.17],[657.92,2.19],[657.93,10.17],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215119,[[657.89,0.51],[657.87,1.79],[657.86,0.03],[657.85,2.4]],[[657.9,16.1],[657.91,1.36],[657.92,2.56],[657.93,10.2],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215169,[[657.89,0.51],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,4.89]],[[657.9,38.82],[657.91,1.36],[657.92,2.56],[657.93,10.2],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215212,[[657.89,0.51],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.9,38.82],[657.91,1.36],[657.92,3.46],[657.93,10.65],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215282,[[657.89,0.54],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.9,38.85],[657.91,3.02],[657.92,9.09],[657.93,10.65],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215335,[[657.89,0.54],[657.88,16.92],[657.86,0.03],[657.85,2.4],[657.84,3.77]],[[657.9,38.85],[657.91,3.02],[657.92,9.09],[657.93,10.65],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215392,[[657.89,0.54],[657.88,16.92],[657.86,0.03],[657.85,2.4],[657.84,3.77]],[[657.9,39.4],[657.91,3.02],[657.92,9.09],[657.93,10.65],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215445,[[657.89,0.54],[657.88,16.92],[657.86,0.03],[657.85,2.4],[657.84,3.77]],[[657.9,39.41],[657.91,3.02],[657.92,9.09],[657.93,10.65],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215497,[[657.89,0.56],[657.88,16.92],[657.86,0.03],[657.85,2.4],[657.84,3.77]],[[657.9,39.41],[657.91,3.02],[657.92,9.09],[657.93,10.65],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355215907,[[657.89,0.62],[657.88,16.92],[657.86,0.03],[657.85,2.4],[657.84,3.77]],[[657.9,39.41],[657.91,3.02],[657.92,9.09],[657.93,9.44],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355216255,[[657.89,0.62],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.77]],[[657.9,39.41],[657.91,3.02],[657.92,9.09],[657.93,9.44],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355216306,[[657.89,0.62],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.9,48.0],[657.91,9.02],[657.92,9.09],[657.93,9.44],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355216356,[[657.89,0.63],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.9,48.01],[657.91,9.02],[657.92,9.09],[657.93,9.5],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355216512,[[657.89,0.63],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.9,48.31],[657.91,9.02],[657.92,9.09],[657.93,9.5],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355216571,[[657.89,0.66],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.9,48.31],[657.91,9.02],[657.92,9.09],[657.93,9.5],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355216673,[[657.89,4.36],[657.88,16.92],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.9,47.56],[657.91,9.02],[657.92,9.09],[657.93,9.5],[657.94,4.97]]]
["binance-futures","BNBUSDT",1740355216727,[[657.88,17.27],[657.86,0.03],[657.85,1.79],[657.84,3.16]],[[657.89,26.33],[657.9,53.49],[657.91,16.08],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355216777,[[657.88,17.3],[657.86,0.03],[657.85,1.79],[657.84,3.16],[657.56,12.53]],[[657.89,26.49],[657.9,56.64],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355216835,[[657.88,17.3],[657.86,0.03],[657.85,1.79],[657.56,12.53]],[[657.89,29.16],[657.9,54.0],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355216884,[[657.88,17.3],[657.87,0.01],[657.86,0.03],[657.85,1.79],[657.79,2.75]],[[657.89,29.16],[657.9,54.0],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355216916,[[657.88,17.3],[657.87,0.01],[657.86,0.03],[657.85,1.79],[657.79,2.75]],[[657.89,29.17],[657.9,53.99],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217101,[[657.88,17.32],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.79,2.75]],[[657.89,30.25],[657.9,53.56],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217154,[[657.88,17.32],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.81,3.81]],[[657.89,30.28],[657.9,52.26],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217200,[[657.88,17.32],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.81,3.81]],[[657.89,30.39],[657.9,52.25],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217259,[[657.88,16.49],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.81,3.81]],[[657.89,62.79],[657.9,20.08],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217305,[[657.88,16.51],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.81,3.81]],[[657.89,65.93],[657.9,20.08],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217358,[[657.88,16.51],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.81,3.81]],[[657.89,65.77],[657.9,20.08],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217417,[[657.88,16.51],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.81,3.81]],[[657.89,65.79],[657.9,20.08],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217536,[[657.88,14.86],[657.87,0.01],[657.86,0.03],[657.82,3.19],[657.81,3.81]],[[657.89,65.8],[657.9,20.08],[657.91,13.57],[657.92,7.2],[657.93,3.9]]]
["binance-futures","BNBUSDT",1740355217586,[[657.83,3.44],[657.82,0.03],[657.81,1.81]],[[657.84,26.31],[657.85,3.56],[657.86,6.55],[657.87,13.44],[657.88,11.87]]]
["binance-futures","BNBUSDT",1740355217621,[[657.83,3.67],[657.82,0.03],[657.81,1.81],[657.78,7.41],[657.75,4.65]],[[657.84,27.74],[657.85,6.56],[657.86,6.21],[657.87,0.3],[657.88,16.06]]]
["binance-futures","BNBUSDT",1740355217689,[[657.83,0.65],[657.82,0.03],[657.78,7.41],[657.75,4.65]],[[657.84,23.59],[657.85,3.56],[657.86,7.12],[657.87,0.3],[657.88,16.21]]]
["binance-futures","BNBUSDT",1740355217742,[[657.83,2.72],[657.82,3.19],[657.78,7.41],[657.75,4.65],[657.6,25.93]],[[657.84,12.63],[657.85,2.95],[657.86,7.12],[657.87,0.3],[657.88,16.21]]]
["binance-futures","BNBUSDT",1740355217796,[[657.83,4.3],[657.82,3.19],[657.78,7.41],[657.75,4.65],[657.6,28.97]],[[657.84,14.94],[657.85,2.95],[657.86,7.12],[657.87,5.32],[657.88,11.56]]]
["binance-futures","BNBUSDT",1740355217839,[[657.83,4.3],[657.82,3.19],[657.78,7.41],[657.75,4.65],[657.6,28.97]],[[657.84,14.99],[657.85,2.95],[657.86,7.12],[657.87,5.32],[657.88,11.56]]]
["binance-futures","BNBUSDT",1740355217894,[[657.83,4.43],[657.82,3.18],[657.78,7.41],[657.75,4.65],[657.6,28.97]],[[657.84,15.23],[657.85,2.95],[657.86,7.12],[657.87,5.32],[657.88,11.56]]]
["binance-futures","BNBUSDT",1740355217961,[[657.83,4.44],[657.82,3.18],[657.78,7.41],[657.75,4.65],[657.6,28.97]],[[657.84,16.37],[657.85,2.95],[657.86,7.12],[657.87,5.32],[657.88,11.56]]]
["binance-futures","BNBUSDT",1740355218002,[[657.83,4.44],[657.82,3.18],[657.78,7.41],[657.75,4.65],[657.6,28.97]],[[657.84,16.4],[657.85,2.95],[657.86,7.12],[657.87,4.03],[657.88,11.56]]]
["binance-futures","BNBUSDT",1740355218060,[[657.83,4.38],[657.82,3.18],[657.78,7.41],[657.75,4.65],[657.67,3.66]],[[657.84,16.46],[657.85,2.95],[657.86,7.12],[657.87,4.03],[657.88,11.56]]]
["binance-futures","BNBUSDT",1740355218125,[[657.82,0.02],[657.8,0.02],[657.79,0.14],[657.78,3.64],[657.75,4.65]],[[657.83,8.21],[657.84,30.82],[657.85,3.56],[657.86,7.12],[657.87,4.03]]]
["binance-futures","BNBUSDT",1740355218176,[[657.77,1.79],[657.76,3.82],[657.75,4.65]],[[657.78,16.0],[657.79,39.71],[657.8,28.46],[657.81,11.72],[657.82,4.22]]]
["binance-futures","BNBUSDT",1740355218225,[[657.77,1.79],[657.76,3.82],[657.75,1.84],[657.74,1.81],[657.71,6.55]],[[657.78,16.66],[657.79,16.35],[657.8,23.66],[657.81,12.2],[657.82,3.8]]]
["binance-futures","BNBUSDT",1740355218277,[[657.76,3.0],[657.75,1.84],[657.74,1.81],[657.73,1.27],[657.72,8.87]],[[657.77,37.84],[657.78,18.86],[657.79,15.2],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218335,[[657.76,2.99],[657.75,1.84],[657.74,1.81],[657.73,1.27],[657.72,8.87]],[[657.77,40.09],[657.78,19.01],[657.79,9.54],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218392,[[657.76,3.24],[657.75,1.84],[657.74,1.81],[657.73,1.27],[657.72,0.03]],[[657.77,40.23],[657.78,19.01],[657.79,9.54],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218441,[[657.76,1.35],[657.75,1.83],[657.74,1.81],[657.73,1.27],[657.72,0.03]],[[657.77,40.27],[657.78,19.01],[657.79,9.54],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218499,[[657.76,1.36],[657.75,1.83],[657.74,1.81],[657.73,1.27],[657.72,0.03]],[[657.77,40.3],[657.78,16.83],[657.79,9.54],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218553,[[657.76,1.38],[657.75,1.83],[657.74,1.81],[657.73,1.27],[657.72,0.03]],[[657.77,73.83],[657.78,16.83],[657.79,9.54],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218601,[[657.76,1.11],[657.75,1.83],[657.74,1.81],[657.73,1.27],[657.72,0.03]],[[657.77,73.81],[657.78,16.83],[657.79,9.54],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218652,[[657.76,1.11],[657.75,1.83],[657.74,1.81],[657.73,1.27],[657.72,0.03]],[[657.77,74.93],[657.78,16.83],[657.79,9.54],[657.8,3.18],[657.81,10.47]]]
["binance-futures","BNBUSDT",1740355218710,[[657.75,6.04],[657.74,1.81],[657.73,1.27],[657.72,0.03]],[[657.76,57.71],[657.77,29.02],[657.78,13.89],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355218761,[[657.75,3.13],[657.74,1.81],[657.73,1.27],[657.72,0.03],[657.67,0.61]],[[657.76,61.05],[657.77,26.15],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355218797,[[657.75,3.13],[657.74,1.81],[657.73,1.27],[657.72,0.03],[657.67,4.29]],[[657.76,61.06],[657.77,26.14],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355218866,[[657.75,3.01],[657.74,1.81],[657.73,1.27],[657.72,0.03],[657.67,4.29]],[[657.76,63.34],[657.77,23.84],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355218918,[[657.75,4.41],[657.74,1.81],[657.73,1.27],[657.72,0.03],[657.67,0.61]],[[657.76,63.39],[657.77,23.84],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355218970,[[657.75,4.41],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,2.61]],[[657.76,63.46],[657.77,23.77],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219024,[[657.75,2.4],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,2.61]],[[657.76,63.5],[657.77,23.57],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219076,[[657.75,2.37],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,0.61]],[[657.76,63.52],[657.77,22.45],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219127,[[657.75,2.37],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,0.61]],[[657.76,67.25],[657.77,21.79],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219180,[[657.75,2.03],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,0.61]],[[657.76,69.02],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219219,[[657.75,2.06],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,0.61]],[[657.76,68.98],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219279,[[657.75,3.44],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,0.61]],[[657.76,75.02],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219341,[[657.75,3.43],[657.74,5.2],[657.73,1.27],[657.72,3.43],[657.67,0.61]],[[657.76,75.02],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219411,[[657.75,8.05],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,2.61]],[[657.76,72.81],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219461,[[657.75,6.13],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,2.61]],[[657.76,72.81],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219518,[[657.75,5.64],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,2.61]],[[657.76,73.49],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219576,[[657.75,5.67],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,2.61]],[[657.76,73.51],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219616,[[657.75,4.24],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,2.61]],[[657.76,73.05],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219744,[[657.75,4.24],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,2.61]],[[657.76,73.23],[657.77,21.33],[657.78,10.6],[657.79,6.31],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219810,[[657.75,2.98],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,0.61]],[[657.76,70.04],[657.77,20.59],[657.78,10.6],[657.79,5.27],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219864,[[657.75,0.52],[657.74,6.27],[657.73,1.98],[657.72,3.43],[657.67,0.61]],[[657.76,70.04],[657.77,20.59],[657.78,10.6],[657.79,5.27],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355219916,[[657.69,0.45]],[[657.7,45.04],[657.71,8.12],[657.72,32.22],[657.73,15.42],[657.74,12.68]]]
["binance-futures","BNBUSDT",1740355219967,[[657.69,1.04],[657.64,3.31],[657.61,0.61],[657.57,17.57],[657.55,7.31]],[[657.7,45.08],[657.71,16.48],[657.72,7.55],[657.73,11.96],[657.74,12.68]]]
["binance-futures","BNBUSDT",1740355220019,[[657.69,1.02],[657.64,3.31],[657.63,0.02],[657.61,0.61],[657.57,0.5]],[[657.7,45.21],[657.71,12.26],[657.72,7.55],[657.73,11.96],[657.74,10.87]]]
["binance-futures","BNBUSDT",1740355220072,[[657.69,1.21],[657.63,0.02],[657.61,0.61],[657.6,0.69],[657.57,0.78]],[[657.7,46.01],[657.71,12.26],[657.72,8.59],[657.73,11.96],[657.74,12.29]]]
["binance-futures","BNBUSDT",1740355220119,[[657.69,1.62],[657.63,0.02],[657.61,0.61],[657.6,0.69],[657.59,3.07]],[[657.7,46.01],[657.71,12.26],[657.72,8.59],[657.73,11.96],[657.74,12.29]]]
["binance-futures","BNBUSDT",1740355220177,[[657.69,1.62],[657.63,0.02],[657.61,0.61],[657.6,2.48],[657.59,3.07]],[[657.7,46.61],[657.71,12.26],[657.72,8.59],[657.73,11.96],[657.74,12.29]]]
["binance-futures","BNBUSDT",1740355220229,[[657.69,1.63],[657.63,0.02],[657.61,4.22],[657.6,2.48],[657.59,3.07]],[[657.7,52.63],[657.71,12.26],[657.72,8.59],[657.73,11.96],[657.74,12.29]]]
["binance-futures","BNBUSDT",1740355220280,[[657.69,1.64],[657.63,0.02],[657.61,0.61],[657.6,2.48],[657.59,3.07]],[[657.7,52.93],[657.71,12.26],[657.72,8.59],[657.73,11.96],[657.74,12.29]]]
["binance-futures","BNBUSDT",1740355220332,[[657.66,5.92],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,2.48]],[[657.67,25.74],[657.69,18.1],[657.7,22.49],[657.71,8.12],[657.72,8.59]]]
["binance-futures","BNBUSDT",1740355220382,[[657.66,5.92],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,2.48]],[[657.67,23.71],[657.68,7.93],[657.69,3.6],[657.7,22.39],[657.71,8.12]]]
["binance-futures","BNBUSDT",1740355220430,[[657.66,7.35],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,2.48]],[[657.67,23.83],[657.68,5.74],[657.69,3.6],[657.7,22.35],[657.71,8.12]]]
["binance-futures","BNBUSDT",1740355220510,[[657.66,7.35],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,2.48]],[[657.67,21.56],[657.68,5.74],[657.69,3.6],[657.7,22.35],[657.71,8.12]]]
["binance-futures","BNBUSDT",1740355220583,[[657.66,7.35],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,2.48]],[[657.67,22.17],[657.68,5.74],[657.69,3.6],[657.7,22.35],[657.71,8.12]]]
["binance-futures","BNBUSDT",1740355220711,[[657.66,7.37],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,2.48]],[[657.67,15.53],[657.68,5.74],[657.69,3.6],[657.7,22.35],[657.71,8.12]]]
["binance-futures","BNBUSDT",1740355220770,[[657.66,8.39],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,6.06]],[[657.67,15.61],[657.68,5.74],[657.69,3.6],[657.7,22.27],[657.71,8.12]]]
["binance-futures","BNBUSDT",1740355220814,[[657.66,8.41],[657.65,0.83],[657.63,0.02],[657.61,0.61],[657.6,6.06]],[[657.67,16.0],[657.68,5.74],[657.69,3.6],[657.7,20.97],[657.71,8.12]]]
["binance-futures","BNBUSDT",1740355220875,[[657.67,7.78],[657.66,23.75],[657.65,0.83],[657.64,0.75],[657.63,0.02]],[[657.7,3.98],[657.73,3.23],[657.74,3.94],[657.75,0.04],[657.76,10.74]]]
["binance-futures","BNBUSDT",1740355220927,[[657.7,11.53],[657.69,32.77],[657.68,7.16],[657.67,63.64],[657.66,43.95]],[[657.74,3.94],[657.75,0.04],[657.76,4.74],[657.78,0.02],[657.8,0.02]]]
["binance-futures","BNBUSDT",1740355220976,[[657.73,10.93],[657.72,26.08],[657.71,23.75],[657.7,21.41],[657.69,25.21]],[[657.75,0.04],[657.76,4.74],[657.77,3.38],[657.78,0.02],[657.79,0.61]]]
["binance-futures","BNBUSDT",1740355221030,[[657.74,19.04],[657.73,25.99],[657.72,26.55],[657.71,10.96],[657.7,3.16]],[[657.75,0.02],[657.76,4.74],[657.77,3.38],[657.78,0.63],[657.79,0.61]]]
["binance-futures","BNBUSDT",1740355221082,[[657.75,13.3],[657.74,20.5],[657.73,14.76],[657.72,4.83],[657.7,3.16]],[[657.76,4.44],[657.78,0.63],[657.79,0.61],[657.81,3.8],[657.82,10.02]]]
["binance-futures","BNBUSDT",1740355221132,[[657.75,1.92],[657.74,3.3],[657.72,4.83],[657.7,3.16]],[[657.76,4.57],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,7.43]]]
["binance-futures","BNBUSDT",1740355221181,[[657.75,4.58],[657.74,0.72],[657.72,3.77],[657.7,3.16],[657.67,1.06]],[[657.76,4.6],[657.77,1.71],[657.78,3.79],[657.79,0.61],[657.8,3.18]]]
["binance-futures","BNBUSDT",1740355221236,[[657.75,8.71],[657.74,2.72],[657.73,2.61],[657.72,3.77],[657.71,3.64]],[[657.76,2.22],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,3.8]]]
["binance-futures","BNBUSDT",1740355221287,[[657.75,4.55],[657.74,2.72],[657.73,2.61],[657.72,5.5],[657.71,3.64]],[[657.76,2.22],[657.78,3.18],[657.79,0.61],[657.8,3.18],[657.81,3.8]]]
["binance-futures","BNBUSDT",1740355221342,[[657.75,7.71],[657.74,5.88],[657.73,2.61],[657.72,5.5],[657.71,3.64]],[[657.76,2.22],[657.78,0.02],[657.79,0.61],[657.8,3.18],[657.81,3.63]]]
["binance-futures","BNBUSDT",1740355221394,[[657.75,11.0],[657.74,5.88],[657.73,2.61],[657.72,5.5],[657.71,3.64]],[[657.76,2.26],[657.78,0.02],[657.79,0.61],[657.8,3.18],[657.81,0.03]]]
["binance-futures","BNBUSDT",1740355221447,[[657.75,11.17],[657.74,5.88],[657.73,2.61],[657.72,5.5],[657.71,3.64]],[[657.76,3.61],[657.78,0.02],[657.79,0.61],[657.8,3.18],[657.81,0.03]]]
["binance-futures","BNBUSDT",1740355221497,[[657.75,5.72],[657.74,5.88],[657.73,2.61],[657.72,5.5],[657.71,3.64]],[[657.76,3.41],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,0.03]]]
["binance-futures","BNBUSDT",1740355221551,[[657.75,5.72],[657.74,5.88],[657.73,2.0],[657.72,3.16],[657.71,3.64]],[[657.76,8.49],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,0.03]]]
["binance-futures","BNBUSDT",1740355221603,[[657.75,1.8],[657.72,3.16]],[[657.76,31.0],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,0.51]]]
["binance-futures","BNBUSDT",1740355221642,[[657.75,1.65],[657.66,9.5],[657.64,9.52],[657.63,26.32],[657.62,4.99]],[[657.76,31.99],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,0.51]]]
["binance-futures","BNBUSDT",1740355221710,[[657.75,3.07],[657.66,9.5],[657.64,9.52],[657.63,24.25],[657.62,4.99]],[[657.76,17.31],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,0.51]]]
["binance-futures","BNBUSDT",1740355221761,[[657.75,14.17],[657.73,0.61],[657.72,3.77],[657.71,5.64],[657.69,5.65]],[[657.76,4.0],[657.78,3.79],[657.79,0.61],[657.8,3.18],[657.81,0.51]]]
["binance-futures","BNBUSDT",1740355221810,[[657.75,21.27],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.68],[657.78,0.02],[657.8,3.18],[657.81,0.03],[657.93,1.88]]]
["binance-futures","BNBUSDT",1740355221865,[[657.75,21.27],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.68],[657.78,0.02],[657.8,3.18],[657.81,0.03],[657.91,4.38]]]
["binance-futures","BNBUSDT",1740355221896,[[657.75,21.27],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.69],[657.78,0.02],[657.8,3.18],[657.81,0.03],[657.9,10.79]]]
["binance-futures","BNBUSDT",1740355221996,[[657.75,21.25],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.8],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.9,10.79]]]
["binance-futures","BNBUSDT",1740355222104,[[657.75,43.47],[657.74,3.16],[657.73,1.36],[657.72,5.94],[657.71,5.64]],[[657.76,3.8],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.84,18.6]]]
["binance-futures","BNBUSDT",1740355222177,[[657.75,43.55],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.66],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.84,18.6]]]
["binance-futures","BNBUSDT",1740355222220,[[657.75,43.47],[657.74,3.16],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.62],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.84,12.6]]]
["binance-futures","BNBUSDT",1740355222276,[[657.75,43.47],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.73],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.84,12.6]]]
["binance-futures","BNBUSDT",1740355222336,[[657.75,43.47],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.71],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.84,12.6]]]
["binance-futures","BNBUSDT",1740355222345,[[657.75,43.47],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.81],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.84,12.6]]]
["binance-futures","BNBUSDT",1740355222488,[[657.75,41.71],[657.74,4.72],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.81],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.84,12.6]]]
["binance-futures","BNBUSDT",1740355222548,[[657.75,41.71],[657.74,3.91],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.14],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,2.86]]]
["binance-futures","BNBUSDT",1740355222597,[[657.75,43.47],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.21],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355222653,[[657.75,43.62],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.25],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355222707,[[657.75,43.62],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.21],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355222871,[[657.75,43.62],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.3],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355222920,[[657.75,43.62],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.28],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223033,[[657.75,43.62],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.31],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223090,[[657.75,43.62],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.32],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223147,[[657.75,43.64],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.4],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223207,[[657.75,43.64],[657.74,3.16],[657.73,0.61],[657.72,6.69],[657.71,5.64]],[[657.76,4.37],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223258,[[657.75,43.72],[657.74,3.16],[657.73,0.61],[657.72,6.69],[657.71,5.64]],[[657.76,4.38],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223366,[[657.75,43.72],[657.74,3.16],[657.73,1.36],[657.72,5.94],[657.71,5.64]],[[657.76,4.39],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223418,[[657.75,43.72],[657.74,3.16],[657.73,1.44],[657.72,5.94],[657.71,5.64]],[[657.76,4.47],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223538,[[657.75,43.72],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.47],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223659,[[657.75,10.12],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.44],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223715,[[657.75,10.12],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.42],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223770,[[657.75,19.63],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,4.97],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223822,[[657.75,19.66],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,5.0],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223908,[[657.75,19.51],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,5.0],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355223946,[[657.75,19.5],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.12],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224011,[[657.75,19.5],[657.74,3.16],[657.73,1.36],[657.72,5.94],[657.71,5.64]],[[657.76,3.12],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224064,[[657.75,20.55],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.14],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224141,[[657.75,20.72],[657.74,3.16],[657.73,0.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.14],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224208,[[657.75,26.55],[657.74,3.16],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,2.07],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224249,[[657.75,23.19],[657.74,5.2],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,2.07],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224312,[[657.75,16.3],[657.74,5.95],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,2.08],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224366,[[657.75,18.07],[657.74,5.95],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,2.08],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224414,[[657.75,16.78],[657.74,5.2],[657.73,7.36],[657.72,5.94],[657.71,5.64]],[[657.76,2.12],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224592,[[657.75,13.79],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.71],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224641,[[657.75,15.06],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.74],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224695,[[657.75,15.06],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.73],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224738,[[657.75,14.26],[657.74,4.72],[657.73,7.36],[657.72,5.94],[657.71,5.64]],[[657.76,3.73],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224816,[[657.75,16.79],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.73],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224932,[[657.75,17.51],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.73],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355224982,[[657.75,36.46],[657.74,4.72],[657.73,6.61],[657.72,5.94],[657.71,5.64]],[[657.76,3.73],[657.78,0.02],[657.8,0.02],[657.81,0.03],[657.82,0.01]]]
["binance-futures","BNBUSDT",1740355225036,[[657.82,29.87],[657.8,3.18],[657.79,0.99],[657.78,9.37],[657.77,16.31]],[[657.83,6.23],[657.85,0.05],[657.86,0.01],[657.88,22.22],[657.89,22.04]]]
["binance-futures","BNBUSDT",1740355225079,[[657.82,29.9],[657.81,2.03],[657.8,3.18],[657.79,0.99],[657.78,14.91]],[[657.83,2.96],[657.85,0.05],[657.86,0.01],[657.87,8.71],[657.88,3.17]]]
["binance-futures","BNBUSDT",1740355225137,[[657.82,29.92],[657.81,2.03],[657.8,3.18],[657.79,0.61],[657.78,13.23]],[[657.83,0.33],[657.85,0.05],[657.86,0.01],[657.87,2.55],[657.88,3.17]]]
["binance-futures","BNBUSDT",1740355225193,[[657.82,29.92],[657.81,2.03],[657.8,3.18],[657.79,0.61],[657.78,13.23]],[[657.83,2.96],[657.85,0.05],[657.86,0.01],[657.87,2.55],[657.88,3.17]]]
["binance-futures","BNBUSDT",1740355225236,[[657.82,29.21],[657.81,2.03],[657.8,3.18],[657.79,0.61],[657.78,13.23]],[[657.83,2.43],[657.85,0.05],[657.86,0.01],[657.87,3.12],[657.88,3.17]]]
["binance-futures","BNBUSDT",1740355225298,[[657.82,11.56],[657.81,2.03],[657.8,3.18],[657.79,0.61],[657.78,13.23]],[[657.83,3.62],[657.85,0.05],[657.86,3.39],[657.87,3.12],[657.88,3.17]]]
["binance-futures","BNBUSDT",1740355225350,[[657.82,2.7],[657.8,0.02],[657.78,5.77]],[[657.83,29.67],[657.84,0.61],[657.85,0.66],[657.86,3.39],[657.87,2.55]]]
["binance-futures","BNBUSDT",1740355225399,[[657.74,3.18],[657.69,4.23],[657.66,18.09],[657.65,16.06],[657.59,6.24]],[[657.79,22.96],[657.8,0.02],[657.81,4.06],[657.82,4.54],[657.83,10.78]]]
["binance-futures","BNBUSDT",1740355225453,[[657.77,23.72],[657.76,4.92],[657.74,3.66],[657.69,4.23],[657.67,4.72]],[[657.78,9.02],[657.8,0.02],[657.81,0.49],[657.82,5.34],[657.83,9.24]]]
["binance-futures","BNBUSDT",1740355225481,[[657.77,22.93],[657.76,6.52],[657.74,3.18],[657.69,4.23],[657.67,0.61]],[[657.78,2.63],[657.8,0.02],[657.82,5.34],[657.83,8.37],[657.85,3.97]]]
["binance-futures","BNBUSDT",1740355225556,[[657.77,18.76],[657.76,6.52],[657.74,3.18],[657.69,3.34],[657.67,0.61]],[[657.78,2.95],[657.8,0.02],[657.82,5.34],[657.83,8.37],[657.85,3.97]]]
["binance-futures","BNBUSDT",1740355225590,[[657.77,18.77],[657.76,6.52],[657.74,3.16],[657.69,2.75],[657.67,0.61]],[[657.78,2.95],[657.8,0.02],[657.82,5.34],[657.83,8.37],[657.85,3.97]]]
["binance-futures","BNBUSDT",1740355225654,[[657.77,16.75],[657.76,6.52],[657.74,3.64],[657.69,2.75],[657.67,0.61]],[[657.78,2.95],[657.8,0.02],[657.82,5.34],[657.83,8.37],[657.85,3.97]]]
["binance-futures","BNBUSDT",1740355225763,[[657.77,16.75],[657.76,6.52],[657.75,6.57],[657.74,3.64],[657.71,6.0]],[[657.78,2.95],[657.8,0.02],[657.82,5.34],[657.83,8.37],[657.85,3.97]]]
["binance-futures","BNBUSDT",1740355225816,[[657.77,18.53],[657.76,6.52],[657.75,5.17],[657.74,3.64],[657.71,6.0]],[[657.78,2.99],[657.8,0.02],[657.82,5.34],[657.83,8.37],[657.85,3.97]]]
["binance-futures","BNBUSDT",1740355225865,[[657.77,19.05],[657.76,6.52],[657.75,5.17],[657.74,3.64],[657.71,6.0]],[[657.78,0.37],[657.8,0.02],[657.82,5.34],[657.83,3.73],[657.85,3.97]]]
["binance-futures","BNBUSDT",1740355225911,[[657.77,8.14],[657.76,6.52],[657.75,5.17],[657.74,3.64],[657.72,5.32]],[[657.78,3.09],[657.8,0.02],[657.81,1.6],[657.82,3.16],[657.83,3.61]]]
["binance-futures","BNBUSDT",1740355225969,[[657.81,7.15],[657.8,3.73],[657.79,4.16],[657.78,3.08],[657.77,3.6]],[[657.82,5.79],[657.83,5.25],[657.88,9.17],[657.92,0.51],[657.93,0.09]]]
["binance-futures","BNBUSDT",1740355226007,[[657.81,7.15],[657.8,0.02],[657.79,4.16],[657.78,3.08],[657.77,3.6]],[[657.82,6.95],[657.83,5.25],[657.85,0.66],[657.88,9.17],[657.89,3.26]]]
["binance-futures","BNBUSDT",1740355226045,[[657.81,7.51],[657.8,0.02],[657.79,4.16],[657.78,3.08],[657.77,3.6]],[[657.82,6.95],[657.83,3.61],[657.85,0.66],[657.88,9.17],[657.89,3.26]]]
["binance-futures","BNBUSDT",1740355226127,[[657.81,3.3],[657.8,0.02],[657.77,3.6]],[[657.82,11.47],[657.83,3.61],[657.85,0.66],[657.88,9.17],[657.89,3.26]]]
["binance-futures","BNBUSDT",1740355226176,[[657.81,2.99],[657.8,0.02],[657.78,3.77],[657.77,0.04],[657.76,3.16]],[[657.82,16.07],[657.83,3.61],[657.85,0.66],[657.87,2.98],[657.88,9.65]]]
["binance-futures","BNBUSDT",1740355226205,[[657.81,2.99],[657.8,0.02],[657.78,3.77],[657.77,0.04],[657.76,3.16]],[[657.82,13.32],[657.83,3.61],[657.85,0.66],[657.87,4.85],[657.88,9.65]]]
["binance-futures","BNBUSDT",1740355226288,[[657.81,9.5],[657.8,3.18],[657.79,0.61],[657.78,3.77],[657.77,2.04]],[[657.82,6.15],[657.83,0.01],[657.85,0.66],[657.87,4.53],[657.88,9.65]]]
["binance-futures","BNBUSDT",1740355226338,[[657.81,8.23],[657.8,3.18],[657.79,0.61],[657.78,3.77],[657.77,2.04]],[[657.82,6.15],[657.83,0.01],[657.85,0.66],[657.87,4.53],[657.88,9.65]]]
["binance-futures","BNBUSDT",1740355226393,[[657.85,5.0],[657.84,11.0],[657.81,2.16],[657.8,3.18],[657.79,0.61]],[[657.86,5.97],[657.87,3.74],[657.88,9.17],[657.89,6.0],[657.9,3.86]]]
["binance-futures","BNBUSDT",1740355226444,[[657.82,2.74],[657.81,2.16],[657.8,3.18],[657.79,4.15]],[[657.83,5.2],[657.84,2.59],[657.85,10.59],[657.86,2.64],[657.87,3.74]]]
["binance-futures","BNBUSDT",1740355226495,[[657.82,12.28],[657.81,3.83],[657.8,3.18],[657.79,2.61],[657.77,3.58]],[[657.83,5.46],[657.84,3.16],[657.85,3.23],[657.86,2.64],[657.87,3.74]]]
["binance-futures","BNBUSDT",1740355226548,[[657.82,12.31],[657.81,3.83],[657.8,3.18],[657.79,2.61],[657.77,3.58]],[[657.83,5.49],[657.84,3.16],[657.85,3.23],[657.86,2.64],[657.87,3.74]]]
["binance-futures","BNBUSDT",1740355226601,[[657.82,12.31],[657.81,3.86],[657.8,3.18],[657.79,2.61],[657.77,3.58]],[[657.83,5.49],[657.84,3.16],[657.85,3.23],[657.86,2.64],[657.87,3.74]]]
["binance-futures","BNBUSDT",1740355226650,[[657.81,0.39],[657.8,0.02],[657.79,0.61],[657.77,0.04]],[[657.82,21.22],[657.83,3.29],[657.84,3.77],[657.85,0.61],[657.86,2.64]]]
["binance-futures","BNBUSDT",1740355226703,[[657.81,0.39],[657.8,1.68],[657.79,0.61],[657.77,3.57],[657.74,3.16]],[[657.82,21.08],[657.83,3.29],[657.84,3.77],[657.85,0.61],[657.86,2.64]]]
["binance-futures","BNBUSDT",1740355226752,[[657.81,0.42],[657.8,0.02],[657.79,0.61],[657.77,0.04],[657.74,3.16]],[[657.82,21.11],[657.83,3.29],[657.84,3.77],[657.85,0.61],[657.86,2.64]]]
["binance-futures","BNBUSDT",1740355226834,[[657.81,3.02],[657.8,0.02],[657.79,3.49],[657.77,3.57],[657.74,3.16]],[[657.82,17.57],[657.83,3.29],[657.84,3.16],[657.85,0.61],[657.86,2.64]]]
["binance-futures","BNBUSDT",1740355226886,[[657.81,3.02],[657.8,0.02],[657.79,0.61],[657.77,0.04],[657.74,3.16]],[[657.82,18.52],[657.83,3.29],[657.84,3.16],[657.85,0.61],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355226908,[[657.81,0.42],[657.8,0.02],[657.79,3.49],[657.77,3.57],[657.74,3.16]],[[657.82,18.53],[657.83,3.29],[657.84,3.16],[657.85,0.61],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355227003,[[657.81,0.42],[657.8,0.02],[657.79,0.61],[657.77,3.57],[657.74,3.16]],[[657.82,18.59],[657.83,3.23],[657.84,3.16],[657.85,0.61],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355227048,[[657.81,3.24],[657.8,0.02],[657.79,0.61],[657.77,3.57],[657.74,3.16]],[[657.82,18.62],[657.83,3.23],[657.84,3.16],[657.85,0.61],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355227228,[[657.79,0.61],[657.77,0.04],[657.75,3.13],[657.74,3.16]],[[657.8,13.48],[657.81,6.53],[657.82,4.19],[657.84,3.77],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355227278,[[657.79,0.61],[657.77,0.04],[657.75,1.25],[657.74,3.16],[657.69,3.28]],[[657.8,13.51],[657.81,3.23],[657.82,4.18],[657.84,3.77],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355227333,[[657.77,3.39],[657.75,1.25],[657.74,3.16],[657.73,0.61],[657.71,22.04]],[[657.78,7.76],[657.79,6.58],[657.8,3.25],[657.82,4.18],[657.84,3.77]]]
["binance-futures","BNBUSDT",1740355227379,[[657.77,13.79],[657.75,1.25],[657.74,3.16],[657.73,2.61],[657.71,22.04]],[[657.78,5.64],[657.8,0.02],[657.82,4.18],[657.84,3.77],[657.85,3.8]]]
["binance-futures","BNBUSDT",1740355227433,[[657.77,13.79],[657.75,1.25],[657.74,3.16],[657.73,2.61],[657.71,22.04]],[[657.78,6.59],[657.8,0.02],[657.82,3.23],[657.84,3.77],[657.85,3.8]]]
["binance-futures","BNBUSDT",1740355227478,[[657.77,13.82],[657.75,1.25],[657.74,3.16],[657.73,2.61],[657.71,22.04]],[[657.78,6.32],[657.8,0.02],[657.82,3.23],[657.84,3.77],[657.85,3.8]]]
["binance-futures","BNBUSDT",1740355227539,[[657.77,11.72],[657.75,1.25],[657.74,3.16],[657.73,2.61],[657.71,22.04]],[[657.78,6.38],[657.8,0.02],[657.82,3.16],[657.84,3.77],[657.85,3.8]]]
["binance-futures","BNBUSDT",1740355227602,[[657.77,11.72],[657.75,1.25],[657.74,3.16],[657.73,2.61],[657.71,22.04]],[[657.78,6.39],[657.8,0.02],[657.82,3.16],[657.84,3.77],[657.85,3.8]]]
["binance-futures","BNBUSDT",1740355227636,[[657.77,13.14],[657.75,1.25],[657.74,3.16],[657.73,2.61],[657.71,22.04]],[[657.78,6.43],[657.8,0.02],[657.82,3.16],[657.84,3.77],[657.85,3.8]]]
["binance-futures","BNBUSDT",1740355227771,[[657.77,3.47],[657.75,4.75],[657.74,3.16],[657.73,0.61],[657.71,22.04]],[[657.78,7.55],[657.8,0.02],[657.82,3.16],[657.84,3.77],[657.85,3.8]]]
["binance-futures","BNBUSDT",1740355227818,[[657.76,3.16],[657.75,1.25],[657.74,3.16],[657.73,0.61],[657.71,22.04]],[[657.77,11.7],[657.78,2.24],[657.8,0.02],[657.82,3.16],[657.84,3.77]]]
["binance-futures","BNBUSDT",1740355227876,[[657.76,3.19],[657.75,1.25],[657.74,3.16],[657.73,0.61],[657.71,22.04]],[[657.77,11.71],[657.78,2.23],[657.8,0.02],[657.82,3.16],[657.84,3.77]]]
["binance-futures","BNBUSDT",1740355227928,[[657.76,9.78],[657.75,1.25],[657.74,3.16],[657.73,4.11],[657.71,22.04]],[[657.77,9.46],[657.78,0.08],[657.8,0.02],[657.82,3.16],[657.84,6.93]]]
["binance-futures","BNBUSDT",1740355227980,[[657.76,13.5],[657.75,2.91],[657.74,3.16],[657.73,4.11],[657.71,22.04]],[[657.77,5.18],[657.78,0.07],[657.8,0.02],[657.82,3.16],[657.84,6.93]]]
["binance-futures","BNBUSDT",1740355228031,[[657.76,13.53],[657.75,2.91],[657.74,3.16],[657.73,4.11],[657.71,22.04]],[[657.77,6.51],[657.78,0.01],[657.8,0.02],[657.82,3.16],[657.84,6.93]]]
["binance-futures","BNBUSDT",1740355228085,[[657.76,13.53],[657.75,2.91],[657.74,3.16],[657.73,4.11],[657.71,22.04]],[[657.77,6.52],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.94,2.39]]]
["binance-futures","BNBUSDT",1740355228137,[[657.76,15.53],[657.75,3.34],[657.74,3.16],[657.73,0.61],[657.72,13.5]],[[657.77,3.99],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228187,[[657.76,15.27],[657.75,1.68],[657.74,3.16],[657.73,0.61],[657.72,13.5]],[[657.77,4.03],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228227,[[657.76,15.27],[657.75,3.72],[657.74,3.16],[657.73,0.61],[657.72,13.5]],[[657.77,4.06],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228278,[[657.76,14.64],[657.75,3.72],[657.74,3.16],[657.73,0.61],[657.72,13.5]],[[657.77,4.06],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228350,[[657.76,24.79],[657.75,3.35],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.36],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228416,[[657.76,24.85],[657.75,3.35],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.32],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228482,[[657.76,19.84],[657.75,3.15],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.38],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228540,[[657.76,21.78],[657.75,2.61],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.45],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228577,[[657.76,20.52],[657.75,2.18],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.49],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228705,[[657.76,21.24],[657.75,2.61],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.45],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228743,[[657.76,20.41],[657.75,2.61],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.45],[657.8,0.02],[657.82,3.16],[657.84,6.93],[657.86,7.69]]]
["binance-futures","BNBUSDT",1740355228786,[[657.76,20.41],[657.75,2.61],[657.74,3.64],[657.73,0.61],[657.72,13.5]],[[657.77,1.2],[657.8,0.02],[657.84,6.93],[657.86,7.69],[657.95,7.27]]]
["binance-futures","BNBUSDT",1740355228860,[[657.76,26.11],[657.75,2.61],[657.74,3.64],[657.73,0.61],[657.72,14.5]],[[657.77,1.21],[657.8,0.02],[657.84,6.32],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355228922,[[657.76,27.11],[657.75,2.61],[657.74,3.64],[657.73,0.61],[657.72,14.5]],[[657.77,1.17],[657.8,0.02],[657.84,6.32],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355228978,[[657.76,27.11],[657.75,2.59],[657.74,3.64],[657.73,0.61],[657.72,14.5]],[[657.77,1.16],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229032,[[657.76,26.36],[657.75,3.34],[657.74,3.64],[657.73,0.61],[657.72,14.5]],[[657.77,1.19],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229082,[[657.76,24.86],[657.75,3.34],[657.74,3.64],[657.73,0.61],[657.72,14.5]],[[657.77,1.19],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229134,[[657.76,30.84],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,14.5]],[[657.77,1.23],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229179,[[657.76,20.9],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,14.5]],[[657.77,1.23],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229238,[[657.76,20.9],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.19],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229340,[[657.76,20.28],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,14.47]],[[657.77,1.11],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229394,[[657.76,19.5],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,14.47]],[[657.77,1.11],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229443,[[657.76,20.25],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,14.47]],[[657.77,1.23],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229497,[[657.76,20.54],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.03],[657.8,0.02],[657.84,3.16],[657.85,0.02],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229556,[[657.76,19.54],[657.75,2.59],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.11],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229719,[[657.76,20.3],[657.75,2.59],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.07],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229773,[[657.76,18.3],[657.75,2.59],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.11],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229865,[[657.76,18.5],[657.75,3.34],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.07],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229923,[[657.76,18.5],[657.75,3.34],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.15],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355229971,[[657.76,17.34],[657.75,2.59],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.17],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355230039,[[657.76,19.14],[657.75,2.59],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.19],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355230108,[[657.76,17.88],[657.75,2.59],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.34],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,1.69]]]
["binance-futures","BNBUSDT",1740355230162,[[657.76,14.98],[657.75,2.59],[657.74,5.39],[657.73,6.61],[657.72,13.5]],[[657.77,1.38],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,2.18]]]
["binance-futures","BNBUSDT",1740355230225,[[657.76,15.51],[657.75,2.59],[657.74,4.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.34],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,2.18]]]
["binance-futures","BNBUSDT",1740355230276,[[657.76,14.96],[657.75,2.59],[657.74,3.64],[657.73,6.61],[657.72,13.5]],[[657.77,1.46],[657.8,0.02],[657.84,3.16],[657.85,0.63],[657.86,2.18]]]
["binance-futures","BNBUSDT",1740355230337,[[657.83,8.41],[657.8,3.02],[657.79,2.39],[657.78,3.61],[657.77,9.6]],[[657.84,10.86],[657.85,0.63],[657.86,1.69],[657.9,11.96],[657.93,0.09]]]
["binance-futures","BNBUSDT",1740355230380,[[657.83,7.07],[657.8,3.02],[657.79,0.61],[657.78,7.33],[657.77,5.67]],[[657.84,9.35],[657.85,0.02],[657.86,1.69],[657.89,0.01],[657.9,10.37]]]
["binance-futures","BNBUSDT",1740355230439,[[657.83,7.1],[657.82,0.43],[657.8,3.02],[657.79,0.61],[657.78,7.33]],[[657.84,9.38],[657.85,0.02],[657.86,1.69],[657.89,0.01],[657.9,10.37]]]
["binance-futures","BNBUSDT",1740355230503,[[657.83,7.23],[657.82,0.43],[657.8,3.02],[657.79,0.61],[657.78,7.33]],[[657.84,9.41],[657.85,0.02],[657.86,1.69],[657.89,0.03],[657.9,10.37]]]
["binance-futures","BNBUSDT",1740355230609,[[657.83,7.23],[657.82,0.43],[657.8,3.02],[657.79,0.61],[657.78,6.36]],[[657.84,8.14],[657.85,0.02],[657.86,1.69],[657.87,1.95],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355230662,[[657.83,9.25],[657.82,0.43],[657.8,3.02],[657.79,2.61],[657.78,6.36]],[[657.84,2.95],[657.85,0.02],[657.86,1.69],[657.87,0.02],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355230711,[[657.83,11.37],[657.82,0.43],[657.81,0.48],[657.8,3.02],[657.79,2.61]],[[657.84,0.32],[657.85,0.02],[657.86,1.69],[657.87,0.02],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355230765,[[657.83,9.25],[657.82,0.43],[657.81,0.48],[657.8,3.02],[657.79,2.61]],[[657.84,0.32],[657.85,0.02],[657.86,1.69],[657.87,0.02],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355230801,[[657.83,7.02],[657.82,0.43],[657.8,3.02],[657.79,2.61]],[[657.84,9.41],[657.85,0.02],[657.86,1.69],[657.87,0.02],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355230860,[[657.83,7.02],[657.82,0.43],[657.8,3.02],[657.79,2.61],[656.61,22.14]],[[657.84,9.41],[657.85,0.02],[657.86,1.69],[657.87,0.02],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355230918,[[657.8,7.59],[657.79,0.61],[657.77,3.56],[657.74,3.64],[657.67,7.66]],[[657.81,21.72],[657.82,0.34],[657.83,7.86],[657.84,0.89],[657.85,0.63]]]
["binance-futures","BNBUSDT",1740355230972,[[657.8,7.03],[657.79,0.61],[657.77,3.56],[657.76,12.13],[657.75,4.08]],[[657.81,6.75],[657.83,0.49],[657.84,0.84],[657.85,0.63],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355231013,[[657.8,7.03],[657.79,0.61],[657.77,3.56],[657.76,12.13],[657.75,4.0]],[[657.81,6.75],[657.83,0.49],[657.84,0.84],[657.85,0.63],[657.88,6.56]]]
["binance-futures","BNBUSDT",1740355231059,[[657.8,7.06],[657.79,0.61],[657.77,3.56],[657.76,12.13],[657.75,4.0]],[[657.81,6.75],[657.83,0.49],[657.84,0.84],[657.85,0.63],[657.87,1.66]]]
["binance-futures","BNBUSDT",1740355231127,[[657.8,7.42],[657.79,0.61],[657.77,3.56],[657.76,12.13],[657.75,4.0]],[[657.81,6.75],[657.84,0.23],[657.85,0.63],[657.87,1.66],[657.9,11.95]]]
["binance-futures","BNBUSDT",1740355231141,[[657.8,14.58],[657.79,2.61],[657.77,3.56],[657.76,12.13],[657.75,4.0]],[[657.81,1.02],[657.84,0.23],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355231239,[[657.8,14.04],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.13]],[[657.81,1.05],[657.84,0.23],[657.85,0.02],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355231279,[[657.8,14.04],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.13]],[[657.81,1.1],[657.84,0.23],[657.85,0.02],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355231343,[[657.8,14.03],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.13]],[[657.81,1.1],[657.84,0.23],[657.85,0.02],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355231393,[[657.8,14.78],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.13]],[[657.81,1.33],[657.85,0.02],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355231432,[[657.8,14.78],[657.79,2.61],[657.78,6.36],[657.77,4.31],[657.76,12.13]],[[657.81,1.5],[657.85,0.02],[657.87,1.66],[657.89,0.03],[658.7,7.75]]]
["binance-futures","BNBUSDT",1740355231498,[[657.8,7.03],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.13]],[[657.81,4.98],[657.85,0.02],[657.87,1.66],[657.89,0.03],[658.19,19.29]]]
["binance-futures","BNBUSDT",1740355231558,[[657.8,10.67],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.13]],[[657.81,5.16],[657.85,0.02],[657.87,1.66],[657.89,0.03],[658.19,19.29]]]
["binance-futures","BNBUSDT",1740355231603,[[657.8,10.65],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.13]],[[657.81,2.68],[657.85,0.02],[657.87,1.66],[657.89,0.03],[658.19,19.29]]]
["binance-futures","BNBUSDT",1740355231820,[[657.8,10.8],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.0]],[[657.81,2.69],[657.85,0.02],[657.87,1.66],[657.89,0.03],[658.03,3.17]]]
["binance-futures","BNBUSDT",1740355231872,[[657.8,10.8],[657.79,2.61],[657.78,6.36],[657.77,3.56],[657.76,12.0]],[[657.81,2.69],[657.85,0.02],[657.87,1.66],[657.89,0.03],[657.99,6.44]]]
["binance-futures","BNBUSDT",1740355231932,[[657.8,11.53],[657.79,6.01],[657.78,6.36],[657.77,3.56],[657.76,12.0]],[[657.81,2.6],[657.85,0.02],[657.87,1.66],[657.89,0.03],[657.99,6.44]]]
["binance-futures","BNBUSDT",1740355231999,[[657.8,11.53],[657.79,6.01],[657.78,7.11],[657.77,3.56],[657.76,12.0]],[[657.81,2.6],[657.85,0.02],[657.87,1.66],[657.89,0.03],[657.99,6.44]]]
["binance-futures","BNBUSDT",1740355232116,[[657.8,11.53],[657.79,6.01],[657.78,6.36],[657.77,3.56],[657.76,12.0]],[[657.81,2.6],[657.85,0.02],[657.87,1.66],[657.89,0.03],[657.92,6.51]]]
["binance-futures","BNBUSDT",1740355232354,[[657.8,11.55],[657.79,6.01],[657.78,7.11],[657.77,3.56],[657.76,12.0]],[[657.81,1.74],[657.85,0.02],[657.87,1.66],[657.89,0.03],[657.92,6.51]]]
["binance-futures","BNBUSDT",1740355232455,[[657.8,4.19],[657.79,4.01],[657.78,3.61],[657.77,2.56],[657.76,6.0]],[[657.81,15.46],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355232497,[[657.8,4.22],[657.79,0.61],[657.78,3.61],[657.77,2.56],[657.76,4.2]],[[657.81,15.48],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355232576,[[657.8,4.22],[657.79,0.61],[657.78,3.61],[657.77,2.56],[657.76,4.2]],[[657.81,15.48],[657.84,3.61],[657.85,0.63],[657.87,2.75],[657.89,1.12]]]
["binance-futures","BNBUSDT",1740355232620,[[657.8,4.22],[657.79,0.61],[657.78,3.61],[657.77,2.56],[657.76,4.2]],[[657.81,15.5],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355232679,[[657.8,4.22],[657.79,0.61],[657.78,3.61],[657.77,2.56],[657.76,4.2]],[[657.81,10.58],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355232729,[[657.8,4.22],[657.79,0.61],[657.78,3.61],[657.77,2.56],[657.76,4.2]],[[657.81,10.55],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355232874,[[657.8,6.44],[657.79,4.69],[657.78,3.61],[657.77,2.56],[657.76,4.2]],[[657.81,3.75],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355232958,[[657.8,6.44],[657.79,3.12],[657.78,3.61],[657.77,2.56],[657.76,4.2]],[[657.81,3.75],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355233075,[[657.8,6.44],[657.79,5.1],[657.78,5.59],[657.77,4.54],[657.76,6.18]],[[657.81,3.75],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355233112,[[657.8,6.44],[657.79,5.1],[657.78,5.59],[657.77,4.54],[657.76,6.18]],[[657.81,3.83],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355233168,[[657.8,4.42],[657.79,5.1],[657.78,5.59],[657.77,4.54],[657.76,5.98]],[[657.81,10.32],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355233255,[[657.8,4.45],[657.79,5.1],[657.78,5.59],[657.77,4.54],[657.76,5.98]],[[657.81,10.32],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355233337,[[657.8,4.99],[657.79,5.1],[657.78,5.59],[657.77,4.54],[657.76,5.45]],[[657.81,10.74],[657.84,3.61],[657.85,0.63],[657.87,1.66],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355233389,[[657.8,4.99],[657.79,5.1],[657.78,5.59],[657.77,4.54],[657.76,5.45]],[[657.81,10.71],[657.84,3.61],[657.85,0.63],[657.87,0.02],[657.89,0.03]]]
["binance-futures","BNBUSDT",1740355233440,[[657.83,8.01],[657.8,31.23],[657.79,5.18],[657.78,5.59],[657.77,5.42]],[[657.88,2.38],[657.89,0.03],[657.9,3.76],[657.91,5.5],[657.92,0.11]]]
["binance-futures","BNBUSDT",1740355233493,[[657.84,0.61],[657.83,24.43],[657.81,11.8],[657.8,26.59],[657.79,7.18]],[[657.91,5.5],[657.92,0.11],[657.96,1.74],[657.99,0.26],[658.0,28.21]]]
["binance-futures","BNBUSDT",1740355233544,[[657.89,2.0],[657.88,5.67],[657.87,41.84],[657.86,5.15],[657.85,17.83]],[[657.91,5.5],[657.92,0.11],[657.94,0.18],[657.95,0.03],[657.96,0.22]]]
["binance-futures","BNBUSDT",1740355233595,[[657.9,10.17],[657.89,12.77],[657.88,42.45],[657.87,8.74],[657.86,5.15]],[[657.92,0.11],[657.94,0.18],[657.95,0.03],[657.96,0.22],[658.0,20.7]]]
["binance-futures","BNBUSDT",1740355233646,[[657.91,8.82],[657.9,15.44],[657.89,12.77],[657.88,45.08],[657.87,6.74]],[[657.92,0.11],[657.94,0.18],[657.95,0.03],[657.96,0.22],[657.97,21.98]]]
["binance-futures","BNBUSDT",1740355233695,[[657.91,15.68],[657.9,16.05],[657.89,22.79],[657.88,7.85]],[[657.92,0.11],[657.94,0.18],[657.95,0.03],[657.96,0.22],[657.97,21.98]]]
["binance-futures","BNBUSDT",1740355233746,[[657.96,2.41],[657.92,2.69],[657.91,50.46],[657.9,17.52],[657.89,12.6]],[[657.97,21.37],[658.03,0.88],[658.04,0.2],[658.05,0.66],[658.06,1.38]]]
["binance-futures","BNBUSDT",1740355233799,[[657.95,2.0],[657.93,4.0],[657.92,19.2],[657.91,43.44],[657.9,13.53]],[[657.97,21.37],[658.03,0.9],[658.04,0.2],[658.05,0.66],[658.06,1.38]]]
["binance-futures","BNBUSDT",1740355233847,[[657.95,2.0],[657.93,4.0],[657.92,35.26],[657.91,40.38],[657.9,7.83]],[[657.97,2.32],[657.98,0.07],[657.99,3.43],[658.03,0.9],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355233902,[[657.96,12.16],[657.94,3.0],[657.93,1.15],[657.92,15.3],[657.91,13.8]],[[657.97,2.35],[657.98,0.07],[657.99,3.43],[658.03,0.9],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355233954,[[657.96,11.56],[657.95,3.8],[657.94,3.0],[657.93,14.74],[657.92,3.0]],[[657.97,7.18],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.88]]]
["binance-futures","BNBUSDT",1740355234003,[[657.96,9.56],[657.95,0.01],[657.94,3.0],[657.93,5.83],[657.92,3.0]],[[657.97,3.04],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.88]]]
["binance-futures","BNBUSDT",1740355234052,[[657.96,9.59],[657.95,0.01],[657.94,3.0],[657.93,0.43],[657.92,4.99]],[[657.97,3.07],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.88]]]
["binance-futures","BNBUSDT",1740355234109,[[657.96,9.59],[657.95,0.44],[657.94,3.0],[657.93,0.43],[657.92,4.99]],[[657.97,3.28],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.66]]]
["binance-futures","BNBUSDT",1740355234161,[[657.96,9.98],[657.95,1.21],[657.94,4.05],[657.93,2.43],[657.92,6.18]],[[657.97,0.88],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.66]]]
["binance-futures","BNBUSDT",1740355234214,[[657.96,9.02],[657.95,0.44],[657.94,3.0],[657.93,2.43],[657.92,4.99]],[[657.97,8.51],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.66]]]
["binance-futures","BNBUSDT",1740355234263,[[657.96,9.03],[657.95,0.44],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,9.99],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.66]]]
["binance-futures","BNBUSDT",1740355234331,[[657.96,9.02],[657.95,0.44],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,4.84],[657.98,0.07],[657.99,0.22],[658.02,3.74],[658.03,0.66]]]
["binance-futures","BNBUSDT",1740355234383,[[657.96,38.72],[657.95,5.01],[657.94,3.0],[657.93,3.1],[657.92,4.99]],[[657.97,0.94],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234437,[[657.96,39.33],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,0.94],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234492,[[657.96,39.33],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,0.98],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234532,[[657.96,39.33],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.1],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234593,[[657.96,40.36],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.12],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234649,[[657.96,41.13],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.12],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234697,[[657.96,41.13],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.29],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234858,[[657.96,40.82],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.31],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234905,[[657.96,40.84],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.44],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355234962,[[657.96,48.41],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.43],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235002,[[657.96,48.64],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.44],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235066,[[657.96,54.62],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.61],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235116,[[657.96,54.62],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.63],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235147,[[657.96,54.64],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.83],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235203,[[657.96,55.12],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,1.84],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235337,[[657.96,55.12],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,2.22],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235391,[[657.96,54.37],[657.95,4.23],[657.94,3.0],[657.93,2.0],[657.92,4.99]],[[657.97,4.87],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.02,0.13]]]
["binance-futures","BNBUSDT",1740355235442,[[657.96,22.37],[657.95,4.23],[657.94,6.0],[657.92,3.0]],[[657.97,10.22],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355235496,[[657.96,21.16],[657.95,4.23],[657.94,6.0],[657.92,3.0],[657.9,18.2]],[[657.97,11.72],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355235546,[[657.96,14.82],[657.95,0.91],[657.94,6.0],[657.92,3.0],[657.91,3.02]],[[657.97,12.04],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355235584,[[657.96,14.82],[657.95,4.22],[657.94,6.0],[657.93,1.71],[657.92,3.0]],[[657.97,9.67],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355235648,[[657.96,14.82],[657.95,4.22],[657.94,3.0],[657.93,1.71],[657.92,3.0]],[[657.97,7.07],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355235699,[[657.96,15.41],[657.95,4.22],[657.94,3.0],[657.93,1.71],[657.92,3.0]],[[657.97,4.69],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355235755,[[657.96,15.79],[657.95,4.22],[657.94,3.0],[657.93,1.71],[657.92,3.0]],[[657.97,7.49],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355235807,[[657.96,15.79],[657.95,4.22],[657.94,3.0],[657.93,1.71],[657.92,3.0]],[[657.97,4.86],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355235922,[[657.96,15.79],[657.95,4.22],[657.94,4.0],[657.93,1.71],[657.92,3.0]],[[657.97,4.87],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236095,[[657.96,15.79],[657.95,4.22],[657.94,4.0],[657.93,1.71],[657.92,3.0]],[[657.97,4.89],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236144,[[657.96,15.77],[657.95,4.22],[657.94,4.0],[657.92,5.66]],[[657.97,5.02],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236188,[[657.96,15.77],[657.95,4.22],[657.94,4.0],[657.92,5.66],[656.11,1.81]],[[657.97,5.02],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236266,[[657.96,15.43],[657.95,4.22],[657.94,4.0],[657.92,5.66],[656.11,1.81]],[[657.97,8.39],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236312,[[657.96,15.77],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.76,15.36]],[[657.97,7.66],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236392,[[657.96,15.43],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.76,15.36]],[[657.97,9.26],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355236447,[[657.96,15.85],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,7.68],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355236498,[[657.96,15.84],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,5.05],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355236547,[[657.96,15.85],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,5.05],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236586,[[657.96,15.85],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,7.66],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236644,[[657.96,16.56],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,7.67],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236699,[[657.96,16.58],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,8.2],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236759,[[657.96,16.58],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,9.49],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.01]]]
["binance-futures","BNBUSDT",1740355236812,[[657.96,16.58],[657.95,4.22],[657.94,4.0],[657.92,5.66],[657.91,11.92]],[[657.97,9.49],[657.98,0.05],[657.99,0.22],[658.0,5.07],[658.01,0.33]]]
["binance-futures","BNBUSDT",1740355237073,[[657.92,5.48]],[[657.93,13.53],[657.94,9.75],[657.96,5.65],[657.97,10.78],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237125,[[657.92,5.51],[657.89,10.29],[657.87,2.0],[657.84,5.79],[657.81,3.42]],[[657.93,7.43],[657.94,5.12],[657.96,6.76],[657.97,6.07],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237174,[[657.92,5.51],[657.9,2.87],[657.89,6.99],[657.87,2.0],[657.86,3.03]],[[657.93,7.43],[657.94,5.12],[657.96,4.67],[657.97,6.07],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237229,[[657.92,4.68],[657.9,2.87],[657.89,5.99],[657.87,3.91],[657.86,3.03]],[[657.93,8.7],[657.94,1.06],[657.96,4.67],[657.97,6.07],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237280,[[657.92,6.08],[657.9,2.87],[657.89,5.99],[657.88,10.5],[657.87,1.91]],[[657.93,15.28],[657.94,1.06],[657.96,4.67],[657.97,6.06],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237326,[[657.92,6.08],[657.9,2.87],[657.89,5.99],[657.88,10.5],[657.87,1.91]],[[657.93,15.29],[657.94,1.06],[657.96,4.67],[657.97,6.06],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237372,[[657.92,6.1],[657.9,2.87],[657.89,5.99],[657.88,10.5],[657.87,1.91]],[[657.93,15.79],[657.94,1.06],[657.96,4.67],[657.97,5.81],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237439,[[657.92,1.45],[657.9,0.02],[657.89,4.26],[657.88,4.5],[657.87,1.91]],[[657.93,16.07],[657.94,3.91],[657.96,4.67],[657.97,5.26],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237493,[[657.92,1.45],[657.9,0.02],[657.89,4.26],[657.88,4.5]],[[657.93,16.54],[657.94,3.91],[657.96,4.67],[657.97,5.26],[657.98,2.9]]]
["binance-futures","BNBUSDT",1740355237540,[[657.89,4.09],[657.88,0.02],[657.85,0.63],[657.84,8.79],[657.83,4.0]],[[657.9,47.88],[657.91,2.32],[657.92,2.6],[657.93,12.31],[657.94,2.85]]]
["binance-futures","BNBUSDT",1740355237593,[[657.89,6.7],[657.88,0.02],[657.87,1.54],[657.86,3.03],[657.85,0.63]],[[657.9,47.93],[657.91,2.32],[657.92,1.85],[657.93,12.29],[657.94,2.85]]]
["binance-futures","BNBUSDT",1740355237646,[[657.89,4.09],[657.88,0.02],[657.87,1.54],[657.86,3.03],[657.85,0.63]],[[657.9,47.95],[657.91,0.61],[657.92,1.85],[657.93,12.27],[657.94,2.85]]]
["binance-futures","BNBUSDT",1740355237697,[[657.89,4.09],[657.88,0.02],[657.87,1.54],[657.86,3.03],[657.85,0.63]],[[657.9,48.12],[657.91,0.61],[657.92,1.85],[657.93,12.27],[657.94,2.85]]]
["binance-futures","BNBUSDT",1740355237743,[[657.89,4.12],[657.88,0.02],[657.87,1.54],[657.86,3.03],[657.85,0.63]],[[657.9,48.32],[657.91,0.61],[657.92,1.85],[657.93,12.27],[657.94,2.85]]]
["binance-futures","BNBUSDT",1740355237796,[[657.89,4.12],[657.88,0.02],[657.87,1.54],[657.86,3.03],[657.85,0.63]],[[657.9,49.54],[657.91,0.61],[657.92,1.85],[657.93,12.03],[657.94,2.85]]]
["binance-futures","BNBUSDT",1740355237851,[[657.89,5.19],[657.88,0.02],[657.87,1.54],[657.86,3.03],[657.85,0.63]],[[657.9,50.1],[657.91,0.61],[657.92,1.85],[657.93,12.02],[657.94,3.01]]]
["binance-futures","BNBUSDT",1740355237890,[[657.89,2.0],[657.88,0.02],[657.87,1.54],[657.86,0.03],[657.85,0.63]],[[657.9,50.16],[657.91,0.61],[657.92,1.85],[657.93,11.95],[657.94,3.01]]]
["binance-futures","BNBUSDT",1740355237947,[[657.89,2.0],[657.88,0.02],[657.86,0.03],[657.85,0.63]],[[657.9,50.16],[657.91,0.61],[657.92,1.85],[657.93,11.95],[657.94,3.01]]]
["binance-futures","BNBUSDT",1740355238010,[[657.89,2.0],[657.88,0.02],[657.86,0.03],[657.85,0.63],[657.83,1.73]],[[657.9,50.16],[657.91,0.61],[657.92,1.85],[657.93,11.95],[657.94,3.01]]]
["binance-futures","BNBUSDT",1740355238060,[[657.89,2.0],[657.88,0.02],[657.86,0.03],[657.85,0.63],[657.83,1.73]],[[657.9,50.23],[657.91,0.61],[657.92,1.85],[657.93,11.88],[657.94,3.01]]]
["binance-futures","BNBUSDT",1740355238179,[],[[657.83,10.61],[657.86,1.68],[657.88,2.85],[657.89,7.0],[657.9,29.21]]]
["binance-futures","BNBUSDT",1740355238236,[[657.82,2.63],[657.81,0.02],[657.8,7.77],[657.79,2.62],[657.77,8.55]],[[657.83,10.61],[657.85,0.61],[657.88,2.85],[657.89,5.56],[657.9,29.21]]]
["binance-futures","BNBUSDT",1740355238292,[[657.82,2.63],[657.81,0.02],[657.8,3.23],[657.79,2.62],[657.77,11.01]],[[657.83,10.66],[657.85,0.61],[657.88,2.85],[657.89,5.56],[657.9,29.16]]]
["binance-futures","BNBUSDT",1740355238341,[[657.82,2.66],[657.81,0.02],[657.8,3.23],[657.79,2.62],[657.77,11.01]],[[657.83,10.67],[657.85,0.61],[657.88,2.85],[657.89,5.56],[657.9,28.54]]]
["binance-futures","BNBUSDT",1740355238396,[[657.82,2.66],[657.81,0.02],[657.8,3.23],[657.79,2.62],[657.77,11.01]],[[657.83,10.73],[657.85,0.61],[657.88,2.85],[657.89,5.56],[657.9,27.7]]]
["binance-futures","BNBUSDT",1740355238448,[[657.82,2.68],[657.81,0.02],[657.8,3.23],[657.79,2.62],[657.77,11.01]],[[657.83,10.89],[657.85,0.61],[657.88,2.85],[657.89,5.56],[657.9,27.25]]]
["binance-futures","BNBUSDT",1740355238497,[[657.81,0.02],[657.8,0.23],[657.79,2.62],[657.77,9.01]],[[657.82,29.02],[657.83,2.26],[657.84,0.61],[657.85,0.61],[657.88,2.85]]]
["binance-futures","BNBUSDT",1740355238553,[[657.81,2.02],[657.8,3.61],[657.79,2.62],[657.78,4.67],[657.77,5.55]],[[657.82,29.08],[657.83,2.83],[657.84,0.61],[657.85,0.61],[657.88,2.85]]]
["binance-futures","BNBUSDT",1740355238606,[[657.8,2.84],[657.79,2.59],[657.78,4.67],[657.77,5.55]],[[657.81,20.35],[657.82,2.04],[657.83,1.99],[657.84,0.61],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355238636,[[657.8,2.84],[657.79,2.59],[657.78,4.15],[657.77,5.55],[657.52,8.4]],[[657.81,20.37],[657.82,2.04],[657.83,1.99],[657.84,0.61],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355238706,[[657.8,2.84],[657.79,2.59],[657.78,4.15],[657.77,5.55],[657.58,37.84]],[[657.81,20.42],[657.82,2.04],[657.83,1.94],[657.84,0.61],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355238771,[[657.8,2.64],[657.79,4.59],[657.78,4.15],[657.77,5.55],[657.73,4.01]],[[657.81,1.93],[657.82,3.16],[657.83,1.94],[657.84,3.46],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355238808,[[657.8,5.68],[657.79,4.59],[657.78,4.15],[657.77,5.55],[657.73,4.01]],[[657.81,1.94],[657.82,3.16],[657.83,1.93],[657.84,3.46],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355238875,[[657.8,1.04],[657.79,2.59],[657.78,4.15],[657.77,5.55],[657.73,0.63]],[[657.81,4.59],[657.82,3.16],[657.83,1.91],[657.84,3.46],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355238917,[[657.8,1.03],[657.79,5.12],[657.78,2.61],[657.77,5.55],[657.75,2.12]],[[657.81,6.99],[657.82,3.16],[657.83,1.87],[657.84,3.46],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355238978,[[657.8,4.41],[657.79,5.12],[657.78,2.61],[657.77,5.55],[657.75,2.12]],[[657.81,7.18],[657.82,2.93],[657.83,1.87],[657.84,3.46],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355239063,[[657.8,3.63],[657.79,5.12],[657.78,2.61],[657.77,5.55],[657.75,2.12]],[[657.81,7.28],[657.82,2.87],[657.83,1.87],[657.84,3.46],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355239108,[[657.8,0.23],[657.79,2.59],[657.78,4.52],[657.77,5.55],[657.75,2.12]],[[657.81,7.3],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355239178,[[657.79,3.59],[657.78,4.52],[657.77,5.55],[657.75,2.12]],[[657.8,20.95],[657.81,1.6],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239225,[[657.79,6.99],[657.78,4.52],[657.77,5.55],[657.75,2.12]],[[657.8,14.01],[657.81,1.6],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239281,[[657.79,7.02],[657.78,4.52],[657.77,5.55],[657.75,2.12],[657.67,3.66]],[[657.8,14.17],[657.81,1.48],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239314,[[657.79,3.62],[657.78,4.52],[657.77,5.55],[657.75,2.12],[657.68,0.08]],[[657.8,14.18],[657.81,1.47],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239393,[[657.79,4.08],[657.78,4.52],[657.77,5.55],[657.75,2.12]],[[657.8,14.43],[657.81,1.22],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239432,[[657.79,10.07],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,2.18]],[[657.8,2.16],[657.81,0.16],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239490,[[657.79,11.72],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,2.28],[657.81,0.08],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239553,[[657.79,11.22],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,4.93],[657.81,0.02],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239587,[[657.79,11.42],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,1.23],[657.81,0.02],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355239659,[[657.79,11.24],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,3.84],[657.82,2.85],[657.83,1.87],[657.84,3.46],[658.06,5.24]]]
["binance-futures","BNBUSDT",1740355239713,[[657.79,10.52],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,5.69],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.92,26.19]]]
["binance-futures","BNBUSDT",1740355239727,[[657.79,10.72],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,6.21],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.92,26.19]]]
["binance-futures","BNBUSDT",1740355239849,[[657.79,10.4],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,1.23],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.92,26.19]]]
["binance-futures","BNBUSDT",1740355239876,[[657.79,10.63],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,1.25],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.92,24.92]]]
["binance-futures","BNBUSDT",1740355239936,[[657.79,10.65],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,5.57]],[[657.8,1.25],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.92,24.92]]]
["binance-futures","BNBUSDT",1740355240035,[[657.79,5.93],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,2.18]],[[657.8,10.45],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.88,8.85]]]
["binance-futures","BNBUSDT",1740355240072,[[657.79,6.54],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,2.18]],[[657.8,10.56],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240106,[[657.79,7.03],[657.78,4.52],[657.77,4.55],[657.75,2.12],[657.74,2.18]],[[657.8,10.63],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240261,[[657.79,7.05],[657.78,4.95],[657.77,4.55],[657.75,2.12],[657.74,2.18]],[[657.8,5.72],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240300,[[657.79,7.05],[657.78,4.95],[657.77,4.55],[657.75,2.12],[657.74,2.18]],[[657.8,5.69],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240369,[[657.79,5.06],[657.78,4.95],[657.77,4.55],[657.76,7.04],[657.75,2.12]],[[657.8,10.63],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240416,[[657.79,8.39],[657.78,4.95],[657.77,4.55],[657.76,7.04],[657.75,2.12]],[[657.8,10.64],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240465,[[657.79,6.53],[657.78,4.95],[657.77,4.55],[657.76,5.04],[657.75,2.12]],[[657.8,10.64],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240541,[[657.79,9.89],[657.78,4.95],[657.77,4.55],[657.76,5.04],[657.75,2.12]],[[657.8,4.8],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240557,[[657.79,7.87],[657.78,6.95],[657.77,4.55],[657.76,5.04],[657.75,2.12]],[[657.8,4.84],[657.82,2.85],[657.83,1.87],[657.84,3.46],[657.87,8.74]]]
["binance-futures","BNBUSDT",1740355240649,[[657.78,4.53],[657.77,4.55],[657.76,7.04],[657.75,2.12]],[[657.79,15.12],[657.8,2.62],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355240708,[[657.78,5.29],[657.77,4.55],[657.76,7.04],[657.75,2.12],[657.69,4.96]],[[657.79,15.14],[657.8,2.58],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355240748,[[657.78,4.6],[657.77,4.55],[657.76,4.04],[657.75,2.12],[657.69,4.96]],[[657.79,13.05],[657.8,5.41],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355240815,[[657.78,4.6],[657.77,4.55],[657.76,4.04],[657.75,2.12],[657.69,2.64]],[[657.79,13.09],[657.8,5.39],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355240866,[[657.78,6.42],[657.77,4.55],[657.76,4.04],[657.75,2.12],[657.74,5.53]],[[657.79,7.35],[657.8,4.67],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355240928,[[657.78,6.41],[657.77,4.55],[657.76,4.04],[657.75,2.12],[657.74,5.53]],[[657.79,4.73],[657.8,4.65],[657.82,2.85],[657.83,1.87],[657.84,3.46]]]
["binance-futures","BNBUSDT",1740355240999,[[657.77,6.08],[657.76,2.04],[657.75,2.12],[657.74,2.18]],[[657.78,16.56],[657.79,0.99],[657.8,4.05],[657.82,2.85],[657.83,1.87]]]
["binance-futures","BNBUSDT",1740355241036,[[657.77,6.08],[657.76,2.04],[657.75,2.12],[657.74,2.18],[657.63,8.82]],[[657.78,16.59],[657.79,0.99],[657.8,4.05],[657.82,2.85],[657.83,1.87]]]
["binance-futures","BNBUSDT",1740355241111,[[657.77,6.11],[657.76,2.04],[657.75,2.12],[657.74,2.18],[657.63,8.82]],[[657.78,16.65],[657.79,0.97],[657.8,4.01],[657.82,2.85],[657.83,1.59]]]
["binance-futures","BNBUSDT",1740355241156,[[657.77,6.11],[657.76,2.04],[657.75,2.12],[657.74,2.18],[657.72,3.83]],[[657.78,20.35],[657.79,0.91],[657.8,3.99],[657.82,2.85],[657.83,0.4]]]
["binance-futures","BNBUSDT",1740355241214,[[657.77,4.58],[657.76,2.04],[657.75,2.12],[657.74,3.83],[657.72,3.83]],[[657.78,19.87],[657.79,0.9],[657.8,3.99],[657.82,2.85],[657.91,2.24]]]
["binance-futures","BNBUSDT",1740355241264,[[657.77,2.44],[657.76,2.04],[657.75,3.68],[657.74,0.48],[657.72,3.83]],[[657.78,22.36],[657.79,0.9],[657.8,3.99],[657.82,2.85],[657.84,6.04]]]
["binance-futures","BNBUSDT",1740355241315,[[657.77,2.46],[657.76,2.47],[657.75,3.68],[657.74,0.48],[657.73,7.02]],[[657.78,22.8],[657.79,0.9],[657.8,3.99],[657.82,2.85],[657.83,6.0]]]
["binance-futures","BNBUSDT",1740355241347,[[657.77,2.46],[657.76,2.47],[657.75,2.12],[657.74,0.48],[657.73,7.02]],[[657.78,24.14],[657.79,0.89],[657.8,3.99],[657.81,1.89],[657.82,2.85]]]
["binance-futures","BNBUSDT",1740355241420,[[657.77,2.44],[657.76,2.47],[657.75,2.12],[657.74,0.48],[657.73,7.02]],[[657.78,24.33],[657.79,0.64],[657.8,3.99],[657.81,1.89],[657.82,2.85]]]
["binance-futures","BNBUSDT",1740355241473,[[657.77,2.46],[657.76,2.47],[657.75,2.12],[657.74,0.48],[657.73,7.02]],[[657.78,37.23],[657.79,0.61],[657.8,3.99],[657.81,1.89],[657.82,2.85]]]
["binance-futures","BNBUSDT",1740355241514,[[657.77,2.46],[657.76,2.47],[657.75,2.12],[657.74,0.48],[657.73,7.02]],[[657.78,37.28],[657.79,0.61],[657.8,3.99],[657.81,1.89],[657.82,2.85]]]
["binance-futures","BNBUSDT",1740355241582,[[657.77,2.62],[657.76,2.47],[657.75,2.12],[657.73,7.02]],[[657.78,37.28],[657.79,0.61],[657.8,3.99],[657.81,1.89],[657.82,2.85]]]
["binance-futures","BNBUSDT",1740355241629,[[657.77,2.62],[657.76,2.47],[657.75,2.12],[657.73,0.02],[657.71,3.24]],[[657.78,37.31],[657.79,0.61],[657.8,3.99],[657.81,1.89],[657.82,2.85]]]
["binance-futures","BNBUSDT",1740355241911,[[657.77,2.61],[657.76,2.47],[657.75,2.12],[657.73,0.02],[657.71,3.24]],[[657.78,37.31],[657.79,0.61],[657.8,3.99],[657.81,1.89],[657.82,2.87]]]
["binance-futures","BNBUSDT",1740355241961,[[657.76,1.81],[657.75,2.12],[657.73,0.02],[657.71,3.24]],[[657.77,31.27],[657.78,29.1],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242011,[[657.76,1.81],[657.75,2.12],[657.73,0.02],[657.71,3.24],[656.22,13.11]],[[657.77,31.33],[657.78,29.04],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242115,[[657.76,1.81],[657.75,2.12],[657.73,0.02],[657.71,3.24],[656.44,10.97]],[[657.77,29.18],[657.78,29.0],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242168,[[657.76,1.81],[657.75,2.12],[657.73,3.34],[657.71,3.24],[657.61,3.66]],[[657.77,29.42],[657.78,28.92],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242208,[[657.76,1.81],[657.75,2.12],[657.73,0.02],[657.71,3.24],[657.69,0.05]],[[657.77,29.65],[657.78,28.69],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242280,[[657.76,1.81],[657.75,2.55],[657.73,0.02],[657.71,3.24],[657.69,0.05]],[[657.77,29.67],[657.78,28.65],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242322,[[657.76,1.81],[657.75,2.55],[657.73,0.02],[657.71,3.24],[657.69,0.05]],[[657.77,29.69],[657.78,28.65],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242415,[[657.76,1.83],[657.75,2.55],[657.73,0.02],[657.71,3.24],[657.7,0.01]],[[657.77,29.69],[657.78,28.5],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242466,[[657.76,6.0],[657.75,2.55],[657.73,0.02],[657.72,0.06],[657.71,3.24]],[[657.77,26.95],[657.78,15.62],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242512,[[657.76,1.82],[657.75,2.55],[657.73,0.02],[657.72,0.06],[657.71,3.24]],[[657.77,26.95],[657.78,15.62],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242557,[[657.76,1.82],[657.75,2.55],[657.73,0.02],[657.72,0.06],[657.71,3.24]],[[657.77,22.73],[657.78,15.62],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355242619,[[657.76,1.85],[657.75,2.55],[657.73,0.02],[657.72,0.06],[657.71,3.24]],[[657.77,22.91],[657.78,15.62],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355243072,[[657.76,2.0],[657.75,2.55],[657.73,0.02],[657.72,0.06],[657.71,3.24]],[[657.77,22.91],[657.78,15.62],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355243174,[[657.76,1.37],[657.75,2.55],[657.73,0.02],[657.72,0.06],[657.71,3.24]],[[657.77,22.91],[657.78,15.62],[657.79,0.61],[657.8,3.99],[657.81,1.89]]]
["binance-futures","BNBUSDT",1740355243231,[[657.75,9.52],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,35.92],[657.77,19.09],[657.78,16.23],[657.79,0.61],[657.8,5.3]]]
["binance-futures","BNBUSDT",1740355243278,[[657.75,9.55],[657.73,0.02],[657.72,0.06],[657.71,1.24],[657.69,0.05]],[[657.76,36.0],[657.77,19.07],[657.78,16.23],[657.79,0.61],[657.8,5.3]]]
["binance-futures","BNBUSDT",1740355243381,[[657.75,9.55],[657.73,0.02],[657.72,0.06],[657.71,1.24],[657.69,0.05]],[[657.76,36.18],[657.77,18.84],[657.78,16.23],[657.79,0.61],[657.8,5.3]]]
["binance-futures","BNBUSDT",1740355243432,[[657.75,9.56],[657.73,0.02],[657.72,0.06],[657.71,1.24],[657.69,0.05]],[[657.76,36.18],[657.77,18.84],[657.78,16.23],[657.79,0.61],[657.8,5.3]]]
["binance-futures","BNBUSDT",1740355243493,[[657.75,9.56],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,35.58],[657.77,18.72],[657.78,15.28],[657.79,0.61],[657.8,3.99]]]
["binance-futures","BNBUSDT",1740355243543,[[657.75,9.58],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,38.46],[657.77,16.4],[657.78,15.28],[657.79,0.61],[657.8,3.99]]]
["binance-futures","BNBUSDT",1740355243600,[[657.75,9.54],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,38.23],[657.77,15.77],[657.78,15.28],[657.79,0.61],[657.8,3.99]]]
["binance-futures","BNBUSDT",1740355243652,[[657.75,9.54],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,38.44],[657.77,15.75],[657.78,15.28],[657.79,0.61],[657.8,3.99]]]
["binance-futures","BNBUSDT",1740355243718,[[657.75,9.54],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,38.67],[657.77,12.37],[657.78,15.28],[657.79,0.61],[657.8,3.99]]]
["binance-futures","BNBUSDT",1740355243864,[[657.75,9.54],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,38.68],[657.77,12.37],[657.78,15.28],[657.79,0.61],[657.8,3.98]]]
["binance-futures","BNBUSDT",1740355244063,[[657.75,9.54],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,38.84],[657.77,12.37],[657.78,15.28],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244145,[[657.75,9.54],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,39.73],[657.77,12.37],[657.78,15.28],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244315,[[657.75,9.69],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,32.48],[657.77,12.37],[657.78,15.28],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244490,[[657.75,9.6],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,32.77],[657.77,12.37],[657.78,15.28],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244558,[[657.75,9.6],[657.74,0.43],[657.73,0.02],[657.72,0.06],[657.71,1.24]],[[657.76,36.31],[657.77,12.37],[657.78,15.28],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244722,[[657.75,12.44],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,10.32],[657.77,4.07],[657.78,11.28],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244774,[[657.75,10.6],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,11.25],[657.77,4.07],[657.78,11.28],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244824,[[657.75,10.94],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.94],[657.77,6.43],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355244868,[[657.75,12.96],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.98],[657.77,5.8],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245125,[[657.75,13.18],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,8.91],[657.77,1.74],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245175,[[657.75,12.82],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,8.91],[657.77,1.74],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245215,[[657.75,12.8],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,8.91],[657.77,1.74],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245280,[[657.75,12.82],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,8.93],[657.77,1.74],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245417,[[657.75,12.79],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.11],[657.77,1.74],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245521,[[657.75,12.79],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.13],[657.77,1.74],[657.78,7.07],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245581,[[657.75,12.79],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.13],[657.77,1.74],[657.78,7.68],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245636,[[657.75,12.89],[657.74,0.43],[657.73,0.02],[657.72,0.67],[657.71,2.24]],[[657.76,10.4],[657.77,1.74],[657.78,7.68],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245777,[[657.75,13.25],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.31],[657.77,1.74],[657.78,7.68],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245818,[[657.75,13.25],[657.74,0.43],[657.73,0.63],[657.72,2.22],[657.71,2.24]],[[657.76,9.31],[657.77,1.74],[657.78,7.68],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355245936,[[657.75,12.89],[657.74,0.43],[657.73,0.63],[657.72,2.22],[657.71,2.24]],[[657.76,10.54],[657.77,1.74],[657.78,7.68],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355246004,[[657.75,12.89],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.43],[657.77,1.74],[657.78,7.68],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355246048,[[657.75,13.23],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.43],[657.77,1.74],[657.78,7.68],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355246107,[[657.75,13.25],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,9.42],[657.77,0.01],[657.78,4.22],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355246208,[[657.75,13.25],[657.74,0.43],[657.73,0.63],[657.72,1.42],[657.71,2.24]],[[657.76,9.46],[657.77,0.01],[657.78,4.22],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355246262,[[657.75,14.65],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,10.52],[657.77,0.01],[657.78,4.22],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355246294,[[657.75,14.65],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,10.27],[657.77,0.01],[657.78,4.22],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355246431,[[657.75,14.29],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,10.26],[657.77,0.01],[657.78,4.22],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355246519,[[657.75,14.28],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,6.24]],[[657.76,10.52],[657.77,0.01],[657.78,4.22],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355246706,[[657.75,12.29],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,11.83],[657.77,0.01],[657.78,4.83],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355246806,[[657.75,12.29],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,2.24]],[[657.76,11.83],[657.77,1.58],[657.78,4.83],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355246856,[[657.75,11.29],[657.74,0.43],[657.73,0.02],[657.72,0.67],[657.71,1.24]],[[657.76,11.79],[657.77,1.58],[657.78,4.83],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247021,[[657.75,11.29],[657.74,0.43],[657.73,0.02],[657.72,0.67],[657.71,1.24]],[[657.76,11.79],[657.77,1.58],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247056,[[657.75,11.29],[657.74,0.43],[657.73,0.02],[657.72,0.67],[657.71,1.24]],[[657.76,10.57],[657.77,1.58],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247087,[[657.75,10.46],[657.74,0.43],[657.73,0.02],[657.72,0.67],[657.71,1.24]],[[657.76,10.57],[657.77,1.58],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247150,[[657.75,10.15],[657.74,0.43],[657.73,0.02],[657.72,0.67],[657.71,1.24]],[[657.76,10.6],[657.77,1.58],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247265,[[657.75,10.15],[657.74,0.43],[657.73,0.02],[657.72,0.67],[657.71,1.24]],[[657.76,13.9],[657.77,1.58],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247323,[[657.75,10.15],[657.74,0.43],[657.73,0.02],[657.72,1.67],[657.71,3.39]],[[657.76,10.59],[657.77,1.58],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247373,[[657.75,13.27],[657.74,0.43],[657.73,2.02],[657.72,2.24],[657.71,3.39]],[[657.76,5.4],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247428,[[657.75,8.86],[657.73,0.02],[657.72,3.24],[657.71,3.39]],[[657.76,5.42],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247461,[[657.75,8.86],[657.73,0.02],[657.72,3.24],[657.71,3.39],[657.68,6.48]],[[657.76,5.42],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247536,[[657.75,9.84],[657.74,0.43],[657.73,0.02],[657.72,2.24],[657.71,3.39]],[[657.76,5.42],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247620,[[657.75,8.86],[657.74,0.43],[657.73,0.02],[657.72,3.24],[657.71,3.39]],[[657.76,5.42],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247673,[[657.75,6.39],[657.74,0.43],[657.73,0.63],[657.72,5.24],[657.71,0.24]],[[657.76,5.4],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247733,[[657.75,11.98],[657.74,0.43],[657.73,0.63],[657.72,0.67],[657.71,6.24]],[[657.76,2.76],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247773,[[657.75,12.01],[657.74,0.43],[657.73,0.63],[657.72,2.96],[657.71,6.24]],[[657.76,2.79],[657.77,0.01],[657.78,2.48],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247906,[[657.75,12.01],[657.74,0.43],[657.73,0.63],[657.72,2.96],[657.71,6.24]],[[657.76,2.79],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355247959,[[657.75,8.71],[657.74,0.43],[657.73,0.63],[657.72,2.96],[657.71,6.24]],[[657.76,2.79],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248017,[[657.75,8.71],[657.74,0.43],[657.73,0.63],[657.72,6.07],[657.71,6.24]],[[657.76,2.73],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248144,[[657.75,8.71],[657.74,0.43],[657.73,0.63],[657.72,6.07],[657.71,6.24]],[[657.76,2.59],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248199,[[657.75,11.71],[657.74,0.43],[657.73,0.63],[657.72,6.82],[657.71,6.24]],[[657.76,2.59],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248239,[[657.75,10.71],[657.74,0.43],[657.73,0.63],[657.72,6.07],[657.71,6.24]],[[657.76,2.58],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248283,[[657.75,10.71],[657.74,0.43],[657.73,0.63],[657.72,6.07],[657.71,6.24]],[[657.76,2.62],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248423,[[657.75,10.71],[657.74,0.43],[657.73,0.63],[657.72,6.07],[657.71,6.24]],[[657.76,2.73],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248457,[[657.75,10.71],[657.74,0.43],[657.73,0.63],[657.72,6.07],[657.71,6.24]],[[657.76,3.21],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248677,[[657.75,10.69],[657.74,0.43],[657.73,1.38],[657.72,6.07],[657.71,6.24]],[[657.76,3.21],[657.77,0.01],[657.78,1.87],[657.79,0.61],[657.8,3.82]]]
["binance-futures","BNBUSDT",1740355248731,[[657.75,16.07],[657.74,3.61],[657.73,7.38],[657.72,6.07],[657.71,6.24]],[[657.76,2.45],[657.77,0.01],[657.78,1.87],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355248778,[[657.75,16.07],[657.74,5.28],[657.73,7.38],[657.72,6.07],[657.71,6.24]],[[657.76,2.45],[657.77,0.01],[657.78,1.87],[657.8,3.82],[657.84,7.41]]]
["binance-futures","BNBUSDT",1740355248838,[[657.79,49.57],[657.78,3.31],[657.76,12.79],[657.75,23.21],[657.74,6.05]],[[657.8,0.97],[657.84,3.95],[657.87,3.38],[657.88,2.86],[657.89,0.02]]]
["binance-futures","BNBUSDT",1740355248890,[[657.79,48.19],[657.78,3.31],[657.77,5.4],[657.76,6.45],[657.75,23.21]],[[657.8,0.97],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.96,21.66]]]
["binance-futures","BNBUSDT",1740355248942,[[657.79,48.34],[657.78,3.74],[657.77,6.15],[657.76,6.45],[657.75,23.2]],[[657.8,1.0],[657.87,3.48],[657.88,2.86],[657.89,3.13],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355248993,[[657.79,47.89],[657.78,3.74],[657.77,5.4],[657.76,6.45],[657.75,21.8]],[[657.8,1.0],[657.87,3.48],[657.88,2.86],[657.89,3.13],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249044,[[657.79,47.88],[657.78,3.74],[657.77,5.4],[657.76,6.02],[657.75,21.8]],[[657.8,1.0],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249088,[[657.79,47.88],[657.78,3.74],[657.77,5.4],[657.76,6.02],[657.75,21.8]],[[657.8,1.01],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249153,[[657.79,47.88],[657.78,3.74],[657.77,5.4],[657.76,6.02],[657.75,21.79]],[[657.8,1.01],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249192,[[657.79,47.34],[657.78,3.74],[657.77,6.15],[657.76,6.02],[657.75,21.79]],[[657.8,1.02],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249256,[[657.79,40.63],[657.78,3.31],[657.77,5.4],[657.76,5.54],[657.75,18.64]],[[657.8,1.83],[657.87,3.48],[657.88,2.86],[657.89,3.12],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249295,[[657.79,42.03],[657.78,3.31],[657.77,3.63],[657.76,5.54],[657.75,18.64]],[[657.8,1.83],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249358,[[657.79,42.88],[657.78,3.74],[657.77,3.63],[657.76,5.54],[657.75,18.64]],[[657.8,1.79],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249415,[[657.79,42.88],[657.78,3.74],[657.77,3.63],[657.76,5.54],[657.75,20.21]],[[657.8,1.79],[657.87,3.48],[657.88,2.86],[657.89,0.02],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249460,[[657.79,42.07],[657.78,3.74],[657.77,3.63],[657.76,5.54],[657.75,20.21]],[[657.8,1.92],[657.87,3.48],[657.88,2.86],[657.89,3.11],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249522,[[657.79,26.07],[657.78,3.74],[657.77,3.63],[657.76,5.54],[657.75,20.21]],[[657.8,2.59],[657.87,3.48],[657.88,2.86],[657.89,3.11],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249572,[[657.79,26.07],[657.78,3.74],[657.77,3.63],[657.76,5.54],[657.75,20.21]],[[657.8,2.91],[657.87,3.48],[657.88,2.86],[657.89,3.11],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249629,[[657.79,26.07],[657.78,3.74],[657.77,3.63],[657.76,5.54],[657.75,20.21]],[[657.8,2.91],[657.87,3.48],[657.88,2.86],[657.89,2.33],[657.9,6.96]]]
["binance-futures","BNBUSDT",1740355249685,[[657.79,26.06],[657.78,3.74],[657.77,3.63],[657.76,5.2],[657.75,20.21]],[[657.8,2.91],[657.84,0.61],[657.87,3.48],[657.88,2.86],[657.89,2.33]]]
["binance-futures","BNBUSDT",1740355249749,[[657.79,3.91],[657.78,3.74],[657.77,3.63],[657.76,3.2],[657.75,11.21]],[[657.8,5.54],[657.82,2.7],[657.83,0.79],[657.84,3.31],[657.85,1.61]]]
["binance-futures","BNBUSDT",1740355249807,[[657.79,3.95],[657.78,1.04],[657.77,1.93],[657.76,3.2],[657.75,7.61]],[[657.8,9.66],[657.82,2.7],[657.83,0.79],[657.84,3.31],[657.85,1.61]]]
["binance-futures","BNBUSDT",1740355249855,[[657.79,3.65],[657.78,1.04],[657.76,3.2],[657.75,7.61]],[[657.8,11.42],[657.82,2.7],[657.83,0.79],[657.84,3.31],[657.85,1.61]]]
["binance-futures","BNBUSDT",1740355249896,[[657.79,3.61],[657.78,1.04],[657.76,3.2],[657.75,7.61],[657.71,11.24]],[[657.8,5.95],[657.82,2.7],[657.84,3.31],[657.85,0.66],[657.87,3.48]]]
["binance-futures","BNBUSDT",1740355249961,[[657.79,3.48],[657.78,1.04],[657.77,3.09],[657.76,3.2],[657.75,7.61]],[[657.8,12.18],[657.82,2.7],[657.84,3.31],[657.85,0.66],[657.87,3.48]]]
["binance-futures","BNBUSDT",1740355250012,[[657.79,3.49],[657.78,2.89],[657.76,2.78],[657.75,7.61]],[[657.8,12.18],[657.82,2.7],[657.84,3.31],[657.85,0.66],[657.87,5.18]]]
["binance-futures","BNBUSDT",1740355250060,[[657.79,3.49],[657.78,1.04],[657.76,2.78],[657.75,7.61]],[[657.8,12.18],[657.82,2.7],[657.84,3.31],[657.85,0.66],[657.86,2.85]]]
["binance-futures","BNBUSDT",1740355250104,[[657.79,3.49],[657.78,1.04],[657.76,2.78],[657.75,7.61],[657.54,17.09]],[[657.8,12.19],[657.82,2.7],[657.84,4.26],[657.85,1.77],[657.86,3.96]]]
["binance-futures","BNBUSDT",1740355250166,[[657.79,2.71],[657.78,1.04],[657.77,3.1],[657.76,2.78],[657.75,7.61]],[[657.8,5.47],[657.82,2.7],[657.84,3.31],[657.85,0.66],[657.86,2.85]]]
["binance-futures","BNBUSDT",1740355250222,[[657.79,3.06],[657.78,2.83],[657.77,3.1],[657.76,2.78],[657.75,7.61]],[[657.8,5.47],[657.82,2.7],[657.84,3.31],[657.85,0.66],[657.86,2.85]]]
["binance-futures","BNBUSDT",1740355250272,[[657.75,6.53]],[[657.76,17.36],[657.77,13.46],[657.78,12.18],[657.79,5.41],[657.8,2.77]]]
["binance-futures","BNBUSDT",1740355250296,[[657.75,6.53],[657.67,1.61],[657.66,5.56],[657.65,31.26],[657.57,14.73]],[[657.76,18.63],[657.77,8.89],[657.78,8.72],[657.79,5.24],[657.8,2.77]]]
["binance-futures","BNBUSDT",1740355250373,[[657.75,3.93],[657.74,0.87],[657.73,0.63],[657.71,0.24],[657.7,2.85]],[[657.76,18.68],[657.77,4.1],[657.78,3.65],[657.79,5.24],[657.8,2.75]]]
["binance-futures","BNBUSDT",1740355250427,[[657.75,3.93],[657.74,0.87],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,18.69],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.66]]]
["binance-futures","BNBUSDT",1740355250479,[[657.75,3.93],[657.74,0.87],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,18.8],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.65]]]
["binance-futures","BNBUSDT",1740355250536,[[657.75,3.93],[657.74,0.87],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,18.82],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.63]]]
["binance-futures","BNBUSDT",1740355250585,[[657.75,3.93],[657.74,1.3],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,18.83],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.62]]]
["binance-futures","BNBUSDT",1740355250634,[[657.75,3.32],[657.74,1.3],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,18.87],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.62]]]
["binance-futures","BNBUSDT",1740355250693,[[657.75,4.84],[657.74,1.3],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,19.39],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.6]]]
["binance-futures","BNBUSDT",1740355250720,[[657.75,3.7],[657.74,1.3],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,19.41],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.6]]]
["binance-futures","BNBUSDT",1740355250862,[[657.75,2.57],[657.74,1.3],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,19.76],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.6]]]
["binance-futures","BNBUSDT",1740355250959,[[657.75,1.34],[657.74,1.3],[657.73,0.02],[657.72,0.67],[657.71,0.24]],[[657.76,19.78],[657.77,1.9],[657.78,3.31],[657.79,5.24],[657.8,2.6]]]
["binance-futures","BNBUSDT",1740355251020,[[657.72,0.02],[657.71,0.24]],[[657.73,19.19],[657.74,16.34],[657.75,10.65],[657.76,8.41],[657.77,1.05]]]
["binance-futures","BNBUSDT",1740355251072,[[657.72,0.02],[657.71,0.24],[657.66,1.46],[657.64,3.58],[657.63,6.65]],[[657.73,19.22],[657.74,12.11],[657.75,10.65],[657.76,8.41],[657.77,1.05]]]
["binance-futures","BNBUSDT",1740355251122,[[657.69,1.66],[657.68,1.0],[657.66,2.37],[657.64,4.52],[657.63,9.7]],[[657.7,31.15],[657.72,6.57],[657.73,2.98],[657.74,8.87],[657.75,6.54]]]
["binance-futures","BNBUSDT",1740355251173,[[657.68,1.0],[657.66,2.37],[657.64,5.09],[657.63,6.65]],[[657.69,21.82],[657.7,16.95],[657.72,2.7],[657.73,0.76],[657.74,2.7]]]
["binance-futures","BNBUSDT",1740355251219,[[657.68,1.0],[657.66,0.37],[657.65,2.86],[657.64,1.09],[657.63,10.65]],[[657.69,21.84],[657.7,15.3],[657.72,0.61],[657.73,0.76],[657.74,2.7]]]
["binance-futures","BNBUSDT",1740355251280,[[657.65,5.46],[657.64,1.09],[657.63,12.65]],[[657.66,32.25],[657.67,5.24],[657.68,11.28],[657.69,3.34],[657.7,4.4]]]
["binance-futures","BNBUSDT",1740355251323,[[657.65,0.7],[657.64,1.09],[657.63,11.65],[657.59,0.5],[657.58,8.85]],[[657.66,32.25],[657.67,7.03],[657.68,8.38],[657.69,0.64],[657.7,4.4]]]
["binance-futures","BNBUSDT",1740355251378,[[657.65,0.73],[657.64,1.09],[657.63,11.65],[657.61,0.89],[657.6,0.67]],[[657.66,32.28],[657.67,7.03],[657.68,8.38],[657.69,0.64],[657.7,5.29]]]
["binance-futures","BNBUSDT",1740355251434,[[657.65,2.1],[657.64,1.09],[657.63,5.65],[657.62,25.95],[657.61,0.89]],[[657.66,32.28],[657.67,7.03],[657.68,8.38],[657.69,0.64],[657.7,5.29]]]
["binance-futures","BNBUSDT",1740355251474,[[657.65,2.13],[657.64,1.09],[657.63,5.65],[657.62,25.95],[657.61,0.89]],[[657.66,32.37],[657.67,7.03],[657.68,8.38],[657.69,0.64],[657.7,5.29]]]
["binance-futures","BNBUSDT",1740355251537,[[657.65,2.13],[657.64,1.09],[657.63,5.65],[657.62,24.07],[657.61,0.89]],[[657.66,32.7],[657.67,7.03],[657.68,8.38],[657.69,0.64],[657.7,5.29]]]
["binance-futures","BNBUSDT",1740355251591,[[657.65,2.14],[657.64,1.52],[657.63,5.65],[657.62,24.07],[657.61,0.89]],[[657.66,32.71],[657.67,5.24],[657.68,8.38],[657.69,0.64],[657.7,5.28]]]
["binance-futures","BNBUSDT",1740355251635,[[657.64,4.06],[657.63,5.65],[657.62,24.07]],[[657.65,28.98],[657.66,20.1],[657.67,5.24],[657.68,2.7],[657.69,0.15]]]
["binance-futures","BNBUSDT",1740355251696,[[657.64,4.06],[657.63,5.65],[657.62,24.07],[657.59,0.5],[657.53,7.55]],[[657.65,29.03],[657.66,16.17],[657.67,5.24],[657.68,2.7],[657.69,0.1]]]
["binance-futures","BNBUSDT",1740355251748,[[657.62,1.35],[657.6,0.06],[657.59,0.02],[657.56,0.02],[657.55,7.66]],[[657.63,25.79],[657.64,8.73],[657.65,10.95],[657.66,5.27],[657.67,5.24]]]
["binance-futures","BNBUSDT",1740355251794,[[657.62,1.35],[657.6,0.06],[657.59,0.02],[657.57,0.5],[657.56,0.02]],[[657.63,25.89],[657.64,4.84],[657.65,10.95],[657.66,5.25],[657.67,5.24]]]
["binance-futures","BNBUSDT",1740355251849,[[657.62,0.38],[657.6,0.06],[657.59,1.02],[657.58,0.04],[657.57,0.5]],[[657.63,25.75],[657.64,5.63],[657.65,10.95],[657.66,6.36],[657.67,5.24]]]
["binance-futures","BNBUSDT",1740355251903,[],[[657.56,4.6],[657.58,2.7],[657.6,10.99],[657.61,1.52],[657.62,9.47]]]
["binance-futures","BNBUSDT",1740355251951,[[657.55,4.03],[657.54,3.05],[657.53,4.47],[657.52,9.85],[657.51,9.67]],[[657.56,10.69],[657.58,2.7],[657.59,1.65],[657.6,10.99],[657.61,1.18]]]
["binance-futures","BNBUSDT",1740355252004,[[657.55,1.4],[657.54,0.02],[657.53,1.64],[657.52,9.85],[657.51,5.47]],[[657.56,11.17],[657.58,2.7],[657.59,1.65],[657.6,10.99],[657.61,3.13]]]
["binance-futures","BNBUSDT",1740355252052,[[657.55,0.4],[657.54,0.02],[657.53,2.64],[657.52,9.85],[657.51,5.47]],[[657.56,11.39],[657.58,2.7],[657.59,5.14],[657.6,10.99],[657.61,3.13]]]
["binance-futures","BNBUSDT",1740355252107,[[657.55,0.67],[657.54,0.02],[657.53,2.64],[657.52,9.85],[657.51,5.47]],[[657.56,11.42],[657.58,2.7],[657.59,5.14],[657.6,10.99],[657.61,3.13]]]
["binance-futures","BNBUSDT",1740355252161,[[657.55,6.62],[657.54,3.66],[657.53,4.64],[657.52,9.85],[657.51,5.47]],[[657.56,3.49],[657.58,2.7],[657.59,1.65],[657.6,8.99],[657.61,3.13]]]
["binance-futures","BNBUSDT",1740355252211,[[657.55,6.73],[657.54,4.09],[657.53,4.64],[657.52,9.85],[657.51,5.47]],[[657.56,3.51],[657.58,2.7],[657.59,1.65],[657.6,8.99],[657.61,3.13]]]
["binance-futures","BNBUSDT",1740355252264,[[657.55,12.0],[657.54,4.09],[657.53,4.64],[657.52,9.85],[657.51,5.47]],[[657.56,1.46],[657.6,3.31],[657.61,2.64],[657.65,4.63],[657.71,8.86]]]
["binance-futures","BNBUSDT",1740355252312,[[657.55,13.01],[657.54,4.09],[657.53,3.64],[657.52,9.85],[657.51,5.47]],[[657.56,1.5],[657.6,3.31],[657.61,2.64],[657.63,9.6],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252355,[[657.55,13.01],[657.54,4.09],[657.53,3.64],[657.52,9.85],[657.51,5.47]],[[657.56,1.5],[657.6,3.31],[657.61,3.53],[657.63,9.6],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252420,[[657.55,13.01],[657.54,4.09],[657.53,3.64],[657.52,9.85],[657.51,5.47]],[[657.56,1.08],[657.6,3.31],[657.61,2.64],[657.63,9.6],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252455,[[657.55,3.42],[657.54,4.09],[657.53,2.64],[657.52,9.85],[657.51,5.47]],[[657.56,10.17],[657.6,3.31],[657.61,2.64],[657.63,9.6],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252525,[[657.55,0.89],[657.54,0.63],[657.53,2.64],[657.52,9.85],[657.51,5.47]],[[657.56,10.77],[657.6,3.31],[657.61,2.64],[657.63,9.6],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252575,[[657.55,0.88],[657.54,0.63],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,10.77],[657.6,3.31],[657.61,2.64],[657.63,9.6],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252613,[[657.55,0.87],[657.54,0.63],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,10.8],[657.6,3.31],[657.61,2.64],[657.63,9.6],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252780,[[657.55,0.87],[657.54,0.63],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,10.88],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252837,[[657.55,3.82],[657.54,0.63],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,4.47],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.65,4.63]]]
["binance-futures","BNBUSDT",1740355252866,[[657.55,3.82],[657.54,0.63],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,4.47],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355252936,[[657.55,0.88],[657.54,0.63],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,10.96],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355252980,[[657.55,1.01],[657.54,3.67],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,6.8],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355253096,[[657.55,1.03],[657.54,3.67],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.11],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355253317,[[657.55,1.03],[657.54,1.06],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.36],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355253379,[[657.55,1.03],[657.54,3.49],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.66],[657.6,3.31],[657.61,3.51],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355253432,[[657.55,0.67],[657.54,0.45],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.62],[657.6,3.31],[657.61,3.51],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355253554,[[657.55,0.67],[657.54,0.45],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.7],[657.6,3.31],[657.61,3.51],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355253603,[[657.55,3.28],[657.54,0.45],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.74],[657.6,3.31],[657.61,3.51],[657.63,9.52],[657.65,10.63]]]
["binance-futures","BNBUSDT",1740355253713,[[657.55,3.28],[657.54,0.45],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.74],[657.6,3.31],[657.61,3.51],[657.63,9.52],[657.64,8.77]]]
["binance-futures","BNBUSDT",1740355253865,[[657.55,3.28],[657.54,3.49],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.74],[657.6,3.31],[657.61,3.51],[657.63,9.52],[657.64,8.77]]]
["binance-futures","BNBUSDT",1740355254161,[[657.55,3.46],[657.54,3.49],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,9.74],[657.6,3.31],[657.61,3.51],[657.63,9.52],[657.64,8.77]]]
["binance-futures","BNBUSDT",1740355254221,[[657.55,3.46],[657.54,3.49],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,8.23],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.64,8.77]]]
["binance-futures","BNBUSDT",1740355254345,[[657.55,3.46],[657.54,3.49],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,8.3],[657.6,3.31],[657.61,2.64],[657.63,9.52],[657.64,8.77]]]
["binance-futures","BNBUSDT",1740355254405,[[657.55,3.46],[657.54,3.49],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,8.3],[657.6,3.31],[657.61,3.53],[657.63,9.52],[657.64,8.77]]]
["binance-futures","BNBUSDT",1740355254449,[[657.55,3.46],[657.54,4.1],[657.53,2.64],[657.52,9.85],[657.51,1.05]],[[657.56,8.3],[657.6,3.31],[657.61,3.53],[657.63,9.52],[657.64,8.77]]]
["binance-futures","BNBUSDT",1740355254639,[[657.55,19.13],[657.54,4.1],[657.53,4.39],[657.52,9.85],[657.51,1.05]],[[657.56,2.8],[657.6,3.42],[657.61,2.64],[657.63,9.52],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355254705,[[657.55,49.31],[657.54,3.76],[657.53,2.53],[657.52,3.85],[657.51,1.94]],[[657.56,2.8],[657.6,0.11],[657.61,0.08],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355254752,[[657.55,49.31],[657.54,4.51],[657.53,0.89],[657.52,3.85],[657.51,1.94]],[[657.56,2.8],[657.6,0.11],[657.61,0.08],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355254778,[[657.55,49.34],[657.54,3.76],[657.52,3.85],[657.51,1.05]],[[657.56,2.8],[657.6,0.11],[657.61,0.08],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355254838,[[657.55,49.34],[657.54,3.76],[657.52,3.85],[657.51,1.05],[654.96,4.23]],[[657.56,2.8],[657.6,0.11],[657.61,0.08],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355254907,[[657.55,43.73],[657.54,3.76],[657.53,0.75],[657.52,7.85],[657.51,1.05]],[[657.56,2.8],[657.6,0.11],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355254963,[[657.55,18.95],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,2.8],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255105,[[657.55,18.8],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,2.82],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255171,[[657.55,19.55],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,2.83],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255273,[[657.55,21.29],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,2.83],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255339,[[657.55,21.31],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,2.85],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255494,[[657.55,21.38],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,2.85],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255540,[[657.55,21.38],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,2.95],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255603,[[657.55,21.38],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,3.14],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255661,[[657.55,22.61],[657.54,3.76],[657.52,7.85],[657.51,1.05]],[[657.56,3.14],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255711,[[657.55,21.38],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,3.14],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255714,[[657.55,20.63],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,3.14],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355255814,[[657.55,20.62],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,3.14],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256120,[[657.55,20.62],[657.54,4.51],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,3.14],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256184,[[657.55,19.88],[657.54,4.51],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,3.67],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256244,[[657.55,22.61],[657.54,4.51],[657.52,7.85],[657.51,1.05]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256279,[[657.55,22.61],[657.54,3.76],[657.52,7.85],[657.51,1.05],[572.08,0.75]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256396,[[657.55,22.61],[657.54,3.76],[657.52,7.85],[657.51,1.05],[657.34,29.36]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256458,[[657.55,32.96],[657.54,3.76],[657.52,7.85],[657.51,1.05],[657.34,29.36]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256540,[[657.55,33.9],[657.54,3.76],[657.52,7.85],[657.51,1.05],[657.34,29.36]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256580,[[657.55,35.28],[657.54,3.76],[657.52,7.85],[657.51,1.05],[657.34,29.36]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256630,[[657.55,35.28],[657.54,3.76],[657.52,7.85],[657.51,1.05],[657.4,15.59]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256706,[[657.55,35.61],[657.54,3.76],[657.52,7.85],[657.51,1.05],[657.45,36.06]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256784,[[657.55,33.61],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,1.05]],[[657.56,3.7],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256839,[[657.55,34.96],[657.54,3.76],[657.53,2.0],[657.52,7.85],[657.51,7.05]],[[657.56,4.51],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256853,[[657.55,34.96],[657.54,3.76],[657.53,4.24],[657.52,7.85],[657.51,7.05]],[[657.56,4.51],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355256977,[[657.55,34.49],[657.54,3.76],[657.53,4.24],[657.52,7.85],[657.51,7.05]],[[657.56,4.51],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355257070,[[657.55,36.47],[657.54,3.76],[657.53,2.24],[657.52,7.85],[657.51,7.05]],[[657.56,4.52],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355257171,[[657.55,36.47],[657.54,3.76],[657.53,2.24],[657.52,7.85],[657.51,7.05]],[[657.56,4.54],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355257186,[[657.55,30.52],[657.54,3.76],[657.53,4.24],[657.52,7.85],[657.51,7.05]],[[657.56,4.54],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355257282,[[657.55,28.12],[657.54,4.51],[657.53,4.24],[657.52,7.85],[657.51,7.05]],[[657.56,4.54],[657.6,2.81],[657.61,0.69],[657.63,3.27],[657.64,2.77]]]
["binance-futures","BNBUSDT",1740355257337,[[657.63,9.47],[657.62,27.14],[657.61,6.12],[657.6,14.26],[657.59,50.69]],[[657.64,0.02],[657.66,0.41],[657.67,0.02],[657.69,3.19],[657.7,0.89]]]
["binance-futures","BNBUSDT",1740355257388,[[657.67,19.21],[657.66,4.82],[657.65,7.77],[657.64,9.45],[657.63,11.4]],[[657.68,2.64],[657.7,0.89],[657.71,0.02],[657.72,8.47],[657.73,0.63]]]
["binance-futures","BNBUSDT",1740355257441,[[657.67,19.21],[657.66,4.82],[657.65,7.77],[657.64,8.73],[657.63,4.49]],[[657.68,2.64],[657.7,0.89],[657.71,0.02],[657.72,5.0],[657.73,0.63]]]
["binance-futures","BNBUSDT",1740355257487,[[657.67,19.27],[657.66,5.25],[657.65,7.77],[657.64,8.73],[657.63,4.49]],[[657.68,2.64],[657.7,0.89],[657.71,0.02],[657.72,5.0],[657.73,0.63]]]
["binance-futures","BNBUSDT",1740355257546,[[657.69,7.57],[657.68,8.21],[657.67,1.42],[657.66,4.96],[657.65,5.0]],[[657.7,0.99],[657.71,0.02],[657.72,4.39],[657.73,0.63],[657.75,7.62]]]
["binance-futures","BNBUSDT",1740355257596,[[657.69,6.4],[657.68,3.13],[657.67,3.73],[657.66,4.96],[657.65,5.0]],[[657.7,8.8],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355257633,[[657.69,6.4],[657.68,3.13],[657.67,3.73],[657.66,3.26],[657.65,5.0]],[[657.7,8.8],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355257683,[[657.69,6.43],[657.68,3.13],[657.67,3.73],[657.66,1.09],[657.65,5.0]],[[657.7,8.83],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355257734,[[657.69,6.52],[657.68,3.13],[657.67,3.73],[657.66,2.83],[657.65,5.86]],[[657.7,8.83],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355257861,[[657.69,0.17],[657.68,3.13],[657.67,0.06],[657.66,2.83],[657.65,5.86]],[[657.7,9.62],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355257971,[[657.69,0.17],[657.68,3.13],[657.66,2.83],[657.65,5.86]],[[657.7,9.62],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258019,[[657.69,0.23],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.86]],[[657.7,9.62],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258125,[[657.69,3.47],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.86]],[[657.7,9.63],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258218,[[657.69,3.47],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.86]],[[657.7,9.64],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258275,[[657.69,3.47],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.64],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258354,[[657.69,3.44],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.64],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258420,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.64],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258432,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.64],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355258508,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.67],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258594,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.52],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355258617,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.52],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355258696,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.52],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355258747,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.52],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355258838,[[657.69,6.07],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.67],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355258961,[[657.69,6.07],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.68],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355259135,[[657.69,6.06],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.68],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355259185,[[657.69,6.06],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.7],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.44]]]
["binance-futures","BNBUSDT",1740355259239,[[657.69,6.05],[657.68,3.13],[657.67,3.05],[657.66,2.83],[657.65,5.0]],[[657.7,9.7],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.44]]]
["binance-futures","BNBUSDT",1740355259351,[[657.69,2.86],[657.68,3.13],[657.67,3.07],[657.66,2.83],[657.65,5.0]],[[657.7,9.7],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.44]]]
["binance-futures","BNBUSDT",1740355259462,[[657.69,2.58],[657.68,3.13],[657.66,2.83],[657.65,5.0]],[[657.7,9.7],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.44]]]
["binance-futures","BNBUSDT",1740355259536,[[657.69,2.58],[657.68,3.13],[657.66,2.83],[657.65,5.0],[647.82,7.81]],[[657.7,9.7],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.44]]]
["binance-futures","BNBUSDT",1740355259635,[[657.69,1.31],[657.68,3.13],[657.66,2.83],[657.65,5.0],[657.59,6.11]],[[657.7,9.77],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.44]]]
["binance-futures","BNBUSDT",1740355259655,[[657.69,1.31],[657.68,3.13],[657.66,2.83],[657.65,5.0],[657.6,12.7]],[[657.7,9.64],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.44]]]
["binance-futures","BNBUSDT",1740355259731,[[657.69,3.18],[657.68,3.13],[657.66,2.83],[657.65,5.85],[657.64,3.85]],[[657.7,9.68],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355259780,[[657.69,3.18],[657.68,3.13],[657.66,2.83],[657.65,5.85],[657.64,3.85]],[[657.7,9.73],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355259837,[[657.69,3.18],[657.68,3.13],[657.67,3.04],[657.66,2.83],[657.65,5.85]],[[657.7,9.73],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,4.43]]]
["binance-futures","BNBUSDT",1740355259899,[[657.69,3.91],[657.68,3.13],[657.66,2.83],[657.65,5.85]],[[657.7,9.73],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355259932,[[657.69,3.9],[657.68,3.13],[657.66,2.83],[657.65,5.85]],[[657.7,9.73],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355260003,[[657.69,3.9],[657.68,3.13],[657.66,2.83],[657.65,5.0],[657.64,3.0]],[[657.7,9.74],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355260046,[[657.69,3.09],[657.68,3.13],[657.66,4.69],[657.65,5.0],[657.64,3.0]],[[657.7,9.74],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355260110,[[657.69,10.47],[657.68,3.13],[657.67,3.65],[657.66,4.69],[657.65,5.84]],[[657.7,9.29],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355260162,[[657.69,10.49],[657.68,3.13],[657.67,3.65],[657.66,4.69],[657.65,5.84]],[[657.7,6.66],[657.71,0.02],[657.72,3.32],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355260208,[[657.69,9.89],[657.68,3.13],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,0.84],[657.71,0.02],[657.72,0.01],[657.73,0.63],[657.75,5.45]]]
["binance-futures","BNBUSDT",1740355260268,[[657.69,11.67],[657.68,3.13],[657.67,5.63],[657.66,5.44],[657.65,5.84]],[[657.7,0.82],[657.71,0.02],[657.72,0.01],[657.73,0.63],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260320,[[657.69,5.44],[657.68,3.14],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,3.45],[657.71,0.02],[657.72,0.01],[657.73,0.63],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260427,[[657.69,5.29],[657.68,3.14],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,3.48],[657.71,0.02],[657.72,0.01],[657.73,0.63],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260473,[[657.69,16.66],[657.68,3.14],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,0.94],[657.71,0.02],[657.72,0.01],[657.73,0.02],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260538,[[657.69,18.59],[657.68,3.14],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,0.94],[657.71,0.02],[657.72,0.01],[657.73,0.02],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260586,[[657.69,20.14],[657.68,3.14],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,0.94],[657.71,0.02],[657.72,0.01],[657.73,0.02],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260642,[[657.69,20.13],[657.68,3.14],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,0.94],[657.71,0.02],[657.72,0.01],[657.73,0.02],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260693,[[657.69,20.15],[657.68,3.14],[657.67,5.63],[657.66,4.69],[657.65,5.84]],[[657.7,0.94],[657.71,0.02],[657.72,0.01],[657.73,0.02],[657.74,0.02]]]
["binance-futures","BNBUSDT",1740355260746,[[657.74,12.35],[657.71,10.17],[657.7,27.63],[657.69,20.87],[657.68,3.14]],[[657.75,1.53],[657.76,0.62],[657.78,0.67],[657.82,2.33],[657.83,1.54]]]
["binance-futures","BNBUSDT",1740355260797,[[657.75,21.5],[657.74,7.3],[657.73,1.04],[657.72,6.61],[657.71,11.7]],[[657.76,3.23],[657.78,0.07],[657.79,0.61],[657.8,4.56],[657.82,0.02]]]
["binance-futures","BNBUSDT",1740355260846,[[657.75,22.51],[657.74,7.3],[657.73,1.04],[657.72,11.81],[657.71,5.68]],[[657.76,0.61],[657.78,0.04],[657.8,4.56],[657.81,0.03],[657.82,2.9]]]
["binance-futures","BNBUSDT",1740355260900,[[657.75,23.54],[657.74,7.3],[657.73,1.04],[657.72,11.81],[657.71,5.68]],[[657.76,0.61],[657.78,0.04],[657.8,4.56],[657.81,0.03],[657.82,2.9]]]
["binance-futures","BNBUSDT",1740355260942,[[657.75,23.55],[657.74,7.3],[657.73,1.04],[657.72,11.81],[657.71,5.68]],[[657.76,0.61],[657.78,0.04],[657.8,4.56],[657.81,0.03],[657.82,2.9]]]
["binance-futures","BNBUSDT",1740355261001,[[657.75,49.16],[657.74,6.86],[657.73,2.03],[657.72,12.67],[657.71,6.46]],[[657.76,0.61],[657.78,0.04],[657.8,1.99],[657.81,0.03],[657.82,2.0]]]
["binance-futures","BNBUSDT",1740355261055,[[657.75,49.2],[657.74,6.86],[657.73,2.03],[657.72,12.67],[657.71,6.46]],[[657.76,0.64],[657.78,0.04],[657.8,1.99],[657.81,0.03],[657.82,5.04]]]
["binance-futures","BNBUSDT",1740355261099,[[657.75,49.2],[657.74,6.86],[657.73,2.03],[657.72,10.67],[657.71,6.46]],[[657.76,0.6],[657.78,0.04],[657.8,1.99],[657.81,0.03],[657.82,3.06]]]
["binance-futures","BNBUSDT",1740355261164,[[657.79,32.93],[657.78,4.2],[657.77,6.72],[657.76,9.17],[657.75,6.55]],[[657.8,1.99],[657.82,0.02],[657.83,3.75],[657.85,0.03],[657.88,3.77]]]
["binance-futures","BNBUSDT",1740355261216,[[657.79,33.38],[657.78,6.22],[657.77,0.42],[657.76,2.13],[657.75,6.53]],[[657.8,1.99],[657.82,0.02],[657.85,0.03],[657.86,3.26],[657.87,3.22]]]
["binance-futures","BNBUSDT",1740355261268,[[657.79,26.57],[657.78,3.63],[657.77,0.42],[657.76,2.13],[657.75,6.53]],[[657.8,2.02],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,3.22]]]
["binance-futures","BNBUSDT",1740355261321,[[657.79,25.95],[657.78,3.63],[657.77,0.42],[657.76,2.13],[657.75,6.53]],[[657.8,2.02],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,3.22]]]
["binance-futures","BNBUSDT",1740355261372,[[657.79,25.95],[657.78,3.63],[657.77,0.42],[657.76,2.13],[657.75,6.5]],[[657.8,2.05],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,6.26]]]
["binance-futures","BNBUSDT",1740355261424,[[657.79,25.44],[657.78,3.2],[657.77,0.42],[657.76,1.7],[657.75,10.71]],[[657.8,2.05],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,6.26]]]
["binance-futures","BNBUSDT",1740355261478,[[657.79,25.46],[657.78,3.2],[657.77,0.42],[657.76,1.7],[657.75,10.71]],[[657.8,2.73],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,3.07]]]
["binance-futures","BNBUSDT",1740355261529,[[657.79,24.03],[657.78,3.63],[657.77,0.42],[657.76,1.7],[657.75,10.71]],[[657.8,2.75],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,4.81]]]
["binance-futures","BNBUSDT",1740355261577,[[657.79,22.47],[657.78,3.63],[657.77,0.42],[657.76,1.7],[657.75,10.71]],[[657.8,2.83],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,8.17]]]
["binance-futures","BNBUSDT",1740355261634,[[657.79,21.22],[657.78,3.63],[657.77,0.42],[657.76,1.7],[657.75,10.71]],[[657.8,2.86],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,6.43]]]
["binance-futures","BNBUSDT",1740355261677,[[657.79,21.23],[657.78,3.63],[657.77,0.42],[657.76,1.7],[657.75,10.7]],[[657.8,2.86],[657.82,0.02],[657.85,0.03],[657.86,0.16],[657.87,3.07]]]
["binance-futures","BNBUSDT",1740355261740,[[657.79,18.82],[657.78,3.63],[657.77,0.42],[657.76,1.7],[657.75,10.14]],[[657.8,2.86],[657.82,0.02],[657.84,0.61],[657.85,0.64],[657.86,0.16]]]
["binance-futures","BNBUSDT",1740355261777,[[657.79,24.84],[657.78,3.63],[657.77,0.42],[657.76,6.2],[657.75,10.9]],[[657.8,2.86],[657.82,0.02],[657.84,0.61],[657.85,0.64],[657.86,0.16]]]
["binance-futures","BNBUSDT",1740355261848,[[657.79,13.87],[657.78,3.63],[657.77,3.0],[657.76,0.34],[657.75,10.14]],[[657.8,5.46],[657.82,0.02],[657.84,0.61],[657.85,0.64],[657.86,1.67]]]
["binance-futures","BNBUSDT",1740355261900,[[657.87,2.83],[657.82,2.57],[657.81,9.39],[657.8,2.57],[657.79,9.55]],[[657.89,2.3],[657.91,0.76],[657.92,2.39],[657.95,3.22],[658.01,7.72]]]
["binance-futures","BNBUSDT",1740355261951,[[657.88,7.49],[657.87,0.76],[657.86,1.95],[657.85,1.6],[657.84,6.17]],[[657.89,1.98],[657.9,3.15],[657.91,2.49],[657.92,0.03],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262004,[[657.88,7.52],[657.87,0.03],[657.86,0.96],[657.85,2.61],[657.84,3.18]],[[657.89,2.01],[657.9,3.15],[657.91,0.76],[657.92,0.03],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262055,[[657.88,7.52],[657.87,0.46],[657.86,0.96],[657.85,2.61],[657.84,3.18]],[[657.89,2.35],[657.9,3.15],[657.91,0.76],[657.92,0.03],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262106,[[657.88,7.52],[657.87,0.46],[657.86,0.96],[657.85,2.61],[657.84,3.18]],[[657.89,2.01],[657.9,3.15],[657.91,0.76],[657.92,0.03],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262157,[[657.88,7.2],[657.87,0.46],[657.86,0.96],[657.85,2.61],[657.84,3.18]],[[657.89,2.17],[657.9,3.15],[657.91,0.76],[657.92,0.03],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262203,[[657.88,7.2],[657.87,0.46],[657.86,0.96],[657.85,2.61],[657.84,3.18]],[[657.89,2.24],[657.9,3.15],[657.91,0.76],[657.92,0.03],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262253,[[657.88,7.17],[657.87,0.46],[657.86,0.96],[657.85,2.61],[657.84,3.18]],[[657.89,2.24],[657.9,3.15],[657.91,0.76],[657.92,0.03],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262313,[[657.88,0.1],[657.87,0.03],[657.85,0.61],[657.84,3.18]],[[657.89,13.38],[657.9,3.76],[657.91,0.76],[657.92,0.39],[657.93,4.51]]]
["binance-futures","BNBUSDT",1740355262360,[[657.8,9.83],[657.79,0.64],[657.76,2.57],[657.72,19.9],[657.71,0.92]],[[657.81,15.78],[657.82,11.62],[657.83,0.72],[657.84,14.57],[657.85,4.63]]]
["binance-futures","BNBUSDT",1740355262415,[[657.8,0.28],[657.79,0.61],[657.78,4.82],[657.77,2.42],[657.76,2.57]],[[657.81,15.48],[657.82,10.35],[657.83,0.72],[657.84,12.77],[657.85,4.63]]]
["binance-futures","BNBUSDT",1740355262465,[[657.78,2.81],[657.76,8.57]],[[657.79,32.04],[657.8,27.7],[657.81,3.75],[657.82,2.57],[657.84,0.61]]]
["binance-futures","BNBUSDT",1740355262517,[[657.78,3.96],[657.76,8.57],[657.74,37.13],[657.73,6.61],[657.68,28.31]],[[657.79,31.94],[657.8,20.91],[657.81,0.75],[657.82,2.57],[657.84,0.61]]]
["binance-futures","BNBUSDT",1740355262565,[[657.78,4.2],[657.76,8.57],[657.74,15.09],[657.73,6.61],[657.68,28.31]],[[657.79,19.41],[657.8,4.2],[657.81,0.75],[657.82,2.57],[657.84,0.61]]]
["binance-futures","BNBUSDT",1740355262616,[[657.78,4.1],[657.76,8.57],[657.75,7.32],[657.74,15.09],[657.73,6.61]],[[657.79,16.32],[657.8,3.48],[657.81,0.85],[657.82,2.57],[657.84,0.61]]]
["binance-futures","BNBUSDT",1740355262674,[[657.78,4.1],[657.76,8.57],[657.75,7.32],[657.74,15.09],[657.73,6.61]],[[657.79,16.33],[657.8,3.48],[657.81,0.85],[657.82,2.57],[657.84,0.61]]]
["binance-futures","BNBUSDT",1740355262712,[[657.78,4.1],[657.77,2.95],[657.76,8.57],[657.75,7.32],[657.74,15.09]],[[657.79,16.39],[657.8,3.48],[657.81,0.85],[657.82,2.57],[657.84,0.61]]]
["binance-futures","BNBUSDT",1740355262784,[[657.78,9.76],[657.77,5.38],[657.76,8.57],[657.75,6.57],[657.74,15.09]],[[657.79,0.38],[657.8,2.57],[657.81,0.1],[657.82,2.57],[657.84,0.61]]]
["binance-futures","BNBUSDT",1740355262838,[[657.78,9.76],[657.77,5.38],[657.76,8.57],[657.75,6.57],[657.74,15.09]],[[657.79,0.23],[657.81,0.1],[657.82,2.57],[657.84,0.61],[657.9,4.13]]]
["binance-futures","BNBUSDT",1740355262889,[[657.78,16.85],[657.77,5.38],[657.76,8.57],[657.75,6.57],[657.74,15.09]],[[657.79,0.23],[657.81,0.1],[657.84,0.61],[657.88,0.5],[657.9,7.4]]]
["binance-futures","BNBUSDT",1740355262924,[[657.78,16.85],[657.77,5.38],[657.76,8.57],[657.75,4.44],[657.74,15.09]],[[657.79,0.23],[657.81,0.1],[657.84,0.61],[657.88,0.5],[657.9,7.4]]]
["binance-futures","BNBUSDT",1740355262978,[[657.78,16.83],[657.77,5.38],[657.76,8.57],[657.75,4.44],[657.74,15.09]],[[657.79,0.14],[657.81,0.1],[657.84,0.61],[657.88,0.5],[657.9,4.13]]]
["binance-futures","BNBUSDT",1740355263051,[[657.78,16.82],[657.77,5.38],[657.76,8.57],[657.75,4.44],[657.74,15.09]],[[657.79,0.14],[657.81,0.1],[657.84,0.61],[657.87,0.02],[657.88,0.5]]]
["binance-futures","BNBUSDT",1740355263106,[[657.78,16.82],[657.77,5.38],[657.76,8.57],[657.75,4.44],[657.74,15.09]],[[657.79,0.14],[657.81,0.1],[657.84,0.61],[657.87,0.02],[657.88,0.78]]]
["binance-futures","BNBUSDT",1740355263163,[[657.78,7.46],[657.77,6.0],[657.76,8.57],[657.75,4.44],[657.74,15.09]],[[657.79,3.05],[657.81,0.1],[657.84,0.61],[657.87,2.22],[657.88,7.11]]]
["binance-futures","BNBUSDT",1740355263212,[[657.78,11.4],[657.77,2.0],[657.76,8.57],[657.75,4.44],[657.74,19.09]],[[657.79,0.38],[657.81,0.1],[657.84,0.61],[657.87,2.85],[657.88,1.86]]]
["binance-futures","BNBUSDT",1740355263262,[[657.78,12.17],[657.77,2.43],[657.76,8.57],[657.75,4.44],[657.74,19.09]],[[657.79,0.39],[657.81,0.1],[657.84,0.61],[657.87,2.85],[657.88,1.86]]]
["binance-futures","BNBUSDT",1740355263322,[[657.78,12.17],[657.77,2.43],[657.76,8.57],[657.75,4.44],[657.74,19.09]],[[657.79,0.42],[657.81,0.1],[657.84,0.61],[657.87,2.85],[657.88,0.78]]]
["binance-futures","BNBUSDT",1740355263393,[[657.78,24.66],[657.77,2.43],[657.76,8.93],[657.75,4.44],[657.74,14.09]],[[657.79,0.46],[657.81,0.1],[657.87,2.57],[657.88,0.5],[657.89,0.02]]]
["binance-futures","BNBUSDT",1740355263440,[[657.78,25.66],[657.77,2.43],[657.76,8.93],[657.75,4.44],[657.74,14.09]],[[657.79,0.43],[657.81,0.1],[657.87,0.02],[657.88,0.01],[657.89,1.54]]]
["binance-futures","BNBUSDT",1740355263498,[[657.79,1.62],[657.78,24.95],[657.77,2.43],[657.76,8.93],[657.75,4.44]],[[657.81,0.03],[657.87,0.02],[657.88,0.01],[657.89,1.82],[657.9,4.13]]]
["binance-futures","BNBUSDT",1740355263550,[[657.86,16.53],[657.85,2.0],[657.81,17.69],[657.8,75.17],[657.79,19.35]],[[657.87,0.02],[657.88,0.01],[657.89,0.02],[657.9,3.76],[657.91,0.77]]]
["binance-futures","BNBUSDT",1740355263605,[[657.88,15.91],[657.87,9.03],[657.86,42.48],[657.85,0.61],[657.84,0.61]],[[657.89,0.02],[657.9,3.15],[657.91,0.77],[657.95,0.43],[658.0,21.01]]]
["binance-futures","BNBUSDT",1740355263659,[[657.89,8.17],[657.88,15.08],[657.87,35.55],[657.86,11.42],[657.85,0.61]],[[657.9,3.15],[657.91,0.77],[657.92,3.08],[657.93,1.57],[657.94,3.24]]]
["binance-futures","BNBUSDT",1740355263712,[[657.89,34.12],[657.88,12.07],[657.87,13.83],[657.86,9.1],[657.85,0.61]],[[657.9,3.15],[657.91,0.77],[657.92,3.08],[657.93,1.57],[657.94,3.24]]]
["binance-futures","BNBUSDT",1740355263758,[[657.89,27.51],[657.88,12.07],[657.87,5.68],[657.86,9.1],[657.85,0.61]],[[657.9,3.18],[657.91,0.16],[657.92,3.08],[657.93,1.57],[657.94,3.24]]]
["binance-futures","BNBUSDT",1740355263814,[[657.89,19.4],[657.88,7.96],[657.86,4.17],[657.85,0.61]],[[657.9,3.18],[657.91,0.16],[657.92,3.08],[657.93,1.57],[657.94,3.24]]]
["binance-futures","BNBUSDT",1740355263868,[[657.89,13.94],[657.88,1.92],[657.87,1.0],[657.86,3.42],[657.85,0.61]],[[657.9,3.18],[657.91,0.16],[657.92,3.08],[657.93,1.57],[657.94,3.24]]]
["binance-futures","BNBUSDT",1740355263919,[[657.89,16.04],[657.88,0.91],[657.87,1.0],[657.86,3.42],[657.85,0.61]],[[657.9,3.18],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,3.24]]]
["binance-futures","BNBUSDT",1740355263974,[[657.89,16.04],[657.88,2.58],[657.87,1.0],[657.86,3.42],[657.85,2.61]],[[657.9,3.18],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355264035,[[657.89,17.79],[657.88,2.58],[657.86,3.42],[657.85,2.61]],[[657.9,3.18],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355264086,[[657.89,17.22],[657.88,2.58],[657.86,3.42],[657.85,3.47],[657.83,0.86]],[[657.9,3.2],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355264132,[[657.89,17.95],[657.88,2.58],[657.86,3.42],[657.85,3.47],[657.83,2.61]],[[657.9,3.24],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355264175,[[657.89,17.97],[657.88,2.58],[657.86,3.42],[657.85,3.47],[657.83,2.61]],[[657.9,3.39],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355264348,[[657.89,17.97],[657.88,2.58],[657.86,3.42],[657.85,3.47],[657.83,2.61]],[[657.9,3.39],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355264398,[[657.89,17.97],[657.88,2.58],[657.86,3.42],[657.85,3.47],[657.83,2.61]],[[657.9,3.91],[657.91,0.16],[657.92,0.51],[657.93,1.57],[657.94,0.18]]]
["binance-futures","BNBUSDT",1740355264516,[[657.91,28.39],[657.9,40.19],[657.89,14.48],[657.88,2.58],[657.86,2.14]],[[657.92,0.58],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,5.67]]]
["binance-futures","BNBUSDT",1740355264569,[[657.91,28.39],[657.9,32.97],[657.89,14.48],[657.88,2.58],[657.86,2.14]],[[657.92,0.58],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,5.67]]]
["binance-futures","BNBUSDT",1740355264619,[[657.91,30.23],[657.9,14.29],[657.89,15.88],[657.88,2.15],[657.86,2.14]],[[657.92,0.58],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355264674,[[657.91,29.92],[657.9,14.29],[657.89,15.88],[657.88,2.15],[657.86,2.14]],[[657.92,0.61],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355264726,[[657.91,35.17],[657.9,20.29],[657.89,16.18],[657.88,2.15],[657.86,2.14]],[[657.92,0.61],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355264777,[[657.91,34.27],[657.9,18.29],[657.89,16.18],[657.88,2.15],[657.86,2.14]],[[657.92,0.61],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355264828,[[657.91,23.29],[657.9,12.29],[657.89,16.18],[657.88,2.15],[657.86,2.14]],[[657.92,0.67],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355264877,[[657.91,18.4],[657.9,6.61],[657.89,17.55],[657.88,2.15],[657.86,2.14]],[[657.92,1.02],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355264978,[[657.91,29.37],[657.9,7.36],[657.89,17.55],[657.88,2.15],[657.86,2.14]],[[657.92,1.0],[657.93,1.57],[657.94,0.18],[657.96,0.06],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355265084,[[657.92,20.27],[657.91,21.61],[657.9,1.04],[657.89,17.55],[657.88,2.15]],[[657.93,2.24],[657.94,0.18],[657.96,0.06],[657.97,3.12],[657.99,1.92]]]
["binance-futures","BNBUSDT",1740355265137,[[657.92,20.3],[657.91,21.61],[657.9,1.04],[657.89,17.55],[657.88,2.15]],[[657.93,2.24],[657.94,0.18],[657.96,0.06],[657.97,3.12],[657.99,1.92]]]
["binance-futures","BNBUSDT",1740355265181,[[657.92,19.55],[657.91,21.61],[657.9,1.04],[657.89,17.55],[657.88,2.15]],[[657.93,2.24],[657.94,0.18],[657.96,0.06],[657.97,3.12],[657.99,1.92]]]
["binance-futures","BNBUSDT",1740355265251,[[657.92,19.62],[657.91,21.61],[657.9,1.04],[657.89,17.55],[657.88,2.15]],[[657.93,2.24],[657.94,0.18],[657.96,0.06],[657.97,3.12],[657.99,1.92]]]
["binance-futures","BNBUSDT",1740355265354,[[657.92,19.62],[657.91,21.61],[657.9,1.79],[657.89,17.55],[657.88,2.15]],[[657.93,2.24],[657.94,0.18],[657.96,0.06],[657.97,3.12],[657.99,1.92]]]
["binance-futures","BNBUSDT",1740355265578,[[657.92,52.31],[657.91,15.67],[657.9,1.04],[657.89,17.55],[657.88,2.15]],[[657.93,2.26],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355265736,[[657.92,58.29],[657.91,15.67],[657.9,1.04],[657.89,17.55],[657.88,2.15]],[[657.93,2.26],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355265886,[[657.92,57.54],[657.91,15.67],[657.9,1.04],[657.89,18.3],[657.88,2.15]],[[657.93,2.26],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266018,[[657.92,28.19],[657.91,14.58],[657.9,1.04],[657.89,13.61],[657.88,2.15]],[[657.93,11.36],[657.94,0.16],[657.95,0.42],[657.96,0.64],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266063,[[657.92,17.81],[657.91,13.86],[657.9,2.04],[657.89,13.61],[657.88,2.15]],[[657.93,11.35],[657.94,0.16],[657.95,0.42],[657.96,4.7],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266132,[[657.92,3.06],[657.91,10.99],[657.9,1.04],[657.89,13.61],[657.88,3.15]],[[657.93,12.84],[657.94,0.16],[657.95,0.74],[657.96,6.28],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266188,[[657.92,3.07],[657.91,10.99],[657.9,2.94],[657.89,13.61],[657.88,3.15]],[[657.93,12.82],[657.94,0.16],[657.95,0.74],[657.96,6.28],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266220,[[657.92,3.07],[657.91,10.99],[657.9,2.94],[657.89,13.61],[657.88,2.15]],[[657.93,12.85],[657.94,0.16],[657.95,0.74],[657.96,6.28],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266294,[[657.92,5.98],[657.91,10.99],[657.9,2.94],[657.89,13.61],[657.88,2.15]],[[657.93,12.92],[657.94,0.16],[657.95,0.42],[657.96,6.28],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266324,[[657.92,6.0],[657.91,10.99],[657.9,2.94],[657.89,13.61],[657.88,2.15]],[[657.93,11.43],[657.94,0.16],[657.95,0.42],[657.96,6.28],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266397,[[657.92,11.04],[657.91,11.6],[657.9,3.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.31],[657.94,0.16],[657.95,0.42],[657.96,4.79],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266446,[[657.92,11.04],[657.91,11.6],[657.9,3.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.31],[657.94,0.16],[657.95,0.42],[657.96,2.22],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266465,[[657.92,11.02],[657.91,11.6],[657.9,3.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.59],[657.94,0.16],[657.95,0.42],[657.96,2.22],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266553,[[657.92,9.28],[657.91,11.6],[657.9,4.3],[657.89,13.61],[657.88,2.15]],[[657.93,2.62],[657.94,0.16],[657.95,0.42],[657.96,2.22],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266601,[[657.92,9.6],[657.91,11.6],[657.9,3.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.47],[657.94,0.16],[657.95,0.42],[657.96,2.22],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266665,[[657.92,12.13],[657.91,11.6],[657.9,3.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.24],[657.94,0.16],[657.95,0.42],[657.96,0.64],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355266712,[[657.92,24.35],[657.91,11.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.21],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355266742,[[657.92,24.35],[657.91,11.6],[657.9,10.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.21],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355266816,[[657.92,32.66],[657.91,11.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,0.96],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355266974,[[657.92,31.72],[657.91,11.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,0.97],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267065,[[657.92,31.72],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,0.97],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267131,[[657.92,30.9],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,0.97],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267240,[[657.92,38.35],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,0.97],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267327,[[657.92,38.37],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,1.46],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267393,[[657.92,36.72],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,1.46],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267513,[[657.92,36.72],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.41],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267629,[[657.92,36.72],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.7],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267664,[[657.92,34.25],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.72],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355267820,[[657.92,21.47],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.72],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355267865,[[657.92,19.71],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.72],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355267995,[[657.92,16.4],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.72],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355268061,[[657.92,15.65],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.72],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,3.12]]]
["binance-futures","BNBUSDT",1740355268117,[[657.92,18.14],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,2.72],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268193,[[657.92,18.16],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,3.0],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268246,[[657.92,18.17],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,3.14],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268428,[[657.92,16.41],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,3.61],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268529,[[657.92,16.41],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,6.1],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268596,[[657.92,16.43],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,6.1],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268703,[[657.92,15.68],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,6.1],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268749,[[657.92,15.68],[657.91,18.35],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,6.1],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268820,[[657.92,17.42],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,6.12],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268871,[[657.92,16.43],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,6.12],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355268977,[[657.92,18.19],[657.91,17.6],[657.9,9.55],[657.89,13.61],[657.88,2.15]],[[657.93,6.12],[657.94,0.16],[657.95,0.42],[657.96,0.03],[657.97,2.51]]]
["binance-futures","BNBUSDT",1740355269057,[[657.94,67.08],[657.93,18.37],[657.92,14.8],[657.91,17.6],[657.9,9.55]],[[657.95,0.41],[657.96,0.03],[657.97,2.51],[657.98,0.41],[658.01,0.04]]]
["binance-futures","BNBUSDT",1740355269108,[[657.94,67.08],[657.93,18.28],[657.92,15.23],[657.91,18.64],[657.9,9.55]],[[657.95,0.41],[657.96,0.03],[657.97,2.51],[657.98,0.41],[657.99,1.89]]]
["binance-futures","BNBUSDT",1740355269158,[[657.94,66.48],[657.93,18.28],[657.92,15.22],[657.91,18.64],[657.9,9.55]],[[657.95,0.42],[657.96,0.03],[657.97,2.51],[657.98,0.41],[657.99,1.89]]]
["binance-futures","BNBUSDT",1740355269202,[[657.94,66.44],[657.93,18.28],[657.92,15.22],[657.91,18.64],[657.9,9.12]],[[657.95,0.42],[657.96,0.03],[657.97,2.51],[657.98,0.41],[657.99,1.89]]]
["binance-futures","BNBUSDT",1740355269258,[[657.94,66.45],[657.93,18.28],[657.92,15.21],[657.91,18.64],[657.9,9.12]],[[657.95,0.42],[657.96,0.03],[657.97,2.51],[657.98,0.41],[657.99,1.89]]]
["binance-futures","BNBUSDT",1740355269308,[[657.94,66.45],[657.93,18.28],[657.92,15.21],[657.91,17.6],[657.9,9.12]],[[657.95,0.42],[657.96,0.03],[657.97,2.51],[657.98,0.41],[657.99,1.89]]]
["binance-futures","BNBUSDT",1740355269419,[[657.97,34.72],[657.96,28.69],[657.95,1.9],[657.94,36.57],[657.93,7.3]],[[657.98,0.41],[657.99,1.89],[658.01,0.03],[658.02,1.51],[658.03,4.11]]]
["binance-futures","BNBUSDT",1740355269466,[[657.97,34.72],[657.96,21.72],[657.95,1.9],[657.94,36.57],[657.93,7.53]],[[657.98,0.41],[657.99,1.89],[658.01,0.03],[658.02,1.51],[658.03,0.66]]]
["binance-futures","BNBUSDT",1740355269519,[[657.98,52.23],[657.97,20.75],[657.96,12.77],[657.95,0.9],[657.94,1.2]],[[657.99,1.14],[658.01,0.03],[658.02,1.51],[658.03,0.05],[658.05,1.11]]]
["binance-futures","BNBUSDT",1740355269548,[[657.98,52.23],[657.97,15.35],[657.96,12.77],[657.95,0.9],[657.94,1.2]],[[657.99,0.54],[658.01,0.03],[658.02,1.51],[658.03,0.05],[658.05,1.11]]]
["binance-futures","BNBUSDT",1740355269633,[[657.99,18.83],[657.98,12.01],[657.97,12.74],[657.96,12.77],[657.95,0.9]],[[658.0,4.68],[658.01,0.03],[658.02,1.51],[658.03,0.05],[658.05,1.1]]]
["binance-futures","BNBUSDT",1740355269684,[[657.99,17.08],[657.98,10.01],[657.97,12.74],[657.96,12.77],[657.95,0.9]],[[658.0,4.68],[658.01,0.03],[658.02,1.51],[658.03,0.05],[658.04,2.24]]]
["binance-futures","BNBUSDT",1740355269737,[[657.99,7.06],[657.98,8.49],[657.97,12.74],[657.96,8.17],[657.95,0.9]],[[658.0,7.31],[658.01,0.03],[658.02,4.69],[658.03,0.66],[658.04,4.81]]]
["binance-futures","BNBUSDT",1740355269787,[[657.99,4.17],[657.98,2.81],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.31],[658.01,1.72],[658.02,4.69],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355269829,[[657.99,4.18],[657.98,1.08],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.31],[658.01,1.72],[658.02,4.69],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355269887,[[657.99,3.55],[657.98,1.08],[657.97,7.81],[657.96,2.49],[657.95,0.9]],[[658.0,7.31],[658.01,1.72],[658.02,4.69],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355269942,[[657.99,3.57],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.63],[658.01,1.72],[658.02,4.69],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355269999,[[657.99,3.29],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.61],[658.01,1.72],[658.02,4.69],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270053,[[657.99,6.17],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.18],[658.01,1.72],[658.02,4.48],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270100,[[657.99,6.17],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.18],[658.01,1.72],[658.02,3.32],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270151,[[657.99,4.92],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.18],[658.01,1.72],[658.02,3.32],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270205,[[657.99,2.01],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.2],[658.01,1.72],[658.02,3.32],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270303,[[657.99,1.45],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.2],[658.01,1.72],[658.02,3.32],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270380,[[657.99,2.18],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.2],[658.01,1.72],[658.02,3.32],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270425,[[657.99,2.42],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.2],[658.01,1.72],[658.02,3.32],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270483,[[657.99,0.86],[657.98,2.63],[657.97,7.06],[657.96,2.49],[657.95,0.9]],[[658.0,7.2],[658.01,0.03],[658.02,3.32],[658.03,0.66],[658.04,4.77]]]
["binance-futures","BNBUSDT",1740355270540,[[657.99,5.44],[657.98,3.08],[657.97,7.81],[657.96,2.49],[657.95,3.79]],[[658.0,5.14],[658.01,0.03],[658.02,0.75],[658.03,0.66],[658.04,2.2]]]
["binance-futures","BNBUSDT",1740355270590,[[657.99,7.43],[657.98,4.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.92],[658.01,0.03],[658.02,0.14],[658.03,0.66],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355270645,[[657.99,7.53],[657.98,4.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.92],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355270701,[[657.99,11.07],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.95],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,2.2]]]
["binance-futures","BNBUSDT",1740355270755,[[657.99,8.03],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.95],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355270910,[[657.99,8.02],[657.98,10.63],[657.97,7.81],[657.96,4.82],[657.95,3.79]],[[658.0,4.95],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355270965,[[657.99,7.65],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.96],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,2.2]]]
["binance-futures","BNBUSDT",1740355270999,[[657.99,16.43],[657.98,11.38],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.96],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271058,[[657.99,16.64],[657.98,11.38],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.96],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,2.2]]]
["binance-futures","BNBUSDT",1740355271131,[[657.99,16.5],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.97],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271184,[[657.99,18.26],[657.98,10.63],[657.97,7.81],[657.96,4.82],[657.95,3.79]],[[658.0,4.45],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271211,[[657.99,16.5],[657.98,10.63],[657.97,7.81],[657.96,4.82],[657.95,3.79]],[[658.0,4.44],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,2.2]]]
["binance-futures","BNBUSDT",1740355271285,[[657.99,15.73],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.44],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,2.2]]]
["binance-futures","BNBUSDT",1740355271343,[[657.99,15.75],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.44],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,2.2]]]
["binance-futures","BNBUSDT",1740355271396,[[657.99,15.75],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.45],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271455,[[657.99,16.4],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.45],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271494,[[657.99,14.68],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.45],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271561,[[657.99,16.43],[657.98,10.63],[657.97,7.06],[657.96,4.82],[657.95,3.79]],[[658.0,4.45],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271609,[[657.99,15.27],[657.98,10.63],[657.97,7.81],[657.96,4.82],[657.95,3.79]],[[658.0,4.45],[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,0.2]]]
["binance-futures","BNBUSDT",1740355271687,[[658.0,2.32],[657.99,16.02],[657.98,10.63],[657.97,7.06],[657.96,4.82]],[[658.01,0.03],[658.02,0.14],[658.03,0.05],[658.04,2.2],[658.07,3.87]]]
["binance-futures","BNBUSDT",1740355271737,[[658.01,21.47],[658.0,14.0],[657.99,16.37],[657.98,7.08],[657.97,7.81]],[[658.02,0.14],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.87]]]
["binance-futures","BNBUSDT",1740355271786,[[658.01,22.03],[658.0,14.0],[657.99,16.37],[657.98,7.08],[657.97,7.81]],[[658.02,0.14],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.87]]]
["binance-futures","BNBUSDT",1740355271828,[[658.01,23.19],[658.0,13.0],[657.99,16.16],[657.98,7.08],[657.97,7.38]],[[658.02,0.17],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.21]]]
["binance-futures","BNBUSDT",1740355271895,[[658.01,21.63],[658.0,12.6],[657.99,16.16],[657.98,7.08],[657.97,7.38]],[[658.02,0.17],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.21]]]
["binance-futures","BNBUSDT",1740355271943,[[658.01,21.84],[658.0,12.6],[657.99,16.16],[657.98,7.08],[657.97,7.38]],[[658.02,0.17],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.21]]]
["binance-futures","BNBUSDT",1740355272006,[[658.01,22.4],[658.0,12.6],[657.99,16.16],[657.98,7.08],[657.97,7.38]],[[658.02,0.14],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.21]]]
["binance-futures","BNBUSDT",1740355272070,[[658.01,21.67],[658.0,12.6],[657.99,16.16],[657.98,7.08],[657.97,7.38]],[[658.02,0.14],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.21]]]
["binance-futures","BNBUSDT",1740355272133,[[658.01,21.69],[658.0,12.6],[657.99,16.16],[657.98,7.08],[657.97,7.38]],[[658.02,0.17],[658.03,0.05],[658.04,0.2],[658.05,0.61],[658.07,1.21]]]
["binance-futures","BNBUSDT",1740355272191,[[658.02,2.32],[658.01,21.68],[658.0,12.6],[657.99,16.16],[657.98,7.08]],[[658.04,0.07],[658.05,0.61],[658.07,1.21],[658.1,0.36],[658.12,1.6]]]
["binance-futures","BNBUSDT",1740355272246,[[658.04,14.92],[658.03,64.2],[658.02,37.74],[658.01,6.99],[658.0,6.34]],[[658.05,0.61],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,2.57]]]
["binance-futures","BNBUSDT",1740355272298,[[658.04,48.24],[658.03,38.85],[658.02,13.45],[658.01,6.66],[658.0,1.92]],[[658.05,0.61],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272348,[[658.04,37.47],[658.03,15.88],[658.02,6.71],[658.01,2.38],[658.0,1.92]],[[658.05,1.71],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272396,[[658.04,36.33],[658.03,14.23],[658.02,7.19],[658.01,2.38],[658.0,1.92]],[[658.05,1.71],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272443,[[658.04,37.08],[658.03,13.48],[658.02,7.19],[658.01,2.38],[658.0,1.92]],[[658.05,1.71],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272502,[[658.04,37.14],[658.03,13.91],[658.02,7.19],[658.01,2.38],[658.0,1.92]],[[658.05,1.74],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272608,[[658.04,37.14],[658.03,13.91],[658.02,7.19],[658.01,1.95],[658.0,1.92]],[[658.05,1.74],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272662,[[658.04,28.88],[658.03,13.91],[658.02,7.19],[658.01,1.95],[658.0,1.92]],[[658.05,1.76],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272770,[[658.04,28.89],[658.03,13.9],[658.02,7.19],[658.01,1.95],[658.0,1.92]],[[658.05,1.76],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272828,[[658.04,28.89],[658.03,13.56],[658.02,7.19],[658.01,1.95],[658.0,1.92]],[[658.05,1.76],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272882,[[658.04,25.98],[658.03,13.56],[658.02,7.19],[658.01,1.95],[658.0,1.92]],[[658.05,1.76],[658.07,1.18],[658.09,0.05],[658.1,0.36],[658.11,0.94]]]
["binance-futures","BNBUSDT",1740355272916,[[658.04,25.98],[658.03,13.56],[658.02,7.94],[658.01,1.95],[658.0,1.92]],[[658.05,1.76],[658.06,0.34],[658.07,1.18],[658.09,0.05],[658.1,0.36]]]
["binance-futures","BNBUSDT",1740355272983,[[658.04,24.28],[658.03,13.56],[658.02,7.19],[658.01,1.95],[658.0,1.92]],[[658.05,1.76],[658.06,0.34],[658.07,1.18],[658.09,0.05],[658.1,2.93]]]
["binance-futures","BNBUSDT",1740355273039,[[658.04,9.27],[658.03,13.28],[658.02,6.77],[658.01,1.74],[658.0,1.5]],[[658.05,10.84],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355273087,[[658.04,3.19],[658.03,5.24],[658.02,0.61],[658.01,1.74],[658.0,2.5]],[[658.05,18.15],[658.06,0.34],[658.07,1.18],[658.08,3.37],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355273135,[[658.04,3.4],[658.03,0.43],[658.02,0.61],[658.01,3.59],[658.0,1.5]],[[658.05,18.15],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355273197,[[658.04,3.4],[658.03,0.43],[658.02,2.64],[658.01,1.4],[658.0,1.5]],[[658.05,18.18],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355273242,[[658.04,3.67],[658.03,0.43],[658.02,2.64],[658.01,1.4],[658.0,1.5]],[[658.05,18.2],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355273341,[[658.04,5.05],[658.03,0.43],[658.02,2.64],[658.01,1.4],[658.0,1.5]],[[658.05,18.19],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355273440,[[658.04,7.91],[658.03,0.43],[658.02,0.61],[658.01,1.4],[658.0,1.5]],[[658.05,18.21],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355273510,[[658.04,4.87],[658.03,0.43],[658.02,0.61],[658.01,1.4],[658.0,1.5]],[[658.05,18.9],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273555,[[658.04,4.73],[658.03,0.43],[658.02,0.61],[658.01,1.4],[658.0,1.5]],[[658.05,18.89],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273620,[[658.04,6.42],[658.03,0.43],[658.02,0.61],[658.0,1.5]],[[658.05,18.89],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273669,[[658.04,6.4],[658.03,0.43],[658.02,0.61],[658.0,1.5],[657.98,8.08]],[[658.05,18.91],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273723,[[658.04,6.4],[658.03,0.43],[658.02,0.61],[658.0,4.27],[657.98,8.08]],[[658.05,18.91],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273730,[[658.04,6.4],[658.03,0.43],[658.02,0.61],[658.01,1.91],[658.0,4.27]],[[658.05,18.91],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273820,[[658.04,6.86],[658.03,0.43],[658.02,0.61],[658.01,1.91],[658.0,4.27]],[[658.05,18.91],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273905,[[658.04,4.72],[658.03,0.43],[658.02,0.61],[658.01,1.91],[658.0,4.27]],[[658.05,15.53],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355273965,[[658.04,5.32],[658.03,1.04],[658.02,0.69],[658.01,1.91],[658.0,4.27]],[[658.05,9.78],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355274027,[[658.04,7.07],[658.03,1.04],[658.02,0.61],[658.01,1.91],[658.0,3.5]],[[658.05,2.45],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355274078,[[658.04,7.08],[658.03,1.04],[658.02,0.61],[658.01,1.91],[658.0,3.5]],[[658.05,2.45],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,3.91]]]
["binance-futures","BNBUSDT",1740355274130,[[658.04,7.22],[658.03,1.04],[658.02,0.61],[658.01,1.91],[658.0,3.5]],[[658.05,9.0],[658.06,0.34],[658.07,1.18],[658.08,4.9],[658.09,1.91]]]
["binance-futures","BNBUSDT",1740355274167,[[658.04,7.23],[658.03,1.04],[658.02,3.39],[658.01,1.91],[658.0,3.5]],[[658.05,2.51],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,1.91]]]
["binance-futures","BNBUSDT",1740355274235,[[658.04,7.23],[658.03,1.04],[658.02,0.61],[658.01,1.91],[658.0,3.5]],[[658.05,2.51],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,1.91]]]
["binance-futures","BNBUSDT",1740355274294,[[658.04,7.24],[658.03,1.04],[658.02,0.61],[658.01,1.91],[658.0,3.5]],[[658.05,2.51],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,1.91]]]
["binance-futures","BNBUSDT",1740355274487,[[658.04,7.22],[658.03,1.04],[658.02,0.61],[658.01,1.91],[658.0,3.5]],[[658.05,4.95],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355274538,[[658.04,17.78],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,4.97],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355274635,[[658.04,19.16],[658.03,1.04],[658.02,1.84],[658.01,1.91],[658.0,3.5]],[[658.05,4.97],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355274745,[[658.04,19.48],[658.03,1.04],[658.02,1.84],[658.01,1.91],[658.0,3.5]],[[658.05,4.97],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355274807,[[658.04,19.48],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,11.45],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355274858,[[658.04,20.83],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,11.46],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355274878,[[658.04,18.85],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,11.46],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355274959,[[658.04,18.85],[658.03,1.04],[658.02,1.09],[658.01,2.66],[658.0,3.5]],[[658.05,4.97],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275020,[[658.04,18.85],[658.03,1.04],[658.02,1.09],[658.01,2.66],[658.0,3.5]],[[658.05,5.75],[658.06,0.34],[658.07,1.18],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275078,[[658.04,18.85],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,7.65],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275161,[[658.04,18.85],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,9.06],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275216,[[658.04,18.91],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,9.02],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275256,[[658.04,18.9],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,9.04],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275314,[[658.04,18.9],[658.03,1.04],[658.02,1.09],[658.01,2.66],[658.0,3.5]],[[658.05,7.77],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275355,[[658.04,18.9],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,7.77],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275429,[[658.04,18.6],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,7.79],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355275478,[[658.04,18.6],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.03],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355275537,[[658.04,18.6],[658.03,1.04],[658.02,1.84],[658.01,1.91],[658.0,3.5]],[[658.05,8.03],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355275578,[[658.04,18.6],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.03],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355275643,[[658.04,18.6],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.71],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355275713,[[658.04,19.8],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.71],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275750,[[658.04,24.94],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.7],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275832,[[658.04,24.93],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,9.99],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,0.66]]]
["binance-futures","BNBUSDT",1740355275881,[[658.04,24.93],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,9.99],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355276047,[[658.04,24.93],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.73],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355276129,[[658.04,24.93],[658.03,1.04],[658.02,1.84],[658.01,1.91],[658.0,3.5]],[[658.05,8.73],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355276168,[[658.04,25.19],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.61],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355276277,[[658.04,25.08],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.62],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355276321,[[658.04,25.21],[658.03,1.04],[658.02,1.84],[658.01,1.91],[658.0,3.5]],[[658.05,8.47],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355276382,[[658.04,25.19],[658.03,1.04],[658.02,1.09],[658.01,1.91],[658.0,3.5]],[[658.05,8.45],[658.06,0.34],[658.07,0.15],[658.08,2.76],[658.09,2.66]]]
["binance-futures","BNBUSDT",1740355276525,[[658.05,28.22],[658.04,15.56],[658.03,1.04],[658.02,1.09],[658.01,3.91]],[[658.06,2.88],[658.07,0.15],[658.08,2.76],[658.09,0.66],[658.13,5.0]]]
["binance-futures","BNBUSDT",1740355276577,[[658.05,26.26],[658.04,36.44],[658.03,1.04],[658.02,1.09],[658.01,3.79]],[[658.06,4.51],[658.07,0.15],[658.08,2.76],[658.09,0.66],[658.12,0.23]]]
["binance-futures","BNBUSDT",1740355276628,[[658.05,26.45],[658.04,35.06],[658.03,1.79],[658.02,1.09],[658.01,3.79]],[[658.06,1.79],[658.07,0.15],[658.08,2.76],[658.09,0.66],[658.12,2.23]]]
["binance-futures","BNBUSDT",1740355276678,[[658.06,25.26],[658.05,20.02],[658.04,34.51],[658.03,1.04],[658.02,1.09]],[[658.07,0.16],[658.08,2.76],[658.09,0.05],[658.12,4.81],[658.14,6.68]]]
["binance-futures","BNBUSDT",1740355276736,[[658.06,27.08],[658.05,14.33],[658.04,34.15],[658.03,1.04],[658.02,1.09]],[[658.08,0.05],[658.09,0.05],[658.12,4.81],[658.13,2.69],[658.14,6.68]]]
["binance-futures","BNBUSDT",1740355276787,[[658.09,2.4],[658.08,11.16],[658.07,6.42],[658.06,6.0],[658.05,11.37]],[[658.1,8.49],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,6.68]]]
["binance-futures","BNBUSDT",1740355276838,[[658.09,2.39],[658.08,2.92],[658.07,0.02],[658.06,0.32],[658.05,11.37]],[[658.1,10.49],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,6.68]]]
["binance-futures","BNBUSDT",1740355276890,[[658.09,2.39],[658.08,2.32],[658.07,0.02],[658.06,0.32],[658.05,10.94]],[[658.1,9.12],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,6.68]]]
["binance-futures","BNBUSDT",1740355276936,[[658.09,1.56],[658.08,1.71],[658.07,0.02],[658.06,3.11],[658.05,10.94]],[[658.1,9.3],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355276993,[[658.09,1.56],[658.08,2.14],[658.07,0.02],[658.06,3.11],[658.05,10.94]],[[658.1,9.3],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355277024,[[658.09,1.58],[658.08,0.43],[658.07,0.02],[658.06,0.32],[658.05,10.94]],[[658.1,9.3],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355277097,[[658.09,4.23],[658.08,0.43],[658.07,0.02],[658.06,0.32],[658.05,10.94]],[[658.1,9.3],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355277151,[[658.09,0.92],[658.08,0.43],[658.07,0.02],[658.06,0.32],[658.05,10.79]],[[658.1,9.3],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355277192,[[658.09,1.17],[658.08,0.43],[658.07,0.02],[658.06,0.06],[658.05,10.79]],[[658.1,9.54],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355277253,[[658.09,0.54],[658.08,0.43],[658.07,0.02],[658.05,5.35]],[[658.1,9.56],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355277296,[[658.09,0.55],[658.08,0.43],[658.07,0.02],[658.05,10.63],[658.03,0.61]],[[658.1,41.07],[658.11,2.23],[658.12,2.79],[658.13,2.18],[658.14,8.26]]]
["binance-futures","BNBUSDT",1740355277356,[[658.05,5.35],[658.03,0.61]],[[658.06,18.99],[658.07,1.06],[658.08,54.31],[658.09,14.9],[658.1,10.6]]]
["binance-futures","BNBUSDT",1740355277408,[[658.05,5.35],[658.03,0.61],[657.95,1.34],[657.89,10.77],[649.53,0.29]],[[658.06,19.17],[658.07,12.73],[658.08,37.35],[658.09,14.9],[658.1,10.45]]]
["binance-futures","BNBUSDT",1740355277462,[[658.05,6.36],[658.03,0.61],[657.95,1.34],[657.89,11.42],[649.53,0.29]],[[658.06,2.81],[658.07,11.69],[658.08,3.18],[658.09,3.76],[658.1,10.45]]]
["binance-futures","BNBUSDT",1740355277509,[[658.05,8.27],[658.03,0.61],[657.95,1.34],[657.89,11.42],[657.85,36.22]],[[658.06,2.81],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355277560,[[658.05,3.67],[658.03,0.61],[657.95,1.34],[657.89,11.42],[657.85,36.22]],[[658.06,9.3],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355277752,[[658.05,3.85],[658.03,0.61],[657.95,1.34],[657.89,11.42],[657.85,35.44]],[[658.06,9.32],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355277816,[[658.05,3.83],[658.03,0.61],[657.95,1.34],[657.89,11.42],[657.86,32.86]],[[658.06,2.81],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355277930,[[658.05,3.83],[658.03,0.61],[657.96,8.3],[657.95,1.34],[657.94,22.71]],[[658.06,2.81],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355277990,[[658.05,12.3],[658.03,0.61],[657.96,8.3],[657.95,1.34],[657.94,22.71]],[[658.06,2.83],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278040,[[658.05,8.95],[658.03,0.61],[657.96,7.65],[657.95,1.34],[657.94,22.06]],[[658.06,3.56],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278117,[[658.05,8.95],[658.03,0.61],[657.96,7.65],[657.95,1.34],[657.94,22.06]],[[658.06,3.63],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278167,[[658.05,8.5],[657.96,7.65],[657.95,1.34],[657.94,22.06]],[[658.06,9.39],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278216,[[658.05,8.5],[657.96,7.65],[657.95,1.34],[657.94,22.06],[656.26,19.35]],[[658.06,9.42],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278281,[[658.05,8.5],[657.96,7.65],[657.95,1.34],[657.94,22.06],[656.82,23.98]],[[658.06,9.42],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278321,[[658.05,8.51],[657.96,7.65],[657.95,1.34],[657.94,22.06],[656.82,23.98]],[[658.06,9.42],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278390,[[658.05,8.53],[657.96,7.65],[657.95,1.34],[657.94,22.06],[657.93,7.59]],[[658.06,9.43],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278445,[[658.05,8.53],[658.03,0.61],[657.96,7.65],[657.95,1.34],[657.94,22.06]],[[658.06,9.43],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278505,[[658.05,8.51],[658.03,0.61],[657.96,7.65],[657.95,1.34],[657.94,22.06]],[[658.06,11.17],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278657,[[658.05,8.51],[658.03,0.61],[657.96,7.65],[657.95,1.34],[657.94,22.06]],[[658.06,11.52],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278838,[[658.05,8.51],[658.03,0.61],[657.96,7.65],[657.95,1.34],[657.94,22.06]],[[658.06,11.37],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355278937,[[658.05,8.51],[658.02,0.02],[657.98,1.18],[657.96,7.65],[657.95,1.34]],[[658.06,11.37],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279007,[[658.05,8.52],[658.02,0.02],[657.98,1.18],[657.96,7.65],[657.95,1.34]],[[658.06,11.37],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279180,[[658.05,8.52],[658.03,0.61],[658.02,0.63],[657.98,1.81],[657.96,8.28]],[[658.06,4.89],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279275,[[658.05,8.52],[658.03,0.61],[658.02,0.63],[658.0,1.58],[657.98,1.81]],[[658.06,4.92],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279336,[[658.05,8.52],[658.04,32.94],[658.03,0.61],[658.02,0.63],[658.0,1.58]],[[658.06,11.39],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279405,[[658.05,8.52],[658.04,32.94],[658.03,0.61],[658.02,0.63],[658.0,1.58]],[[658.06,11.69],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279455,[[658.05,8.52],[658.04,32.94],[658.02,0.63],[658.0,1.58]],[[658.06,11.69],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279525,[[658.05,8.41],[658.04,32.94],[658.02,0.63],[658.0,1.58],[657.85,53.68]],[[658.06,12.65],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279620,[[658.05,8.41],[658.04,32.94],[658.02,0.63],[658.0,1.58],[657.85,53.68]],[[658.06,12.74],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279713,[[658.05,9.61],[658.04,31.74],[658.02,0.63],[658.0,1.58],[657.85,53.68]],[[658.06,12.74],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355279755,[[658.05,14.74],[658.04,26.59],[658.02,0.63],[658.0,1.58],[657.91,0.64]],[[658.06,12.74],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355280001,[[658.05,14.66],[658.04,26.59],[658.02,0.63],[658.0,1.58],[657.91,0.64]],[[658.06,12.74],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355280056,[[658.05,13.19],[658.04,26.59],[658.02,0.63],[658.0,1.58],[657.91,0.64]],[[658.06,16.32],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355280104,[[658.05,13.19],[658.04,26.59],[658.03,0.66],[658.02,0.63],[658.0,1.58]],[[658.06,16.32],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355280176,[[658.05,13.19],[658.04,26.59],[658.03,0.66],[658.02,0.02],[658.0,1.58]],[[658.06,27.48],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,10.08]]]
["binance-futures","BNBUSDT",1740355280220,[[658.05,13.19],[658.04,26.59],[658.03,0.66],[658.02,0.02],[658.0,1.58]],[[658.06,30.64],[658.07,2.32],[658.08,3.18],[658.09,3.76],[658.1,6.93]]]
["binance-futures","BNBUSDT",1740355280281,[[658.0,1.55]],[[658.04,7.59],[658.05,96.06],[658.06,20.0],[658.07,0.02],[658.08,3.18]]]
["binance-futures","BNBUSDT",1740355280337,[[658.0,1.55],[657.97,0.04],[657.96,0.7],[657.95,3.86],[657.93,3.61]],[[658.01,48.72],[658.02,36.76],[658.03,9.18],[658.04,5.5],[658.05,42.27]]]
["binance-futures","BNBUSDT",1740355280388,[[658.0,0.05],[657.98,0.18],[657.97,0.04],[657.96,0.7],[657.95,3.86]],[[658.01,49.79],[658.02,28.51],[658.03,9.18],[658.04,2.75],[658.05,11.6]]]
["binance-futures","BNBUSDT",1740355280440,[[658.0,0.05],[657.98,0.21],[657.97,0.04],[657.96,0.7]],[[658.01,50.11],[658.02,23.5],[658.03,9.18],[658.04,2.75],[658.05,11.6]]]
["binance-futures","BNBUSDT",1740355280493,[[657.91,4.12],[657.89,11.7],[657.87,30.81],[657.86,2.84],[657.84,6.01]],[[657.95,18.64],[657.96,8.87],[657.97,35.0],[657.98,5.31],[657.99,8.52]]]
["binance-futures","BNBUSDT",1740355280543,[[657.93,3.58],[657.91,2.51],[657.9,2.66],[657.89,11.7],[657.88,1.69]],[[657.94,88.73],[657.95,8.66],[657.96,6.61],[657.97,6.29],[657.98,2.57]]]
["binance-futures","BNBUSDT",1740355280595,[[657.93,1.3],[657.91,1.01],[657.9,2.66],[657.89,10.61],[657.88,1.69]],[[657.94,89.95],[657.95,5.68],[657.96,7.21],[657.97,6.29],[657.98,3.49]]]
["binance-futures","BNBUSDT",1740355280646,[[657.93,1.33],[657.91,1.01],[657.9,0.68],[657.89,1.68],[657.88,1.69]],[[657.94,90.07],[657.95,5.68],[657.96,7.21],[657.97,6.29],[657.98,3.49]]]
["binance-futures","BNBUSDT",1740355280698,[[657.91,11.98],[657.9,0.07],[657.88,1.69]],[[657.92,21.02],[657.93,22.11],[657.94,6.48],[657.95,1.15],[657.96,9.57]]]
["binance-futures","BNBUSDT",1740355280748,[[657.91,12.01],[657.9,0.07],[657.88,1.69],[657.87,0.03],[657.84,4.07]],[[657.92,21.09],[657.93,5.68],[657.94,6.48],[657.95,1.15],[657.96,9.57]]]
["binance-futures","BNBUSDT",1740355280801,[[657.91,11.74],[657.9,0.07],[657.88,1.69],[657.87,0.03],[657.84,4.07]],[[657.92,20.66],[657.93,5.68],[657.94,6.48],[657.95,1.15],[657.96,9.57]]]
["binance-futures","BNBUSDT",1740355280852,[[657.93,8.87],[657.92,8.68],[657.91,10.64],[657.9,0.68],[657.89,2.0]],[[657.94,2.68],[657.95,3.02],[657.98,2.57],[657.99,10.91],[658.0,21.7]]]
["binance-futures","BNBUSDT",1740355280905,[[657.93,6.55],[657.92,5.57],[657.91,10.64],[657.9,0.68],[657.89,2.0]],[[657.94,2.78],[657.95,1.15],[657.98,2.57],[657.99,7.44],[658.0,5.09]]]
["binance-futures","BNBUSDT",1740355280957,[[657.93,6.58],[657.92,5.57],[657.91,11.39],[657.9,4.68],[657.89,2.0]],[[657.94,3.1],[657.95,1.15],[657.98,2.57],[657.99,4.09],[658.0,5.09]]]
["binance-futures","BNBUSDT",1740355281007,[[657.93,6.58],[657.92,5.57],[657.91,10.64],[657.9,4.68],[657.89,2.0]],[[657.94,3.1],[657.95,1.15],[657.98,2.57],[657.99,4.09],[658.0,5.09]]]
["binance-futures","BNBUSDT",1740355281069,[[657.93,0.36],[657.92,2.94],[657.91,10.64],[657.9,0.68],[657.89,2.0]],[[657.94,11.59],[657.98,4.57],[657.99,6.09],[658.0,5.09],[658.02,9.51]]]
["binance-futures","BNBUSDT",1740355281132,[[657.93,0.36],[657.92,2.94],[657.91,10.64],[657.9,0.68],[657.89,2.0]],[[657.94,12.74],[657.96,0.61],[657.97,0.61],[657.98,4.57],[657.99,6.09]]]
["binance-futures","BNBUSDT",1740355281178,[[657.93,0.34],[657.92,1.24],[657.91,10.03],[657.9,0.07],[657.89,2.0]],[[657.94,12.74],[657.96,0.61],[657.97,0.61],[657.98,4.57],[657.99,6.09]]]
["binance-futures","BNBUSDT",1740355281237,[[657.91,10.02],[657.9,0.07]],[[657.92,42.07],[657.93,12.44],[657.94,4.22],[657.96,0.61],[657.97,0.61]]]
["binance-futures","BNBUSDT",1740355281289,[[657.91,10.02],[657.9,0.07],[657.87,2.03],[657.85,2.63],[657.83,8.89]],[[657.92,40.17],[657.93,10.44],[657.94,4.12],[657.96,0.61],[657.97,0.61]]]
["binance-futures","BNBUSDT",1740355281337,[[657.91,10.02],[657.9,0.07],[657.89,2.0],[657.87,2.03],[657.85,2.63]],[[657.92,39.68],[657.93,5.68],[657.94,4.12],[657.96,0.61],[657.97,0.61]]]
["binance-futures","BNBUSDT",1740355281391,[[657.96,3.33],[657.94,2.8],[657.92,7.32],[657.91,10.05],[657.9,4.25]],[[657.97,20.18],[657.98,2.57],[658.0,4.66],[658.01,4.63],[658.02,9.5]]]
["binance-futures","BNBUSDT",1740355281440,[[657.96,5.33],[657.94,2.8],[657.93,5.24],[657.92,2.8],[657.91,10.05]],[[657.97,4.44],[657.98,2.57],[658.0,2.73],[658.02,5.87],[658.04,2.75]]]
["binance-futures","BNBUSDT",1740355281495,[[657.94,8.13],[657.93,3.24],[657.91,10.8]],[[657.95,19.82],[657.98,2.57],[657.99,2.0],[658.0,2.57],[658.01,2.0]]]
["binance-futures","BNBUSDT",1740355281541,[[657.94,9.5],[657.93,3.24],[657.92,3.0],[657.91,10.05],[657.87,0.03]],[[657.95,3.01],[657.98,2.57],[658.0,2.57],[658.04,2.75],[658.05,16.2]]]
["binance-futures","BNBUSDT",1740355281598,[[658.01,24.09],[658.0,2.57],[657.99,13.34],[657.98,12.26],[657.97,10.01]],[[658.02,7.2],[658.03,3.64],[658.04,4.8],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355281648,[[658.01,15.55],[658.0,2.57],[657.99,9.88],[657.98,4.11],[657.97,2.94]],[[658.02,5.41],[658.03,3.64],[658.04,2.75],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355281702,[[658.01,14.93],[658.0,4.84],[657.98,4.11],[657.97,1.88]],[[658.02,7.41],[658.03,3.64],[658.04,2.75],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355281758,[[658.01,14.79],[658.0,2.57],[657.98,4.11],[657.97,1.88],[657.95,0.48]],[[658.02,7.41],[658.03,3.64],[658.04,2.75],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355281808,[[658.01,14.79],[658.0,2.57],[657.98,4.11],[657.97,1.88],[657.95,0.48]],[[658.02,6.98],[658.03,3.64],[658.04,2.75],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355281859,[[658.01,12.44],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.58],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355281901,[[658.01,11.68],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.58],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355281953,[[658.01,10.92],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.6],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282044,[[658.01,10.7],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.6],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282094,[[658.01,10.7],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.63],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282113,[[658.01,10.7],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.65],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282202,[[658.01,10.71],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.66],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282251,[[658.01,9.43],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,7.89],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282309,[[658.01,9.24],[658.0,2.57],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.87],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282359,[[658.01,8.69],[658.0,3.0],[657.98,4.11],[657.97,3.13],[657.95,0.48]],[[658.02,5.87],[658.03,0.04],[658.04,2.57],[658.05,8.54],[658.06,7.2]]]
["binance-futures","BNBUSDT",1740355282410,[[658.01,10.96],[658.0,3.0],[657.99,3.0],[657.98,4.11],[657.97,0.61]],[[658.02,0.92],[658.03,0.04],[658.05,2.54],[658.06,3.6],[658.19,2.84]]]
["binance-futures","BNBUSDT",1740355282458,[[658.01,9.96],[658.0,3.0],[657.99,3.0],[657.98,4.11],[657.97,0.61]],[[658.02,0.92],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355282519,[[658.01,8.37],[658.0,3.0],[657.99,3.0],[657.98,4.11],[657.97,0.61]],[[658.02,1.01],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355282570,[[658.01,8.39],[658.0,3.0],[657.99,3.0],[657.98,4.11],[657.97,0.61]],[[658.02,1.01],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355282620,[[658.01,8.42],[658.0,3.0],[657.99,3.0],[657.98,4.86],[657.97,0.61]],[[658.02,1.02],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355282674,[[658.01,8.05],[658.0,3.0],[657.99,3.0],[657.98,4.11],[657.97,0.61]],[[658.02,1.02],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,2.94]]]
["binance-futures","BNBUSDT",1740355282713,[[658.01,8.05],[658.0,3.0],[657.99,3.0],[657.98,4.11],[657.97,0.61]],[[658.02,1.02],[658.03,0.04],[658.05,1.61],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355282744,[[658.01,8.05],[658.0,3.0],[657.99,3.0],[657.98,4.11],[657.97,0.61]],[[658.02,1.02],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355282828,[[658.01,6.78],[658.0,3.0],[657.98,4.11],[657.97,1.61]],[[658.02,6.56],[658.03,0.04],[658.04,2.57],[658.05,0.02],[658.06,3.6]]]
["binance-futures","BNBUSDT",1740355282868,[[658.01,6.78],[658.0,3.0],[657.98,4.11],[657.97,1.61],[657.85,9.44]],[[658.02,6.56],[658.03,0.04],[658.04,2.57],[658.05,0.02],[658.06,3.6]]]
["binance-futures","BNBUSDT",1740355282933,[[658.01,5.35],[658.0,3.0],[657.98,4.11],[657.97,1.61],[657.85,9.44]],[[658.02,6.57],[658.03,0.04],[658.04,2.57],[658.05,2.02],[658.06,3.6]]]
["binance-futures","BNBUSDT",1740355283001,[[658.01,0.58],[658.0,0.43],[657.97,1.61],[657.94,6.02],[657.93,3.31]],[[658.02,13.19],[658.03,0.65],[658.04,2.57],[658.05,2.02],[658.06,3.6]]]
["binance-futures","BNBUSDT",1740355283051,[[658.01,0.6],[658.0,0.43],[657.97,0.61],[657.94,1.02],[657.93,3.31]],[[658.02,19.21],[658.03,0.65],[658.04,2.57],[658.05,2.02],[658.06,4.86]]]
["binance-futures","BNBUSDT",1740355283093,[[658.01,0.6],[658.0,0.43],[657.97,0.61],[657.94,1.02],[657.93,3.31]],[[658.02,19.21],[658.03,0.65],[658.04,2.57],[658.05,3.66],[658.06,4.86]]]
["binance-futures","BNBUSDT",1740355283161,[[658.01,5.4],[658.0,3.0],[657.98,2.57],[657.97,4.04],[657.94,5.96]],[[658.02,6.45],[658.03,0.04],[658.05,3.66],[658.06,3.6],[658.09,4.49]]]
["binance-futures","BNBUSDT",1740355283208,[[658.01,8.65],[658.0,3.0],[657.98,2.57],[657.97,4.04],[657.95,0.48]],[[658.02,1.17],[658.03,0.04],[658.05,1.66],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283261,[[658.01,5.65],[658.0,3.0],[657.98,2.57],[657.97,4.04],[657.95,0.48]],[[658.02,1.16],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283299,[[658.01,9.22],[658.0,3.0],[657.98,3.32],[657.97,4.04],[657.95,0.48]],[[658.02,1.28],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283351,[[658.01,9.73],[658.0,3.0],[657.99,1.58],[657.98,3.32],[657.97,4.04]],[[658.02,1.25],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283420,[[658.01,9.73],[658.0,3.75],[657.99,1.58],[657.98,2.57],[657.97,4.04]],[[658.02,1.25],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283545,[[658.01,6.85],[658.0,3.0],[657.99,1.58],[657.98,3.32],[657.97,4.04]],[[658.02,1.25],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283605,[[658.01,5.8],[658.0,3.0],[657.99,1.58],[657.98,3.32],[657.97,4.04]],[[658.02,1.25],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283719,[[658.01,5.86],[658.0,3.0],[657.99,1.58],[657.98,3.32],[657.97,4.04]],[[658.02,1.25],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283815,[[658.01,9.89],[658.0,3.0],[657.99,2.33],[657.98,2.57],[657.97,4.04]],[[658.02,1.5],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355283872,[[658.01,9.89],[658.0,3.0],[657.99,1.58],[657.98,2.57],[657.97,4.04]],[[658.02,1.51],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284035,[[658.01,9.88],[658.0,3.0],[657.99,2.33],[657.98,2.57],[657.97,4.04]],[[658.02,1.51],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284097,[[658.01,9.87],[658.0,3.0],[657.99,2.33],[657.98,2.57],[657.97,4.04]],[[658.02,1.67],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284150,[[658.01,7.5],[658.0,3.0],[657.99,2.33],[657.98,2.57],[657.97,4.04]],[[658.02,1.69],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284205,[[658.01,6.97],[658.0,3.75],[657.99,1.58],[657.98,2.57],[657.97,2.61]],[[658.02,1.79],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284256,[[658.01,6.97],[658.0,3.75],[657.99,1.58],[657.98,2.57],[657.97,2.61]],[[658.02,1.79],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284309,[[658.01,8.71],[658.0,6.75],[657.99,7.58],[657.98,2.57],[657.97,0.61]],[[658.02,1.77],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284311,[[658.01,8.71],[658.0,8.6],[657.99,6.0],[657.98,2.57],[657.97,0.61]],[[658.02,1.77],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284465,[[658.01,7.46],[658.0,8.6],[657.99,6.0],[657.98,2.57],[657.97,0.61]],[[658.02,1.77],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284502,[[658.01,6.73],[658.0,5.85],[657.99,6.0],[657.98,2.57],[657.97,0.61]],[[658.02,1.79],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284559,[[658.01,7.46],[658.0,5.85],[657.99,6.0],[657.98,2.57],[657.97,2.61]],[[658.02,1.79],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284624,[[658.01,7.46],[658.0,5.85],[657.99,6.75],[657.98,2.57],[657.97,2.61]],[[658.02,1.79],[658.03,0.04],[658.05,0.02],[658.06,3.6],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355284676,[[658.01,7.78],[658.0,5.85],[657.99,6.75],[657.98,2.57],[657.97,2.61]],[[658.02,1.79],[658.05,0.02],[658.06,3.6],[658.07,0.02],[658.17,24.39]]]
["binance-futures","BNBUSDT",1740355284731,[[658.01,7.78],[658.0,5.85],[657.99,6.0],[657.98,2.57],[657.97,2.61]],[[658.02,1.79],[658.05,0.02],[658.06,3.6],[658.07,0.02],[658.17,24.39]]]
["binance-futures","BNBUSDT",1740355284772,[[658.01,12.97],[658.0,5.85],[657.99,6.0],[657.98,2.57],[657.97,2.61]],[[658.02,1.79],[658.05,0.02],[658.06,1.03],[658.07,0.02],[658.08,0.86]]]
["binance-futures","BNBUSDT",1740355284832,[[658.01,12.51],[658.0,5.85],[657.99,6.0],[657.98,2.57],[657.97,2.61]],[[658.02,2.1],[658.05,0.02],[658.06,1.03],[658.07,0.02],[658.08,0.86]]]
["binance-futures","BNBUSDT",1740355284922,[[658.01,12.48],[658.0,6.6],[657.99,6.0],[657.98,2.57],[657.97,2.61]],[[658.02,2.1],[658.05,0.02],[658.06,1.03],[658.07,0.02],[658.08,0.86]]]
["binance-futures","BNBUSDT",1740355284994,[[658.01,12.49],[658.0,6.6],[657.99,6.0],[657.98,2.57],[657.97,2.61]],[[658.02,2.1],[658.05,0.02],[658.06,1.03],[658.07,0.02],[658.08,0.86]]]
["binance-futures","BNBUSDT",1740355285058,[[658.05,17.12],[658.04,5.13],[658.03,2.04],[658.02,15.11],[658.01,8.91]],[[658.06,1.0],[658.07,0.02],[658.08,0.86],[658.1,0.5],[658.11,0.32]]]
["binance-futures","BNBUSDT",1740355285112,[[658.05,19.88],[658.04,4.87],[658.03,5.31],[658.02,15.11],[658.01,8.91]],[[658.06,0.69],[658.07,0.02],[658.09,0.03],[658.1,0.5],[658.11,0.32]]]
["binance-futures","BNBUSDT",1740355285163,[[658.05,17.4],[658.04,4.79],[658.03,5.31],[658.02,15.11],[658.01,8.91]],[[658.06,0.41],[658.07,0.02],[658.09,0.03],[658.1,0.5],[658.11,0.32]]]
["binance-futures","BNBUSDT",1740355285178,[[658.05,17.4],[658.04,4.79],[658.03,5.39],[658.02,15.11],[658.01,8.91]],[[658.06,0.43],[658.07,0.02],[658.09,0.03],[658.1,0.5],[658.11,0.32]]]
["binance-futures","BNBUSDT",1740355285266,[[658.05,17.4],[658.04,4.79],[658.03,5.31],[658.02,15.11],[658.01,8.91]],[[658.06,0.57],[658.07,0.02],[658.09,0.03],[658.1,0.5],[658.11,0.32]]]
["binance-futures","BNBUSDT",1740355285328,[[658.05,7.32],[658.04,4.03],[658.03,3.04],[658.02,11.78],[658.01,1.22]],[[658.06,19.43],[658.07,0.02],[658.08,0.61],[658.09,0.64],[658.1,5.07]]]
["binance-futures","BNBUSDT",1740355285376,[[658.05,6.11],[658.03,1.04],[658.02,3.18],[658.01,1.04]],[[658.06,14.79],[658.07,0.02],[658.08,0.61],[658.09,0.64],[658.1,6.14]]]
["binance-futures","BNBUSDT",1740355285432,[[658.05,2.66],[658.03,1.04],[658.02,3.18],[658.01,1.04],[657.97,0.63]],[[658.06,12.24],[658.07,0.02],[658.08,0.61],[658.09,0.64],[658.1,6.14]]]
["binance-futures","BNBUSDT",1740355285478,[[658.05,2.66],[658.03,1.04],[658.02,3.18],[658.01,1.04],[657.97,0.63]],[[658.06,12.24],[658.07,0.02],[658.08,0.61],[658.09,2.35],[658.1,6.14]]]
["binance-futures","BNBUSDT",1740355285535,[[658.05,2.69],[658.03,1.04],[658.02,3.18],[658.01,1.04],[657.97,0.63]],[[658.06,12.62],[658.07,0.02],[658.08,2.61],[658.09,8.35],[658.1,4.14]]]
["binance-futures","BNBUSDT",1740355285562,[[658.05,2.69],[658.03,1.04],[658.02,3.18],[658.01,1.04],[657.97,0.63]],[[658.06,12.7],[658.07,0.02],[658.08,4.28],[658.09,6.64],[658.1,4.14]]]
["binance-futures","BNBUSDT",1740355285653,[[658.05,2.69],[658.03,1.04],[658.02,3.18],[658.01,1.04],[657.97,0.63]],[[658.06,12.7],[658.07,0.02],[658.08,3.67],[658.09,6.64],[658.1,4.14]]]
["binance-futures","BNBUSDT",1740355285702,[[658.05,2.69],[658.03,1.04],[658.02,3.18],[658.01,1.04],[657.97,0.63]],[[658.06,7.75],[658.07,0.02],[658.08,3.67],[658.09,6.03],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355285750,[[658.05,6.4],[658.03,1.04],[658.02,3.18],[658.01,3.04],[658.0,5.57]],[[658.06,1.31],[658.07,0.02],[658.09,0.03],[658.1,3.07],[658.18,0.1]]]
["binance-futures","BNBUSDT",1740355285812,[[658.05,7.51],[658.04,2.57],[658.03,3.04],[658.02,5.37],[658.01,1.04]],[[658.06,1.32],[658.07,0.02],[658.09,0.03],[658.1,3.07],[658.16,1.58]]]
["binance-futures","BNBUSDT",1740355285866,[[658.05,7.54],[658.04,2.57],[658.03,3.04],[658.02,5.37],[658.01,1.04]],[[658.06,1.32],[658.07,0.02],[658.09,0.03],[658.1,3.07],[658.15,3.39]]]
["binance-futures","BNBUSDT",1740355286030,[[658.05,5.76],[658.04,2.57],[658.03,3.04],[658.02,5.37],[658.01,1.04]],[[658.06,1.33],[658.07,0.02],[658.09,0.03],[658.1,3.07],[658.15,3.39]]]
["binance-futures","BNBUSDT",1740355286077,[[658.05,5.03],[658.04,3.32],[658.03,3.04],[658.02,5.37],[658.01,1.04]],[[658.06,1.4],[658.07,0.02],[658.09,0.03],[658.1,3.07],[658.15,3.39]]]
["binance-futures","BNBUSDT",1740355286144,[[658.05,2.69],[658.04,2.57],[658.03,1.04],[658.02,5.37],[658.01,1.04]],[[658.06,10.49],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286198,[[658.05,2.69],[658.04,2.57],[658.03,1.04],[658.02,5.52],[658.01,1.04]],[[658.06,9.73],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286222,[[658.05,2.69],[658.04,2.57],[658.03,1.04],[658.02,4.77],[658.01,1.04]],[[658.06,10.51],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286324,[[658.05,2.62],[658.04,2.57],[658.03,1.04],[658.02,4.77],[658.01,1.04]],[[658.06,10.52],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286355,[[658.05,2.65],[658.04,2.57],[658.03,1.04],[658.02,4.77],[658.01,1.04]],[[658.06,10.54],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286491,[[658.05,2.65],[658.04,2.57],[658.03,1.04],[658.02,4.77],[658.01,1.04]],[[658.06,10.55],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286565,[[658.05,2.65],[658.04,2.57],[658.03,1.04],[658.02,4.77],[658.01,1.04]],[[658.06,10.51],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286786,[[658.05,3.4],[658.03,0.43],[658.02,2.2],[658.01,0.31]],[[658.06,13.07],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286837,[[658.05,3.4],[658.03,0.43],[658.02,0.61],[658.01,0.31],[657.95,2.96]],[[658.06,13.08],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.07]]]
["binance-futures","BNBUSDT",1740355286974,[[658.05,2.56],[658.03,0.43],[658.02,0.61],[658.01,0.31],[657.95,2.96]],[[658.06,18.77],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.55]]]
["binance-futures","BNBUSDT",1740355287164,[[658.05,2.57],[658.03,0.43],[658.02,0.61],[658.01,0.31],[657.97,2.63]],[[658.06,18.44],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.55]]]
["binance-futures","BNBUSDT",1740355287207,[[658.05,2.58],[658.03,0.43],[658.02,0.61],[658.01,0.31],[657.97,2.63]],[[658.06,18.7],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.55]]]
["binance-futures","BNBUSDT",1740355287260,[[658.05,0.93],[658.03,0.43],[658.02,0.61],[658.01,0.31],[657.97,2.63]],[[658.06,18.72],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.55]]]
["binance-futures","BNBUSDT",1740355287427,[[658.05,2.31],[658.03,0.43],[658.02,0.61],[658.01,0.31],[657.97,2.63]],[[658.06,18.72],[658.07,0.02],[658.08,0.61],[658.09,2.64],[658.1,3.55]]]
["binance-futures","BNBUSDT",1740355287565,[[658.02,0.61],[658.01,0.31],[658.0,1.0],[657.99,4.31],[657.98,2.59]],[[658.03,23.32],[658.04,3.06],[658.05,13.01],[658.06,12.66],[658.07,0.02]]]
["binance-futures","BNBUSDT",1740355287617,[],[[657.98,34.41],[657.99,16.57],[658.0,17.15],[658.02,0.61],[658.03,8.42]]]
["binance-futures","BNBUSDT",1740355287668,[[657.96,0.62],[657.93,9.69],[657.92,4.0],[657.88,5.21],[657.87,28.46]],[[657.98,34.52],[657.99,16.57],[658.0,17.15],[658.02,2.38],[658.03,4.63]]]
["binance-futures","BNBUSDT",1740355287718,[[657.97,0.66],[657.96,0.62],[657.93,8.69],[657.92,4.0],[657.91,11.05]],[[657.98,34.56],[657.99,16.57],[658.0,17.15],[658.02,0.61],[658.03,4.63]]]
["binance-futures","BNBUSDT",1740355287767,[[657.97,0.02],[657.96,0.62],[657.93,6.69],[657.92,6.0],[657.91,10.63]],[[657.98,34.58],[657.99,16.57],[658.0,17.15],[658.02,0.61],[658.03,4.63]]]
["binance-futures","BNBUSDT",1740355287820,[[657.97,0.02],[657.96,0.62],[657.93,5.69],[657.92,3.0],[657.91,10.63]],[[657.98,34.6],[657.99,16.57],[658.0,17.15],[658.02,0.61],[658.03,4.63]]]
["binance-futures","BNBUSDT",1740355287873,[[657.92,4.63],[657.91,9.63]],[[657.93,14.81],[657.95,8.37],[657.97,8.05],[657.98,10.07],[657.99,2.76]]]
["binance-futures","BNBUSDT",1740355287924,[[657.96,21.03],[657.95,9.97],[657.94,0.4],[657.93,4.96],[657.92,4.34]],[[657.97,4.8],[657.98,2.73],[657.99,2.76],[658.02,3.21],[658.07,0.04]]]
["binance-futures","BNBUSDT",1740355287977,[[657.96,21.03],[657.95,8.1],[657.94,0.4],[657.93,4.96],[657.92,4.34]],[[657.97,5.23],[657.98,2.73],[657.99,2.76],[658.02,3.21],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288026,[[657.96,21.06],[657.95,8.1],[657.94,0.4],[657.93,4.96],[657.92,4.34]],[[657.97,3.13],[657.98,2.73],[657.99,2.76],[658.02,3.21],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288094,[[657.96,8.44],[657.93,4.96],[657.92,4.34]],[[657.97,9.71],[657.98,2.65],[657.99,2.76],[658.02,3.21],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288146,[[657.96,6.45],[657.93,2.96],[657.92,0.34],[657.89,7.85],[657.63,12.45]],[[657.97,9.77],[657.98,2.62],[657.99,2.76],[658.02,3.21],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288181,[[657.96,6.45],[657.93,1.98],[657.92,0.34],[657.89,7.85],[657.88,10.74]],[[657.97,10.15],[657.98,2.61],[657.99,2.76],[658.02,3.21],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288234,[[657.96,1.06],[657.95,2.0],[657.93,1.98],[657.89,7.85],[657.88,10.74]],[[657.97,12.17],[657.98,2.61],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288313,[[657.96,1.06],[657.93,1.98],[657.92,2.0],[657.89,7.85],[657.88,10.74]],[[657.97,12.19],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288370,[[657.96,1.06],[657.93,1.98],[657.92,2.0],[657.89,7.85],[657.88,10.74]],[[657.97,12.22],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288423,[[657.96,1.06],[657.93,1.98],[657.92,2.0],[657.89,7.85],[657.88,10.74]],[[657.97,12.21],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288477,[[657.96,1.06],[657.93,1.98],[657.92,2.0],[657.89,7.85],[657.88,10.74]],[[657.97,12.26],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288556,[[657.96,1.06],[657.93,1.98],[657.92,2.0],[657.89,7.85],[657.88,10.74]],[[657.97,12.35],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288708,[[657.96,1.31],[657.94,2.91],[657.93,1.98],[657.92,2.0],[657.89,7.85]],[[657.97,12.37],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288817,[[657.96,2.06],[657.93,1.98],[657.92,2.0],[657.89,7.85]],[[657.97,12.37],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355288885,[[657.96,2.06],[657.94,2.91],[657.93,1.98],[657.92,2.0],[657.89,7.85]],[[657.97,12.37],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355289001,[[657.96,2.06],[657.92,2.0],[657.89,7.85]],[[657.97,12.37],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355289049,[[657.96,2.06],[657.92,3.93],[657.89,7.85],[657.81,48.82],[657.79,7.26]],[[657.97,10.19],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355289160,[[657.96,2.06],[657.92,3.93],[657.89,7.85],[657.81,48.82],[657.79,7.26]],[[657.97,9.94],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355289210,[[657.96,6.5],[657.93,2.91],[657.92,6.5],[657.89,7.85],[657.86,2.78]],[[657.97,7.94],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,4.21]]]
["binance-futures","BNBUSDT",1740355289274,[[657.96,2.05],[657.93,2.91],[657.92,6.5],[657.91,11.63],[657.9,3.23]],[[657.97,8.47],[657.98,2.57],[657.99,4.76],[658.02,5.99],[658.03,23.04]]]
["binance-futures","BNBUSDT",1740355289334,[[657.96,2.1],[657.94,2.91],[657.93,2.91],[657.92,2.57],[657.91,11.63]],[[657.97,10.45],[657.98,2.57],[657.99,4.76],[658.02,8.52],[658.03,23.04]]]
["binance-futures","BNBUSDT",1740355289386,[[657.96,2.1],[657.93,2.91],[657.92,2.57],[657.91,11.63]],[[657.97,10.45],[657.98,2.57],[657.99,4.76],[658.02,8.52],[658.03,23.04]]]
["binance-futures","BNBUSDT",1740355289431,[[657.96,2.09],[657.93,2.91],[657.92,2.57],[657.91,11.63],[592.16,0.97]],[[657.97,10.45],[657.98,2.57],[657.99,4.76],[658.02,8.52],[658.03,23.04]]]
["binance-futures","BNBUSDT",1740355289446,[[657.96,2.09],[657.93,2.91],[657.92,2.57],[657.91,11.63],[592.16,0.97]],[[657.97,10.45],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.03,23.04]]]
["binance-futures","BNBUSDT",1740355289567,[[657.96,1.1],[657.95,0.43],[657.93,2.91],[657.92,2.57],[657.91,10.63]],[[657.97,16.16],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.03,23.04]]]
["binance-futures","BNBUSDT",1740355289616,[[657.96,1.1],[657.95,0.43],[657.93,2.18],[657.92,2.57],[657.91,10.63]],[[657.97,42.17],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.03,23.04]]]
["binance-futures","BNBUSDT",1740355289671,[[657.96,1.1],[657.95,0.43],[657.93,2.18],[657.91,10.63]],[[657.97,42.15],[657.98,2.57],[657.99,4.76],[658.01,0.32],[658.02,14.52]]]
["binance-futures","BNBUSDT",1740355289720,[[657.96,1.1],[657.95,0.43],[657.91,10.63],[657.88,10.26],[657.85,15.44]],[[657.97,42.15],[657.98,2.57],[657.99,4.76],[658.02,14.84],[658.4,8.66]]]
["binance-futures","BNBUSDT",1740355289772,[[657.96,1.1],[657.95,0.43],[657.92,2.08],[657.91,10.63],[657.88,4.26]],[[657.97,42.5],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.1,15.3]]]
["binance-futures","BNBUSDT",1740355289829,[[657.96,1.22],[657.95,0.43],[657.92,2.08],[657.91,10.63],[657.9,0.66]],[[657.97,42.51],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.1,15.3]]]
["binance-futures","BNBUSDT",1740355289880,[[657.96,1.22],[657.95,0.43],[657.92,2.08],[657.91,10.63],[657.9,0.66]],[[657.97,42.51],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.06,7.34]]]
["binance-futures","BNBUSDT",1740355289937,[[657.96,1.22],[657.95,0.43],[657.92,2.08],[657.91,10.63],[657.9,0.66]],[[657.97,42.51],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.06,7.34]]]
["binance-futures","BNBUSDT",1740355290103,[[657.96,1.24],[657.95,0.43],[657.92,2.08],[657.91,10.63],[657.9,0.66]],[[657.97,42.79],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.06,7.34]]]
["binance-futures","BNBUSDT",1740355290144,[[657.96,1.24],[657.95,0.43],[657.92,2.08],[657.91,10.63],[657.9,0.66]],[[657.97,42.77],[657.98,2.57],[657.99,4.76],[658.02,14.52],[658.06,7.34]]]
["binance-futures","BNBUSDT",1740355290200,[[657.91,12.18],[657.9,0.05]],[[657.92,31.13],[657.93,15.65],[657.94,2.57],[657.96,23.34],[657.97,18.07]]]
["binance-futures","BNBUSDT",1740355290256,[[657.91,13.11],[657.9,0.05],[657.89,0.01],[657.86,0.04],[657.85,10.44]],[[657.92,31.13],[657.93,0.98],[657.94,2.57],[657.95,3.5],[657.96,19.34]]]
["binance-futures","BNBUSDT",1740355290308,[[657.91,13.11],[657.9,0.05],[657.89,0.01],[657.86,0.04],[657.85,10.44]],[[657.92,31.13],[657.93,0.98],[657.94,2.57],[657.95,3.5],[657.96,14.58]]]
["binance-futures","BNBUSDT",1740355290361,[[657.91,13.14],[657.9,0.05],[657.89,0.01],[657.87,1.69],[657.86,0.04]],[[657.92,23.09],[657.93,0.98],[657.94,2.57],[657.95,2.19],[657.96,14.58]]]
["binance-futures","BNBUSDT",1740355290415,[[657.91,15.37],[657.9,0.05],[657.89,0.01],[657.87,1.69],[657.86,0.04]],[[657.92,23.51],[657.93,0.98],[657.94,2.57],[657.95,2.19],[657.96,14.58]]]
["binance-futures","BNBUSDT",1740355290446,[[657.91,15.37],[657.9,0.05],[657.89,0.01],[657.87,1.69],[657.86,0.04]],[[657.92,23.64],[657.93,0.98],[657.94,2.57],[657.95,8.19],[657.96,14.58]]]
["binance-futures","BNBUSDT",1740355290532,[[657.91,15.39],[657.9,2.05],[657.89,0.01],[657.87,1.69],[657.86,2.04]],[[657.92,13.23],[657.93,0.49],[657.94,4.4],[657.95,6.0],[657.96,9.61]]]
["binance-futures","BNBUSDT",1740355290567,[[657.91,16.0],[657.9,2.66],[657.89,0.01],[657.87,3.69],[657.86,2.04]],[[657.92,13.23],[657.93,2.23],[657.94,2.57],[657.95,6.0],[657.96,6.46]]]
["binance-futures","BNBUSDT",1740355290627,[[657.91,16.0],[657.9,2.66],[657.89,0.01],[657.87,3.69],[657.86,2.04]],[[657.92,6.99],[657.93,0.49],[657.94,2.57],[657.95,6.0],[657.96,6.46]]]
["binance-futures","BNBUSDT",1740355290688,[[657.91,16.0],[657.9,6.66],[657.89,0.01],[657.87,3.69],[657.86,2.04]],[[657.92,5.7],[657.94,2.57],[657.95,6.0],[657.96,5.08],[657.97,5.45]]]
["binance-futures","BNBUSDT",1740355290721,[[657.91,16.0],[657.9,6.66],[657.89,0.01],[657.87,3.69],[657.86,2.04]],[[657.92,5.85],[657.94,2.57],[657.95,6.0],[657.96,3.36],[657.97,5.45]]]
["binance-futures","BNBUSDT",1740355290798,[],[[657.85,13.88],[657.89,2.0],[657.9,3.2],[657.91,12.09],[657.92,10.84]]]
["binance-futures","BNBUSDT",1740355290846,[[657.8,8.71],[657.78,4.55],[657.77,1.29],[657.72,26.74],[657.69,7.05]],[[657.85,14.63],[657.89,2.0],[657.9,6.61],[657.91,12.09],[657.92,10.8]]]
["binance-futures","BNBUSDT",1740355290903,[[657.84,1.34],[657.8,8.71],[657.78,5.76],[657.77,1.29],[657.72,26.74]],[[657.85,13.08],[657.86,0.51],[657.89,2.0],[657.9,6.61],[657.91,12.09]]]
["binance-futures","BNBUSDT",1740355290954,[[657.84,1.34],[657.8,8.71],[657.78,5.76],[657.77,1.29],[657.72,28.14]],[[657.85,13.09],[657.86,0.51],[657.89,2.0],[657.9,6.61],[657.91,12.09]]]
["binance-futures","BNBUSDT",1740355291005,[[657.84,3.34],[657.8,8.71],[657.78,5.76],[657.77,1.29],[657.72,28.14]],[[657.85,13.11],[657.86,0.51],[657.89,2.0],[657.9,6.61],[657.91,12.09]]]
["binance-futures","BNBUSDT",1740355291056,[[657.84,3.06],[657.8,8.71],[657.78,5.76],[657.77,1.29],[657.72,28.14]],[[657.85,13.12],[657.86,0.51],[657.89,2.0],[657.9,6.61],[657.91,12.09]]]
["binance-futures","BNBUSDT",1740355291113,[[657.84,3.09],[657.8,8.71],[657.78,5.76],[657.77,1.29],[657.72,28.14]],[[657.85,13.27],[657.86,0.51],[657.89,2.0],[657.9,6.61],[657.91,12.09]]]
["binance-futures","BNBUSDT",1740355291162,[[657.84,1.84],[657.8,8.71],[657.78,5.76],[657.77,1.29],[657.72,28.14]],[[657.85,13.56],[657.86,0.51],[657.89,2.0],[657.9,6.61],[657.91,12.09]]]
["binance-futures","BNBUSDT",1740355291184,[[657.84,1.84],[657.8,8.71],[657.78,2.16],[657.77,1.29],[657.72,28.14]],[[657.85,13.54],[657.86,0.51],[657.89,2.0],[657.9,6.61],[657.91,12.09]]]
["binance-futures","BNBUSDT",1740355291270,[[657.84,8.61],[657.8,8.71],[657.78,2.16],[657.77,1.29],[657.72,28.14]],[[657.85,3.97],[657.86,0.51],[657.88,2.57],[657.9,6.61],[657.91,8.79]]]
["binance-futures","BNBUSDT",1740355291320,[[657.84,8.85],[657.8,8.71],[657.78,2.16],[657.77,1.29],[657.72,28.14]],[[657.85,3.95],[657.88,2.57],[657.9,6.61],[657.91,0.69],[657.96,16.92]]]
["binance-futures","BNBUSDT",1740355291365,[[657.84,6.55],[657.8,8.71],[657.78,2.16],[657.77,1.29],[657.74,27.53]],[[657.85,3.99],[657.88,2.57],[657.9,4.86],[657.91,0.69],[657.95,7.38]]]
["binance-futures","BNBUSDT",1740355291428,[[657.84,6.58],[657.8,8.71],[657.79,0.66],[657.78,2.16],[657.77,1.29]],[[657.85,4.02],[657.88,2.57],[657.89,2.0],[657.9,4.86],[657.91,2.69]]]
["binance-futures","BNBUSDT",1740355291489,[[657.84,1.85],[657.8,2.57],[657.79,0.66],[657.78,2.16],[657.77,1.29]],[[657.85,12.5],[657.88,2.57],[657.89,2.0],[657.9,4.86],[657.91,2.69]]]
["binance-futures","BNBUSDT",1740355291536,[[657.84,1.9],[657.8,2.57],[657.79,0.66],[657.78,2.16],[657.77,3.08]],[[657.85,13.11],[657.88,2.57],[657.89,2.0],[657.9,4.86],[657.91,2.69]]]
["binance-futures","BNBUSDT",1740355291603,[[657.84,1.9],[657.8,2.57],[657.79,0.66],[657.78,2.16],[657.77,5.08]],[[657.85,13.11],[657.88,2.57],[657.89,2.0],[657.9,4.86],[657.91,2.69]]]
["binance-futures","BNBUSDT",1740355291673,[[657.84,1.07],[657.8,2.57],[657.79,0.66],[657.78,2.16],[657.77,5.08]],[[657.85,13.29],[657.88,2.57],[657.89,2.0],[657.9,4.86],[657.91,2.69]]]
["binance-futures","BNBUSDT",1740355291721,[[657.84,8.15],[657.82,3.32],[657.8,4.57],[657.79,0.66],[657.78,2.16]],[[657.85,4.8],[657.88,2.57],[657.9,4.86],[657.91,2.69],[657.92,9.52]]]
["binance-futures","BNBUSDT",1740355291779,[[657.84,2.44],[657.82,2.57],[657.8,4.57],[657.79,0.66],[657.78,2.16]],[[657.85,11.28],[657.88,2.57],[657.89,2.0],[657.9,4.86],[657.91,2.69]]]
["binance-futures","BNBUSDT",1740355291833,[[657.82,2.57],[657.8,2.57],[657.79,0.66],[657.78,2.16]],[[657.84,11.95],[657.85,11.27],[657.88,2.57],[657.89,2.0],[657.9,4.86]]]
["binance-futures","BNBUSDT",1740355291884,[[657.83,4.55],[657.82,2.57],[657.8,2.57],[657.79,0.66],[657.78,2.16]],[[657.84,24.37],[657.85,2.05],[657.88,4.57],[657.89,2.0],[657.9,4.86]]]
["binance-futures","BNBUSDT",1740355291929,[[657.83,2.35],[657.8,2.57],[657.79,2.66],[657.78,2.16]],[[657.84,24.38],[657.85,2.05],[657.88,4.57],[657.89,2.0],[657.9,4.86]]]
["binance-futures","BNBUSDT",1740355291987,[[657.83,2.34],[657.8,2.57],[657.79,2.66],[657.78,2.16],[656.4,9.69]],[[657.84,25.09],[657.85,1.34],[657.88,4.57],[657.89,2.0],[657.9,3.2]]]
["binance-futures","BNBUSDT",1740355292042,[[657.83,1.0],[657.8,2.57],[657.79,2.66],[657.78,2.16],[657.7,1.4]],[[657.84,25.1],[657.85,1.33],[657.86,0.37],[657.88,4.57],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355292094,[[657.83,1.0],[657.8,2.57],[657.79,2.66],[657.78,2.16],[657.72,34.98]],[[657.84,25.23],[657.85,1.2],[657.86,0.37],[657.88,4.57],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355292147,[[657.8,2.59],[657.79,1.58],[657.78,3.55],[657.77,0.29],[657.74,27.05]],[[657.81,14.44],[657.82,4.44],[657.83,11.87],[657.84,10.48],[657.85,1.42]]]
["binance-futures","BNBUSDT",1740355292195,[[657.8,2.59],[657.79,1.58],[657.78,3.55],[657.77,0.29],[657.74,27.05]],[[657.81,14.72],[657.82,7.79],[657.83,8.09],[657.84,10.48],[657.85,1.39]]]
["binance-futures","BNBUSDT",1740355292251,[[657.79,1.61],[657.78,1.55],[657.77,0.29],[657.76,2.68],[657.75,12.95]],[[657.8,44.46],[657.81,2.86],[657.82,2.44],[657.83,8.09],[657.84,7.7]]]
["binance-futures","BNBUSDT",1740355292295,[[657.79,3.47],[657.78,1.55],[657.77,0.29],[657.76,2.68],[657.75,11.95]],[[657.8,40.2],[657.81,2.86],[657.82,2.44],[657.83,8.09],[657.84,7.7]]]
["binance-futures","BNBUSDT",1740355292355,[[657.79,3.71],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,11.95]],[[657.8,40.2],[657.81,2.86],[657.82,2.44],[657.83,8.09],[657.84,7.7]]]
["binance-futures","BNBUSDT",1740355292409,[[657.79,3.37],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,11.95]],[[657.8,40.2],[657.81,2.86],[657.82,2.44],[657.83,8.09],[657.84,7.24]]]
["binance-futures","BNBUSDT",1740355292460,[[657.79,4.41],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,11.95]],[[657.8,40.2],[657.81,2.86],[657.82,8.44],[657.83,8.09],[657.84,7.24]]]
["binance-futures","BNBUSDT",1740355292509,[[657.79,9.51],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,11.95]],[[657.8,39.7],[657.81,2.86],[657.82,8.44],[657.83,8.09],[657.84,7.1]]]
["binance-futures","BNBUSDT",1740355292562,[[657.79,9.56],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,11.95]],[[657.8,34.88],[657.81,2.86],[657.82,8.44],[657.83,8.09],[657.84,7.08]]]
["binance-futures","BNBUSDT",1740355292617,[[657.79,8.39],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,11.95]],[[657.8,35.61],[657.81,2.86],[657.82,8.44],[657.83,8.09],[657.84,6.8]]]
["binance-futures","BNBUSDT",1740355292669,[[657.79,10.15],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,12.95]],[[657.8,36.34],[657.81,2.58],[657.82,8.44],[657.83,8.09],[657.84,6.65]]]
["binance-futures","BNBUSDT",1740355292719,[[657.79,7.84],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,12.95]],[[657.8,36.32],[657.81,2.58],[657.82,2.44],[657.83,8.09],[657.84,6.65]]]
["binance-futures","BNBUSDT",1740355292772,[[657.79,8.98],[657.78,0.34],[657.77,0.29],[657.76,2.68],[657.75,12.95]],[[657.8,18.43],[657.81,2.58],[657.82,2.44],[657.83,8.09],[657.84,6.65]]]
["binance-futures","BNBUSDT",1740355292863,[[657.79,12.56],[657.78,0.95],[657.77,0.29],[657.76,4.68],[657.75,12.95]],[[657.8,2.32],[657.82,2.44],[657.84,3.05],[657.88,3.44],[657.9,10.59]]]
["binance-futures","BNBUSDT",1740355292933,[[657.79,13.54],[657.78,0.95],[657.77,0.29],[657.76,10.68],[657.75,11.95]],[[657.8,2.32],[657.82,2.44],[657.84,3.05],[657.88,3.44],[657.9,3.2]]]
["binance-futures","BNBUSDT",1740355292987,[[657.79,14.85],[657.78,0.95],[657.77,1.9],[657.76,10.68],[657.75,11.95]],[[657.8,2.1],[657.82,2.44],[657.84,3.05],[657.86,0.37],[657.88,3.44]]]
["binance-futures","BNBUSDT",1740355293037,[[657.84,13.25],[657.83,12.46],[657.82,2.84],[657.81,28.52],[657.8,7.3]],[[657.85,0.78],[657.86,0.37],[657.88,5.83],[657.89,0.51],[657.9,6.24]]]
["binance-futures","BNBUSDT",1740355293088,[[657.84,11.55],[657.83,1.73],[657.82,2.44],[657.81,2.98],[657.8,5.44]],[[657.85,6.38],[657.86,2.44],[657.87,1.89],[657.88,3.43],[657.89,0.51]]]
["binance-futures","BNBUSDT",1740355293146,[[657.84,11.55],[657.83,1.73],[657.82,2.44],[657.81,3.03],[657.8,5.44]],[[657.85,0.79],[657.86,2.44],[657.87,1.89],[657.88,2.58],[657.89,0.02]]]
["binance-futures","BNBUSDT",1740355293192,[[657.84,11.55],[657.83,1.73],[657.82,2.44],[657.81,3.03],[657.8,5.44]],[[657.85,6.59],[657.86,2.44],[657.87,1.59],[657.88,2.58],[657.89,0.02]]]
["binance-futures","BNBUSDT",1740355293242,[[657.84,12.15],[657.83,1.73],[657.82,2.44],[657.81,3.03],[657.8,9.44]],[[657.85,3.95],[657.86,2.44],[657.88,2.58],[657.89,0.02],[658.1,31.67]]]
["binance-futures","BNBUSDT",1740355293297,[[657.84,12.14],[657.83,1.73],[657.82,2.44],[657.81,3.03],[657.8,9.44]],[[657.85,4.23],[657.86,2.44],[657.87,1.59],[657.88,2.58],[657.89,0.02]]]
["binance-futures","BNBUSDT",1740355293354,[[657.84,12.14],[657.83,1.73],[657.82,2.44],[657.81,3.03],[657.8,9.44]],[[657.85,4.23],[657.86,2.44],[657.88,2.58],[657.89,0.02],[657.93,21.26]]]
["binance-futures","BNBUSDT",1740355293403,[[657.84,12.14],[657.83,2.16],[657.82,3.19],[657.81,9.03],[657.8,9.44]],[[657.85,4.23],[657.86,2.44],[657.88,2.58],[657.89,0.02],[657.93,21.26]]]
["binance-futures","BNBUSDT",1740355293439,[[657.84,12.14],[657.83,2.16],[657.82,3.19],[657.81,9.03],[657.8,9.44]],[[657.85,4.23],[657.86,2.44],[657.88,2.58],[657.89,0.02],[657.92,6.21]]]
["binance-futures","BNBUSDT",1740355293508,[[657.84,11.79],[657.83,2.16],[657.82,3.19],[657.81,9.03],[657.8,9.44]],[[657.85,4.23],[657.86,2.44],[657.88,2.58],[657.89,0.02],[657.92,6.21]]]
["binance-futures","BNBUSDT",1740355293617,[[657.84,6.47],[657.83,2.16],[657.82,2.44],[657.81,9.03],[657.8,9.44]],[[657.85,4.25],[657.86,2.44],[657.88,2.58],[657.89,2.02],[657.91,2.71]]]
["binance-futures","BNBUSDT",1740355293809,[[657.84,6.71],[657.83,2.16],[657.82,2.44],[657.81,9.03],[657.8,9.44]],[[657.85,6.63],[657.86,2.44],[657.88,2.58],[657.89,2.02],[657.91,2.71]]]
["binance-futures","BNBUSDT",1740355293827,[[657.84,6.72],[657.83,2.16],[657.82,2.44],[657.81,9.03],[657.8,9.44]],[[657.85,6.64],[657.86,2.44],[657.88,2.58],[657.89,2.02],[657.91,2.71]]]
["binance-futures","BNBUSDT",1740355293912,[[657.84,3.06],[657.83,2.16],[657.82,2.44],[657.81,2.61],[657.8,5.44]],[[657.85,13.12],[657.86,2.44],[657.88,2.58],[657.89,2.02],[657.91,2.71]]]
["binance-futures","BNBUSDT",1740355293959,[[657.8,5.01]],[[657.81,27.87],[657.83,6.72],[657.84,5.67],[657.85,4.59],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355294003,[[657.8,7.01],[657.73,4.13],[657.68,6.38],[656.68,7.68],[656.61,15.93]],[[657.81,19.29],[657.82,1.86],[657.84,3.33],[657.85,4.57],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355294067,[[657.8,5.48],[657.78,3.07],[657.74,7.83],[657.73,4.13],[657.68,6.38]],[[657.81,9.42],[657.84,2.84],[657.85,4.32],[657.86,2.44],[657.87,1.97]]]
["binance-futures","BNBUSDT",1740355294117,[[657.8,5.49],[657.78,3.07],[657.74,7.83],[657.73,4.13],[657.69,1.23]],[[657.81,9.67],[657.84,2.84],[657.85,4.32],[657.86,2.44],[657.87,1.97]]]
["binance-futures","BNBUSDT",1740355294171,[[657.8,5.83],[657.78,3.07],[657.74,7.83],[657.73,4.13],[657.69,1.23]],[[657.81,10.21],[657.84,2.84],[657.85,1.15],[657.86,2.44],[657.87,1.97]]]
["binance-futures","BNBUSDT",1740355294226,[[657.8,3.69],[657.78,3.07],[657.74,7.83],[657.73,4.13],[657.69,1.31]],[[657.81,10.21],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.89,5.01]]]
["binance-futures","BNBUSDT",1740355294274,[[657.8,3.69],[657.79,1.04],[657.78,3.07],[657.74,7.83],[657.73,4.13]],[[657.81,10.21],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.87,1.69]]]
["binance-futures","BNBUSDT",1740355294373,[[657.8,4.97],[657.79,1.04],[657.78,3.07],[657.74,7.83],[657.73,4.13]],[[657.81,10.2],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.87,1.69]]]
["binance-futures","BNBUSDT",1740355294430,[[657.8,5.21],[657.79,1.04],[657.78,3.07],[657.76,8.44],[657.74,7.83]],[[657.81,10.2],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.89,8.02]]]
["binance-futures","BNBUSDT",1740355294438,[[657.8,5.21],[657.79,3.1],[657.78,3.07],[657.76,8.44],[657.74,7.83]],[[657.81,10.2],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.87,2.14]]]
["binance-futures","BNBUSDT",1740355294512,[[657.8,5.19],[657.79,3.1],[657.78,3.07],[657.76,8.44],[657.74,7.83]],[[657.81,10.7],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.87,2.14]]]
["binance-futures","BNBUSDT",1740355294567,[[657.8,5.19],[657.79,3.1],[657.78,3.82],[657.76,8.44],[657.74,7.83]],[[657.81,10.7],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.87,2.14]]]
["binance-futures","BNBUSDT",1740355294728,[[657.8,5.18],[657.79,3.1],[657.78,3.07],[657.76,8.44],[657.74,7.83]],[[657.81,10.7],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.87,2.14]]]
["binance-futures","BNBUSDT",1740355294778,[[657.8,2.58],[657.79,3.1],[657.78,3.07],[657.76,8.44],[657.74,7.83]],[[657.81,11.25],[657.84,2.84],[657.85,1.14],[657.86,2.44],[657.87,4.14]]]
["binance-futures","BNBUSDT",1740355294868,[[657.79,4.2],[657.78,2.46],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,20.82],[657.81,3.7],[657.84,2.84],[657.85,3.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355294919,[[657.79,3.07],[657.78,3.07],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,5.09],[657.81,3.7],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355294970,[[657.79,2.82],[657.78,3.07],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,5.12],[657.81,3.7],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295008,[[657.79,5.45],[657.78,3.07],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,2.91],[657.81,3.7],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295075,[[657.79,0.71],[657.78,3.07],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,2.91],[657.81,3.7],[657.84,5.28],[657.85,1.14],[657.86,2.81]]]
["binance-futures","BNBUSDT",1740355295120,[[657.79,1.0],[657.78,3.07],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,5.1],[657.81,3.7],[657.84,5.28],[657.85,1.14],[657.86,2.81]]]
["binance-futures","BNBUSDT",1740355295168,[[657.79,2.07],[657.78,3.5],[657.77,1.62],[657.76,9.19],[657.75,9.98]],[[657.8,8.54],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.81]]]
["binance-futures","BNBUSDT",1740355295235,[[657.79,2.1],[657.78,3.5],[657.77,1.62],[657.76,9.19],[657.75,9.98]],[[657.8,8.54],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.81]]]
["binance-futures","BNBUSDT",1740355295284,[[657.79,5.83],[657.78,4.25],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,6.51],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295331,[[657.79,5.86],[657.78,4.25],[657.77,1.62],[657.76,8.44],[657.75,9.98]],[[657.8,6.52],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295429,[[657.79,5.69],[657.78,3.5],[657.77,1.62],[657.76,8.44],[657.75,15.98]],[[657.8,6.56],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295475,[[657.79,5.51],[657.78,3.07],[657.77,1.62],[657.76,8.44],[657.75,15.98]],[[657.8,6.56],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295587,[[657.79,5.51],[657.78,3.5],[657.77,1.62],[657.76,8.44],[657.75,15.98]],[[657.8,6.56],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295717,[[657.79,6.02],[657.78,4.25],[657.77,1.62],[657.76,8.44],[657.75,15.98]],[[657.8,6.56],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295789,[[657.79,1.85],[657.78,3.5],[657.77,1.62],[657.76,8.44],[657.75,15.98]],[[657.8,8.52],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295893,[[657.79,1.85],[657.78,3.5],[657.77,1.62],[657.76,9.19],[657.75,15.98]],[[657.8,8.52],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355295933,[[657.79,1.87],[657.78,3.5],[657.77,1.62],[657.76,9.19],[657.75,15.98]],[[657.8,8.52],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296018,[[657.79,2.15],[657.78,3.5],[657.77,1.62],[657.76,9.19],[657.75,15.98]],[[657.8,8.56],[657.81,0.53],[657.84,5.28],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296075,[[657.79,8.13],[657.78,3.5],[657.77,3.56],[657.76,8.44],[657.75,15.98]],[[657.8,5.68],[657.81,0.53],[657.84,3.05],[657.85,1.14],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296126,[[657.84,2.95],[657.81,6.57],[657.8,8.86],[657.79,2.06],[657.78,7.14]],[[657.85,8.8],[657.86,2.44],[657.87,3.67],[657.88,2.58],[657.89,2.02]]]
["binance-futures","BNBUSDT",1740355296175,[[657.81,4.83],[657.8,4.91],[657.79,2.06],[657.78,6.14]],[[657.82,12.7],[657.83,1.42],[657.84,3.78],[657.85,6.78],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296227,[[657.81,4.51],[657.8,3.85],[657.79,3.56],[657.78,5.71],[657.68,10.73]],[[657.82,12.73],[657.83,1.42],[657.84,3.78],[657.85,6.78],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296279,[[657.81,5.91],[657.8,3.85],[657.79,3.56],[657.78,5.71],[657.68,10.73]],[[657.82,12.73],[657.83,1.42],[657.84,3.78],[657.85,6.78],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296355,[[657.81,5.91],[657.8,3.85],[657.79,3.56],[657.78,5.71],[657.74,8.11]],[[657.82,12.73],[657.83,1.42],[657.84,3.78],[657.85,6.78],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296425,[[657.81,5.91],[657.8,3.85],[657.79,4.31],[657.78,5.71],[657.74,8.11]],[[657.82,12.73],[657.83,1.42],[657.84,3.78],[657.85,6.78],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296497,[[657.81,3.42],[657.8,3.43],[657.79,2.77],[657.78,5.71],[657.76,8.46]],[[657.82,13.7],[657.83,1.42],[657.84,4.39],[657.85,5.85],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296556,[[657.81,3.42],[657.8,12.9],[657.79,2.77],[657.78,5.71],[657.76,8.46]],[[657.82,13.7],[657.83,3.06],[657.84,2.61],[657.85,5.85],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296601,[[657.81,3.42],[657.8,25.07],[657.79,2.77],[657.78,5.71],[657.76,8.46]],[[657.82,13.7],[657.83,3.06],[657.84,2.61],[657.85,5.85],[657.86,2.44]]]
["binance-futures","BNBUSDT",1740355296660,[[657.81,4.12],[657.8,24.33],[657.79,2.41],[657.78,5.71],[657.76,2.46]],[[657.82,8.82],[657.83,1.64],[657.84,0.61],[657.85,0.61],[657.86,4.44]]]
["binance-futures","BNBUSDT",1740355296710,[[657.81,4.12],[657.8,24.33],[657.79,2.41],[657.78,3.07],[657.76,2.46]],[[657.82,8.82],[657.84,0.61],[657.85,0.61],[657.86,4.44],[657.93,21.73]]]
["binance-futures","BNBUSDT",1740355296760,[[657.81,1.54],[657.8,24.58],[657.79,2.41],[657.78,3.07],[657.76,2.46]],[[657.82,8.78],[657.84,0.61],[657.85,0.61],[657.86,4.44],[657.93,21.73]]]
["binance-futures","BNBUSDT",1740355296789,[[657.81,1.78],[657.8,26.58],[657.79,2.41],[657.78,3.07],[657.76,2.46]],[[657.82,8.82],[657.84,0.61],[657.85,0.61],[657.86,4.44],[657.93,21.73]]]
["binance-futures","BNBUSDT",1740355296928,[[657.81,7.53],[657.8,26.58],[657.79,2.41],[657.78,3.07],[657.76,2.46]],[[657.82,2.65],[657.84,0.61],[657.85,0.61],[657.86,2.44],[657.89,2.02]]]
["binance-futures","BNBUSDT",1740355296977,[[657.81,9.66],[657.8,27.18],[657.79,2.41],[657.78,3.07],[657.76,10.54]],[[657.82,0.04],[657.85,0.61],[657.89,2.02],[657.95,4.8],[657.96,12.12]]]
["binance-futures","BNBUSDT",1740355297032,[[657.89,8.98],[657.88,12.56],[657.87,8.06],[657.86,10.39],[657.84,9.07]],[[657.9,3.24],[657.91,5.06],[657.92,2.61],[657.93,2.02],[657.94,2.57]]]
["binance-futures","BNBUSDT",1740355297093,[[657.89,8.16],[657.88,6.8],[657.86,0.52],[657.84,9.07]],[[657.9,3.24],[657.91,0.71],[657.92,2.61],[657.93,0.02],[657.94,4.57]]]
["binance-futures","BNBUSDT",1740355297143,[[657.89,9.83],[657.88,0.43],[657.84,1.01],[657.82,2.38],[657.81,8.85]],[[657.9,9.41],[657.91,0.71],[657.92,2.61],[657.93,0.02],[657.94,4.57]]]
["binance-futures","BNBUSDT",1740355297193,[[657.89,8.71],[657.88,1.83],[657.85,0.61],[657.84,3.96],[657.83,2.89]],[[657.9,2.62],[657.91,0.71],[657.92,2.61],[657.93,0.02],[657.94,2.57]]]
["binance-futures","BNBUSDT",1740355297245,[[657.89,8.22],[657.88,1.83],[657.85,0.61],[657.84,3.96],[657.83,2.89]],[[657.9,2.65],[657.91,0.71],[657.92,2.61],[657.93,0.02],[657.94,2.57]]]
["binance-futures","BNBUSDT",1740355297299,[[657.92,21.81],[657.91,10.83],[657.9,10.92],[657.89,1.87],[657.88,4.27]],[[657.93,2.66],[657.94,2.57],[657.96,8.79],[657.97,3.08],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297352,[[657.92,14.27],[657.91,10.79],[657.9,9.11],[657.89,8.87],[657.88,4.27]],[[657.93,2.69],[657.94,2.57],[657.96,2.57],[657.97,3.08],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297385,[[657.92,12.62],[657.91,2.53],[657.9,1.05],[657.89,8.87],[657.88,3.84]],[[657.93,2.69],[657.94,2.57],[657.96,2.57],[657.97,3.08],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297442,[[657.92,12.62],[657.91,2.53],[657.9,1.05],[657.89,8.87],[657.88,3.84]],[[657.93,2.69],[657.94,2.57],[657.96,2.57],[657.97,2.22],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297507,[[657.92,12.73],[657.91,2.53],[657.9,1.05],[657.89,8.87],[657.88,3.84]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,2.22],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297553,[[657.92,12.21],[657.91,2.53],[657.9,1.8],[657.89,8.87],[657.88,3.84]],[[657.93,2.71],[657.94,2.57],[657.96,2.57],[657.97,2.2],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297620,[[657.92,13.36],[657.91,2.53],[657.9,1.05],[657.89,8.83],[657.88,2.44]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,2.2],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297671,[[657.92,12.34],[657.91,2.53],[657.9,1.05],[657.89,9.55],[657.88,2.44]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,2.2],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297718,[[657.92,12.35],[657.91,2.53],[657.9,1.05],[657.89,9.55],[657.88,2.44]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,2.2],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297895,[[657.92,12.35],[657.91,2.53],[657.9,1.05],[657.89,9.55],[657.88,3.44]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,2.2],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355297949,[[657.92,12.35],[657.91,2.53],[657.9,1.05],[657.89,8.8],[657.88,3.44]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,2.2],[657.99,5.52]]]
["binance-futures","BNBUSDT",1740355298001,[[657.92,7.09],[657.91,2.53],[657.9,1.04],[657.89,8.8],[657.88,3.44]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,4.2],[657.98,4.57]]]
["binance-futures","BNBUSDT",1740355298066,[[657.92,7.12],[657.91,2.53],[657.9,1.04],[657.89,8.8],[657.88,3.44]],[[657.93,2.73],[657.94,2.57],[657.96,2.57],[657.97,4.2],[657.98,4.57]]]
["binance-futures","BNBUSDT",1740355298122,[[657.92,7.46],[657.91,2.53],[657.9,1.04],[657.89,8.8],[657.88,3.44]],[[657.93,0.33],[657.96,2.57],[657.97,1.59],[657.98,2.57]]]
["binance-futures","BNBUSDT",1740355298178,[[657.92,9.85],[657.91,2.53],[657.9,1.04],[657.89,8.8],[657.88,3.44]],[[657.93,0.32],[657.97,1.59],[657.98,2.57],[658.02,20.81],[658.03,7.24]]]
["binance-futures","BNBUSDT",1740355298240,[[657.92,12.63],[657.91,2.53],[657.9,1.04],[657.89,8.8],[657.88,2.44]],[[657.93,0.32],[657.97,1.55],[657.98,2.57],[658.0,17.18],[658.02,20.81]]]
["binance-futures","BNBUSDT",1740355298293,[[657.92,13.19],[657.91,2.53],[657.9,1.95],[657.89,8.8],[657.88,3.97]],[[657.93,3.54],[657.97,1.55],[658.0,17.18],[658.02,20.81],[658.03,3.64]]]
["binance-futures","BNBUSDT",1740355298346,[[657.96,25.11],[657.95,0.43],[657.94,2.44],[657.93,16.99],[657.92,14.82]],[[657.97,0.51],[657.99,0.24],[658.0,17.18],[658.01,1.53],[658.02,1.5]]]
["binance-futures","BNBUSDT",1740355298401,[[657.96,29.31],[657.95,0.43],[657.94,4.99],[657.93,14.06],[657.92,12.41]],[[657.97,0.95],[657.99,3.27],[658.0,17.18],[658.01,0.01],[658.02,0.64]]]
["binance-futures","BNBUSDT",1740355298443,[[657.96,29.36],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,12.38]],[[657.97,1.17],[657.99,3.27],[658.0,17.18],[658.01,0.01],[658.02,0.64]]]
["binance-futures","BNBUSDT",1740355298506,[[657.96,31.13],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,12.27]],[[657.97,1.08],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.64]]]
["binance-futures","BNBUSDT",1740355298557,[[657.96,31.14],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,12.26]],[[657.97,1.29],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.03]]]
["binance-futures","BNBUSDT",1740355298606,[[657.96,31.15],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,12.25]],[[657.97,1.99],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.03]]]
["binance-futures","BNBUSDT",1740355298656,[[657.96,31.15],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,13.75]],[[657.97,1.99],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.03]]]
["binance-futures","BNBUSDT",1740355298708,[[657.96,31.16],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,13.73]],[[657.97,1.99],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.03]]]
["binance-futures","BNBUSDT",1740355298784,[[657.96,31.18],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,13.73]],[[657.97,2.3],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.03]]]
["binance-futures","BNBUSDT",1740355298839,[[657.96,31.18],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,13.73]],[[657.97,2.53],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.03]]]
["binance-futures","BNBUSDT",1740355298884,[[657.96,31.18],[657.95,0.43],[657.94,4.99],[657.93,16.31],[657.92,13.73]],[[657.97,2.63],[657.99,0.21],[658.0,17.18],[658.01,0.01],[658.02,0.03]]]
["binance-futures","BNBUSDT",1740355298943,[[658.05,19.04],[658.04,11.56],[658.03,1.92],[658.02,3.05],[658.01,9.47]],[[658.06,2.84],[658.08,5.73],[658.09,0.61],[658.1,5.22],[658.11,0.32]]]
["binance-futures","BNBUSDT",1740355298996,[[658.05,21.12],[658.04,11.56],[658.03,1.01],[658.02,7.0],[658.01,0.01]],[[658.06,3.81],[658.09,0.61],[658.1,5.22],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299046,[[658.05,23.46],[658.04,11.99],[658.03,1.01],[658.02,7.0],[658.01,0.01]],[[658.06,1.29],[658.1,5.22],[658.11,1.18],[658.13,0.18],[658.17,9.48]]]
["binance-futures","BNBUSDT",1740355299098,[[658.05,24.51],[658.04,11.99],[658.03,1.01],[658.02,7.0],[658.01,0.01]],[[658.06,2.9],[658.1,5.22],[658.11,1.18],[658.13,0.18],[658.17,9.48]]]
["binance-futures","BNBUSDT",1740355299152,[[658.05,14.62],[658.04,4.68],[658.03,1.01],[658.02,7.0],[658.01,0.01]],[[658.06,5.56],[658.1,5.18],[658.11,1.18],[658.13,3.14],[658.14,4.41]]]
["binance-futures","BNBUSDT",1740355299196,[[658.05,14.63],[658.04,4.68],[658.03,1.01],[658.02,7.0],[658.01,0.01]],[[658.06,5.56],[658.1,5.18],[658.11,1.18],[658.13,0.18],[658.14,4.41]]]
["binance-futures","BNBUSDT",1740355299256,[[658.05,13.08],[658.04,2.87],[658.03,1.01],[658.02,7.0],[658.01,0.01]],[[658.06,10.95],[658.1,5.18],[658.11,1.18],[658.13,0.18],[658.14,4.41]]]
["binance-futures","BNBUSDT",1740355299305,[[658.05,11.35],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,11.0],[658.09,2.61],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299358,[[658.05,11.35],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,10.82],[658.09,2.61],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299513,[[658.05,11.87],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.58],[658.09,2.62],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299680,[[658.05,11.88],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.58],[658.09,2.62],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299716,[[658.05,11.88],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.58],[658.09,0.62],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299794,[[658.05,17.68],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,2.95],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299840,[[658.05,18.28],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,2.95],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299892,[[658.05,17.17],[658.04,3.62],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.85],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355299907,[[658.05,17.17],[658.04,3.62],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.88],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355300063,[[658.05,17.51],[658.04,3.62],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.93],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355300160,[[658.05,17.51],[658.04,3.62],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.94],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355300223,[[658.05,17.52],[658.04,3.62],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.94],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355300278,[[658.05,17.28],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.94],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355300354,[[658.05,17.31],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.94],[658.09,0.01],[658.1,5.18],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355300413,[[658.05,18.81],[658.04,2.87],[658.03,0.61],[658.02,7.0],[658.01,0.01]],[[658.06,5.97],[658.09,0.01],[658.1,7.62],[658.11,1.18],[658.13,0.18]]]
["binance-futures","BNBUSDT",1740355300445,[[658.05,17.95],[658.04,2.87],[658.02,7.0],[658.01,0.01]],[[658.06,12.12],[658.08,0.61],[658.09,2.62],[658.1,7.62],[658.11,1.18]]]
["binance-futures","BNBUSDT",1740355300513,[[658.05,17.95],[658.04,2.87],[658.02,7.0],[658.01,0.01],[657.92,13.25]],[[658.06,12.2],[658.08,2.32],[658.09,2.62],[658.1,7.62],[658.11,1.18]]]
["binance-futures","BNBUSDT",1740355300572,[[658.05,28.25],[658.04,2.87],[658.02,7.0],[658.01,0.01],[657.93,7.8]],[[658.06,12.22],[658.08,2.32],[658.09,2.62],[658.1,7.62],[658.11,1.18]]]
["binance-futures","BNBUSDT",1740355300624,[[658.09,9.0],[658.08,22.81],[658.07,20.86],[658.06,1.9],[658.05,31.91]],[[658.1,7.81],[658.11,1.18],[658.14,2.41],[658.15,3.39],[658.16,7.77]]]
["binance-futures","BNBUSDT",1740355300675,[[658.09,6.86],[658.08,17.48],[658.07,8.77],[658.06,1.9],[658.05,33.16]],[[658.1,8.05],[658.11,0.32],[658.14,4.85],[658.15,4.25],[658.16,7.77]]]
["binance-futures","BNBUSDT",1740355300725,[[658.09,5.07],[658.08,5.98],[658.07,8.05],[658.06,0.43],[658.05,31.76]],[[658.1,12.36],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355300772,[[658.09,6.48],[658.08,6.41],[658.07,8.05],[658.06,0.43],[658.05,32.0]],[[658.1,12.36],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355300829,[[658.09,6.54],[658.08,6.41],[658.07,8.05],[658.06,0.43],[658.05,31.94]],[[658.1,12.36],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355300843,[[658.09,6.55],[658.08,6.41],[658.07,8.05],[658.05,31.93]],[[658.1,12.36],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355300917,[[658.09,9.75],[658.08,6.41],[658.07,8.05],[658.05,31.93],[657.34,23.5]],[[658.1,12.36],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355300975,[[658.09,9.75],[658.08,6.41],[658.07,8.05],[658.05,31.93],[657.75,40.05]],[[658.1,12.36],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355301058,[[658.09,9.84],[658.08,6.41],[658.07,8.05],[658.05,31.82],[657.97,3.67]],[[658.1,12.36],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355301163,[[658.09,9.84],[658.08,6.41],[658.07,8.05],[658.05,31.81],[657.97,3.67]],[[658.1,12.39],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355301268,[[658.09,9.25],[658.08,6.41],[658.07,8.05],[658.05,31.81],[657.97,1.65]],[[658.1,12.41],[658.11,0.32],[658.13,2.18],[658.14,4.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355301313,[[658.09,9.25],[658.08,6.41],[658.07,8.05],[658.05,31.81],[657.97,1.65]],[[658.1,12.41],[658.11,0.32],[658.13,2.18],[658.14,10.85],[658.15,6.25]]]
["binance-futures","BNBUSDT",1740355301372,[[658.09,9.25],[658.08,6.41],[658.07,8.05],[658.05,31.81],[657.97,1.65]],[[658.1,12.41],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301425,[[658.09,4.84],[658.08,6.41],[658.05,31.81],[657.97,1.65]],[[658.1,14.15],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301466,[[658.09,4.84],[658.08,6.41],[658.05,31.81],[657.97,1.65],[657.72,18.58]],[[658.1,14.15],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301544,[[658.09,4.84],[658.08,0.43],[658.06,4.77],[658.05,31.81],[657.97,1.65]],[[658.1,15.57],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301596,[[658.09,3.14],[658.08,0.43],[658.06,4.77],[658.05,31.81],[657.97,1.65]],[[658.1,15.58],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301621,[[658.09,3.14],[658.08,0.43],[658.06,4.77],[658.05,31.79],[657.97,1.65]],[[658.1,15.58],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301707,[[658.09,2.17],[658.08,0.43],[658.06,4.77],[658.05,32.85],[657.97,1.65]],[[658.1,15.58],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301750,[[658.09,2.17],[658.08,0.43],[658.06,4.77],[658.05,32.85],[658.01,0.02]],[[658.1,15.58],[658.11,0.32],[658.12,1.95],[658.13,2.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301819,[[658.09,2.17],[658.08,0.43],[658.06,4.77],[658.05,32.85],[658.01,0.02]],[[658.1,15.58],[658.11,0.32],[658.12,1.95],[658.13,8.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301864,[[658.09,0.18],[658.08,0.43],[658.06,4.77],[658.05,32.85],[658.02,7.02]],[[658.1,15.58],[658.11,0.64],[658.12,1.95],[658.13,8.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355301961,[[658.09,0.2],[658.08,0.43],[658.06,4.77],[658.05,32.85],[658.02,7.02]],[[658.1,17.56],[658.11,0.64],[658.12,1.95],[658.13,8.18],[658.14,10.85]]]
["binance-futures","BNBUSDT",1740355302030,[[658.05,32.84],[658.02,4.58]],[[658.06,5.93],[658.07,12.76],[658.08,11.1],[658.09,5.04],[658.1,14.53]]]
["binance-futures","BNBUSDT",1740355302082,[[658.05,32.85],[658.02,3.97],[658.0,11.71],[657.96,32.52],[657.92,13.25]],[[658.06,28.65],[658.07,14.65],[658.08,11.1],[658.09,0.61],[658.1,14.53]]]
["binance-futures","BNBUSDT",1740355302132,[[658.05,32.89],[658.02,2.05],[658.0,9.27],[657.97,0.65],[657.96,32.52]],[[658.06,28.71],[658.07,14.65],[658.08,12.18],[658.09,0.61],[658.1,16.07]]]
["binance-futures","BNBUSDT",1740355302185,[[657.99,3.0],[657.98,0.02],[657.97,4.9],[657.96,0.62]],[[658.0,22.19],[658.01,26.96],[658.02,4.61],[658.03,10.45],[658.04,2.44]]]
["binance-futures","BNBUSDT",1740355302239,[[657.99,4.79],[657.98,0.02],[657.97,0.02],[657.96,0.62],[657.93,2.28]],[[658.0,22.43],[658.01,21.19],[658.02,4.61],[658.03,9.18],[658.04,2.44]]]
["binance-futures","BNBUSDT",1740355302281,[[657.99,4.79],[657.98,0.02],[657.97,0.02],[657.96,0.62],[657.93,0.03]],[[658.0,22.43],[658.01,21.19],[658.02,4.61],[658.03,9.18],[658.04,2.44]]]
["binance-futures","BNBUSDT",1740355302340,[[657.98,0.02],[657.97,0.02],[657.96,0.01],[657.94,2.44],[657.93,0.03]],[[657.99,15.15],[658.0,14.29],[658.01,16.68],[658.02,3.23],[658.03,9.18]]]
["binance-futures","BNBUSDT",1740355302392,[[657.94,4.76],[657.93,2.1]],[[657.95,12.66],[657.96,3.38],[657.97,0.02],[657.98,2.0],[657.99,13.5]]]
["binance-futures","BNBUSDT",1740355302443,[[657.94,11.99],[657.93,2.1],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,3.82],[657.97,0.02],[657.98,4.16],[657.99,4.98],[658.0,11.17]]]
["binance-futures","BNBUSDT",1740355302482,[[657.94,12.39],[657.93,2.1],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,3.85],[657.97,0.02],[657.98,2.44],[657.99,7.41],[658.0,11.17]]]
["binance-futures","BNBUSDT",1740355302508,[[657.94,12.39],[657.93,2.6],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,3.88],[657.97,0.02],[657.98,2.44],[657.99,7.41],[658.0,11.17]]]
["binance-futures","BNBUSDT",1740355302606,[[657.94,12.14],[657.93,2.6],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,3.9],[657.97,0.02],[657.98,2.44],[657.99,7.41],[658.0,11.17]]]
["binance-futures","BNBUSDT",1740355302647,[[657.94,11.01],[657.93,2.6],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,3.93],[657.97,0.02],[657.98,2.44],[657.99,7.41],[658.0,11.17]]]
["binance-futures","BNBUSDT",1740355302709,[[657.94,11.02],[657.93,2.6],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,4.6],[657.97,0.02],[657.98,2.44],[657.99,7.41],[658.0,10.52]]]
["binance-futures","BNBUSDT",1740355302762,[[657.94,10.97],[657.93,2.6],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,4.6],[657.97,0.02],[657.98,2.44],[657.99,7.41],[658.0,10.52]]]
["binance-futures","BNBUSDT",1740355302813,[[657.94,8.68],[657.93,2.6],[657.92,6.16],[657.91,6.63],[657.88,18.12]],[[657.95,4.63],[657.97,0.02],[657.98,2.44],[657.99,7.41],[658.0,10.49]]]
["binance-futures","BNBUSDT",1740355302927,[[657.92,3.06],[657.91,3.63],[657.89,27.87],[657.88,17.64]],[[657.93,16.52],[657.94,11.0],[657.95,1.97],[657.96,4.44],[657.97,0.63]]]
["binance-futures","BNBUSDT",1740355302973,[[657.92,1.06],[657.91,1.63],[657.89,6.03],[657.88,2.44],[657.84,3.38]],[[657.93,18.52],[657.94,9.42],[657.95,1.97],[657.96,3.05],[657.97,2.63]]]
["binance-futures","BNBUSDT",1740355303027,[[657.92,1.06],[657.91,0.02],[657.9,1.63],[657.89,2.03],[657.88,6.44]],[[657.93,17.01],[657.94,9.42],[657.95,1.95],[657.96,3.05],[657.97,2.63]]]
["binance-futures","BNBUSDT",1740355303080,[[657.92,0.51],[657.91,0.02],[657.9,1.63],[657.89,2.03],[657.88,6.44]],[[657.93,18.93],[657.94,9.42],[657.95,1.95],[657.96,3.05],[657.97,2.63]]]
["binance-futures","BNBUSDT",1740355303134,[[657.9,1.05],[657.89,2.03]],[[657.91,26.9],[657.92,16.03],[657.93,8.2],[657.94,1.08],[657.95,2.43]]]
["binance-futures","BNBUSDT",1740355303182,[[657.9,3.02],[657.89,0.03],[657.81,4.37],[657.79,0.95],[657.76,2.83]],[[657.91,27.56],[657.92,5.69],[657.93,8.2],[657.94,1.08],[657.95,2.4]]]
["binance-futures","BNBUSDT",1740355303235,[[657.9,5.58],[657.89,0.03],[657.85,6.63],[657.83,2.0],[657.81,4.37]],[[657.91,27.58],[657.92,5.69],[657.93,8.2],[657.94,1.08],[657.95,1.73]]]
["binance-futures","BNBUSDT",1740355303279,[[657.9,5.65],[657.89,0.03],[657.85,4.63],[657.83,2.0],[657.81,4.37]],[[657.91,28.2],[657.92,5.69],[657.93,8.2],[657.94,1.08],[657.95,1.73]]]
["binance-futures","BNBUSDT",1740355303341,[[657.9,2.74],[657.89,0.03],[657.85,3.58],[657.83,2.0],[657.82,25.51]],[[657.91,28.26],[657.92,5.69],[657.93,8.2],[657.94,1.08],[657.95,7.67]]]
["binance-futures","BNBUSDT",1740355303394,[[657.9,0.29],[657.89,0.03],[657.86,2.99],[657.85,0.63],[657.82,25.51]],[[657.91,28.26],[657.92,5.69],[657.93,8.2],[657.94,1.08],[657.95,7.67]]]
["binance-futures","BNBUSDT",1740355303446,[[657.86,10.25],[657.85,0.63],[657.84,3.36],[657.82,26.51]],[[657.87,9.55],[657.89,4.26],[657.9,14.49],[657.91,13.0],[657.92,3.24]]]
["binance-futures","BNBUSDT",1740355303497,[[657.85,4.75],[657.84,3.36],[657.82,25.51],[657.8,1.05],[657.78,15.83]],[[657.86,18.12],[657.87,3.74],[657.88,2.44],[657.89,3.62],[657.9,12.28]]]
["binance-futures","BNBUSDT",1740355303547,[[657.85,2.12],[657.84,2.75],[657.82,23.09],[657.8,3.05],[657.78,0.63]],[[657.86,21.12],[657.87,3.74],[657.88,2.44],[657.89,3.62],[657.9,12.28]]]
["binance-futures","BNBUSDT",1740355303600,[[657.85,2.65],[657.83,3.53],[657.82,1.05],[657.81,0.42],[657.8,3.05]],[[657.86,21.15],[657.88,2.44],[657.89,3.62],[657.9,12.28],[657.93,3.11]]]
["binance-futures","BNBUSDT",1740355303653,[[657.85,2.65],[657.82,0.05],[657.81,0.42],[657.8,2.05]],[[657.86,21.31],[657.88,2.44],[657.89,3.62],[657.9,12.28],[657.93,2.96]]]
["binance-futures","BNBUSDT",1740355303712,[[657.85,0.02],[657.82,0.05],[657.81,0.22],[657.8,1.05],[657.76,2.31]],[[657.86,21.36],[657.88,4.44],[657.89,3.62],[657.9,12.28],[657.91,4.88]]]
["binance-futures","BNBUSDT",1740355303757,[[657.85,0.02],[657.82,0.05],[657.81,0.22],[657.8,1.05],[657.76,2.31]],[[657.86,22.01],[657.88,4.44],[657.89,3.62],[657.9,12.28],[657.91,4.26]]]
["binance-futures","BNBUSDT",1740355303814,[[657.85,0.02],[657.82,0.05],[657.81,0.22],[657.8,1.05],[657.76,1.31]],[[657.86,22.04],[657.88,4.44],[657.89,3.62],[657.9,12.28],[657.91,4.23]]]
["binance-futures","BNBUSDT",1740355303916,[[657.85,0.02],[657.82,0.05],[657.81,0.22],[657.8,1.05],[657.77,2.97]],[[657.86,22.04],[657.88,4.44],[657.89,3.62],[657.9,12.28],[657.91,4.23]]]
["binance-futures","BNBUSDT",1740355303971,[[657.85,0.03],[657.83,0.48],[657.82,0.05],[657.81,0.22],[657.8,1.05]],[[657.86,23.28],[657.88,4.44],[657.89,3.25],[657.9,11.09],[657.91,4.21]]]
["binance-futures","BNBUSDT",1740355304014,[[657.85,0.03],[657.83,0.48],[657.82,0.05],[657.81,0.22],[657.8,1.05]],[[657.86,23.24],[657.88,4.44],[657.89,3.25],[657.9,11.09],[657.91,4.21]]]
["binance-futures","BNBUSDT",1740355304073,[[657.85,0.03],[657.82,0.05],[657.81,0.22],[657.8,1.05]],[[657.86,23.24],[657.88,4.44],[657.89,3.25],[657.9,11.09],[657.91,4.21]]]
["binance-futures","BNBUSDT",1740355304121,[[657.85,0.03],[657.82,0.05],[657.81,0.22],[657.8,1.05],[657.77,0.02]],[[657.86,23.24],[657.88,4.44],[657.89,3.25],[657.9,11.09],[657.91,4.21]]]
["binance-futures","BNBUSDT",1740355304178,[[657.81,6.06],[657.8,1.05],[657.78,0.63],[657.77,0.02]],[[657.82,11.43],[657.85,5.83],[657.86,16.74],[657.88,2.92],[657.89,1.87]]]
["binance-futures","BNBUSDT",1740355304231,[[657.83,6.23],[657.82,1.48],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,2.68],[657.85,2.86],[657.86,13.09],[657.88,2.44],[657.9,5.41]]]
["binance-futures","BNBUSDT",1740355304282,[[657.83,1.33],[657.82,0.42],[657.81,0.17],[657.8,1.05],[657.79,0.92]],[[657.84,10.48],[657.85,10.86],[657.86,12.47],[657.88,2.44],[657.89,2.37]]]
["binance-futures","BNBUSDT",1740355304334,[[657.83,3.96],[657.82,0.42],[657.81,0.92],[657.8,1.05],[657.79,0.92]],[[657.84,9.79],[657.85,10.22],[657.86,12.44],[657.88,2.44],[657.89,2.37]]]
["binance-futures","BNBUSDT",1740355304389,[[657.83,4.48],[657.82,0.42],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,0.66],[657.85,8.22],[657.86,12.44],[657.88,2.44],[657.89,2.37]]]
["binance-futures","BNBUSDT",1740355304441,[[657.83,4.53],[657.82,1.17],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,4.47],[657.85,2.22],[657.86,11.23],[657.88,2.44],[657.89,2.37]]]
["binance-futures","BNBUSDT",1740355304532,[[657.83,4.53],[657.82,1.17],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,4.5],[657.85,2.22],[657.86,11.2],[657.88,2.44],[657.89,2.37]]]
["binance-futures","BNBUSDT",1740355304593,[[657.83,4.53],[657.82,1.17],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,4.53],[657.85,2.22],[657.86,11.2],[657.88,2.44],[657.89,2.37]]]
["binance-futures","BNBUSDT",1740355304646,[[657.83,4.55],[657.82,0.85],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,3.82],[657.85,0.61],[657.86,3.0],[657.88,2.44],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355304693,[[657.83,4.03],[657.82,0.85],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,4.16],[657.85,0.61],[657.86,3.0],[657.88,2.44],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355304738,[[657.83,4.03],[657.82,0.85],[657.81,0.17],[657.8,1.05],[657.79,2.92]],[[657.84,4.16],[657.85,0.61],[657.86,3.0],[657.88,4.44],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355304791,[[657.83,1.41],[657.82,0.43],[657.81,0.17],[657.8,1.05],[657.79,0.92]],[[657.84,11.74],[657.85,0.61],[657.86,3.0],[657.87,1.87],[657.88,4.44]]]
["binance-futures","BNBUSDT",1740355304849,[[657.83,1.41],[657.82,0.43],[657.81,0.17],[657.8,1.05],[657.79,0.92]],[[657.84,11.77],[657.85,0.61],[657.86,3.0],[657.87,1.87],[657.88,4.44]]]
["binance-futures","BNBUSDT",1740355304973,[[657.8,5.59],[657.79,0.31]],[[657.81,21.17],[657.82,1.06],[657.83,3.77],[657.84,4.98],[657.85,0.61]]]
["binance-futures","BNBUSDT",1740355305032,[[657.8,4.67],[657.79,1.31],[657.77,0.02],[657.72,14.72],[657.69,8.14]],[[657.81,21.17],[657.82,1.06],[657.84,4.98],[657.85,0.61],[657.9,6.83]]]
["binance-futures","BNBUSDT",1740355305065,[[657.8,4.7],[657.79,1.31],[657.78,1.38],[657.77,0.02],[657.76,4.81]],[[657.81,21.15],[657.82,1.06],[657.84,4.98],[657.85,0.61],[657.9,6.83]]]
["binance-futures","BNBUSDT",1740355305135,[[657.8,5.63],[657.79,0.31],[657.78,0.63],[657.77,4.58],[657.76,1.88]],[[657.81,6.02],[657.82,1.06],[657.84,4.97],[657.85,2.61],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355305183,[[657.8,5.66],[657.79,0.31],[657.78,2.2],[657.77,2.95],[657.76,1.88]],[[657.81,6.17],[657.82,1.06],[657.84,4.82],[657.85,2.61],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355305239,[[657.8,5.66],[657.79,1.06],[657.78,2.2],[657.77,2.95],[657.76,1.88]],[[657.81,6.17],[657.82,1.06],[657.84,4.82],[657.85,2.61],[657.89,2.0]]]
["binance-futures","BNBUSDT",1740355305277,[[657.8,5.06],[657.79,0.31],[657.78,2.2],[657.77,0.02],[657.76,1.88]],[[657.81,6.21],[657.82,1.06],[657.84,4.82],[657.85,2.61],[657.86,5.0]]]
["binance-futures","BNBUSDT",1740355305327,[[657.8,5.06],[657.79,0.31],[657.78,0.63],[657.77,0.02],[657.76,1.88]],[[657.81,6.24],[657.82,1.06],[657.84,4.79],[657.85,4.26],[657.86,5.0]]]
["binance-futures","BNBUSDT",1740355305382,[[657.8,5.06],[657.79,0.31],[657.78,1.38],[657.77,0.02],[657.76,1.88]],[[657.81,6.24],[657.82,1.06],[657.84,4.79],[657.85,4.26],[657.86,3.0]]]
["binance-futures","BNBUSDT",1740355305442,[[657.8,5.05],[657.79,0.31],[657.78,0.63],[657.77,0.02],[657.76,1.88]],[[657.81,6.24],[657.82,1.06],[657.84,4.79],[657.85,4.26],[657.86,3.0]]]
["binance-futures","BNBUSDT",1740355305509,[[657.8,4.63],[657.79,0.31],[657.78,0.63],[657.77,0.02],[657.76,1.88]],[[657.81,12.19],[657.84,0.61],[657.85,4.26],[657.86,3.0],[657.87,7.55]]]
["binance-futures","BNBUSDT",1740355305570,[[657.8,2.61],[657.79,0.31],[657.78,0.63],[657.77,2.95],[657.76,2.02]],[[657.81,11.52],[657.82,2.32],[657.84,0.61],[657.85,4.26],[657.86,5.0]]]
["binance-futures","BNBUSDT",1740355305616,[[657.79,2.86],[657.78,0.02],[657.77,0.02],[657.76,2.02]],[[657.8,25.61],[657.81,9.69],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355305660,[[657.79,1.16],[657.78,0.02],[657.77,0.02],[657.76,2.02],[657.69,6.41]],[[657.8,25.84],[657.81,9.44],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355305724,[[657.79,3.35],[657.78,0.02],[657.77,0.02],[657.76,0.02],[657.75,10.98]],[[657.8,25.87],[657.81,9.44],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355305772,[[657.79,3.32],[657.78,0.02],[657.77,0.02],[657.76,0.02],[657.75,10.98]],[[657.8,23.09],[657.81,9.41],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355305821,[[657.79,3.45],[657.78,0.02],[657.77,0.77],[657.76,2.95],[657.75,12.88]],[[657.8,7.92],[657.81,9.41],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355305877,[[657.79,3.48],[657.78,0.02],[657.77,2.4],[657.76,2.95],[657.75,12.88]],[[657.8,7.92],[657.81,9.41],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355305929,[[657.79,2.79],[657.78,0.02],[657.77,1.65],[657.76,0.02],[657.75,12.88]],[[657.8,11.84],[657.81,4.9],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355305986,[[657.79,1.81],[657.78,0.02],[657.77,0.02],[657.76,2.95],[657.75,9.88]],[[657.8,12.73],[657.81,3.99],[657.82,2.32],[657.84,4.93],[657.85,4.26]]]
["binance-futures","BNBUSDT",1740355306038,[[657.76,1.89],[657.75,7.98]],[[657.77,14.57],[657.78,22.08],[657.79,9.12],[657.8,3.52],[657.81,3.99]]]
["binance-futures","BNBUSDT",1740355306088,[[657.76,1.92],[657.75,7.98],[657.66,10.87],[657.63,26.47],[657.57,32.86]],[[657.77,14.34],[657.78,6.83],[657.79,8.63],[657.8,3.52],[657.81,3.96]]]
["binance-futures","BNBUSDT",1740355306142,[[657.76,4.21],[657.75,4.98],[657.73,25.19],[657.72,16.7],[657.66,10.87]],[[657.77,14.48],[657.78,6.83],[657.79,0.61],[657.8,3.4],[657.81,3.96]]]
["binance-futures","BNBUSDT",1740355306194,[[657.76,1.92],[657.75,4.98],[657.73,25.19],[657.72,7.89],[657.7,0.59]],[[657.77,15.24],[657.78,4.95],[657.79,0.61],[657.8,3.39],[657.81,3.96]]]
["binance-futures","BNBUSDT",1740355306241,[[657.76,1.92],[657.75,4.98],[657.73,24.19],[657.72,3.73],[657.71,1.24]],[[657.77,14.52],[657.78,4.95],[657.79,0.61],[657.8,3.39],[657.81,3.96]]]
["binance-futures","BNBUSDT",1740355306290,[[657.76,1.92],[657.75,4.98],[657.73,2.15],[657.72,3.73],[657.71,1.24]],[[657.77,14.59],[657.78,4.95],[657.79,0.61],[657.8,3.39],[657.81,3.96]]]
["binance-futures","BNBUSDT",1740355306352,[[657.74,5.11],[657.73,1.54],[657.72,3.73],[657.71,0.03]],[[657.75,10.44],[657.76,5.12],[657.77,0.22],[657.78,2.95],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355306395,[[657.74,5.11],[657.73,1.56],[657.72,3.73],[657.71,0.03],[657.68,1.78]],[[657.75,10.46],[657.76,3.07],[657.77,0.22],[657.78,4.79],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355306457,[[657.74,6.46],[657.73,1.56],[657.72,3.73],[657.71,0.78],[657.68,3.78]],[[657.75,4.83],[657.76,2.32],[657.77,0.22],[657.78,4.79],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355306508,[[657.74,5.87],[657.73,1.56],[657.72,3.73],[657.71,0.78],[657.68,3.78]],[[657.75,5.87],[657.76,2.32],[657.77,0.22],[657.78,4.79],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355306667,[[657.74,8.79],[657.73,2.17],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,1.26],[657.76,2.32],[657.77,0.13],[657.78,4.18],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355306720,[[657.74,8.79],[657.73,3.85],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,1.29],[657.76,2.32],[657.77,0.1],[657.78,2.32],[657.79,0.61]]]
["binance-futures","BNBUSDT",1740355306772,[[657.74,5.66],[657.73,3.24],[657.72,3.73],[657.71,0.03],[657.7,2.38]],[[657.75,3.93],[657.76,2.32],[657.78,2.93],[657.79,2.61],[657.8,4.47]]]
["binance-futures","BNBUSDT",1740355306827,[[657.74,9.13],[657.73,3.85],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,1.51],[657.76,2.32],[657.78,4.59],[657.79,0.61],[657.8,2.32]]]
["binance-futures","BNBUSDT",1740355306869,[[657.74,8.29],[657.73,3.85],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,4.15],[657.76,2.32],[657.78,2.93],[657.79,0.61],[657.8,2.32]]]
["binance-futures","BNBUSDT",1740355306927,[[657.74,8.29],[657.73,4.6],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,4.18],[657.76,2.32],[657.78,2.93],[657.79,0.61],[657.8,2.32]]]
["binance-futures","BNBUSDT",1740355306980,[[657.74,8.6],[657.73,3.85],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,1.57],[657.76,2.32],[657.78,2.93],[657.79,0.61],[657.8,2.32]]]
["binance-futures","BNBUSDT",1740355307081,[[657.74,9.18],[657.73,3.85],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,1.57],[657.76,2.32],[657.78,2.93],[657.79,0.61],[657.8,2.32]]]
["binance-futures","BNBUSDT",1740355307143,[[657.74,10.2],[657.73,3.85],[657.72,2.73],[657.71,2.03],[657.7,2.38]],[[657.75,1.57],[657.76,2.32],[657.78,2.93],[657.79,0.61],[657.8,2.32]]]
["binance-futures","BNBUSDT",1740355307200,[[657.74,8.39],[657.73,4.28],[657.72,2.73],[657.71,2.03],[657.7,2.38]],[[657.75,1.59],[657.76,2.32],[657.78,2.93],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307291,[[657.74,8.41],[657.73,4.28],[657.72,2.73],[657.71,2.03],[657.7,2.38]],[[657.75,2.58],[657.76,2.32],[657.78,2.93],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307355,[[657.74,8.41],[657.73,4.28],[657.72,2.73],[657.71,2.03],[657.7,2.38]],[[657.75,3.45],[657.76,2.32],[657.78,2.93],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307381,[[657.74,8.41],[657.73,4.28],[657.72,2.73],[657.71,2.03],[657.7,2.38]],[[657.75,3.45],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307454,[[657.74,6.06],[657.73,4.28],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,3.45],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307517,[[657.74,5.41],[657.73,4.28],[657.72,2.73],[657.71,2.03],[657.7,2.38]],[[657.75,3.45],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307546,[[657.74,5.62],[657.73,3.85],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,6.01],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307646,[[657.74,5.62],[657.73,3.85],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,6.02],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307752,[[657.74,5.62],[657.73,5.03],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,10.42],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307823,[[657.74,3.41],[657.73,3.67],[657.72,3.73],[657.71,2.03],[657.7,2.38]],[[657.75,10.42],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307864,[[657.74,2.72],[657.73,3.67],[657.72,3.73],[657.71,2.03],[657.7,0.38]],[[657.75,10.42],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355307926,[[657.74,2.72],[657.73,3.67],[657.72,3.73],[657.71,0.03],[657.7,2.38]],[[657.75,11.13],[657.76,2.32],[657.78,4.56],[657.79,2.61],[657.8,4.32]]]
["binance-futures","BNBUSDT",1740355308143,[[657.73,3.44],[657.72,3.12],[657.71,1.24],[657.7,2.38]],[[657.74,21.16],[657.75,8.33],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308193,[[657.73,3.44],[657.72,3.12],[657.71,1.24],[657.7,2.38],[657.67,5.38]],[[657.74,21.3],[657.75,8.37],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308245,[[657.73,3.44],[657.72,2.12],[657.71,2.24],[657.7,2.38],[657.68,1.97]],[[657.74,21.31],[657.75,8.37],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308294,[[657.73,3.47],[657.72,2.12],[657.71,2.24],[657.7,2.38],[657.68,1.97]],[[657.74,22.44],[657.75,7.27],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308355,[[657.73,3.47],[657.72,2.12],[657.71,2.24],[657.7,2.38],[657.68,1.97]],[[657.74,22.48],[657.75,6.25],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308404,[[657.73,3.57],[657.72,2.12],[657.71,2.24],[657.7,2.38],[657.68,1.97]],[[657.74,23.52],[657.75,6.21],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308424,[[657.73,3.57],[657.72,2.55],[657.71,2.24],[657.7,2.38],[657.68,1.97]],[[657.74,23.55],[657.75,6.18],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308516,[[657.73,3.59],[657.72,2.55],[657.71,2.24],[657.7,2.38],[657.68,1.97]],[[657.74,24.5],[657.75,5.27],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308561,[[657.73,3.59],[657.72,2.55],[657.71,2.24],[657.7,2.38],[657.68,1.97]],[[657.74,24.51],[657.75,5.26],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308815,[[657.73,3.59],[657.72,2.55],[657.71,2.24],[657.7,2.38],[657.69,1.23]],[[657.74,24.5],[657.75,5.26],[657.76,2.32],[657.78,8.01],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308881,[[657.73,3.59],[657.72,2.55],[657.71,2.24],[657.7,2.38],[657.69,1.23]],[[657.74,24.5],[657.75,1.2],[657.76,2.32],[657.78,9.31],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355308930,[[657.73,4.57],[657.72,2.55],[657.71,1.24],[657.7,2.38],[657.69,1.23]],[[657.74,28.54],[657.75,1.2],[657.76,2.32],[657.78,9.31],[657.79,6.02]]]
["binance-futures","BNBUSDT",1740355309032,[[657.73,6.59],[657.72,3.16],[657.71,1.24],[657.7,0.38],[657.69,1.23]],[[657.74,22.26],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309094,[[657.73,8.9],[657.72,3.16],[657.71,0.78],[657.7,0.38],[657.69,1.23]],[[657.74,21.29],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309144,[[657.73,7.8],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,3.23]],[[657.74,21.34],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309180,[[657.73,7.8],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,21.34],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309250,[[657.73,7.98],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,21.34],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309304,[[657.73,7.38],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,12.01],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309335,[[657.73,6.63],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,12.02],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309394,[[657.73,6.64],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,12.02],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309448,[[657.73,7.37],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,12.02],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309536,[[657.73,7.04],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,12.43],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309836,[[657.73,8.58],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,10.47],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309879,[[657.73,9.58],[657.72,3.16],[657.71,0.03],[657.7,4.38],[657.69,5.15]],[[657.74,10.47],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309913,[[657.73,13.56],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,10.47],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355309996,[[657.73,13.74],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,10.47],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310080,[[657.73,13.74],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.16],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310145,[[657.73,13.74],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.23],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310202,[[657.73,13.59],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.23],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310251,[[657.73,13.63],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.22],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310354,[[657.73,13.63],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.23],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310418,[[657.73,13.63],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.21],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310488,[[657.73,13.63],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.3],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310769,[[657.73,13.37],[657.72,3.16],[657.71,0.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.26],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355310840,[[657.73,12.39],[657.72,3.16],[657.71,1.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.26],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355311002,[[657.73,12.67],[657.72,3.16],[657.71,1.03],[657.7,0.38],[657.69,5.15]],[[657.74,8.26],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355311178,[[657.73,12.69],[657.72,3.16],[657.71,1.03],[657.7,0.38],[657.69,5.15]],[[657.74,9.01],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355311283,[[657.73,12.68],[657.72,3.16],[657.71,1.03],[657.7,0.38],[657.69,5.15]],[[657.74,9.01],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355311358,[[657.73,12.68],[657.72,3.16],[657.71,1.03],[657.7,0.38],[657.69,5.15]],[[657.74,10.34],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355311604,[[657.73,10.7],[657.72,3.16],[657.71,1.03],[657.7,0.38],[657.69,5.15]],[[657.74,10.34],[657.75,1.2],[657.76,2.32],[657.78,4.56],[657.79,2.61]]]
["binance-futures","BNBUSDT",1740355311828,[[657.73,5.56],[657.72,3.16],[657.71,1.03],[657.7,0.38],[657.69,3.15]],[[657.74,10.45],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,5.86]]]
["binance-futures","BNBUSDT",1740355311881,[[657.73,2.95],[657.72,2.55],[657.71,0.03],[657.7,2.38],[657.69,4.15]],[[657.74,10.45],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,5.86]]]
["binance-futures","BNBUSDT",1740355311937,[[657.73,2.96],[657.72,2.55],[657.71,0.03],[657.7,2.38],[657.69,4.15]],[[657.74,10.71],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,5.86]]]
["binance-futures","BNBUSDT",1740355311972,[[657.73,2.97],[657.72,2.55],[657.71,0.03],[657.7,2.38],[657.69,4.15]],[[657.74,10.71],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,5.86]]]
["binance-futures","BNBUSDT",1740355312043,[[657.73,4.95],[657.72,3.3],[657.71,0.03],[657.7,0.38],[657.69,4.15]],[[657.74,10.75],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,5.86]]]
["binance-futures","BNBUSDT",1740355312094,[[657.73,4.97],[657.72,2.55],[657.71,0.03],[657.7,0.38],[657.69,4.15]],[[657.74,11.5],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,5.86]]]
["binance-futures","BNBUSDT",1740355312201,[[657.73,2.05],[657.72,2.12],[657.71,0.03],[657.7,0.38],[657.69,4.15]],[[657.74,13.51],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,9.29]]]
["binance-futures","BNBUSDT",1740355312211,[[657.73,2.05],[657.72,2.12],[657.71,0.03],[657.7,0.38],[657.69,4.15]],[[657.74,13.51],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,11.14]]]
["binance-futures","BNBUSDT",1740355312325,[[657.73,3.6],[657.72,2.12],[657.71,0.03],[657.7,0.38],[657.69,4.15]],[[657.74,14.08],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,11.14]]]
["binance-futures","BNBUSDT",1740355312383,[[657.73,3.45],[657.72,2.12],[657.71,0.03],[657.7,0.38],[657.69,4.15]],[[657.74,13.08],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,11.14]]]
["binance-futures","BNBUSDT",1740355312413,[[657.73,3.45],[657.72,2.12],[657.71,0.03],[657.7,0.38],[657.69,3.15]],[[657.74,16.5],[657.75,1.2],[657.76,2.32],[657.77,2.0],[657.78,11.14]]]
["binance-futures","BNBUSDT",1740355312496,[[657.7,2.29],[657.69,4.88]],[[657.71,22.12],[657.72,25.22],[657.73,15.53],[657.74,24.1],[657.75,5.5]]]
["binance-futures","BNBUSDT",1740355312554,[[657.7,5.29],[657.69,2.96],[657.66,12.65],[657.65,0.43],[657.64,29.76]],[[657.71,17.49],[657.72,9.7],[657.73,10.9],[657.74,24.06],[657.75,5.5]]]
["binance-futures","BNBUSDT",1740355312599,[[657.7,5.58],[657.69,2.96],[657.66,12.65],[657.65,0.43],[657.64,29.76]],[[657.71,17.19],[657.72,9.7],[657.73,10.9],[657.74,23.9],[657.75,5.13]]]
["binance-futures","BNBUSDT",1740355312655,[[657.7,5.19],[657.69,2.96],[657.67,0.02],[657.66,12.65],[657.65,0.43]],[[657.71,15.19],[657.72,9.7],[657.73,10.9],[657.74,23.9],[657.75,5.13]]]
["binance-futures","BNBUSDT",1740355312710,[[657.7,5.19],[657.69,2.96],[657.67,0.02],[657.66,12.65],[657.65,0.43]],[[657.71,16.08],[657.72,9.7],[657.73,10.9],[657.74,23.78],[657.75,5.13]]]
["binance-futures","BNBUSDT",1740355312765,[[657.7,3.5],[657.69,2.96],[657.67,0.02],[657.66,12.65],[657.65,0.43]],[[657.71,14.22],[657.72,9.7],[657.73,10.9],[657.74,23.72],[657.75,5.13]]]
["binance-futures","BNBUSDT",1740355312813,[[657.7,5.52],[657.69,3.39],[657.67,0.02],[657.66,12.65],[657.65,0.43]],[[657.71,15.73],[657.72,9.7],[657.73,10.9],[657.74,22.55],[657.75,5.13]]]
["binance-futures","BNBUSDT",1740355312865,[[657.7,5.52],[657.69,3.39],[657.67,0.02],[657.66,12.65],[657.65,0.43]],[[657.71,17.39],[657.72,9.7],[657.73,10.9],[657.74,21.23],[657.75,5.13]]]
["binance-futures","BNBUSDT",1740355312918,[[657.7,4.74],[657.69,3.39],[657.67,0.02],[657.66,12.65],[657.65,0.43]],[[657.71,18.58],[657.72,9.7],[657.73,10.9],[657.74,20.0],[657.75,5.13]]]
["binance-futures","BNBUSDT",1740355312990,[[657.7,4.74],[657.69,3.39],[657.67,0.02],[657.66,9.12],[657.65,0.43]],[[657.71,18.73],[657.72,9.7],[657.73,10.1],[657.74,19.08],[657.75,3.0]]]
["binance-futures","BNBUSDT",1740355313055,[[657.7,2.39],[657.69,3.39],[657.67,0.02],[657.66,9.12],[657.65,0.43]],[[657.71,18.73],[657.72,7.49],[657.73,10.1],[657.74,15.22],[657.75,1.2]]]
["binance-futures","BNBUSDT",1740355313100,[[657.7,4.39],[657.69,3.39],[657.67,0.02],[657.66,9.12],[657.65,0.43]],[[657.71,23.32],[657.72,7.49],[657.73,10.1],[657.74,15.31],[657.75,3.13]]]
["binance-futures","BNBUSDT",1740355313159,[[657.7,4.39],[657.69,3.39],[657.67,0.02],[657.66,9.12],[657.65,0.43]],[[657.71,23.32],[657.72,7.49],[657.73,10.1],[657.74,15.4],[657.75,3.13]]]
["binance-futures","BNBUSDT",1740355313211,[[657.7,1.2],[657.69,3.39],[657.67,0.02],[657.66,9.12],[657.65,0.43]],[[657.71,25.04],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313265,[[657.7,1.19],[657.69,3.39],[657.67,0.02],[657.66,5.71],[657.65,5.62]],[[657.71,23.29],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313306,[[657.7,2.89],[657.69,3.39],[657.67,0.02],[657.66,5.71],[657.65,5.62]],[[657.71,23.33],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313369,[[657.7,3.41],[657.69,3.39],[657.67,0.02],[657.66,5.71],[657.65,5.62]],[[657.71,23.33],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313421,[[657.7,3.44],[657.69,3.39],[657.67,0.77],[657.66,5.71],[657.65,5.62]],[[657.71,23.34],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313477,[[657.7,3.44],[657.69,3.39],[657.67,0.77],[657.66,5.71],[657.65,5.62]],[[657.71,23.25],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313516,[[657.7,3.57],[657.69,3.39],[657.67,0.02],[657.66,5.71],[657.65,6.62]],[[657.71,23.33],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313551,[[657.7,4.57],[657.69,3.39],[657.67,0.02],[657.66,5.71],[657.65,5.62]],[[657.71,23.33],[657.72,7.49],[657.73,11.18],[657.74,16.82],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313654,[[657.7,3.98],[657.69,3.39],[657.67,0.02],[657.66,5.71],[657.65,5.62]],[[657.71,23.33],[657.72,7.49],[657.73,11.18],[657.74,16.77],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313725,[[657.7,3.98],[657.69,3.39],[657.67,0.02],[657.66,5.71],[657.65,5.62]],[[657.71,23.39],[657.72,7.49],[657.73,11.18],[657.74,16.77],[657.75,4.67]]]
["binance-futures","BNBUSDT",1740355313908,[[657.7,3.98],[657.69,4.14],[657.67,0.02],[657.66,5.71],[657.65,6.62]],[[657.71,19.02],[657.72,7.49],[657.73,10.1],[657.74,15.47],[657.75,3.13]]]
["binance-futures","BNBUSDT",1740355313954,[[657.7,5.97],[657.69,3.39],[657.67,2.02],[657.66,7.55],[657.65,6.62]],[[657.71,15.13],[657.72,7.49],[657.73,6.34],[657.74,15.47],[657.75,1.2]]]
["binance-futures","BNBUSDT",1740355313997,[[657.7,5.96],[657.69,3.39],[657.67,2.02],[657.66,7.55],[657.65,6.62]],[[657.71,15.28],[657.72,7.49],[657.73,6.34],[657.74,15.47],[657.75,1.2]]]
["binance-futures","BNBUSDT",1740355314067,[[657.7,8.59],[657.69,3.39],[657.67,2.63],[657.66,7.55],[657.65,6.62]],[[657.71,11.57],[657.72,7.49],[657.73,6.34],[657.74,11.87],[657.75,1.2]]]
["binance-futures","BNBUSDT",1740355314107,[[657.7,8.59],[657.69,3.39],[657.68,1.76],[657.67,2.63],[657.66,7.55]],[[657.71,11.54],[657.72,2.93],[657.73,6.34],[657.74,11.87],[657.75,1.2]]]
["binance-futures","BNBUSDT",1740355314167,[[657.7,8.92],[657.69,3.39],[657.68,1.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.54],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,1.2]]]
["binance-futures","BNBUSDT",1740355314217,[[657.7,8.92],[657.69,3.39],[657.68,1.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.54],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355314280,[[657.7,9.94],[657.69,3.39],[657.68,1.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.53],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355314344,[[657.7,8.07],[657.69,3.39],[657.68,1.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.5],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355314425,[[657.7,7.07],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.74],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,4.26]]]
["binance-futures","BNBUSDT",1740355314556,[[657.7,6.18],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.78],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,4.26]]]
["binance-futures","BNBUSDT",1740355314644,[[657.7,6.33],[657.69,4.14],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.78],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,4.63]]]
["binance-futures","BNBUSDT",1740355314715,[[657.7,6.28],[657.69,4.14],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.78],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,4.63]]]
["binance-futures","BNBUSDT",1740355314798,[[657.7,6.27],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.78],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,3.12]]]
["binance-futures","BNBUSDT",1740355314860,[[657.7,9.14],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,10.51],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355314925,[[657.7,9.14],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,10.77],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355314983,[[657.7,8.79],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,7.55]],[[657.71,11.06],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355315035,[[657.7,6.51],[657.69,3.39],[657.68,3.51],[657.67,8.13],[657.66,7.55]],[[657.71,11.5],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355315105,[[657.7,6.27],[657.69,3.39],[657.68,3.51],[657.67,8.13],[657.66,5.71]],[[657.71,11.52],[657.72,5.23],[657.73,6.34],[657.74,11.87],[657.75,2.75]]]
["binance-futures","BNBUSDT",1740355315155,[[657.7,6.27],[657.69,3.39],[657.68,3.51],[657.67,8.13],[657.66,5.71]],[[657.71,11.88],[657.72,5.23],[657.73,6.34],[657.74,13.17],[657.75,4.29]]]
["binance-futures","BNBUSDT",1740355315210,[[657.7,10.43],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,5.71]],[[657.71,11.98],[657.73,6.34],[657.74,11.87],[657.75,2.75],[657.76,2.32]]]
["binance-futures","BNBUSDT",1740355315263,[[657.7,14.39],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,6.94]],[[657.71,12.09],[657.73,5.73],[657.74,10.07],[657.75,2.75],[657.76,2.32]]]
["binance-futures","BNBUSDT",1740355315296,[[657.7,15.4],[657.69,3.39],[657.68,1.76],[657.67,8.13],[657.66,8.77]],[[657.71,12.05],[657.73,5.73],[657.74,10.07],[657.75,2.75],[657.76,2.32]]]
["binance-futures","BNBUSDT",1740355315369,[[657.7,15.43],[657.69,3.39],[657.68,1.76],[657.67,8.13],[657.66,7.54]],[[657.71,11.09],[657.73,5.73],[657.74,10.07],[657.75,2.75],[657.76,2.32]]]
["binance-futures","BNBUSDT",1740355315419,[[657.7,12.3],[657.69,3.39],[657.68,2.76],[657.67,8.13],[657.66,7.54]],[[657.71,12.49],[657.73,5.73],[657.74,10.07],[657.75,3.98],[657.76,3.55]]]
["binance-futures","BNBUSDT",1740355315474,[[657.7,7.45],[657.69,4.14],[657.68,2.76],[657.67,6.13],[657.66,7.54]],[[657.71,12.6],[657.73,5.73],[657.74,11.15],[657.75,5.65],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315527,[[657.7,7.45],[657.69,4.14],[657.68,2.76],[657.67,6.13],[657.66,7.54]],[[657.71,13.89],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315573,[[657.7,10.24],[657.69,3.39],[657.68,2.76],[657.67,6.13],[657.66,7.54]],[[657.71,13.91],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315630,[[657.7,11.6],[657.69,3.39],[657.68,2.76],[657.67,6.13],[657.66,7.54]],[[657.71,14.35],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315681,[[657.7,11.61],[657.69,3.39],[657.68,2.76],[657.67,6.13],[657.66,7.54]],[[657.71,14.35],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315730,[[657.7,12.66],[657.69,3.39],[657.68,2.76],[657.67,6.13],[657.66,7.54]],[[657.71,14.46],[657.73,5.73],[657.74,10.07],[657.75,2.75],[657.76,2.32]]]
["binance-futures","BNBUSDT",1740355315781,[[657.7,13.07],[657.69,3.39],[657.68,2.76],[657.67,6.13],[657.66,7.54]],[[657.71,14.68],[657.73,5.73],[657.74,10.07],[657.75,2.75],[657.76,2.32]]]
["binance-futures","BNBUSDT",1740355315842,[[657.7,18.1],[657.69,3.39],[657.68,1.76],[657.67,6.13],[657.66,7.62]],[[657.71,15.13],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315897,[[657.7,18.08],[657.69,3.39],[657.68,1.76],[657.67,6.13],[657.66,7.54]],[[657.71,15.76],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315949,[[657.7,18.83],[657.69,3.39],[657.68,1.76],[657.67,6.13],[657.66,7.54]],[[657.71,15.84],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355315996,[[657.7,18.83],[657.69,4.6],[657.68,1.76],[657.67,6.13],[657.66,7.54]],[[657.71,15.96],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355316095,[[657.7,17.36],[657.69,4.6],[657.68,1.76],[657.67,6.13],[657.66,7.54]],[[657.71,16.0],[657.73,5.73],[657.74,11.15],[657.75,5.28],[657.76,5.09]]]
["binance-futures","BNBUSDT",1740355316145,[[657.72,37.02],[657.71,13.44],[657.7,17.95],[657.69,4.6],[657.68,2.67]],[[657.73,5.71],[657.74,7.75],[657.75,1.2],[657.78,2.96],[657.79,0.63]]]
["binance-futures","BNBUSDT",1740355316195,[[657.72,36.52],[657.71,11.44],[657.7,17.93],[657.69,4.6],[657.68,1.76]],[[657.73,5.86],[657.74,7.75],[657.75,1.2],[657.78,2.96],[657.79,0.63]]]
["binance-futures","BNBUSDT",1740355316245,[[657.72,31.58],[657.71,9.44],[657.7,14.78],[657.69,4.17],[657.68,1.76]],[[657.73,8.58],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316292,[[657.72,32.21],[657.71,9.87],[657.7,14.2],[657.69,4.17],[657.68,1.76]],[[657.73,8.8],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316345,[[657.72,32.21],[657.71,9.87],[657.7,14.2],[657.69,4.17],[657.68,1.76]],[[657.73,8.88],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316398,[[657.72,32.21],[657.71,9.87],[657.7,14.2],[657.69,4.17],[657.68,1.76]],[[657.73,9.08],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316459,[[657.72,31.88],[657.71,9.87],[657.7,14.2],[657.69,4.17],[657.68,1.76]],[[657.73,9.75],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316523,[[657.72,20.9],[657.71,4.37],[657.7,10.2],[657.69,4.17],[657.68,1.76]],[[657.73,9.78],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316577,[[657.72,20.9],[657.71,3.15],[657.7,20.51],[657.69,4.17],[657.68,1.76]],[[657.73,9.78],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316626,[[657.72,21.15],[657.71,3.15],[657.7,31.84],[657.69,4.17],[657.68,1.76]],[[657.73,10.05],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316676,[[657.72,21.15],[657.71,6.12],[657.7,33.1],[657.69,4.17],[657.68,1.76]],[[657.73,11.25],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316721,[[657.72,21.5],[657.71,6.12],[657.7,33.1],[657.69,4.17],[657.68,1.76]],[[657.73,11.22],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316795,[[657.72,21.5],[657.71,6.12],[657.7,33.01],[657.69,4.17],[657.68,1.76]],[[657.73,11.24],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316847,[[657.72,21.5],[657.71,5.56],[657.7,33.01],[657.69,4.17],[657.68,1.76]],[[657.73,12.41],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316900,[[657.72,13.6],[657.71,5.56],[657.7,33.01],[657.69,4.17],[657.68,1.76]],[[657.73,14.21],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316947,[[657.72,13.6],[657.71,5.56],[657.7,33.01],[657.69,4.17],[657.68,1.76]],[[657.73,15.01],[657.74,8.65],[657.75,2.25],[657.76,2.57],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355316995,[[657.72,13.6],[657.71,5.56],[657.7,33.76],[657.69,4.17],[657.68,1.76]],[[657.73,15.2],[657.74,8.65],[657.75,2.25],[657.76,2.57],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355317108,[[657.72,8.87],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,16.86],[657.74,8.65],[657.75,2.25],[657.76,2.57],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355317164,[[657.72,8.95],[657.71,5.56],[657.7,31.01],[657.69,5.92],[657.68,1.76]],[[657.73,12.07],[657.74,8.65],[657.75,2.25],[657.76,2.57],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355317216,[[657.72,6.63],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,12.14],[657.74,8.65],[657.75,2.25],[657.76,2.57],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355317269,[[657.72,6.63],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,12.22],[657.74,8.65],[657.75,2.25],[657.76,2.57],[657.77,2.57]]]
["binance-futures","BNBUSDT",1740355317337,[[657.72,6.78],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,11.42],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317395,[[657.72,6.78],[657.71,5.56],[657.7,31.76],[657.69,5.17],[657.68,1.76]],[[657.73,11.48],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317448,[[657.72,6.78],[657.71,5.56],[657.7,31.76],[657.69,5.17],[657.68,1.76]],[[657.73,11.55],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317528,[[657.72,5.13],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,13.37],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317630,[[657.72,5.13],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,13.39],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317700,[[657.72,7.09],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,21.17],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317757,[[657.72,7.09],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,21.21],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317818,[[657.72,7.09],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,21.28],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317865,[[657.72,4.62],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,21.56],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355317965,[[657.72,4.62],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,21.8],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318025,[[657.72,4.62],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,21.96],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318077,[[657.72,4.63],[657.71,6.31],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,21.75],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318139,[[657.72,5.96],[657.71,5.56],[657.7,31.01],[657.69,5.17],[657.68,1.76]],[[657.73,22.75],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318195,[[657.72,5.96],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,22.79],[657.74,7.75],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318263,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,23.04],[657.74,7.74],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318313,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,23.47],[657.74,7.74],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318366,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,23.78],[657.74,7.74],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318436,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,23.85],[657.74,7.74],[657.75,1.2],[657.76,1.3],[657.77,1.3]]]
["binance-futures","BNBUSDT",1740355318467,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,23.87],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,6.63]]]
["binance-futures","BNBUSDT",1740355318530,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.92],[657.68,1.76]],[[657.73,23.93],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,6.63]]]
["binance-futures","BNBUSDT",1740355318624,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.92],[657.68,1.76]],[[657.73,26.24],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,6.63]]]
["binance-futures","BNBUSDT",1740355318708,[[657.72,6.0],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,26.57],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,6.63]]]
["binance-futures","BNBUSDT",1740355318758,[[657.72,6.01],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,26.79],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,0.63]]]
["binance-futures","BNBUSDT",1740355318856,[[657.72,6.01],[657.71,5.56],[657.7,33.01],[657.69,5.92],[657.68,1.76]],[[657.73,26.82],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,0.63]]]
["binance-futures","BNBUSDT",1740355318894,[[657.72,6.01],[657.71,5.56],[657.7,33.01],[657.69,5.92],[657.68,1.76]],[[657.73,27.27],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,0.63]]]
["binance-futures","BNBUSDT",1740355318995,[[657.72,6.01],[657.71,5.56],[657.7,33.01],[657.69,5.92],[657.68,1.76]],[[657.73,29.66],[657.74,7.74],[657.75,1.2],[657.78,6.35],[657.79,0.63]]]
["binance-futures","BNBUSDT",1740355319039,[[657.72,6.01],[657.71,5.56],[657.7,33.01],[657.69,5.92],[657.68,1.76]],[[657.73,29.78],[657.74,8.64],[657.75,2.25],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319111,[[657.72,6.01],[657.71,5.56],[657.7,33.76],[657.69,5.17],[657.68,1.76]],[[657.73,28.56],[657.74,8.64],[657.75,2.25],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319162,[[657.72,6.83],[657.71,5.56],[657.7,33.76],[657.69,5.17],[657.68,1.76]],[[657.73,32.0],[657.74,8.64],[657.75,2.25],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319217,[[657.72,6.83],[657.71,5.56],[657.7,33.76],[657.69,5.17],[657.68,1.76]],[[657.73,32.2],[657.74,8.64],[657.75,2.25],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319284,[[657.72,7.0],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,32.69],[657.74,8.64],[657.75,2.25],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319325,[[657.72,6.99],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,32.69],[657.74,8.64],[657.75,2.08],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319389,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,33.37],[657.74,8.64],[657.75,2.08],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319442,[[657.72,6.98],[657.71,6.31],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,33.28],[657.74,8.64],[657.75,2.08],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319499,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,47.95],[657.74,8.64],[657.75,2.08],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319556,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,48.17],[657.74,8.64],[657.75,2.08],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319609,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,5.17],[657.68,1.76]],[[657.73,48.91],[657.74,8.64],[657.75,2.08],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319646,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.23]],[[657.73,49.71],[657.74,9.55],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355319713,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.23]],[[657.73,50.49],[657.74,11.48],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355319738,[[657.72,6.98],[657.71,5.56],[657.7,31.01],[657.69,3.96],[657.68,0.23]],[[657.73,50.7],[657.74,11.48],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355319829,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.23]],[[657.73,50.76],[657.74,11.48],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355319867,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.23]],[[657.73,49.99],[657.74,10.57],[657.75,2.08],[657.76,1.27],[657.77,1.27]]]
["binance-futures","BNBUSDT",1740355319931,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.23]],[[657.73,49.99],[657.74,11.48],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320034,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.23]],[[657.73,50.37],[657.74,5.77],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320130,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.22]],[[657.73,50.37],[657.74,5.77],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320202,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,4.71],[657.68,0.22]],[[657.73,65.06],[657.74,5.77],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320224,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.22]],[[657.73,65.14],[657.74,5.77],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320296,[[657.72,6.98],[657.71,5.56],[657.7,33.76],[657.69,3.96],[657.68,0.22]],[[657.73,65.35],[657.74,5.77],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320354,[[657.72,6.98],[657.71,5.56],[657.7,33.01],[657.69,3.96],[657.68,0.22]],[[657.73,65.37],[657.74,5.77],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320421,[[657.72,4.09],[657.71,0.43],[657.7,30.01],[657.69,2.96],[657.68,0.22]],[[657.73,96.76],[657.74,5.77],[657.75,3.16],[657.76,2.57],[657.77,2.81]]]
["binance-futures","BNBUSDT",1740355320477,[[657.69,0.68],[657.68,0.22]],[[657.71,4.0],[657.72,7.24],[657.73,100.16],[657.74,5.77],[657.75,3.16]]]
["binance-futures","BNBUSDT",1740355320526,[[657.66,5.82],[657.65,0.4],[657.64,25.76],[657.63,15.74],[657.62,0.02]],[[657.67,30.89],[657.68,20.82],[657.69,15.17],[657.7,19.98],[657.71,5.37]]]
["binance-futures","BNBUSDT",1740355320579,[[657.64,6.9],[657.63,11.91],[657.62,0.02]],[[657.65,23.54],[657.66,36.3],[657.67,11.98],[657.68,14.7],[657.69,10.33]]]
["binance-futures","BNBUSDT",1740355320626,[[657.64,6.9],[657.63,4.91],[657.62,0.02],[657.6,1.21],[657.59,0.1]],[[657.65,29.95],[657.66,27.04],[657.67,6.67],[657.68,9.49],[657.69,2.99]]]
["binance-futures","BNBUSDT",1740355320683,[[657.64,6.9],[657.63,4.91],[657.62,0.02],[657.6,1.21],[657.59,2.38]],[[657.65,31.42],[657.66,22.36],[657.67,6.67],[657.68,9.49],[657.69,2.99]]]
["binance-futures","BNBUSDT",1740355320734,[[657.64,6.93],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,31.66],[657.66,22.36],[657.67,6.67],[657.68,9.49],[657.69,6.88]]]
["binance-futures","BNBUSDT",1740355320789,[[657.64,7.16],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,27.49],[657.66,22.36],[657.67,6.67],[657.68,9.49],[657.69,6.88]]]
["binance-futures","BNBUSDT",1740355320841,[[657.64,7.16],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,27.49],[657.66,22.36],[657.67,6.67],[657.68,9.49],[657.69,5.33]]]
["binance-futures","BNBUSDT",1740355320885,[[657.64,5.78],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,26.89],[657.66,21.39],[657.67,5.57],[657.68,8.22],[657.69,5.33]]]
["binance-futures","BNBUSDT",1740355320919,[[657.64,5.78],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,26.89],[657.66,20.59],[657.67,5.57],[657.68,8.22],[657.69,7.45]]]
["binance-futures","BNBUSDT",1740355321047,[[657.64,3.73],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,25.94],[657.66,19.62],[657.67,4.39],[657.68,6.95],[657.69,7.45]]]
["binance-futures","BNBUSDT",1740355321094,[[657.64,3.75],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,31.98],[657.66,19.62],[657.67,4.39],[657.68,6.95],[657.69,7.45]]]
["binance-futures","BNBUSDT",1740355321155,[[657.64,3.75],[657.63,4.91],[657.62,0.02],[657.6,0.21],[657.59,3.38]],[[657.65,32.0],[657.66,19.62],[657.67,4.39],[657.68,6.95],[657.69,7.45]]]
["binance-futures","BNBUSDT",1740355321208,[[657.69,5.37],[657.67,7.0],[657.66,5.35],[657.64,3.47],[657.63,0.32]],[[657.7,4.94],[657.71,4.63],[657.72,16.99],[657.73,60.24],[657.74,2.54]]]
["binance-futures","BNBUSDT",1740355321260,[[657.69,2.87],[657.68,1.85],[657.67,7.0],[657.66,3.35],[657.64,3.47]],[[657.7,7.18],[657.71,6.63],[657.72,16.99],[657.73,60.24],[657.74,2.54]]]
["binance-futures","BNBUSDT",1740355321311,[[657.67,2.85],[657.65,2.37],[657.64,3.47]],[[657.68,17.4],[657.69,13.19],[657.7,2.55],[657.71,5.75],[657.72,18.26]]]
["binance-futures","BNBUSDT",1740355321362,[[657.67,1.0],[657.65,2.37],[657.64,3.47],[657.63,2.24],[657.57,2.28]],[[657.68,17.17],[657.69,13.19],[657.7,2.55],[657.71,5.75],[657.72,18.26]]]
["binance-futures","BNBUSDT",1740355321420,[[657.67,1.03],[657.65,2.37],[657.64,3.47],[657.63,2.24],[657.57,2.28]],[[657.68,17.2],[657.69,13.19],[657.7,2.55],[657.71,5.75],[657.72,18.87]]]
["binance-futures","BNBUSDT",1740355321471,[[657.67,1.03],[657.65,2.37],[657.64,3.47],[657.63,2.24],[657.57,2.28]],[[657.68,17.25],[657.69,13.19],[657.7,2.55],[657.71,5.75],[657.72,18.87]]]
["binance-futures","BNBUSDT",1740355321508,[[657.67,1.03],[657.65,2.37],[657.64,3.47],[657.63,2.24],[657.57,2.28]],[[657.68,17.44],[657.69,13.19],[657.7,2.55],[657.71,5.75],[657.72,18.87]]]
["binance-futures","BNBUSDT",1740355321566,[[657.67,1.03],[657.65,2.37],[657.64,3.47],[657.63,2.24],[657.57,2.28]],[[657.68,17.51],[657.69,13.19],[657.7,2.55],[657.71,5.75],[657.72,18.87]]]
["binance-futures","BNBUSDT",1740355321617,[[657.67,1.21],[657.65,2.37],[657.64,3.47],[657.63,2.24],[657.57,2.28]],[[657.68,17.55],[657.69,13.19],[657.7,2.55],[657.71,5.75],[657.72,18.87]]]
["binance-futures","BNBUSDT",1740355321750,[[657.67,1.21],[657.65,2.37],[657.64,3.47],[657.63,2.24],[657.57,2.28]],[[657.68,17.79],[657.69,13.19],[657.7,2.31],[657.71,5.75],[657.72,18.87]]]
["binance-futures","BNBUSDT",1740355321939,[[657.64,3.47],[657.63,2.24],[657.62,0.02],[657.61,3.61],[657.57,0.03]],[[657.65,25.11],[657.66,23.96],[657.67,7.08],[657.68,5.99],[657.69,12.46]]]
["binance-futures","BNBUSDT",1740355321981,[[657.64,3.7],[657.63,0.32],[657.62,0.02],[657.61,3.0],[657.57,0.03]],[[657.65,15.79],[657.66,14.04],[657.67,7.08],[657.68,5.99],[657.69,12.46]]]
["binance-futures","BNBUSDT",1740355322037,[[657.64,3.7],[657.63,0.32],[657.62,0.02],[657.6,0.82],[657.59,2.97]],[[657.65,15.79],[657.66,13.7],[657.67,7.08],[657.68,5.99],[657.69,12.46]]]
["binance-futures","BNBUSDT",1740355322093,[[657.64,3.72],[657.63,0.32],[657.62,0.02],[657.6,0.82],[657.59,2.97]],[[657.65,15.9],[657.66,13.7],[657.67,7.08],[657.68,12.9],[657.69,12.46]]]
["binance-futures","BNBUSDT",1740355322252,[[657.64,5.06],[657.63,0.32],[657.62,0.02],[657.6,0.82],[657.59,2.97]],[[657.65,15.9],[657.66,12.73],[657.67,1.33],[657.68,11.78],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322307,[[657.64,6.35],[657.63,0.32],[657.62,0.02],[657.6,2.64],[657.59,2.97]],[[657.65,15.94],[657.66,12.73],[657.67,1.33],[657.68,11.78],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322357,[[657.64,6.5],[657.63,0.32],[657.62,0.02],[657.6,2.64],[657.59,2.97]],[[657.65,15.94],[657.66,12.73],[657.67,1.33],[657.68,10.31],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322400,[[657.64,6.51],[657.63,0.32],[657.62,0.02],[657.6,2.64],[657.59,2.97]],[[657.65,16.11],[657.66,11.51],[657.67,1.33],[657.68,10.31],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322445,[[657.64,6.51],[657.63,0.32],[657.62,0.02],[657.6,2.64],[657.59,2.97]],[[657.65,16.12],[657.66,11.51],[657.67,1.33],[657.68,10.26],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322505,[[657.64,6.53],[657.63,0.75],[657.62,0.02],[657.6,2.64],[657.59,2.97]],[[657.65,16.12],[657.66,11.51],[657.67,1.33],[657.68,10.26],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322562,[[657.64,2.01],[657.63,0.32],[657.62,0.02],[657.6,0.82],[657.59,2.97]],[[657.65,16.32],[657.66,11.51],[657.67,1.33],[657.68,10.02],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322620,[[657.64,1.45],[657.63,0.32],[657.62,0.02],[657.6,0.82],[657.59,2.97]],[[657.65,16.95],[657.66,11.51],[657.67,1.33],[657.68,10.02],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322679,[[657.64,0.23],[657.63,0.75],[657.62,0.02],[657.6,0.82],[657.59,1.1]],[[657.65,16.91],[657.66,11.51],[657.67,1.33],[657.68,10.02],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322716,[[657.64,0.37],[657.63,0.75],[657.62,0.02],[657.6,0.82],[657.59,1.1]],[[657.65,16.95],[657.66,11.51],[657.67,1.33],[657.68,10.02],[657.69,11.19]]]
["binance-futures","BNBUSDT",1740355322840,[[657.59,4.09]],[[657.6,19.13],[657.61,5.87],[657.62,2.0],[657.63,3.68],[657.64,11.15]]]
["binance-futures","BNBUSDT",1740355322891,[[657.59,4.09],[657.54,2.73],[657.52,0.48],[657.51,11.84],[657.49,16.13]],[[657.6,19.13],[657.61,5.87],[657.62,2.0],[657.63,6.38],[657.64,7.62]]]
["binance-futures","BNBUSDT",1740355322944,[[657.59,1.18],[657.54,2.73],[657.52,2.0],[657.51,11.84],[657.49,16.13]],[[657.6,18.29],[657.61,0.61],[657.62,3.27],[657.63,6.38],[657.64,9.33]]]
["binance-futures","BNBUSDT",1740355322995,[[657.59,2.19],[657.54,2.73],[657.52,2.0],[657.51,11.84],[657.49,16.13]],[[657.6,18.32],[657.61,0.61],[657.62,3.27],[657.63,6.38],[657.64,9.33]]]
["binance-futures","BNBUSDT",1740355323036,[[657.59,2.19],[657.54,2.73],[657.52,2.0],[657.51,11.84],[657.5,0.36]],[[657.6,18.56],[657.61,0.61],[657.62,3.27],[657.63,6.38],[657.64,11.06]]]
["binance-futures","BNBUSDT",1740355323099,[[657.59,2.21],[657.54,2.73],[657.52,2.0],[657.51,4.95],[657.5,0.36]],[[657.6,18.62],[657.61,0.61],[657.62,3.27],[657.63,6.38],[657.64,11.06]]]
["binance-futures","BNBUSDT",1740355323147,[[657.59,1.76],[657.54,2.73],[657.52,3.0],[657.51,4.95],[657.5,0.36]],[[657.6,18.62],[657.61,0.61],[657.62,3.27],[657.63,6.38],[657.64,11.06]]]
["binance-futures","BNBUSDT",1740355323186,[[657.59,1.78],[657.58,0.35],[657.55,1.83],[657.54,2.73],[657.52,3.0]],[[657.6,42.57],[657.61,0.61],[657.62,3.27],[657.63,8.28],[657.64,11.06]]]
["binance-futures","BNBUSDT",1740355323254,[[657.59,0.67],[657.58,0.35],[657.56,0.89],[657.55,1.22],[657.54,2.73]],[[657.6,42.57],[657.61,0.61],[657.62,3.27],[657.63,8.2],[657.64,11.06]]]
["binance-futures","BNBUSDT",1740355323295,[[657.58,0.27],[657.56,0.89],[657.55,1.22],[657.54,2.73]],[[657.59,44.83],[657.6,13.65],[657.61,0.61],[657.62,1.27],[657.63,8.2]]]
["binance-futures","BNBUSDT",1740355323357,[[657.58,0.39],[657.56,0.89],[657.55,1.22],[657.54,2.73],[657.49,3.13]],[[657.59,44.86],[657.6,13.65],[657.61,0.61],[657.62,1.27],[657.63,8.2]]]
["binance-futures","BNBUSDT",1740355323411,[[657.58,0.19],[657.56,0.89],[657.55,1.22],[657.54,2.73],[657.49,3.13]],[[657.59,44.86],[657.6,13.65],[657.61,0.61],[657.62,1.27],[657.63,8.2]]]
["binance-futures","BNBUSDT",1740355323448,[[657.58,0.19],[657.56,0.89],[657.55,1.22],[657.54,2.73],[657.49,3.13]],[[657.59,44.87],[657.6,13.64],[657.61,0.61],[657.62,1.27],[657.63,8.2]]]
["binance-futures","BNBUSDT",1740355323518,[[657.58,0.19],[657.56,0.89],[657.55,1.22],[657.54,2.73],[657.49,3.13]],[[657.59,45.11],[657.6,13.4],[657.61,0.61],[657.62,1.27],[657.63,8.2]]]
["binance-futures","BNBUSDT",1740355323566,[[657.56,1.28],[657.55,2.82],[657.54,2.73],[657.52,4.83],[657.5,2.34]],[[657.57,27.76],[657.58,18.57],[657.59,4.88],[657.6,13.4],[657.61,0.61]]]
["binance-futures","BNBUSDT",1740355323612,[[657.56,1.28],[657.55,2.82],[657.54,2.73],[657.52,4.84],[657.5,2.34]],[[657.57,28.18],[657.58,11.96],[657.59,4.88],[657.6,13.34],[657.61,0.61]]]
["binance-futures","BNBUSDT",1740355323662,[[657.56,0.99],[657.55,2.82],[657.54,2.73],[657.52,4.84],[657.5,2.34]],[[657.57,28.21],[657.58,6.7],[657.59,4.88],[657.6,13.34],[657.61,0.98]]]
["binance-futures","BNBUSDT",1740355323725,[[657.56,0.28],[657.55,2.82],[657.54,2.73],[657.52,4.84],[657.5,2.34]],[[657.57,28.21],[657.58,6.7],[657.59,4.88],[657.6,13.34],[657.61,0.98]]]
["binance-futures","BNBUSDT",1740355323826,[[657.56,0.28],[657.55,2.82],[657.54,1.73],[657.52,4.84],[657.51,5.95]],[[657.57,28.21],[657.58,6.7],[657.59,4.88],[657.6,13.34],[657.61,0.98]]]
["binance-futures","BNBUSDT",1740355323880,[[657.55,0.35],[657.54,1.12],[657.53,1.62],[657.52,0.01],[657.51,8.95]],[[657.56,24.76],[657.57,10.21],[657.58,2.32],[657.59,4.88],[657.6,13.34]]]
["binance-futures","BNBUSDT",1740355323933,[[657.54,1.1],[657.53,1.62],[657.52,0.01],[657.51,7.95]],[[657.55,17.9],[657.56,6.45],[657.57,4.02],[657.58,2.32],[657.59,4.88]]]
["binance-futures","BNBUSDT",1740355323968,[[657.54,0.37],[657.52,0.01],[657.51,7.95],[657.4,40.59],[657.36,11.77]],[[657.55,18.18],[657.56,6.45],[657.57,4.02],[657.58,2.32],[657.59,4.63]]]
["binance-futures","BNBUSDT",1740355324036,[[657.54,12.64],[657.52,0.01],[657.51,8.7],[657.49,3.76],[657.48,19.44]],[[657.55,5.61],[657.56,2.45],[657.57,0.42],[657.58,2.32],[657.6,4.77]]]
["binance-futures","BNBUSDT",1740355324093,[[657.54,19.65],[657.52,2.01],[657.51,7.95],[657.49,10.5],[657.48,19.44]],[[657.55,0.85],[657.56,0.02],[657.57,0.42],[657.58,2.32],[657.6,2.97]]]
["binance-futures","BNBUSDT",1740355324127,[[657.54,19.65],[657.52,2.01],[657.51,7.95],[657.5,7.84],[657.49,10.5]],[[657.55,0.91],[657.56,0.02],[657.57,0.36],[657.58,2.32],[657.6,2.97]]]
["binance-futures","BNBUSDT",1740355324192,[[657.54,20.4],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.5]],[[657.55,1.42],[657.56,0.02],[657.57,0.36],[657.58,2.32],[657.6,2.97]]]
["binance-futures","BNBUSDT",1740355324235,[[657.54,20.4],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.5]],[[657.55,1.43],[657.56,0.02],[657.57,0.36],[657.58,2.32],[657.6,2.97]]]
["binance-futures","BNBUSDT",1740355324298,[[657.54,20.4],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.42]],[[657.55,1.43],[657.56,0.02],[657.57,0.36],[657.58,2.32],[657.6,2.97]]]
["binance-futures","BNBUSDT",1740355324352,[[657.54,20.4],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.42]],[[657.55,1.51],[657.56,0.02],[657.57,0.36],[657.6,2.97],[657.68,7.03]]]
["binance-futures","BNBUSDT",1740355324404,[[657.54,20.77],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.42]],[[657.55,1.55],[657.56,0.02],[657.57,0.36],[657.6,2.97],[657.68,7.91]]]
["binance-futures","BNBUSDT",1740355324447,[[657.54,20.77],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.42]],[[657.55,1.59],[657.56,0.02],[657.57,0.36],[657.6,2.97],[657.68,7.91]]]
["binance-futures","BNBUSDT",1740355324520,[[657.54,20.75],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.42]],[[657.55,1.89],[657.56,0.02],[657.57,0.36],[657.6,2.97],[657.64,3.66]]]
["binance-futures","BNBUSDT",1740355324625,[[657.54,12.14],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,10.42]],[[657.55,4.53],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355324678,[[657.54,9.31],[657.52,2.01],[657.51,12.22],[657.5,5.86],[657.49,4.76]],[[657.55,4.53],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355324735,[[657.54,11.21],[657.52,2.01],[657.51,11.06],[657.5,5.86],[657.49,4.76]],[[657.55,1.91],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355324840,[[657.54,11.23],[657.52,2.01],[657.51,11.06],[657.5,5.86],[657.49,4.76]],[[657.55,2.11],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355325058,[[657.54,11.95],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.13],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355325105,[[657.54,11.95],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.14],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355325168,[[657.54,15.91],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.16],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355325281,[[657.54,14.64],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.2],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355325335,[[657.54,14.64],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.22],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.61,3.58]]]
["binance-futures","BNBUSDT",1740355325355,[[657.54,14.83],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.22],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.61,3.95]]]
["binance-futures","BNBUSDT",1740355325457,[[657.54,14.83],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.21],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.61,0.98]]]
["binance-futures","BNBUSDT",1740355325519,[[657.54,14.83],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,1.93],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.61,0.98]]]
["binance-futures","BNBUSDT",1740355325569,[[657.54,14.83],[657.53,0.43],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.18],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.61,0.98]]]
["binance-futures","BNBUSDT",1740355325615,[[657.54,12.81],[657.53,0.43],[657.52,2.76],[657.51,11.06],[657.5,5.86]],[[657.55,4.85],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.61,3.05]]]
["binance-futures","BNBUSDT",1740355325675,[[657.54,14.06],[657.53,2.04],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.2],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.61,3.95]]]
["binance-futures","BNBUSDT",1740355325730,[[657.54,12.81],[657.53,2.04],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,4.81],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.6,4.58]]]
["binance-futures","BNBUSDT",1740355325767,[[657.54,14.08],[657.53,2.04],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,4.85],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355325818,[[657.54,14.06],[657.53,2.04],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.22],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355325884,[[657.54,13.86],[657.53,2.04],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.22],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326011,[[657.54,12.04],[657.53,2.79],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,4.96],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326343,[[657.54,12.02],[657.53,2.79],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.29],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326396,[[657.54,12.34],[657.53,2.79],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.33],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326461,[[657.54,12.34],[657.53,2.79],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.57],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326514,[[657.54,12.34],[657.53,2.79],[657.52,2.01],[657.51,11.06],[657.5,5.86]],[[657.55,2.8],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326560,[[657.54,10.44],[657.53,2.04],[657.52,2.76],[657.51,11.06],[657.5,5.86]],[[657.55,5.39],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326609,[[657.54,10.44],[657.53,2.04],[657.52,2.75],[657.51,11.06],[657.5,5.86]],[[657.55,5.39],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326719,[[657.54,7.09],[657.53,2.04],[657.52,2.75],[657.51,11.06],[657.5,5.86]],[[657.55,5.43],[657.56,2.34],[657.57,0.36],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326778,[[657.54,6.48],[657.53,2.04],[657.52,2.0],[657.51,11.06],[657.5,5.86]],[[657.55,5.44],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326822,[[657.54,5.14],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,9.86]],[[657.55,9.27],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326882,[[657.54,3.89],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,9.86]],[[657.55,9.27],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355326920,[[657.54,3.94],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,9.86]],[[657.55,9.27],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355327170,[[657.54,3.96],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,9.86]],[[657.55,9.3],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355327235,[[657.54,3.97],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,9.86]],[[657.55,9.32],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355327254,[[657.54,4.05],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,9.86]],[[657.55,9.48],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355327331,[[657.54,4.27],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,9.86]],[[657.55,9.79],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355327382,[[657.54,4.22],[657.53,0.43],[657.52,1.0],[657.51,7.06],[657.5,4.36]],[[657.55,9.79],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355327455,[[657.54,4.22],[657.53,0.43],[657.52,1.0],[657.51,6.26],[657.5,4.36]],[[657.55,9.75],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,2.0]]]
["binance-futures","BNBUSDT",1740355327511,[[657.54,1.45],[657.53,0.43],[657.52,1.0],[657.51,6.26],[657.5,4.36]],[[657.55,10.11],[657.56,2.34],[657.57,2.13],[657.58,2.32],[657.59,5.52]]]
["binance-futures","BNBUSDT",1740355327564,[[657.53,0.35],[657.51,6.26],[657.5,4.36]],[[657.54,39.72],[657.55,9.0],[657.56,3.61],[657.57,2.13],[657.58,4.03]]]
["binance-futures","BNBUSDT",1740355327619,[[657.53,1.28],[657.51,4.26],[657.5,6.36],[657.34,27.92],[657.02,6.19]],[[657.54,39.76],[657.55,8.99],[657.56,3.61],[657.57,2.13],[657.58,4.03]]]
["binance-futures","BNBUSDT",1740355327659,[[657.53,2.08],[657.51,3.26],[657.5,6.36],[657.41,4.99],[657.37,3.05]],[[657.54,19.41],[657.55,8.85],[657.56,3.61],[657.57,2.13],[657.58,4.03]]]
["binance-futures","BNBUSDT",1740355327716,[[657.53,1.11],[657.51,3.26],[657.5,7.36],[657.41,4.99],[657.37,3.05]],[[657.54,19.4],[657.55,8.85],[657.56,3.61],[657.57,2.13],[657.58,4.03]]]
["binance-futures","BNBUSDT",1740355327782,[[657.53,1.08],[657.51,3.26],[657.5,7.36],[657.41,4.99],[657.37,3.05]],[[657.54,19.7],[657.55,8.85],[657.56,3.61],[657.57,2.13],[657.58,4.03]]]
["binance-futures","BNBUSDT",1740355327849,[[657.51,0.35],[657.5,7.36],[657.49,1.32],[657.47,23.25],[657.43,0.62]],[[657.52,17.85],[657.53,5.79],[657.54,4.46],[657.55,10.12],[657.56,3.61]]]
["binance-futures","BNBUSDT",1740355327901,[[657.51,1.35],[657.5,6.36],[657.49,1.32],[657.47,23.25],[657.43,0.62]],[[657.52,17.97],[657.53,5.79],[657.54,4.46],[657.55,9.87],[657.56,3.61]]]
["binance-futures","BNBUSDT",1740355327955,[[657.51,2.47],[657.5,7.36],[657.49,1.32],[657.47,23.25],[657.43,0.62]],[[657.52,18.41],[657.53,5.79],[657.54,4.31],[657.55,9.93],[657.56,3.61]]]
["binance-futures","BNBUSDT",1740355328011,[[657.51,2.62],[657.5,7.36],[657.49,1.32],[657.47,23.25],[657.43,0.62]],[[657.52,18.69],[657.53,5.79],[657.54,4.31],[657.55,9.75],[657.56,3.61]]]
["binance-futures","BNBUSDT",1740355328059,[[657.51,2.62],[657.5,7.36],[657.49,1.32],[657.47,23.25],[657.43,0.62]],[[657.52,18.83],[657.53,5.79],[657.54,4.31],[657.55,10.03],[657.56,3.61]]]
["binance-futures","BNBUSDT",1740355328120,[[657.51,2.62],[657.5,7.36],[657.49,1.32],[657.47,1.21],[657.45,3.11]],[[657.52,18.98],[657.53,5.79],[657.54,4.3],[657.55,10.03],[657.56,3.61]]]
["binance-futures","BNBUSDT",1740355328169,[[657.5,7.05],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.45,2.63]],[[657.51,24.85],[657.52,1.48],[657.53,2.0],[657.54,4.2],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328223,[[657.5,1.96],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,24.98],[657.52,1.48],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328274,[[657.5,1.99],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,25.13],[657.52,1.48],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328317,[[657.5,1.99],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,25.3],[657.52,1.48],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328379,[[657.5,1.99],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,25.57],[657.52,1.33],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328417,[[657.5,1.99],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,25.58],[657.52,1.04],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328493,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,26.9],[657.52,0.76],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328557,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,26.97],[657.52,0.76],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328619,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,28.25],[657.52,0.75],[657.53,2.0],[657.54,6.58],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328683,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,28.31],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328738,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,29.44],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328790,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,29.4],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328841,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,29.41],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328861,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,29.46],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355328934,[[657.5,2.01],[657.49,3.23],[657.48,10.08],[657.47,1.21],[657.46,1.66]],[[657.51,29.53],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355329055,[[657.5,0.4],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,2.66]],[[657.51,42.2],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329108,[[657.5,0.4],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,42.2],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329158,[[657.5,0.4],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,42.17],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329208,[[657.5,0.4],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,42.25],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329261,[[657.5,0.4],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,42.35],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329315,[[657.5,0.53],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,42.46],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329388,[[657.5,0.53],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,42.5],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329430,[[657.5,0.55],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,49.53],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329469,[[657.5,0.55],[657.49,2.23],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.12],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329544,[[657.5,0.55],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.16],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329591,[[657.5,0.55],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.24],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329646,[[657.5,0.55],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.25],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329706,[[657.5,0.55],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.29],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329745,[[657.5,0.55],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.35],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329810,[[657.5,0.47],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.61],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329860,[[657.5,0.47],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.71],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329912,[[657.5,0.45],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,51.87],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329965,[[657.5,0.45],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.03],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355329998,[[657.5,0.43],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.07],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330070,[[657.5,0.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.08],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330114,[[657.5,3.06],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.38],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330172,[[657.5,0.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.56],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330225,[[657.5,0.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.56],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355330277,[[657.5,0.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.69],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355330324,[[657.5,0.55],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.81],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355330380,[[657.5,0.56],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.83],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330432,[[657.5,0.56],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.89],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330488,[[657.5,0.78],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,52.87],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330530,[[657.5,1.1],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,55.61],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330588,[[657.5,1.1],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,56.02],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330636,[[657.5,1.18],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,56.18],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330696,[[657.5,1.16],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,56.36],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330743,[[657.5,2.58],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,55.84],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330801,[[657.5,2.58],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,55.98],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330853,[[657.5,2.58],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,58.13],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330905,[[657.5,1.47],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,58.49],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355330959,[[657.5,1.7],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,59.29],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355331005,[[657.5,0.61],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,59.33],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355331076,[[657.5,1.39],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,61.63],[657.52,0.69],[657.53,2.0],[657.54,5.61],[657.55,10.15]]]
["binance-futures","BNBUSDT",1740355331134,[[657.5,1.39],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,61.79],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355331184,[[657.5,1.42],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,61.9],[657.52,1.79],[657.53,3.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355331255,[[657.5,4.09],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,62.06],[657.52,1.79],[657.53,1.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355331307,[[657.5,4.11],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,62.82],[657.52,1.79],[657.53,1.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355331348,[[657.5,4.11],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,63.37],[657.52,1.79],[657.53,1.27],[657.54,7.08],[657.55,11.86]]]
["binance-futures","BNBUSDT",1740355331435,[[657.5,4.11],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,78.02],[657.52,1.79],[657.53,1.27],[657.54,7.08],[657.55,11.89]]]
["binance-futures","BNBUSDT",1740355331488,[[657.5,1.42],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,78.88],[657.52,0.69],[657.54,5.61],[657.55,10.18],[657.56,2.34]]]
["binance-futures","BNBUSDT",1740355331545,[[657.5,1.42],[657.49,2.49],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,79.8],[657.52,0.69],[657.54,5.61],[657.55,10.18],[657.56,2.48]]]
["binance-futures","BNBUSDT",1740355331596,[[657.5,1.64],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,79.94],[657.52,0.69],[657.54,5.61],[657.55,10.18],[657.56,2.48]]]
["binance-futures","BNBUSDT",1740355331681,[[657.5,1.64],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,79.98],[657.52,0.69],[657.54,6.06],[657.55,10.18],[657.56,2.48]]]
["binance-futures","BNBUSDT",1740355331751,[[657.5,1.64],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,80.04],[657.52,0.69],[657.54,6.06],[657.55,10.18],[657.56,2.48]]]
["binance-futures","BNBUSDT",1740355331814,[[657.5,1.64],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,80.07],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.65]]]
["binance-futures","BNBUSDT",1740355331863,[[657.5,4.4],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,80.21],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.65]]]
["binance-futures","BNBUSDT",1740355331918,[[657.5,1.66],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,94.92],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.65]]]
["binance-futures","BNBUSDT",1740355331964,[[657.5,1.66],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.0],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.65]]]
["binance-futures","BNBUSDT",1740355332027,[[657.5,1.79],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.14],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.64]]]
["binance-futures","BNBUSDT",1740355332070,[[657.5,1.81],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.29],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.64]]]
["binance-futures","BNBUSDT",1740355332139,[[657.5,1.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.29],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.64]]]
["binance-futures","BNBUSDT",1740355332180,[[657.5,1.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.38],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.64]]]
["binance-futures","BNBUSDT",1740355332261,[[657.5,1.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.41],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.53]]]
["binance-futures","BNBUSDT",1740355332320,[[657.5,1.57],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.6],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.53]]]
["binance-futures","BNBUSDT",1740355332373,[[657.5,1.29],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.68],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.53]]]
["binance-futures","BNBUSDT",1740355332418,[[657.5,1.29],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.72],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.51]]]
["binance-futures","BNBUSDT",1740355332468,[[657.5,1.29],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,96.03],[657.52,0.69],[657.53,1.27],[657.54,7.33],[657.55,11.51]]]
["binance-futures","BNBUSDT",1740355332560,[[657.5,1.3],[657.49,0.75],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.51,95.89],[657.52,5.25],[657.53,1.27],[657.54,7.33],[657.55,11.51]]]
["binance-futures","BNBUSDT",1740355332633,[[657.49,0.39],[657.48,9.47],[657.47,1.21],[657.46,0.66]],[[657.5,38.87],[657.51,69.91],[657.52,5.25],[657.53,1.27],[657.54,7.33]]]
["binance-futures","BNBUSDT",1740355332687,[[657.49,2.85],[657.48,9.47],[657.47,1.21],[657.46,0.66],[657.44,0.57]],[[657.5,30.03],[657.51,63.85],[657.52,5.25],[657.53,1.27],[657.54,7.33]]]
["binance-futures","BNBUSDT",1740355332738,[[657.49,2.85],[657.48,9.47],[657.47,1.21],[657.46,0.66],[657.44,0.57]],[[657.5,17.86],[657.51,63.74],[657.52,5.25],[657.54,6.06],[657.55,10.04]]]
["binance-futures","BNBUSDT",1740355332792,[[657.49,2.88],[657.48,9.47],[657.47,1.21],[657.46,0.66],[657.44,0.57]],[[657.5,17.95],[657.51,63.65],[657.52,5.25],[657.54,6.06],[657.55,10.04]]]
["binance-futures","BNBUSDT",1740355372306,[[656.8,1.97],[656.79,14.39],[656.78,2.32],[656.76,4.44],[656.75,0.51]],[[656.81,25.8],[656.82,0.61],[656.83,2.16],[656.84,9.15],[656.85,1.83]]]
["binance-futures","BNBUSDT",1740355395334,[[656.68,8.59],[656.67,5.16],[656.66,9.56],[656.65,2.26],[656.64,3.37]],[[656.69,7.43],[656.7,6.84],[656.71,1.21],[656.72,2.56],[656.73,1.6]]]
["binance-futures","BNBUSDT",1740355427337,[[656.68,20.23],[656.67,0.43],[656.66,0.12],[656.64,2.02],[656.63,0.02]],[[656.69,15.65],[656.7,5.95],[656.71,5.68],[656.72,6.07],[656.73,3.99]]]
["binance-futures","BNBUSDT",1740355499515,[[657.35,52.92],[657.34,0.82],[657.33,0.43],[657.31,1.24]],[[657.36,2.98],[657.39,0.04],[657.4,0.01],[657.41,1.06],[657.42,4.99]]]
["binance-futures","BNBUSDT",1740355531062,[[657.76,0.77],[657.74,0.43],[657.73,6.06],[657.72,0.61],[657.71,1.47]],[[657.77,10.94],[657.78,16.97],[657.79,6.41],[657.8,18.75],[657.81,13.54]]]
["binance-futures","BNBUSDT",1740355564738,[[658.02,29.45],[658.01,14.58],[658.0,10.92],[657.99,22.57],[657.98,33.78]],[[658.03,6.54],[658.05,2.53],[658.06,0.27],[658.07,2.17],[658.08,12.66]]]
["binance-futures","BNBUSDT",1740355604965,[[658.06,0.36],[658.05,0.43],[658.03,0.61],[658.02,4.21],[658.01,2.0]],[[658.07,12.61],[658.08,7.05],[658.09,6.13],[658.1,14.86],[658.11,4.24]]]
["binance-futures","BNBUSDT",1740355663296,[[657.98,0.28],[657.93,0.23],[657.91,1.07],[657.9,1.66],[657.89,5.03]],[[657.99,35.87],[658.0,12.72],[658.01,4.92],[658.02,28.29],[658.03,9.56]]]
["binance-futures","BNBUSDT",1740355689667,[[657.98,8.48],[657.97,0.43],[657.96,0.03],[657.94,0.34],[657.93,2.0]],[[657.99,30.2],[658.0,5.03],[658.01,7.78],[658.02,9.06],[658.03,9.19]]]
["binance-futures","BNBUSDT",1740355767896,[[658.27,10.11],[658.26,4.88],[658.25,0.43],[658.24,3.97],[658.23,2.0]],[[658.28,8.05],[658.31,2.42],[658.32,7.32],[658.33,7.3],[658.41,16.23]]]
["binance-futures","BNBUSDT",1740355804734,[[657.93,2.16],[657.92,0.1],[657.9,6.06],[657.88,2.8],[657.87,0.3]],[[657.94,65.12],[657.95,4.93],[657.96,6.93],[657.97,11.63],[657.98,6.23]]]
["binance-futures","BNBUSDT",1740355828036,[[658.15,4.0],[658.12,8.54],[658.11,31.34],[658.1,14.94],[658.09,7.63]],[[658.21,2.62],[658.24,2.91],[658.27,2.36],[658.3,20.49],[658.31,3.31]]]
["binance-futures","BNBUSDT",1740355899038,[[658.56,30.1],[658.55,1.18],[658.54,5.59],[658.53,2.02],[658.52,7.23]],[[658.57,26.29],[658.58,0.24],[658.6,3.61],[658.62,2.96],[658.63,2.69]]]
["binance-futures","BNBUSDT",1740355919193,[[658.23,5.54],[658.22,4.55],[658.21,0.61],[658.2,5.55],[658.18,4.16]],[[658.24,37.3],[658.25,3.06],[658.26,10.58],[658.27,4.29],[658.29,8.96]]]
["binance-futures","BNBUSDT",1740355952738,[[658.23,4.28],[658.22,2.57],[658.2,2.14],[658.19,0.42],[658.17,1.8]],[[658.24,11.0],[658.26,1.44],[658.27,3.26],[658.28,8.84],[658.29,11.72]]]
["binance-futures","BNBUSDT",1740356040200,[[658.11,29.15],[658.1,3.04],[658.09,6.84],[658.08,3.27],[658.07,3.96]],[[658.12,24.29],[658.15,0.02],[658.16,0.01],[658.18,0.1],[658.19,3.74]]]
["binance-futures","BNBUSDT",1740356062766,[[658.67,17.61],[658.66,3.13],[658.64,2.24],[658.63,3.0],[658.62,4.38]],[[658.68,3.83],[658.7,2.26],[658.71,2.4],[658.72,5.47],[658.73,7.18]]]
["binance-futures","BNBUSDT",1740356094111,[[658.64,6.01],[658.62,0.61],[658.61,1.27],[658.6,4.11],[658.59,0.02]],[[658.65,7.39],[658.66,1.92],[658.67,4.55],[658.68,1.36],[658.69,4.79]]]
["binance-futures","BNBUSDT",1740356170071,[[658.28,5.01],[658.26,0.33],[658.23,0.54],[658.21,3.22],[658.2,9.58]],[[658.29,75.67],[658.3,22.03],[658.31,6.37],[658.32,14.82],[658.33,10.68]]]
["binance-futures","BNBUSDT",1740356197711,[[657.72,1.26],[657.71,0.05],[657.7,3.42],[657.66,1.47],[657.63,0.11]],[[657.73,33.12],[657.74,2.32],[657.75,3.86],[657.76,9.87],[657.77,1.0]]]
["binance-futures","BNBUSDT",1740356228506,[[657.57,1.1],[657.53,0.72],[657.52,0.14],[657.5,8.91],[657.45,2.77]],[[657.58,72.53],[657.59,20.46],[657.6,2.81],[657.61,23.02],[657.62,23.99]]]
["binance-futures","BNBUSDT",1740356296038,[[657.38,37.05],[657.37,5.23],[657.36,3.78],[657.35,5.72],[657.34,16.68]],[[657.39,4.74],[657.4,1.2],[657.41,0.02],[657.42,5.3],[657.43,0.64]]]
["binance-futures","BNBUSDT",1740356331787,[[657.56,23.3],[657.55,12.74],[657.54,11.99],[657.53,10.28],[657.52,3.76]],[[657.57,2.74],[657.58,0.08],[657.59,0.04],[657.6,0.08],[657.61,0.19]]]
["binance-futures","BNBUSDT",1740356363529,[[657.96,9.26],[657.95,0.08],[657.93,7.43],[657.91,3.06],[657.9,2.21]],[[657.97,9.61],[657.98,5.82],[657.99,0.34],[658.0,7.78],[658.01,0.16]]]
["binance-futures","BNBUSDT",1740356435810,[[656.94,3.84],[656.93,0.02],[656.92,7.66],[656.91,2.2],[656.9,0.02]],[[656.95,35.71],[656.96,22.78],[656.97,28.1],[656.98,15.25],[656.99,8.12]]]
["binance-futures","BNBUSDT",1740356466841,[[656.46,6.03],[656.45,1.08],[656.44,0.45],[656.43,3.31],[656.42,3.92]],[[656.47,33.99],[656.48,13.46],[656.49,5.87],[656.5,14.22],[656.51,9.2]]]
["binance-futures","BNBUSDT",1740356518402,[[656.62,17.24],[656.61,8.42],[656.6,0.42],[656.59,0.61],[656.58,5.88]],[[656.63,1.82],[656.64,0.64],[656.65,10.31],[656.66,3.12],[656.67,0.14]]]
["binance-futures","BNBUSDT",1740356569612,[[656.51,20.83],[656.5,9.52],[656.49,12.13],[656.48,7.72],[656.47,0.64]],[[656.52,1.28],[656.53,0.08],[656.57,0.03],[656.58,5.75],[656.59,3.9]]]
["binance-futures","BNBUSDT",1740356602893,[[656.91,15.45],[656.9,1.31],[656.89,0.63],[656.88,4.57],[656.87,0.01]],[[656.92,8.84],[656.95,1.15],[656.96,7.22],[656.97,5.56],[656.99,3.66]]]
["binance-futures","BNBUSDT",1740356630304,[[656.62,10.61],[656.61,1.12],[656.59,2.22],[656.58,7.13],[656.57,0.49]],[[656.63,6.93],[656.64,5.62],[656.66,9.18],[656.67,0.08],[656.68,7.17]]]
["binance-futures","BNBUSDT",1740356709938,[[656.86,14.65],[656.85,1.68],[656.84,5.47],[656.83,2.72],[656.82,3.23]],[[656.87,3.19],[656.88,0.61],[656.89,5.02],[656.9,4.79],[656.91,0.08]]]
["binance-futures","BNBUSDT",1740356744064,[[656.81,12.46],[656.8,5.77],[656.79,4.61],[656.78,2.1],[656.77,5.23]],[[656.82,5.39],[656.83,0.02],[656.84,0.08],[656.85,3.24],[656.86,1.7]]]
["binance-futures","BNBUSDT",1740356768639,[[656.76,2.51],[656.75,0.03],[656.74,0.08],[656.72,2.32],[656.71,0.08]],[[656.77,36.66],[656.78,0.07],[656.79,6.02],[656.8,9.83],[656.81,3.53]]]
["binance-futures","BNBUSDT",1740356867146,[[656.84,1.32],[656.82,0.05],[656.8,0.06],[656.77,0.63],[656.75,3.89]],[[656.85,63.64],[656.86,4.97],[656.87,3.91],[656.88,11.01],[656.89,4.64]]]
["binance-futures","BNBUSDT",1740356893415,[[656.91,7.1],[656.89,0.02],[656.88,5.93],[656.86,3.73],[656.85,2.47]],[[656.92,10.29],[656.93,0.19],[656.94,2.75],[656.95,16.95],[656.96,8.9]]]
["binance-futures","BNBUSDT",1740356922342,[[656.94,0.35],[656.91,0.13],[656.9,1.51],[656.89,1.11],[656.88,2.53]],[[656.95,11.27],[656.97,4.3],[656.98,12.78],[656.99,9.27],[657.0,28.92]]]
["binance-futures","BNBUSDT",1740357019158,[[656.53,0.38],[656.52,1.14],[656.51,0.01],[656.47,6.54],[656.44,4.99]],[[656.54,20.56],[656.55,11.93],[656.56,16.35],[656.57,8.67],[656.58,0.61]]]
["binance-futures","BNBUSDT",1740357046376,[[656.35,8.22],[656.34,12.01],[656.33,13.16],[656.32,2.2],[656.31,6.7]],[[656.36,1.47],[656.37,0.06],[656.38,0.61],[656.39,3.37],[656.4,8.03]]]
["binance-futures","BNBUSDT",1740357079869,[[656.09,13.67],[656.08,3.77],[656.07,6.33],[656.06,2.45],[656.05,6.42]],[[656.1,3.63],[656.12,2.29],[656.13,0.02],[656.14,1.73],[656.16,2.78]]]
["binance-futures","BNBUSDT",1740357174592,[[656.09,10.78],[656.08,0.43],[656.07,2.62],[656.06,0.05],[656.05,2.1]],[[656.1,25.56],[656.11,0.63],[656.12,1.22],[656.13,6.02],[656.14,8.36]]]
["binance-futures","BNBUSDT",1740357195444,[[655.83,1.08],[655.81,0.08],[655.78,5.74],[655.77,2.65],[655.67,3.52]],[[655.84,18.21],[655.86,8.54],[655.87,14.23],[655.88,5.18],[655.9,8.05]]]
["binance-futures","BNBUSDT",1740357231013,[[656.09,39.9],[656.08,11.9],[656.07,2.48],[656.06,11.88],[656.05,7.71]],[[656.1,1.57],[656.11,0.02],[656.13,0.02],[656.14,0.19],[656.15,0.02]]]
["binance-futures","BNBUSDT",1740357305541,[[655.9,5.49],[655.88,1.65],[655.87,0.61],[655.86,5.32],[655.84,7.26]],[[655.91,6.98],[655.92,0.71],[655.93,4.62],[655.94,5.19],[655.95,8.7]]]
["binance-futures","BNBUSDT",1740357345359,[[655.85,1.78],[655.84,0.43],[655.83,3.58],[655.81,2.1],[655.8,1.67]],[[655.86,38.13],[655.87,9.67],[655.88,6.47],[655.89,3.61],[655.9,6.55]]]
["binance-futures","BNBUSDT",1740357383203,[[655.58,4.5],[655.57,6.39],[655.56,8.88],[655.53,4.23],[655.52,9.0]],[[655.59,9.08],[655.6,2.13],[655.61,30.01],[655.62,3.65],[655.63,2.84]]]
["binance-futures","BNBUSDT",1740357463139,[[655.97,16.27],[655.96,10.31],[655.95,1.04],[655.94,1.62],[655.93,8.92]],[[655.98,3.78],[655.99,0.61],[656.01,12.82],[656.03,8.53],[656.04,23.87]]]
["binance-futures","BNBUSDT",1740357501816,[[655.75,3.27],[655.74,0.46],[655.7,2.12],[655.66,2.6],[655.65,2.2]],[[655.76,30.27],[655.77,2.52],[655.78,9.5],[655.79,3.94],[655.8,6.86]]]
["binance-futures","BNBUSDT",1740357548082,[[655.58,8.23],[655.57,4.17],[655.56,1.62],[655.55,7.6],[655.54,5.97]],[[655.59,7.74],[655.61,1.85],[655.62,2.47],[655.63,2.79],[655.64,3.62]]]
["binance-futures","BNBUSDT",1740357619865,[[655.48,3.89],[655.47,2.38],[655.46,1.77]],[[655.49,11.67],[655.5,6.31],[655.51,3.03],[655.52,0.02],[655.53,0.03]]]
["binance-futures","BNBUSDT",1740357658833,[[655.46,0.16],[655.42,0.14],[655.41,2.78],[655.4,0.02],[655.38,2.63]],[[655.47,43.51],[655.48,19.91],[655.49,12.51],[655.5,5.81],[655.51,2.4]]]
["binance-futures","BNBUSDT",1740357720951,[[654.22,23.26],[654.21,6.8],[654.19,7.2],[654.18,0.61],[654.17,7.29]],[[654.23,0.69],[654.24,0.02],[654.26,0.02],[654.27,0.34],[654.29,26.17]]]
["binance-futures","BNBUSDT",1740357749774,[[654.52,29.45],[654.51,0.43],[654.49,1.94],[654.48,2.17],[654.47,4.63]],[[654.53,1.93],[654.54,1.05],[654.55,2.72],[654.56,2.43],[654.57,4.16]]]
["binance-futures","BNBUSDT",1740357773247,[[654.68,0.02],[654.67,0.03],[654.66,0.02],[654.64,1.62],[654.6,0.63]],[[654.69,14.92],[654.7,3.91],[654.71,3.62],[654.72,5.52],[654.73,0.85]]]
["binance-futures","BNBUSDT",1740357851367,[[654.72,6.22],[654.71,0.45],[654.7,2.11],[654.69,10.24],[654.68,4.37]],[[654.73,4.5],[654.76,0.75],[654.78,4.39],[654.79,2.38],[654.8,1.74]]]
["binance-futures","BNBUSDT",1740357889279,[[654.83,10.81],[654.82,0.43],[654.8,1.43],[654.79,2.11],[654.78,0.05]],[[654.84,16.11],[654.85,0.61],[654.87,2.59],[654.88,6.44],[654.89,12.09]]]
["binance-futures","BNBUSDT",1740357913265,[[655.11,5.71],[655.1,0.43],[655.07,2.11],[655.06,6.61],[655.04,15.36]],[[655.12,15.26],[655.13,1.84],[655.14,0.95],[655.15,4.77],[655.16,3.5]]]
["binance-futures","BNBUSDT",1740357994207,[[655.07,14.61],[655.06,2.51],[655.05,0.26],[655.03,4.64],[654.98,5.37]],[[655.08,3.12],[655.09,0.61],[655.1,1.51],[655.11,0.01],[655.12,3.86]]]
["binance-futures","BNBUSDT",1740358030113,[[655.32,3.96],[655.3,0.02],[655.28,0.12],[655.27,0.03],[655.24,0.02]],[[655.33,52.65],[655.34,11.47],[655.35,15.08],[655.36,11.69],[655.37,4.32]]]
["binance-futures","BNBUSDT",1740358054749,[[655.37,22.83],[655.36,1.42],[655.35,3.83],[655.34,1.42],[655.33,9.39]],[[655.38,2.26],[655.39,0.62],[655.4,0.39],[655.41,0.02],[655.42,0.02]]]
["binance-futures","BNBUSDT",1740358120607,[[655.9,68.19],[655.89,0.12],[655.88,4.36],[655.87,9.78],[655.86,0.61]],[[655.91,5.74],[655.92,0.13],[655.93,0.11],[655.95,0.34],[655.96,0.36]]]
["binance-futures","BNBUSDT",1740358177256,[[655.39,2.66],[655.38,1.26],[655.37,0.02],[655.36,0.03],[655.33,19.57]],[[655.4,16.71],[655.41,10.37],[655.42,5.99],[655.43,4.59],[655.44,6.51]]]
["binance-futures","BNBUSDT",1740358205566,[[655.34,5.4],[655.33,2.73],[655.32,7.36],[655.31,3.82],[655.3,2.49]],[[655.35,10.77],[655.37,2.1],[655.38,5.73],[655.39,3.04],[655.4,5.58]]]
["binance-futures","BNBUSDT",1740358241292,[[655.22,35.12],[655.21,10.0],[655.2,5.76],[655.19,7.07],[655.18,5.84]],[[655.23,1.37],[655.26,0.08],[655.27,0.62],[655.28,0.02],[655.3,2.13]]]
["binance-futures","BNBUSDT",1740358314651,[[655.33,20.06],[655.32,3.77],[655.31,10.33],[655.3,19.98],[655.29,11.41]],[[655.34,0.25],[655.35,0.09],[655.36,0.02],[655.38,0.1],[655.41,0.06]]]
["binance-futures","BNBUSDT",1740358350256,[[655.48,12.23],[655.47,2.18],[655.45,2.72],[655.44,7.81],[655.43,3.5]],[[655.49,0.32],[655.5,0.08],[655.51,6.88],[655.52,2.4],[655.59,1.76]]]
["binance-futures","BNBUSDT",1740358387086,[[655.72,1.81],[655.68,0.86],[655.66,2.23],[655.65,4.98],[655.63,0.61]],[[655.73,11.61],[655.74,7.48],[655.75,5.1],[655.76,17.92],[655.77,7.56]]]
["binance-futures","BNBUSDT",1740358442554,[[655.35,16.73],[655.34,4.9],[655.33,4.07],[655.32,8.33],[655.31,4.11]],[[655.36,8.67],[655.38,0.19],[655.39,0.12],[655.4,3.01],[655.43,2.1]]]
["binance-futures","BNBUSDT",1740358510272,[[655.05,3.47],[655.04,0.24],[655.03,0.13],[655.02,4.02],[655.0,2.3]],[[655.06,9.92],[655.07,0.81],[655.08,2.06],[655.09,0.63],[655.1,3.56]]]
["binance-futures","BNBUSDT",1740358545635,[[655.02,11.39],[655.0,3.49],[654.99,2.71],[654.98,4.85],[654.97,9.87]],[[655.03,6.08],[655.04,0.03],[655.06,0.02],[655.07,2.13],[655.08,2.45]]]
["binance-futures","BNBUSDT",1740358621577,[[654.22,0.43],[654.2,0.53],[654.19,1.5],[654.18,0.3],[654.17,0.09]],[[654.23,14.79],[654.24,1.36],[654.25,5.81],[654.26,8.01],[654.27,7.69]]]
["binance-futures","BNBUSDT",1740358654516,[[654.05,9.08],[654.04,0.1],[654.03,2.69],[654.01,54.79],[653.97,2.65]],[[654.06,13.22],[654.07,0.61],[654.08,2.11],[654.09,7.82],[654.1,4.8]]]
["binance-futures","BNBUSDT",1740358731900,[[653.85,8.89],[653.84,9.03],[653.83,2.77],[653.82,2.98],[653.81,3.59]],[[653.86,6.93],[653.87,0.01],[653.88,5.54],[653.89,7.07],[653.9,4.12]]]
["binance-futures","BNBUSDT",1740358786932,[[653.85,28.06],[653.84,0.63],[653.83,2.52],[653.82,1.47],[653.8,4.81]],[[653.86,4.41],[653.87,0.08],[653.88,2.87],[653.89,9.12],[653.91,6.5]]]
["binance-futures","BNBUSDT",1740358805209,[[653.82,4.29],[653.79,3.59],[653.78,8.18],[653.77,2.2],[653.76,8.11]],[[653.83,31.76],[653.84,10.92],[653.85,5.81],[653.86,5.52],[653.87,3.17]]]
["binance-futures","BNBUSDT",1740358877533,[[653.75,14.5],[653.74,2.54],[653.73,6.13],[653.72,3.67],[653.71,4.32]],[[653.76,1.19],[653.77,0.69],[653.78,0.02],[653.79,1.5],[653.8,1.01]]]
["binance-futures","BNBUSDT",1740358912200,[[653.99,51.85],[653.98,3.44],[653.97,8.06],[653.96,10.91],[653.95,1.94]],[[654.0,0.56],[654.02,0.02],[654.03,0.1],[654.04,1.07],[654.05,0.55]]]
["binance-futures","BNBUSDT",1740358936293,[[654.51,51.11],[654.5,0.05],[654.48,9.96],[654.47,8.74],[654.46,0.01]],[[654.52,7.3],[654.54,0.69],[654.55,1.22],[654.56,3.55],[654.57,2.26]]]
["binance-futures","BNBUSDT",1740359019262,[[654.27,0.43],[654.26,4.29],[654.25,0.06],[654.22,0.02]],[[654.28,3.21],[654.3,25.88],[654.31,8.49],[654.32,2.88],[654.33,10.63]]]
["binance-futures","BNBUSDT",1740359054215,[[654.29,36.37],[654.28,4.55],[654.27,32.48],[654.25,0.66],[654.23,10.19]],[[654.3,3.37],[654.32,4.22],[654.33,5.97],[654.34,2.11],[654.35,6.75]]]
["binance-futures","BNBUSDT",1740359092606,[[654.0,2.7],[653.99,0.05],[653.94,1.53],[653.92,2.13],[653.91,2.11]],[[654.01,18.45],[654.02,13.83],[654.03,8.26],[654.04,15.77],[654.05,4.0]]]
["binance-futures","BNBUSDT",1740359167891,[[654.69,13.97],[654.68,2.54],[654.67,10.49],[654.66,29.35],[654.65,2.0]],[[654.7,5.4],[654.71,3.77],[654.72,0.61],[654.73,2.72],[654.74,11.49]]]
["binance-futures","BNBUSDT",1740359203109,[[655.05,51.3],[655.04,6.45],[655.03,3.46],[655.02,6.42],[655.01,8.65]],[[655.06,4.41],[655.07,0.02],[655.08,0.29],[655.09,2.28],[655.1,0.09]]]
["binance-futures","BNBUSDT",1740359229901,[[655.34,2.02],[655.33,0.64],[655.29,7.05],[655.28,5.78],[655.27,1.69]],[[655.35,10.01],[655.36,0.63],[655.37,6.6],[655.38,2.42],[655.39,1.26]]]
["binance-futures","BNBUSDT",1740359315322,[[655.82,22.96],[655.81,16.44],[655.8,3.96],[655.79,6.61],[655.78,5.46]],[[655.83,6.79],[655.85,1.0],[655.86,6.52],[655.87,3.67],[655.88,4.25]]]
["binance-futures","BNBUSDT",1740359341455,[[655.64,13.81],[655.63,0.45],[655.62,2.85],[655.6,2.16],[655.58,0.05]],[[655.65,9.2],[655.66,4.43],[655.67,2.67],[655.68,3.79],[655.69,4.23]]]
["binance-futures","BNBUSDT",1740359377517,[[654.91,8.86],[654.9,0.02],[654.89,1.13],[654.88,2.12],[654.87,13.96]],[[654.92,15.26],[654.94,2.7],[654.95,2.21],[654.96,5.94],[654.97,7.89]]]
["binance-futures","BNBUSDT",1740359432251,[[654.44,3.54],[654.4,2.36],[654.39,0.1],[654.38,1.93]],[[654.45,15.53],[654.46,4.25],[654.47,0.19],[654.48,0.61],[654.49,0.69]]]
["binance-futures","BNBUSDT",1740359473866,[[654.07,15.5],[654.06,8.35],[654.05,11.46],[654.04,3.9],[654.03,14.66]],[[654.08,0.63],[654.09,0.03],[654.1,0.65],[654.12,1.85],[654.13,4.15]]]
["binance-futures","BNBUSDT",1740359507320,[[653.89,11.45],[653.88,2.38],[653.87,6.89],[653.86,0.03],[653.85,6.73]],[[653.9,0.39],[653.94,2.4],[653.95,0.61],[653.96,4.9],[653.98,4.54]]]
["binance-futures","BNBUSDT",1740359574653,[[653.21,9.91],[653.2,0.02],[653.19,1.33],[653.17,4.34],[653.16,6.25]],[[653.22,9.67],[653.23,0.61],[653.24,2.21],[653.25,7.18],[653.26,4.91]]]
["binance-futures","BNBUSDT",1740359596385,[[653.81,3.55],[653.8,0.43],[653.78,0.02],[653.76,0.03],[653.75,0.85]],[[653.82,81.35],[653.83,5.95],[653.84,5.59],[653.85,32.03],[653.86,65.25]]]
["binance-futures","BNBUSDT",1740359626280,[[653.77,3.46],[653.76,0.02],[653.74,9.08],[653.73,1.91],[653.72,14.77]],[[653.78,2.32],[653.79,0.66],[653.8,1.98],[653.81,3.04],[653.82,5.89]]]
["binance-futures","BNBUSDT",1740359686047,[[653.16,6.27],[653.14,0.13],[653.13,1.27],[653.12,0.68],[653.11,0.61]],[[653.17,11.66],[653.18,2.25],[653.19,5.76],[653.2,8.54],[653.21,6.51]]]
["binance-futures","BNBUSDT",1740359722112,[[652.98,2.25],[652.97,0.02],[652.96,13.03],[652.93,0.08],[652.92,1.9]],[[652.99,25.45],[653.0,11.27],[653.01,6.58],[653.02,9.38],[653.03,4.86]]]
["binance-futures","BNBUSDT",1740359751807,[[653.19,10.82],[653.16,6.26],[653.15,8.07],[653.14,0.02],[653.13,4.59]],[[653.2,0.13],[653.21,0.07],[653.22,7.14],[653.23,0.66],[653.24,0.01]]]
["binance-futures","BNBUSDT",1740359814715,[[653.4,28.49],[653.39,8.32],[653.36,2.22],[653.35,0.03],[653.34,2.26]],[[653.41,2.02],[653.42,1.97],[653.43,0.08],[653.44,1.97],[653.46,2.58]]]
["binance-futures","BNBUSDT",1740359847710,[[653.42,30.67],[653.41,4.81],[653.4,10.26],[653.39,12.17],[653.38,9.41]],[[653.43,0.18],[653.44,0.03],[653.45,0.02],[653.47,0.63],[653.48,5.0]]]
["binance-futures","BNBUSDT",1740359872035,[[653.64,14.29],[653.63,0.02],[653.62,2.14],[653.6,2.22],[653.21,9.75]],[[653.65,14.55],[653.66,2.92],[653.67,15.24],[653.68,5.4],[653.69,5.91]]]
["binance-futures","BNBUSDT",1740359955355,[[653.79,15.78],[653.77,0.61],[653.76,4.45],[653.75,3.37],[653.74,8.07]],[[653.8,0.86],[653.82,0.02],[653.83,0.74],[653.84,1.86],[653.85,1.75]]]
["binance-futures","BNBUSDT",1740360000013,[[654.1,8.3],[654.07,2.84],[654.06,6.52],[654.05,5.3],[654.03,4.41]],[[654.11,2.7],[654.13,3.57],[654.14,4.69],[654.15,5.12],[654.16,5.86]]]
["binance-futures","BNBUSDT",1740360015013,[[653.82,16.55],[653.8,4.7],[653.79,4.8],[653.78,6.14],[653.77,3.27]],[[653.83,0.4],[653.86,0.02],[653.87,0.1],[653.88,2.38],[653.9,32.59]]]
["binance-futures","BNBUSDT",1740360091811,[[654.58,2.01],[654.57,0.25],[654.56,3.29],[654.55,2.03],[654.53,3.32]],[[654.59,40.08],[654.6,2.62],[654.61,0.61],[654.62,1.67],[654.63,6.5]]]
["binance-futures","BNBUSDT",1740360127622,[[654.38,6.33],[654.37,0.02],[654.36,0.64],[654.35,1.84],[654.34,1.79]],[[654.39,6.39],[654.4,1.76],[654.41,0.03],[654.42,2.45],[654.43,2.82]]]
["binance-futures","BNBUSDT",1740360153780,[[654.2,2.99],[654.19,0.12],[654.18,3.43],[654.17,0.05],[654.16,1.78]],[[654.21,8.38],[654.22,1.69],[654.23,2.47],[654.24,10.24],[654.25,4.35]]]
["binance-futures","BNBUSDT",1740360242818,[[653.93,0.03],[653.91,0.95],[653.9,0.26],[653.89,1.74],[653.88,0.71]],[[653.94,38.22],[653.95,0.61],[653.96,1.66],[653.97,15.4],[653.98,21.0]]]
["binance-futures","BNBUSDT",1740360294936,[[653.57,18.24],[653.56,7.25],[653.55,2.96],[653.54,8.0],[653.53,6.01]],[[653.58,0.02],[653.6,4.82],[653.61,2.69],[653.63,0.02],[653.64,6.58]]]
["binance-futures","BNBUSDT",1740360304654,[[653.71,20.77],[653.7,37.97],[653.69,122.64],[653.68,1.34],[653.66,1.5]],[[653.72,0.29],[653.73,0.02],[653.75,0.17],[653.76,1.61],[653.77,0.7]]]
["binance-futures","BNBUSDT",1740360387231,[[653.93,16.44],[653.91,0.47],[653.9,3.41],[653.89,2.85],[653.88,7.72]],[[653.94,3.73],[653.96,1.73],[653.98,1.73],[653.99,1.29],[654.0,5.9]]]
["binance-futures","BNBUSDT",1740360414846,[[653.75,14.34],[653.74,1.59],[653.72,1.58],[653.71,0.63]],[[653.76,8.93],[653.78,1.59],[653.79,10.62],[653.8,1.57],[653.82,4.56]]]
["binance-futures","BNBUSDT",1740360449029,[[653.57,6.91],[653.55,2.29],[653.52,13.14],[653.5,8.79],[653.49,5.81]],[[653.58,8.32],[653.59,0.61],[653.6,8.73],[653.61,8.09],[653.62,10.37]]]
["binance-futures","BNBUSDT",1740360518403,[[653.45,0.62],[653.43,0.02],[653.42,7.9],[653.4,0.66],[653.36,0.02]],[[653.46,39.03],[653.47,0.61],[653.48,11.8],[653.49,52.43],[653.5,26.72]]]
["binance-futures","BNBUSDT",1740360553129,[[653.62,0.01],[653.61,1.97],[653.59,0.69],[653.53,0.77],[653.52,16.76]],[[653.65,14.86],[653.66,9.29],[653.67,8.72],[653.68,21.44],[653.69,30.94]]]
["binance-futures","BNBUSDT",1740360586074,[[653.4,7.85],[653.39,0.02],[653.38,1.9],[653.37,0.11],[653.36,4.03]],[[653.41,16.12],[653.42,1.79],[653.43,3.09],[653.44,7.21],[653.45,3.7]]]
["binance-futures","BNBUSDT",1740360659958,[[653.11,10.72],[653.1,1.85],[653.08,1.81],[653.06,1.95],[653.05,0.73]],[[653.12,6.21],[653.13,1.76],[653.14,2.18],[653.15,0.97],[653.16,8.56]]]
["binance-futures","BNBUSDT",1740360687370,[[652.51,1.39],[652.5,39.65],[652.49,2.47],[652.47,0.45],[652.46,0.98]],[[652.52,12.76],[652.53,0.1],[652.55,10.13],[652.56,6.78],[652.57,6.16]]]
["binance-futures","BNBUSDT",1740360714712,[[652.15,9.06],[652.14,0.02],[652.12,2.26],[652.11,6.11],[652.1,0.1]],[[652.16,20.65],[652.17,6.17],[652.18,4.54],[652.19,0.08],[652.2,10.38]]]
["binance-futures","BNBUSDT",1740360773838,[[652.33,11.58],[652.32,47.3],[652.31,12.52],[652.3,8.83],[652.29,16.0]],[[652.36,0.13],[652.37,0.02],[652.38,0.77],[652.39,0.67],[652.4,0.09]]]
["binance-futures","BNBUSDT",1740360802150,[[652.61,20.34],[652.6,4.69],[652.59,0.34],[652.58,9.38],[652.57,2.58]],[[652.62,1.48],[652.63,1.84],[652.64,1.71],[652.65,0.28],[652.66,1.97]]]
["binance-futures","BNBUSDT",1740360824287,[[652.13,1.86],[652.06,0.02],[652.05,0.01],[652.04,2.24],[651.96,3.77]],[[652.14,35.9],[652.15,2.58],[652.16,3.27],[652.17,15.45],[652.18,2.4]]]
["binance-futures","BNBUSDT",1740360883945,[[652.28,4.34],[652.26,2.15],[652.24,4.37],[652.23,1.67],[652.21,5.94]],[[652.29,11.51],[652.3,3.94],[652.31,5.71],[652.32,9.86],[652.33,11.99]]]
["binance-futures","BNBUSDT",1740360923949,[[651.72,30.5],[651.69,1.12],[651.68,2.31],[651.67,2.8],[651.66,4.29]],[[651.73,1.27],[651.77,1.55],[651.78,2.55],[651.79,0.63],[651.81,1.77]]]
["binance-futures","BNBUSDT",1740360945566,[[651.73,11.24],[651.72,0.61],[651.71,0.29],[651.69,2.3],[651.68,10.91]],[[651.74,3.89],[651.78,2.38],[651.79,0.62],[651.8,2.03],[651.84,3.37]]]
["binance-futures","BNBUSDT",1740361016564,[[651.84,29.47],[651.81,0.02],[651.8,0.02],[651.79,0.64]],[[651.85,39.24],[651.89,0.44],[651.9,10.06],[651.91,0.61],[651.92,0.14]]]
["binance-futures","BNBUSDT",1740361044554,[[652.43,22.66],[652.42,1.74],[652.41,1.58],[652.4,2.79],[652.39,3.88]],[[652.44,1.69],[652.45,0.65],[652.46,0.02],[652.47,0.02],[652.48,2.06]]]
["binance-futures","BNBUSDT",1740361070573,[[652.1,8.09],[652.08,0.06],[652.07,2.41],[652.06,0.74],[652.05,0.93]],[[652.11,13.49],[652.12,2.22],[652.13,3.17],[652.14,4.8],[652.15,4.12]]]
["binance-futures","BNBUSDT",1740361132217,[[652.1,10.73],[652.09,0.61],[652.08,4.9],[652.05,7.89],[652.04,4.5]],[[652.11,3.06],[652.12,0.02],[652.13,2.02],[652.15,2.94],[652.17,3.12]]]
["binance-futures","BNBUSDT",1740361177626,[[651.91,43.9],[651.9,2.93],[651.89,4.77],[651.88,2.45],[651.87,2.22]],[[651.92,1.21],[651.94,0.23],[651.95,2.68],[651.96,0.77],[651.97,1.38]]]
["binance-futures","BNBUSDT",1740361212442,[[652.06,2.5],[652.04,0.07],[652.02,2.95],[652.01,0.02],[651.99,1.83]],[[652.07,14.05],[652.08,3.65],[652.09,4.03],[652.1,3.33],[652.11,5.09]]]
["binance-futures","BNBUSDT",1740361285388,[[651.69,1.97],[651.65,0.02],[651.64,2.37],[651.63,1.75],[651.62,2.69]],[[651.7,23.32],[651.71,12.79],[651.72,32.46],[651.73,20.28],[651.74,4.36]]]
["binance-futures","BNBUSDT",1740361306163,[[651.67,0.37],[651.66,0.08],[651.64,0.86],[651.63,0.02],[651.62,0.02]],[[651.68,35.89],[651.7,4.4],[651.71,12.46],[651.72,8.09],[651.73,6.64]]]
["binance-futures","BNBUSDT",1740361331629,[[651.64,18.07],[651.63,3.39],[651.62,11.79],[651.61,2.54],[651.6,9.38]],[[651.65,1.83],[651.66,2.81],[651.67,0.03],[651.68,2.8],[651.69,0.22]]]
["binance-futures","BNBUSDT",1740361394816,[[652.53,15.24],[652.52,0.93],[652.51,1.24],[652.5,1.41],[652.49,7.44]],[[652.54,4.0],[652.55,0.03],[652.56,2.92],[652.57,0.65],[652.58,2.44]]]
["binance-futures","BNBUSDT",1740361445322,[[652.8,1.91],[652.78,0.02],[652.76,1.1],[652.75,0.42],[652.74,0.02]],[[652.81,24.17],[652.82,2.35],[652.83,5.7],[652.84,9.37],[652.85,4.36]]]
["binance-futures","BNBUSDT",1740361460308,[[652.76,1.84],[652.75,0.03],[652.74,0.02],[652.71,0.02],[652.7,3.87]],[[652.77,19.12],[652.78,7.14],[652.79,27.28],[652.8,21.47],[652.81,21.29]]]
["binance-futures","BNBUSDT",1740361530167,[[652.43,4.87],[652.41,0.79],[652.39,1.26]],[[652.44,25.7],[652.45,8.28],[652.46,7.62],[652.47,7.64],[652.48,5.54]]]
["binance-futures","BNBUSDT",1740361558081,[[652.86,14.43],[652.85,0.63],[652.84,1.66],[652.82,5.7],[652.79,6.55]],[[652.87,13.45],[652.88,1.85],[652.89,6.72],[652.9,0.17],[652.91,2.05]]]
["binance-futures","BNBUSDT",1740361590815,[[652.6,52.4],[652.59,4.07],[652.58,15.06],[652.57,0.61],[652.56,2.71]],[[652.61,0.44],[652.63,0.04],[652.65,0.04],[652.67,1.86],[652.68,14.23]]]
["binance-futures","BNBUSDT",1740361658941,[[652.07,3.65],[652.05,0.01],[652.03,2.24],[652.02,3.18],[652.01,2.4]],[[652.08,24.91],[652.09,11.65],[652.1,6.53],[652.11,12.64],[652.12,6.22]]]
["binance-futures","BNBUSDT",1740361688724,[[651.9,1.31],[651.88,0.06],[651.86,1.74],[651.85,5.64],[651.84,1.15]],[[651.91,14.63],[651.93,3.8],[651.94,7.57],[651.95,3.16],[651.96,5.49]]]
["binance-futures","BNBUSDT",1740361718678,[[651.26,3.22],[651.24,0.32],[651.23,0.03],[651.21,0.07],[651.19,2.83]],[[651.27,14.33],[651.28,2.76],[651.3,6.47],[651.31,6.54],[651.32,6.07]]]
["binance-futures","BNBUSDT",1740361780356,[[650.55,10.85],[650.51,2.23],[650.5,0.02],[650.49,2.51],[650.48,4.8]],[[650.56,11.02],[650.57,2.29],[650.58,5.39],[650.59,5.5],[650.6,3.25]]]
["binance-futures","BNBUSDT",1740361807218,[[650.41,2.0],[650.39,0.01],[650.38,0.87],[650.36,2.82],[650.34,3.82]],[[650.42,23.97],[650.43,16.01],[650.44,16.12],[650.46,2.38],[650.47,7.09]]]
["binance-futures","BNBUSDT",1740361865724,[[650.29,11.09],[650.28,0.2],[650.27,0.04],[650.26,0.02],[650.25,2.36]],[[650.3,13.85],[650.33,5.45],[650.34,7.68],[650.35,7.28],[650.36,7.57]]]
["binance-futures","BNBUSDT",1740361892149,[[650.57,3.64],[650.54,2.26],[650.53,2.25],[650.52,2.88],[650.51,4.0]],[[650.58,7.25],[650.59,0.63],[650.6,2.26],[650.61,7.34],[650.62,3.58]]]
["binance-futures","BNBUSDT",1740361915898,[[650.68,19.14],[650.65,1.06],[650.64,4.38],[650.63,1.99],[650.62,4.0]],[[650.69,3.18],[650.7,0.77],[650.71,1.41],[650.72,2.0],[650.73,0.07]]]
["binance-futures","BNBUSDT",1740361947774,[[650.56,34.32],[650.55,31.75],[650.54,14.73],[650.53,37.79],[650.52,12.54]],[[650.57,0.4],[650.58,0.02],[650.62,2.48],[650.63,1.83],[650.64,14.13]]]
["binance-futures","BNBUSDT",1740362016496,[[650.56,0.46],[650.52,0.02],[650.5,2.02],[650.49,0.06],[650.48,6.65]],[[650.57,58.5],[650.58,13.18],[650.59,8.54],[650.6,15.0],[650.61,3.47]]]
["binance-futures","BNBUSDT",1740362042360,[[650.64,0.04],[650.63,0.1],[650.62,0.21],[650.61,0.08],[650.6,4.12]],[[650.65,31.29],[650.66,8.64],[650.67,1.43],[650.69,9.06],[650.7,9.54]]]
["binance-futures","BNBUSDT",1740362073858,[[650.22,0.01],[650.2,0.02],[650.19,0.03],[650.18,0.14],[650.17,0.01]],[[650.23,36.11],[650.24,6.44],[650.25,10.35],[650.26,22.3],[650.27,15.07]]]
["binance-futures","BNBUSDT",1740362147691,[[650.49,10.24],[650.48,1.3],[650.47,0.83],[650.46,6.01],[650.45,3.13]],[[650.5,3.48],[650.52,0.61],[650.53,2.73],[650.54,2.33],[650.57,2.13]]]
["binance-futures","BNBUSDT",1740362174463,[[650.82,35.79],[650.81,19.51],[650.8,2.88],[650.79,11.28],[650.78,17.39]],[[650.83,3.53],[650.85,0.02],[650.87,0.03],[650.88,6.81],[650.89,2.97]]]
["binance-futures","BNBUSDT",1740362208420,[[651.02,0.06],[651.01,0.08],[651.0,2.52],[650.99,0.1],[650.98,2.46]],[[651.03,21.0],[651.04,3.96],[651.05,2.22],[651.06,14.29],[651.07,3.58]]]
["binance-futures","BNBUSDT",1740362280958,[[650.91,11.0],[650.89,0.61],[650.88,2.94],[650.87,3.44],[650.86,2.24]],[[650.92,2.08],[650.93,0.02],[650.94,2.19],[650.95,3.61],[650.96,2.19]]]
["binance-futures","BNBUSDT",1740362318384,[[650.78,10.66],[650.77,0.63],[650.76,3.49],[650.74,2.18],[650.71,7.94]],[[650.79,12.54],[650.81,2.65],[650.82,3.04],[650.83,7.69],[650.84,4.31]]]
["binance-futures","BNBUSDT",1740362356193,[[650.75,4.88],[650.73,4.48],[650.72,0.36],[650.71,5.23]],[[650.76,7.62],[650.77,9.93],[650.78,4.11],[650.79,6.76],[650.8,3.19]]]
["binance-futures","BNBUSDT",1740362428665,[[650.52,13.82],[650.51,7.46],[650.5,15.96],[650.49,25.82],[650.48,3.66]],[[650.53,5.33],[650.54,3.44],[650.55,4.44],[650.56,15.2],[650.58,21.24]]]
["binance-futures","BNBUSDT",1740362456838,[[650.33,2.37],[650.32,0.25],[650.31,2.09],[650.3,0.04],[650.29,4.63]],[[650.34,15.88],[650.35,0.96],[650.36,2.29],[650.37,5.58],[650.38,3.91]]]
["binance-futures","BNBUSDT",1740362485007,[[650.39,7.78],[650.37,4.02],[650.35,2.95],[650.34,16.16],[650.33,3.6]],[[650.4,3.32],[650.41,0.62],[650.42,2.55],[650.43,4.56],[650.44,2.69]]]
["binance-futures","BNBUSDT",1740362541161,[[650.71,2.68],[650.7,0.03],[650.69,0.3],[650.68,3.67],[650.67,2.57]],[[650.72,11.65],[650.74,0.08],[650.75,2.34],[650.76,3.69],[650.77,2.54]]]
["binance-futures","BNBUSDT",1740362580648,[[650.52,6.19],[650.5,0.76],[650.48,9.73],[650.47,8.72],[650.46,9.61]],[[650.53,0.28],[650.54,6.92],[650.55,0.76],[650.56,2.91],[650.57,2.51]]]
["binance-futures","BNBUSDT",1740362647336,[[651.26,5.53],[651.24,3.37],[651.23,19.92],[651.22,25.82],[25.0,0.64]],[[651.27,3.56],[651.28,3.04],[651.29,17.61],[651.3,3.39],[651.32,2.78]]]
["binance-futures","BNBUSDT",1740362681252,[[650.77,3.76],[650.76,0.06],[650.75,0.02],[650.74,2.76],[650.73,0.42]],[[650.78,15.18],[650.79,6.9],[650.8,17.03],[650.82,3.79],[650.83,2.34]]]
["binance-futures","BNBUSDT",1740362712733,[[651.19,75.23],[651.18,15.4],[651.17,15.79],[651.16,7.03],[651.15,14.33]],[[651.2,0.44],[651.22,0.14],[651.24,0.16],[651.25,0.01],[651.26,0.02]]]
["binance-futures","BNBUSDT",1740362787532,[[651.74,20.66],[651.73,6.65],[651.72,12.65],[651.7,3.16],[651.69,19.32]],[[651.75,0.55],[651.78,0.02],[651.79,1.8],[651.8,2.02],[651.82,3.75]]]
["binance-futures","BNBUSDT",1740362819315,[[652.08,18.32],[652.07,2.31],[652.06,14.62],[652.05,4.23],[652.04,3.98]],[[652.09,4.39],[652.1,1.92],[652.11,2.74],[652.13,1.04],[652.14,2.09]]]
["binance-futures","BNBUSDT",1740362871912,[[652.18,0.6],[652.17,0.02],[652.16,0.02],[652.15,0.61],[652.14,3.76]],[[652.19,16.98],[652.2,7.34],[652.21,14.12],[652.22,10.35],[652.23,5.91]]]
["binance-futures","BNBUSDT",1740362921438,[[652.33,7.71],[652.29,3.1],[652.28,5.42],[652.26,6.26],[650.07,21.66]],[[652.34,16.4],[652.36,3.93],[652.37,14.18],[652.38,5.57],[652.39,6.67]]]
["binance-futures","BNBUSDT",1740362956914,[[651.69,0.75],[651.62,0.37],[651.61,3.71],[651.6,2.98],[651.57,4.11]],[[651.7,46.49],[651.71,8.21],[651.72,12.55],[651.73,9.6],[651.74,14.65]]]
["binance-futures","BNBUSDT",1740362981205,[[652.07,26.74],[652.06,20.12],[652.05,4.91],[652.04,14.33],[652.03,0.82]],[[652.08,0.08],[652.09,0.03],[652.11,0.04],[652.12,0.13],[652.13,1.53]]]
["binance-futures","BNBUSDT",1740363062702,[[652.33,8.23],[652.32,1.8],[652.31,2.38],[652.27,0.64],[652.26,0.63]],[[652.34,19.14],[652.35,10.19],[652.36,9.84],[652.37,4.64],[652.38,4.61]]]
["binance-futures","BNBUSDT",1740363099877,[[652.44,6.97],[652.42,7.84],[652.41,7.54],[652.33,7.75],[652.32,9.57]],[[652.45,8.96],[652.46,21.1],[652.48,1.88],[652.49,2.4],[652.5,7.82]]]
["binance-futures","BNBUSDT",1740363130961,[[652.38,16.35],[652.37,3.18],[652.36,3.23],[652.35,8.89],[652.34,2.37]],[[652.39,10.27],[652.41,1.6],[652.42,2.35],[652.43,2.33],[652.44,7.03]]]
["binance-futures","BNBUSDT",1740363220884,[[651.82,3.31],[651.81,1.7],[651.8,3.48],[651.79,2.97],[651.78,4.47]],[[651.83,3.92],[651.86,2.93],[651.87,3.05],[651.89,2.33],[651.9,4.47]]]
["binance-futures","BNBUSDT",1740363251755,[[651.58,9.96],[651.57,0.01],[651.56,2.08],[651.55,1.17],[651.54,3.6]],[[651.59,9.55],[651.6,0.02],[651.61,4.61],[651.64,2.01],[651.66,9.99]]]
["binance-futures","BNBUSDT",1740363294865,[[651.69,16.25],[651.68,12.11],[651.67,7.4],[651.66,6.91],[651.65,0.42]],[[651.7,6.63],[651.71,0.11],[651.72,0.08],[651.73,0.08],[651.75,6.43]]]
["binance-futures","BNBUSDT",1740363379338,[[651.39,19.5],[651.38,0.4],[651.37,0.61],[651.36,10.69],[651.35,10.91]],[[651.4,2.63],[651.41,0.77],[651.43,2.82],[651.44,2.95],[651.45,15.15]]]
["binance-futures","BNBUSDT",1740363407716,[[651.11,13.84],[651.1,2.0],[651.09,6.54],[651.08,19.28],[651.06,9.33]],[[651.12,2.33],[651.15,1.3],[651.16,2.0],[651.19,1.21],[651.21,5.53]]]
["binance-futures","BNBUSDT",1740363439607,[[650.87,16.11],[650.86,5.92],[650.85,5.03],[650.84,19.29],[650.83,9.49]],[[650.88,0.18],[650.89,0.01],[650.92,1.9],[650.95,2.24],[650.96,5.0]]]
["binance-futures","BNBUSDT",1740363519753,[[650.95,16.43],[650.94,4.64],[650.93,5.3],[650.92,6.87],[650.91,7.28]],[[650.96,1.39],[650.99,2.34],[651.0,2.61],[651.01,0.61],[651.02,2.66]]]
["binance-futures","BNBUSDT",1740363559702,[[650.5,41.78],[650.49,5.22],[650.48,12.94],[650.47,3.19],[650.46,2.26]],[[650.51,2.36],[650.52,0.21],[650.54,2.0],[650.55,3.48],[650.56,2.0]]]
["binance-futures","BNBUSDT",1740363595988,[[650.72,4.92],[650.71,2.81],[650.7,3.3],[650.69,3.51],[650.68,2.26]],[[650.73,10.74],[650.75,1.98],[650.76,3.09],[650.77,3.48],[650.78,2.91]]]
["binance-futures","BNBUSDT",1740363661217,[[650.4,10.91],[650.39,11.24],[650.38,4.82],[650.37,9.79],[650.36,2.33]],[[650.41,0.72],[650.42,3.52],[650.44,2.31],[650.45,2.18],[650.46,8.54]]]
["binance-futures","BNBUSDT",1740363687542,[[649.99,8.04],[649.98,0.12],[649.97,0.05],[649.96,1.75],[649.95,2.17]],[[650.0,10.79],[650.01,4.33],[650.02,3.42],[650.03,8.54],[650.04,11.12]]]
["binance-futures","BNBUSDT",1740363715501,[[649.78,11.04],[649.77,4.92],[649.76,3.58],[649.75,20.77],[649.74,8.01]],[[649.79,1.11],[649.82,2.78],[649.83,2.4],[649.84,2.78],[649.85,7.04]]]
["binance-futures","BNBUSDT",1740363781600,[[650.05,5.41],[650.04,0.88],[650.03,0.63],[650.02,5.55],[650.01,8.9]],[[650.06,10.42],[650.08,4.02],[650.09,4.04],[650.1,6.62],[650.11,5.71]]]
["binance-futures","BNBUSDT",1740363796756,[[649.74,3.15],[649.73,0.02],[649.72,0.01],[649.71,0.45],[649.7,2.12]],[[649.75,22.71],[649.76,2.76],[649.77,1.63],[649.78,2.9],[649.79,0.42]]]
["binance-futures","BNBUSDT",1740363828545,[[649.32,3.23],[649.31,1.97],[649.29,0.02],[649.28,2.82],[649.27,2.86]],[[649.33,33.42],[649.34,1.53],[649.35,2.91],[649.36,7.18],[649.38,10.04]]]
["binance-futures","BNBUSDT",1740363898514,[[649.86,17.31],[649.84,1.56],[649.83,13.13],[649.82,4.02],[649.81,11.0]],[[649.87,5.15],[649.91,0.02],[649.92,3.23],[649.93,1.73],[649.94,10.19]]]
["binance-futures","BNBUSDT",1740363927800,[[649.86,8.01],[649.83,1.63],[649.82,2.19],[649.81,3.98],[649.77,6.18]],[[649.87,6.34],[649.88,2.23],[649.89,1.59],[649.9,2.36],[649.91,2.19]]]
["binance-futures","BNBUSDT",1740363950927,[[650.23,14.69],[650.22,2.44],[650.21,9.74],[650.2,7.64],[650.19,6.06]],[[650.24,7.73],[650.25,4.84],[650.26,1.64],[650.27,1.54],[650.28,2.9]]]
["binance-futures","BNBUSDT",1740364028357,[[650.17,0.31],[650.16,0.09],[650.13,0.4],[650.11,0.07],[650.1,0.55]],[[650.18,11.15],[650.19,46.28],[650.2,33.28],[650.21,3.9],[650.22,18.59]]]
["binance-futures","BNBUSDT",1740364061611,[[650.23,9.67],[650.2,0.42],[650.19,3.72],[650.18,2.17],[650.04,29.41]],[[650.24,8.21],[650.25,1.66],[650.26,1.7],[650.27,0.01],[650.28,2.85]]]
["binance-futures","BNBUSDT",1740364112803,[[649.99,0.13],[649.95,0.01],[649.94,0.08],[649.92,0.69],[649.9,2.5]],[[650.0,24.02],[650.01,5.31],[650.02,15.37],[650.03,5.44],[650.04,11.13]]]
["binance-futures","BNBUSDT",1740364174073,[[650.36,73.68],[650.35,18.66],[650.34,11.25],[650.33,10.45],[650.32,0.84]],[[650.37,0.05],[650.38,0.66],[650.4,0.81],[650.41,2.34],[650.42,1.59]]]
["binance-futures","BNBUSDT",1740364204092,[[650.29,5.89],[650.27,0.37],[650.26,0.65],[650.23,1.62],[650.21,3.25]],[[650.3,16.69],[650.31,0.14],[650.32,15.11],[650.34,3.93],[650.35,2.41]]]
["binance-futures","BNBUSDT",1740364235230,[[650.33,1.9],[650.31,0.04],[650.29,1.1],[650.28,8.01],[650.27,1.04]],[[650.34,20.42],[650.35,16.61],[650.36,2.31],[650.37,12.07],[650.38,4.47]]]
["binance-futures","BNBUSDT",1740364309483,[[649.88,11.81],[649.87,4.6],[649.86,11.37],[649.85,8.34],[649.84,2.55]],[[649.89,2.62],[649.9,2.55],[649.92,0.62],[649.93,0.62],[649.94,2.55]]]
["binance-futures","BNBUSDT",1740364331515,[[649.95,2.1],[649.92,7.35],[649.9,2.42],[649.34,7.09]],[[649.96,11.73],[649.97,0.14],[649.98,2.71],[649.99,0.7],[650.0,9.7]]]
["binance-futures","BNBUSDT",1740364385357,[[649.83,31.91],[649.82,17.0],[649.81,22.2],[649.8,10.46],[649.79,20.65]],[[649.84,3.0],[649.85,0.03],[649.86,0.08],[649.87,0.13],[649.89,0.02]]]
["binance-futures","BNBUSDT",1740364439757,[[649.71,13.94],[649.7,4.18],[649.69,3.72],[649.68,19.76],[649.67,3.36]],[[649.72,1.6],[649.74,0.02],[649.75,0.62],[649.76,2.41],[649.77,5.14]]]
["binance-futures","BNBUSDT",1740364473467,[[649.83,15.85],[649.82,2.29],[649.81,2.04],[649.8,2.93],[649.79,2.06]],[[649.84,18.02],[649.85,1.55],[649.86,2.4],[649.87,7.57],[649.88,3.85]]]
["binance-futures","BNBUSDT",1740364509824,[[649.94,28.85],[649.93,7.32],[649.92,12.81],[649.91,6.7],[649.9,12.23]],[[649.95,5.23],[649.96,0.02],[649.97,3.36],[649.98,24.74],[649.99,10.48]]]
["binance-futures","BNBUSDT",1740364580436,[[650.28,7.24],[650.27,0.18],[650.26,2.72],[650.24,2.64],[650.23,0.78]],[[650.29,8.51],[650.3,1.58],[650.31,0.77],[650.32,0.79],[650.33,3.46]]]
["binance-futures","BNBUSDT",1740364617138,[[650.3,12.52],[650.29,0.1],[650.28,0.99],[650.27,0.09],[650.23,0.75]],[[650.31,4.22],[650.32,2.5],[650.33,0.08],[650.34,4.69],[650.35,13.21]]]
["binance-futures","BNBUSDT",1740364649521,[[650.16,43.98],[650.15,6.81],[650.14,4.12],[650.13,12.4],[650.12,6.01]],[[650.17,1.06],[650.2,0.25],[650.22,1.77],[650.23,0.64],[650.3,8.89]]]
["binance-futures","BNBUSDT",1740364736915,[[650.72,6.72],[650.7,1.96],[650.69,0.05],[650.68,0.01],[650.67,9.76]],[[650.74,15.65],[650.75,10.93],[650.76,0.78],[650.77,14.63],[650.78,2.78]]]
["binance-futures","BNBUSDT",1740364760001,[[650.65,10.82],[650.64,8.16],[650.63,2.18],[650.62,2.26],[650.61,5.31]],[[650.66,1.91],[650.68,0.54],[650.69,0.13],[650.7,0.78],[650.71,0.13]]]
["binance-futures","BNBUSDT",1740364787529,[[650.51,14.71],[650.5,3.98],[650.49,0.97],[650.48,9.35],[650.47,4.33]],[[650.52,0.79],[650.56,1.07],[650.57,0.02],[650.58,2.42],[650.59,6.08]]]
["binance-futures","BNBUSDT",1740364872116,[[650.46,34.74],[650.45,6.8],[650.44,3.26],[650.43,9.77],[650.42,3.32]],[[650.47,1.81],[650.48,0.63],[650.52,0.13],[650.53,2.67],[650.54,2.75]]]
["binance-futures","BNBUSDT",1740364908769,[[650.15,11.25],[650.13,1.71],[650.12,2.8],[650.11,2.71],[650.1,3.09]],[[650.16,8.73],[650.18,4.61],[650.2,2.46],[650.21,1.06],[650.22,2.21]]]
["binance-futures","BNBUSDT",1740364934148,[[650.3,2.7],[650.29,0.62],[650.28,2.86],[650.26,2.22],[650.25,1.91]],[[650.31,23.59],[650.32,6.46],[650.33,9.69],[650.34,10.02],[650.35,11.52]]]
["binance-futures","BNBUSDT",1740365017097,[[650.37,19.58],[650.36,7.14],[650.35,1.73],[650.34,3.19],[650.33,0.88]],[[650.38,7.6],[650.4,0.07],[650.41,3.85],[650.42,2.57],[650.43,2.06]]]
["binance-futures","BNBUSDT",1740365045978,[[650.32,7.45],[650.31,0.24],[650.3,0.01],[650.29,3.73],[650.28,3.27]],[[650.33,6.53],[650.34,2.81],[650.35,1.8],[650.36,0.13],[650.37,4.22]]]
["binance-futures","BNBUSDT",1740365069897,[[650.6,8.27],[650.59,4.13],[650.58,2.67],[650.57,6.4],[650.56,5.73]],[[650.61,1.94],[650.64,5.41],[650.65,5.75],[650.66,14.32],[650.74,15.01]]]
["binance-futures","BNBUSDT",1740365145916,[[650.6,3.28],[650.59,0.65],[650.58,2.07],[650.57,0.02],[650.56,1.93]],[[650.61,8.69],[650.62,3.31],[650.63,4.9],[650.64,3.2],[650.65,4.63]]]
["binance-futures","BNBUSDT",1740365173434,[[650.57,15.04],[650.56,1.56],[650.55,3.9],[650.54,1.7],[650.53,4.12]],[[650.58,1.97],[650.59,0.53],[650.6,1.75],[650.61,0.08],[650.62,0.02]]]
["binance-futures","BNBUSDT",1740365207683,[[650.22,1.28],[650.21,0.25],[650.2,1.28],[650.18,0.02],[650.17,0.61]],[[650.23,15.96],[650.24,2.14],[650.25,2.47],[650.26,3.45],[650.27,6.89]]]
["binance-futures","BNBUSDT",1740365286147,[[650.46,2.09],[650.45,7.69],[650.44,4.52],[650.43,23.03],[650.42,0.04]],[[650.47,13.83],[650.48,2.75],[650.49,6.3],[650.5,8.92],[650.51,3.82]]]
["binance-futures","BNBUSDT",1740365304355,[[650.58,8.04],[650.57,0.02],[650.56,2.89],[650.55,22.28],[650.54,2.03]],[[650.59,16.84],[650.6,7.51],[650.61,3.31],[650.62,2.0],[650.65,5.76]]]
["binance-futures","BNBUSDT",1740365347225,[[650.6,27.75],[650.59,18.48],[650.58,4.27],[650.57,7.66],[650.56,15.32]],[[650.61,0.29],[650.64,3.46],[650.65,3.18],[650.66,1.61],[650.67,3.36]]]
["binance-futures","BNBUSDT",1740365414507,[[651.13,13.41],[651.12,12.73],[651.11,0.04],[651.1,12.77],[651.09,15.36]],[[651.14,25.96],[651.16,2.39],[651.18,2.58],[651.19,1.67],[651.2,0.51]]]
["binance-futures","BNBUSDT",1740365448654,[[651.24,6.51],[651.23,0.46],[651.22,0.08],[651.21,4.16],[651.2,4.76]],[[651.25,3.4],[651.26,0.93],[651.28,0.03],[651.29,2.98],[651.31,2.34]]]
["binance-futures","BNBUSDT",1740365483510,[[651.07,0.14],[651.06,0.02],[650.99,0.1],[650.92,0.02],[650.9,8.62]],[[651.08,14.7],[651.09,0.43],[651.1,3.55],[651.11,4.77],[651.12,11.95]]]
["binance-futures","BNBUSDT",1740365570568,[[650.91,4.68],[650.9,1.53],[650.89,1.61],[650.88,2.14],[650.87,2.15]],[[650.92,2.58],[650.93,0.51],[650.94,4.68],[650.95,5.6],[650.96,16.3]]]
["binance-futures","BNBUSDT",1740365610251,[[650.77,4.35],[650.76,0.05],[650.75,3.18],[650.73,0.1],[650.72,1.48]],[[650.78,25.59],[650.79,8.67],[650.8,0.56],[650.81,3.03],[650.82,0.61]]]
["binance-futures","BNBUSDT",1740365670275,[[650.77,0.51],[650.76,0.05],[650.75,0.78],[650.72,2.36],[650.7,9.6]],[[650.78,22.34],[650.79,15.17],[650.8,11.76],[650.81,9.0],[650.82,3.0]]]
["binance-futures","BNBUSDT",1740365738938,[[650.86,1.56],[650.84,0.08],[650.83,0.08],[650.82,3.28],[650.81,1.1]],[[650.87,43.03],[650.88,9.77],[650.89,5.13],[650.9,11.68],[650.91,4.24]]]
["binance-futures","BNBUSDT",1740365775691,[[650.5,3.65],[650.49,1.89],[650.48,5.36],[650.47,1.82],[650.46,2.96]],[[650.51,12.53],[650.52,0.61],[650.53,0.65],[650.55,1.65],[650.56,1.68]]]
["binance-futures","BNBUSDT",1740365848707,[[650.02,14.05],[650.01,5.73],[650.0,32.59],[649.99,0.66],[649.97,1.02]],[[650.03,3.38],[650.07,3.9],[650.08,7.56],[650.11,3.71],[650.13,4.0]]]
["binance-futures","BNBUSDT",1740365883638,[[649.98,14.02],[649.96,2.2],[649.95,6.02],[649.94,9.57],[649.93,6.77]],[[649.99,3.31],[650.0,1.98],[650.01,0.02],[650.02,1.67],[650.03,0.08]]]
["binance-futures","BNBUSDT",1740365916072,[[649.53,5.83],[649.52,1.96],[649.51,2.26],[649.5,10.64],[649.49,0.02]],[[649.54,4.81],[649.56,1.92],[649.57,1.81],[649.59,10.8],[649.61,4.73]]]
["binance-futures","BNBUSDT",1740365970001,[[649.86,26.23],[649.85,25.13],[649.82,2.21],[649.81,4.39],[649.8,30.07]],[[649.87,8.98],[649.89,1.97],[649.9,4.06],[649.91,2.18],[649.92,12.3]]]
["binance-futures","BNBUSDT",1740366017757,[[649.37,2.63],[649.36,0.07],[649.34,0.17],[649.32,0.68],[649.31,0.03]],[[649.38,45.15],[649.39,13.03],[649.4,31.2],[649.41,15.11],[649.42,7.41]]]
["binance-futures","BNBUSDT",1740366044654,[[648.33,0.06],[648.18,15.66],[648.16,23.35],[648.12,11.06],[647.85,5.22]],[[648.34,10.9],[648.35,50.89],[648.36,29.61],[648.37,9.46],[648.38,14.75]]]
["binance-futures","BNBUSDT",1740366063064,[[648.27,40.77],[648.26,7.25],[648.25,7.07],[648.24,13.94],[648.23,14.7]],[[648.28,2.73],[648.3,0.14],[648.31,0.77],[648.32,0.77],[648.33,3.66]]]
["binance-futures","BNBUSDT",1740366126813,[[647.71,18.21],[647.7,33.16],[647.69,192.22],[647.68,0.01],[647.61,3.91]],[[647.72,0.78],[647.73,5.58],[647.76,11.32],[647.78,10.01],[647.8,3.7]]]
["binance-futures","BNBUSDT",1740366146571,[[647.95,57.69],[647.94,14.39],[647.93,17.53],[647.92,27.24],[647.91,22.19]],[[647.96,0.78],[647.97,3.52],[647.98,0.03],[647.99,39.53],[648.0,112.48]]]
["binance-futures","BNBUSDT",1740366173156,[[648.24,17.01],[648.23,8.51],[648.22,4.05],[648.21,8.62],[648.2,9.18]],[[648.25,17.08],[648.26,3.94],[648.27,2.42],[648.28,3.89],[648.29,2.2]]]
["binance-futures","BNBUSDT",1740366237450,[[647.77,11.66],[647.76,0.75],[647.75,0.05],[647.74,3.29],[647.73,3.57]],[[647.78,5.99],[647.79,0.43],[647.8,1.14],[647.81,4.74],[647.82,5.12]]]
["binance-futures","BNBUSDT",1740366258047,[[648.14,7.11],[648.09,4.26],[648.08,5.34],[648.07,3.22],[648.06,6.95]],[[648.15,1.44],[648.17,0.1],[648.18,5.86],[648.19,0.7],[648.24,13.24]]]
["binance-futures","BNBUSDT",1740366285928,[[647.87,49.98],[647.86,12.55],[647.85,8.68],[647.84,5.78],[647.83,11.82]],[[647.88,1.43],[647.89,0.04],[647.9,0.91],[647.92,1.33],[647.94,2.32]]]
["binance-futures","BNBUSDT",1740366343058,[[647.76,0.37],[647.75,0.51],[647.74,0.34],[647.73,0.29]],[[647.77,42.47],[647.78,17.41],[647.79,23.67],[647.8,11.06],[647.81,4.35]]]
["binance-futures","BNBUSDT",1740366369746,[[648.35,0.37],[648.3,1.56],[648.29,0.22],[648.28,0.18],[648.27,2.38]],[[648.36,14.25],[648.38,1.95],[648.39,4.33],[648.4,6.65],[648.41,13.03]]]
["binance-futures","BNBUSDT",1740366398857,[[648.28,32.92],[648.27,26.37],[648.26,6.66],[648.25,12.94],[648.24,5.38]],[[648.29,3.56],[648.3,0.62],[648.31,1.88],[648.34,6.95],[648.35,0.11]]]
["binance-futures","BNBUSDT",1740366457325,[[647.98,13.85],[647.97,9.64],[647.96,4.51],[647.94,8.78],[647.93,6.29]],[[647.99,2.88],[648.0,0.62],[648.01,0.62],[648.03,2.02],[648.04,1.71]]]
["binance-futures","BNBUSDT",1740366477828,[[648.17,1.82],[648.15,5.09],[648.13,5.54],[648.07,4.83],[647.05,6.02]],[[648.18,11.5],[648.19,5.51],[648.2,8.15],[648.21,6.09],[648.22,3.19]]]
["binance-futures","BNBUSDT",1740366514796,[[648.16,10.76],[648.15,0.02],[648.12,2.19],[648.1,4.67],[648.08,2.21]],[[648.17,42.67],[648.18,22.89],[648.19,18.69],[648.2,2.81],[648.21,4.65]]]
["binance-futures","BNBUSDT",1740366581545,[[648.89,0.25],[648.84,2.78],[648.82,2.65],[648.81,2.35],[648.8,4.05]],[[648.9,16.15],[648.91,0.64],[648.92,3.23],[648.93,14.59],[648.94,6.14]]]
["binance-futures","BNBUSDT",1740366612853,[[648.85,15.49],[648.84,15.59],[648.83,4.91],[648.82,0.42],[648.8,6.63]],[[648.86,6.58],[648.88,1.94],[648.89,0.05],[648.9,6.24],[648.92,3.85]]]
["binance-futures","BNBUSDT",1740366679987,[[649.07,10.27],[649.06,17.72],[649.05,0.13],[649.04,8.13],[649.03,9.87]],[[649.08,5.91],[649.09,6.39],[649.1,25.77],[649.11,12.98],[649.12,0.33]]]
["binance-futures","BNBUSDT",1740366711208,[[649.19,27.21],[649.18,14.37],[649.17,7.49],[649.16,4.54],[649.15,12.74]],[[649.2,19.54],[649.21,0.18],[649.22,0.03],[649.23,3.89],[649.24,0.11]]]
["binance-futures","BNBUSDT",1740366727822,[[649.14,10.95],[649.12,0.02],[649.11,2.3],[649.1,9.47],[649.09,22.98]],[[649.15,4.4],[649.16,13.4],[649.17,1.43],[649.18,7.26],[649.19,1.0]]]
["binance-futures","BNBUSDT",1740366815768,[[649.1,8.11],[649.09,5.59],[649.08,1.8],[649.07,2.7],[649.06,3.04]],[[649.11,9.25],[649.12,1.92],[649.14,4.76],[649.15,3.11],[649.16,4.21]]]
["binance-futures","BNBUSDT",1740366844434,[[648.79,13.47],[648.78,2.44],[648.76,7.98],[648.75,4.06],[634.87,70.8]],[[648.8,3.44],[648.82,5.03],[648.84,4.47],[648.85,0.18],[648.87,22.34]]]
["binance-futures","BNBUSDT",1740366865331,[[648.91,31.49],[648.9,11.77],[648.89,13.59],[648.88,16.97],[648.87,5.37]],[[648.92,1.17],[648.93,0.82],[648.94,5.73],[648.95,2.37],[648.96,10.44]]]
["binance-futures","BNBUSDT",1740366936070,[[648.84,2.52],[648.83,0.04],[648.82,0.02],[648.8,2.2],[648.78,0.63]],[[648.85,11.78],[648.86,3.1],[648.87,1.59],[648.88,3.85],[648.89,3.42]]]
["binance-futures","BNBUSDT",1740366965176,[[648.92,17.7],[648.91,3.64],[648.9,6.52],[648.89,6.92],[648.88,4.08]],[[648.93,0.14],[648.94,0.78],[648.95,0.07],[648.96,2.9],[648.97,6.69]]]
["binance-futures","BNBUSDT",1740366987091,[[648.88,0.83],[648.84,2.21],[648.81,3.69],[648.8,8.74],[648.77,2.92]],[[648.89,3.9],[648.9,8.5],[648.91,9.26],[648.92,1.17],[648.93,7.35]]]
["binance-futures","BNBUSDT",1740367034012,[[648.74,9.9],[648.73,12.54],[648.72,7.49],[648.71,7.0],[648.7,1.8]],[[648.75,4.45],[648.76,0.13],[648.77,5.16],[648.78,0.67],[648.79,0.65]]]
["binance-futures","BNBUSDT",1740367084876,[[649.13,72.19],[649.12,39.91],[649.11,7.63],[649.1,20.02],[649.09,0.62]],[[649.14,0.35],[649.16,1.75],[649.17,0.03],[649.18,1.01],[649.19,0.01]]]
["binance-futures","BNBUSDT",1740367106336,[[648.39,13.02],[648.38,7.7],[648.37,0.64],[648.36,9.11],[648.35,5.68]],[[648.4,10.07],[648.41,0.02],[648.42,0.66],[648.43,2.48],[648.44,2.17]]]
["binance-futures","BNBUSDT",1740367178582,[[648.53,26.0],[648.52,12.97],[648.51,11.48],[648.5,14.35],[648.49,2.1]],[[648.54,9.33],[648.55,4.93],[648.56,6.46],[648.57,8.58],[648.58,0.01]]]
["binance-futures","BNBUSDT",1740367203650,[[648.31,0.54],[648.3,0.02],[648.29,4.64],[648.27,0.35],[648.24,1.1]],[[648.32,53.06],[648.33,20.49],[648.34,12.38],[648.35,6.39],[648.36,6.9]]]
["binance-futures","BNBUSDT",1740367232781,[[647.74,1.53],[647.72,3.95],[647.71,6.89],[647.7,2.94]],[[647.75,9.39],[647.76,4.65],[647.77,0.62],[647.78,1.98],[647.79,3.82]]]
["binance-futures","BNBUSDT",1740367277974,[[647.93,21.16],[647.92,4.02],[647.91,11.87],[647.9,1.77],[647.89,0.62]],[[647.94,8.53],[647.97,2.48],[647.98,2.05],[647.99,2.16],[648.0,6.16]]]
["binance-futures","BNBUSDT",1740367331913,[[648.39,1.72],[648.37,0.62],[648.36,0.66],[648.35,0.04],[648.34,1.85]],[[648.4,5.38],[648.41,2.16],[648.42,2.96],[648.43,3.15],[648.44,3.22]]]
["binance-futures","BNBUSDT",1740367363187,[[647.96,3.26],[647.94,1.55],[647.93,8.1],[647.92,2.12],[647.91,0.14]],[[647.97,10.84],[647.98,1.82],[647.99,2.16],[648.0,9.77],[648.01,0.64]]]
["binance-futures","BNBUSDT",1740367393046,[[647.82,3.24],[647.81,1.55],[647.8,6.35],[647.79,1.91],[647.78,3.39]],[[647.83,12.67],[647.84,1.6],[647.85,1.64],[647.86,4.68],[647.87,2.18]]]
["binance-futures","BNBUSDT",1740367457687,[[647.52,0.95],[647.51,0.01],[647.5,0.02],[647.48,0.08],[647.47,0.82]],[[647.53,20.94],[647.54,3.75],[647.55,4.35],[647.56,15.58],[647.57,18.44]]]
["binance-futures","BNBUSDT",1740367490656,[[647.38,0.11],[647.37,0.17],[647.36,0.01],[647.35,2.45],[647.34,2.59]],[[647.39,42.19],[647.4,10.6],[647.41,10.18],[647.42,0.42],[647.43,9.68]]]
["binance-futures","BNBUSDT",1740367548903,[[647.27,6.6],[647.26,15.28],[647.25,1.54],[647.24,14.4],[647.22,9.23]],[[647.28,8.48],[647.29,2.33],[647.3,2.12],[647.31,5.62],[647.33,2.82]]]
["binance-futures","BNBUSDT",1740367582661,[[647.18,0.61],[647.17,0.13],[647.15,1.0],[647.14,8.79]],[[647.19,11.89],[647.2,2.07],[647.22,6.57],[647.23,4.07],[647.24,4.65]]]
["binance-futures","BNBUSDT",1740367602640,[[646.43,29.44],[646.42,1.73],[646.38,3.62],[646.37,4.0],[646.35,0.26]],[[646.44,0.95],[646.45,0.62],[646.46,1.83],[646.48,2.59],[646.56,15.78]]]
["binance-futures","BNBUSDT",1740367655370,[[645.42,5.06],[645.4,10.62],[645.39,25.52],[645.37,2.1],[645.35,0.52]],[[645.43,1.39],[645.44,2.19],[645.45,0.77],[645.46,1.81],[645.47,3.05]]]
["binance-futures","BNBUSDT",1740367680129,[[645.36,13.17],[645.35,4.27],[645.34,9.26],[645.33,14.06],[645.32,0.14]],[[645.37,10.0],[645.38,0.02],[645.39,0.49],[645.42,2.15],[645.44,3.07]]]
["binance-futures","BNBUSDT",1740367698971,[[645.36,0.34],[645.35,0.02],[645.34,0.71],[645.32,2.03],[645.31,2.48]],[[645.37,14.52],[645.38,2.79],[645.39,4.0],[645.4,1.72],[645.41,2.69]]]
["binance-futures","BNBUSDT",1740367759541,[[646.29,34.68],[646.28,2.71],[646.27,0.62],[646.26,4.22],[646.25,0.34]],[[646.3,1.49],[646.31,0.01],[646.32,0.02],[646.34,0.51],[646.36,2.21]]]
["binance-futures","BNBUSDT",1740367787858,[[646.56,10.31],[646.54,0.02],[646.53,2.15],[646.52,3.83],[646.51,2.92]],[[646.57,8.39],[646.61,2.7],[646.62,2.38],[646.63,5.14],[646.64,2.28]]]
["binance-futures","BNBUSDT",1740367807904,[[645.73,17.07],[645.72,2.33],[645.71,0.13],[645.7,1.71],[645.69,2.47]],[[645.74,3.45],[645.78,2.32],[645.79,0.62],[645.81,5.97],[645.82,5.77]]]
["binance-futures","BNBUSDT",1740367867038,[[644.58,6.5],[644.56,0.03],[644.54,2.56],[644.52,1.42],[644.51,3.76]],[[644.59,8.21],[644.6,1.75],[644.63,3.46],[644.64,1.34],[644.65,1.82]]]
["binance-futures","BNBUSDT",1740367891150,[[644.49,9.42],[644.46,0.65],[644.45,0.02],[644.43,2.48],[644.42,3.41]],[[644.5,17.71],[644.51,4.12],[644.52,0.62],[644.53,0.62],[644.54,2.29]]]
["binance-futures","BNBUSDT",1740367910215,[[644.25,2.59],[644.23,0.5],[644.22,0.01],[644.21,2.29],[644.2,1.68]],[[644.26,18.29],[644.28,4.42],[644.29,16.36],[644.3,1.59],[644.31,6.68]]]
["binance-futures","BNBUSDT",1740367969763,[[643.97,1.16],[643.96,0.02],[643.94,0.03],[643.93,2.29],[643.92,0.62]],[[643.98,11.26],[643.99,2.51],[644.0,6.87],[644.01,2.45],[644.02,9.14]]]
["binance-futures","BNBUSDT",1740367988257,[[643.14,12.71],[643.12,3.6],[643.1,1.58],[643.09,0.63],[643.07,0.8]],[[643.15,5.48],[643.16,0.04],[643.18,3.3],[643.19,2.29],[643.2,9.84]]]
["binance-futures","BNBUSDT",1740368007081,[[643.66,2.04],[643.65,0.02],[643.64,3.98],[643.63,0.14],[643.62,2.33]],[[643.67,6.05],[643.68,2.28],[643.69,0.62],[643.71,1.79],[643.76,4.05]]]
["binance-futures","BNBUSDT",1740368071249,[[644.72,2.26],[644.7,0.62],[644.69,1.05],[644.68,4.41],[644.58,7.01]],[[644.73,8.71],[644.74,2.01],[644.76,5.01],[644.77,3.48],[644.79,11.95]]]
["binance-futures","BNBUSDT",1740368090908,[[645.35,0.58],[645.31,0.62],[645.3,2.53],[645.29,6.55]],[[645.36,12.17],[645.37,3.81],[645.38,14.3],[645.39,5.57],[645.4,3.58]]]
["binance-futures","BNBUSDT",1740368115678,[[645.58,7.81],[645.55,0.62],[645.54,4.66],[645.52,1.64],[645.51,4.53]],[[645.59,18.82],[645.61,2.44],[645.62,0.98],[645.63,2.41],[645.65,2.42]]]
["binance-futures","BNBUSDT",1740368172949,[[645.81,4.59],[645.8,13.45],[645.78,5.84],[645.77,15.83],[645.76,38.66]],[[645.84,0.03],[645.85,0.26],[645.87,1.57],[645.88,0.88],[645.9,3.12]]]
["binance-futures","BNBUSDT",1740368199239,[[645.3,4.78],[645.29,0.02],[645.28,1.8],[645.26,1.82],[645.23,1.67]],[[645.31,26.69],[645.32,0.02],[645.33,0.9],[645.34,1.8],[645.38,11.18]]]
["binance-futures","BNBUSDT",1740368225178,[[646.35,0.59],[646.34,0.02],[646.33,0.62],[646.32,3.56],[646.31,6.25]],[[646.36,10.65],[646.37,0.02],[646.38,2.59],[646.39,4.76],[646.41,0.16]]]
["binance-futures","BNBUSDT",1740368268220,[[646.71,8.93],[646.7,8.08],[646.69,21.67],[646.68,0.64],[646.67,0.38]],[[646.72,5.51],[646.73,0.1],[646.74,3.47],[646.75,1.45],[646.77,3.35]]]
["binance-futures","BNBUSDT",1740368307750,[[646.14,0.04],[646.13,0.02],[646.12,0.02],[646.09,3.19],[646.08,2.97]],[[646.15,25.47],[646.16,4.0],[646.17,12.72],[646.18,15.0],[646.19,12.56]]]
["binance-futures","BNBUSDT",1740368334489,[[646.0,0.38],[645.98,0.01],[645.97,0.03],[645.96,2.17],[645.94,4.33]],[[646.01,10.66],[646.02,2.15],[646.03,0.62],[646.04,2.89],[646.05,1.09]]]
["binance-futures","BNBUSDT",1740368395758,[[646.59,34.26],[646.58,3.33],[646.57,1.58],[646.56,4.33],[646.55,2.74]],[[646.6,0.16],[646.62,0.33],[646.63,0.01],[646.64,0.03],[646.68,3.35]]]
["binance-futures","BNBUSDT",1740368424043,[[646.39,28.36],[646.38,17.57],[646.37,22.11],[646.36,11.14],[646.35,18.86]],[[646.4,0.03],[646.42,0.02],[646.44,0.05],[646.46,6.04],[646.53,15.17]]]
["binance-futures","BNBUSDT",1740368446688,[[646.58,25.21],[646.57,2.99],[646.56,12.54],[646.55,6.4],[646.54,1.68]],[[646.59,0.42],[646.62,1.68],[646.64,1.68],[646.68,2.3],[646.69,11.24]]]
["binance-futures","BNBUSDT",1740368514385,[[647.17,5.33],[647.16,0.62],[647.14,3.91],[647.13,16.35],[647.1,20.02]],[[647.18,14.08],[647.19,1.81],[647.2,3.77],[647.21,2.0],[647.22,6.96]]]
["binance-futures","BNBUSDT",1740368542962,[[647.35,16.56],[647.34,9.16],[647.33,5.35],[647.31,3.32],[647.3,2.02]],[[647.36,0.74],[647.37,0.27],[647.38,1.37],[647.39,0.42],[647.4,3.08]]]
["binance-futures","BNBUSDT",1740368564146,[[647.05,5.07],[647.04,0.74],[647.03,0.02],[647.02,1.04],[647.01,1.43]],[[647.06,6.47],[647.08,1.75],[647.09,2.06],[647.1,4.32],[647.11,4.14]]]
["binance-futures","BNBUSDT",1740368636049,[[647.75,0.76],[647.74,0.08],[647.73,7.98],[647.71,6.11],[647.7,6.75]],[[647.76,17.63],[647.77,10.08],[647.78,3.0],[647.79,7.7],[647.8,3.92]]]
["binance-futures","BNBUSDT",1740368664865,[[646.86,5.1],[646.85,0.02],[646.84,2.73],[646.83,3.03],[646.82,6.58]],[[646.87,7.05],[646.9,2.7],[646.91,4.05],[646.92,0.62],[646.93,4.55]]]
["binance-futures","BNBUSDT",1740368688678,[[647.12,22.5],[647.11,8.75],[647.1,1.52],[647.09,1.2],[647.08,2.95]],[[647.13,4.13],[647.14,0.04],[647.15,0.78],[647.16,10.85],[647.17,6.05]]]
["binance-futures","BNBUSDT",1740368759807,[[647.36,17.49],[647.35,0.62],[647.34,5.28],[647.33,10.89],[647.32,2.39]],[[647.37,0.34],[647.39,0.02],[647.4,0.01],[647.43,1.68],[647.44,2.52]]]
["binance-futures","BNBUSDT",1740368798867,[[647.29,6.08],[647.28,2.89],[647.27,3.88],[647.25,3.19],[647.24,6.5]],[[647.3,3.99],[647.31,2.06],[647.32,3.06],[647.33,3.05],[647.34,5.36]]]
["binance-futures","BNBUSDT",1740368814271,[[646.93,1.9],[646.92,0.79],[646.9,2.27],[646.89,5.31],[646.88,5.65]],[[646.94,10.14],[646.95,2.97],[646.96,9.98],[646.98,12.19],[646.99,6.63]]]
["binance-futures","BNBUSDT",1740368883927,[[645.8,3.43],[645.79,0.23],[645.78,1.17],[645.74,0.02],[645.72,0.7]],[[645.81,43.95],[645.82,7.76],[645.83,5.42],[645.84,15.48],[645.85,1.5]]]
["binance-futures","BNBUSDT",1740368904377,[[645.43,6.24],[645.42,3.26],[645.41,0.05],[645.4,2.16],[645.39,5.61]],[[645.44,15.9],[645.45,0.14],[645.46,2.49],[645.47,2.07],[645.48,4.93]]]
["binance-futures","BNBUSDT",1740368932520,[[645.8,6.24],[645.79,0.62],[645.78,5.45],[645.77,6.48],[645.75,8.87]],[[645.81,4.08],[645.82,0.04],[645.83,0.02],[645.84,13.29],[645.85,72.25]]]
["binance-futures","BNBUSDT",1740368996081,[[645.51,9.03],[645.49,0.32],[645.48,2.53],[645.47,2.11],[645.46,4.54]],[[645.52,11.99],[645.54,0.62],[645.55,1.71],[645.56,4.54]]]
["binance-futures","BNBUSDT",1740369023519,[[644.5,8.54],[644.49,0.04],[644.47,2.07],[644.46,6.71],[644.42,12.06]],[[644.51,15.21],[644.52,2.45],[644.53,3.76],[644.54,0.03],[644.55,9.03]]]
["binance-futures","BNBUSDT",1740369078628,[[645.22,14.46],[645.21,1.76],[645.2,2.46],[645.19,6.19],[645.18,4.66]],[[645.23,3.46],[645.25,1.11],[645.26,0.37],[645.27,2.16],[645.28,3.04]]]
["binance-futures","BNBUSDT",1740369114480,[[645.46,3.89],[645.45,0.91],[645.44,4.26],[645.43,0.12],[645.42,0.01]],[[645.47,36.69],[645.48,7.31],[645.49,0.64],[645.5,2.62],[645.51,6.18]]]
["binance-futures","BNBUSDT",1740369143970,[[645.21,6.78],[645.19,0.01],[645.16,0.03],[645.15,4.13],[645.11,7.55]],[[645.22,41.1],[645.23,23.43],[645.24,0.66],[645.25,14.23],[645.26,2.34]]]
["binance-futures","BNBUSDT",1740369175797,[[645.07,184.99],[645.06,0.66],[645.04,2.54],[645.02,24.99],[645.01,0.66]],[[645.08,0.48],[645.14,9.78],[645.15,2.06],[645.16,2.08],[645.17,5.2]]]
["binance-futures","BNBUSDT",1740369242503,[[644.74,6.87],[644.73,1.6],[644.72,0.02],[644.71,0.64],[644.69,3.57]],[[644.75,11.82],[644.76,4.7],[644.77,0.62],[644.78,3.96],[644.79,1.61]]]
["binance-futures","BNBUSDT",1740369272379,[[645.23,12.47],[645.22,0.03],[645.2,0.08],[645.19,2.72],[645.18,0.72]],[[645.24,5.04],[645.25,0.7],[645.26,5.03],[645.27,2.65],[645.28,11.34]]]
["binance-futures","BNBUSDT",1740369299795,[[645.24,9.14],[645.23,0.02],[645.16,0.68],[645.15,25.99],[645.12,2.32]],[[645.25,15.22],[645.26,2.2],[645.27,14.1],[645.28,2.54],[645.3,13.65]]]
["binance-futures","BNBUSDT",1740369373381,[[645.03,1.07],[645.01,0.02],[644.97,0.02],[644.96,1.23],[644.95,0.75]],[[645.04,80.04],[645.05,15.33],[645.06,15.05],[645.07,12.11],[645.08,10.72]]]
["binance-futures","BNBUSDT",1740369406774,[[645.02,7.7],[645.01,0.04],[645.0,8.0],[644.98,0.02],[644.97,0.01]],[[645.03,11.4],[645.04,2.08],[645.05,3.5],[645.06,2.7],[645.07,0.7]]]
["binance-futures","BNBUSDT",1740369431214,[[644.8,0.75],[644.78,0.18],[644.77,0.02],[644.76,4.54],[644.71,0.65]],[[644.81,29.62],[644.82,2.7],[644.83,3.85],[644.84,2.42],[644.85,3.6]]]
["binance-futures","BNBUSDT",1740369505600,[[644.89,10.75],[644.88,3.92],[644.87,0.02],[644.86,5.35],[644.84,2.1]],[[644.9,10.85],[644.92,2.33],[644.93,0.02],[644.94,0.64],[644.96,5.69]]]
["binance-futures","BNBUSDT",1740369538083,[[644.84,12.75],[644.83,15.09],[644.82,7.66],[644.81,10.54],[644.8,5.33]],[[644.85,1.12],[644.87,0.02],[644.88,1.35],[644.89,2.87],[644.9,3.31]]]
["binance-futures","BNBUSDT",1740369562549,[[644.7,9.37],[644.69,5.07],[644.68,2.2],[644.67,3.8],[644.66,6.76]],[[644.71,2.06],[644.73,2.25],[644.75,1.8],[644.76,7.32],[644.77,0.68]]]
["binance-futures","BNBUSDT",1740369613103,[[644.01,3.39],[644.0,51.16],[643.99,1.06],[643.98,1.12],[643.97,2.58]],[[644.02,76.02],[644.03,19.04],[644.04,3.75],[644.05,4.14],[644.06,11.81]]]
["binance-futures","BNBUSDT",1740369652925,[[644.42,0.02],[644.41,0.01],[644.4,0.1],[644.38,0.02],[644.37,1.69]],[[644.43,40.45],[644.44,4.52],[644.46,8.84],[644.47,5.99],[644.5,5.89]]]
["binance-futures","BNBUSDT",1740369677649,[[643.14,4.35],[643.13,0.25],[643.12,0.08],[643.11,4.19],[643.1,0.55]],[[643.15,71.02],[643.16,14.74],[643.17,0.95],[643.18,3.7],[643.19,4.01]]]
["binance-futures","BNBUSDT",1740369738284,[[643.71,0.16],[643.7,0.16],[643.68,0.01],[643.67,3.42],[643.62,0.68]],[[643.72,12.3],[643.73,1.77],[643.74,3.83],[643.75,2.8],[643.76,4.75]]]
["binance-futures","BNBUSDT",1740369757726,[[642.84,0.17],[642.83,0.08],[642.81,0.13],[642.78,3.31],[642.77,1.97]],[[642.85,46.92],[642.86,23.03],[642.87,12.7],[642.88,16.96],[642.89,1.91]]]
["binance-futures","BNBUSDT",1740369783615,[[643.78,2.39],[643.77,0.04],[643.76,0.01],[643.75,0.03],[643.74,1.04]],[[643.79,28.01],[643.8,6.2],[643.81,0.62],[643.82,2.9],[643.83,2.18]]]
["binance-futures","BNBUSDT",1740369841335,[[643.03,2.9],[643.02,2.72],[643.0,2.72],[642.99,1.97],[642.82,9.53]],[[643.04,11.14],[643.05,0.04],[643.06,0.01],[643.07,2.2],[643.08,3.43]]]
["binance-futures","BNBUSDT",1740369876374,[[643.03,7.85],[643.02,6.8],[643.01,0.03],[643.0,0.02],[642.99,11.89]],[[643.04,9.13],[643.06,2.45],[643.07,2.18],[643.08,3.07],[643.09,0.62]]]
["binance-futures","BNBUSDT",1740369895876,[[642.93,10.93],[642.92,2.37],[642.91,0.77],[642.9,2.97],[642.89,2.19]],[[642.94,3.49],[642.96,6.96],[642.97,1.7],[642.98,2.33],[643.15,4.74]]]
["binance-futures","BNBUSDT",1740369952246,[[643.25,7.17],[643.23,2.55],[643.22,3.58],[643.21,2.89],[643.2,12.74]],[[643.26,2.18],[643.28,2.54],[643.3,2.54],[643.32,4.59],[643.36,7.32]]]
["binance-futures","BNBUSDT",1740369977507,[[643.55,0.18],[643.54,0.01],[643.51,0.71],[643.5,0.71],[643.49,0.1]],[[643.56,17.51],[643.57,5.16],[643.58,14.88],[643.59,4.92],[643.6,1.61]]]
["binance-futures","BNBUSDT",1740370003317,[[643.88,24.95],[643.87,11.86],[643.86,6.6],[643.85,7.3],[643.84,2.0]],[[643.89,0.27],[643.92,3.98],[643.94,1.03],[643.95,0.12],[643.96,4.36]]]
["binance-futures","BNBUSDT",1740370062594,[[644.22,15.6],[644.21,0.07],[644.2,4.27],[644.15,1.1],[644.14,0.27]],[[644.23,16.79],[644.25,17.63],[644.26,36.04],[644.28,14.12],[644.29,3.71]]]
["binance-futures","BNBUSDT",1740370096261,[[644.54,22.63],[644.53,0.62],[644.52,0.62],[644.51,2.18],[644.5,1.96]],[[644.55,0.28],[644.56,0.23],[644.57,1.28],[644.58,0.1],[644.6,2.98]]]
["binance-futures","BNBUSDT",1740370152367,[[644.72,0.59],[644.71,0.7],[644.7,2.88],[644.69,0.08],[644.68,2.16]],[[644.73,14.7],[644.74,7.69],[644.75,4.55],[644.76,6.79],[644.77,1.32]]]
["binance-futures","BNBUSDT",1740370186466,[],[[644.48,7.34],[644.53,0.62],[644.54,2.56],[644.55,3.18],[644.56,14.76]]]
["binance-futures","BNBUSDT",1740370217595,[[644.05,10.24],[644.04,0.62],[644.02,4.1],[644.01,24.48],[644.0,8.74]],[[644.06,8.94],[644.08,1.0],[644.09,1.84],[644.1,6.85],[644.11,4.14]]]
["binance-futures","BNBUSDT",1740370285008,[[643.58,1.05],[643.57,0.55],[643.56,0.3],[643.55,0.1],[643.54,2.4]],[[643.59,10.13],[643.6,2.44],[643.61,0.63],[643.62,1.62],[643.63,8.64]]]
["binance-futures","BNBUSDT",1740370315518,[[643.79,0.42],[643.76,0.03],[643.75,0.01],[643.72,2.18],[643.71,6.8]],[[643.8,35.66],[643.81,9.99],[643.82,23.13],[643.83,8.45],[643.84,16.29]]]
["binance-futures","BNBUSDT",1740370337514,[[643.67,13.11],[643.66,3.67],[643.63,3.58],[643.62,15.95],[643.51,3.9]],[[643.68,7.4],[643.69,1.62],[643.7,4.9],[643.71,0.05],[643.72,2.41]]]
["binance-futures","BNBUSDT",1740370411328,[[644.02,25.82],[643.99,0.62],[643.98,0.64],[643.96,0.14],[643.95,2.19]],[[644.03,9.06],[644.04,2.25],[644.05,2.05],[644.06,2.6],[644.07,5.81]]]
["binance-futures","BNBUSDT",1740370444324,[[643.63,7.18],[643.62,0.62],[643.6,2.17],[643.59,2.2],[643.58,2.2]],[[643.64,6.0],[643.66,2.14],[643.67,2.46],[643.68,4.36],[643.69,2.83]]]
["binance-futures","BNBUSDT",1740370466855,[[643.26,1.83],[643.24,4.66],[643.23,3.56],[643.22,4.66]],[[643.27,12.19],[643.3,9.5],[643.32,2.65],[643.33,4.24],[643.37,1.46]]]
["binance-futures","BNBUSDT",1740370536690,[[643.63,0.99],[643.61,0.02],[643.59,0.15],[643.53,2.97],[643.49,3.81]],[[643.64,14.26],[643.65,5.37],[643.66,9.07],[643.67,1.97],[643.68,3.07]]]
["binance-futures","BNBUSDT",1740370565077,[[643.79,0.94],[643.75,0.62],[643.74,2.66],[643.72,2.16],[643.71,1.69]],[[643.8,22.81],[643.81,2.51],[643.82,9.3],[643.83,1.87],[643.84,2.02]]]
["binance-futures","BNBUSDT",1740370588929,[[643.17,3.42],[643.16,0.02],[643.15,0.97],[643.11,2.18],[643.1,2.76]],[[643.18,31.54],[643.19,0.02],[643.2,1.09],[643.21,0.68],[643.22,2.54]]]
["binance-futures","BNBUSDT",1740370651693,[[643.8,1.62],[643.78,2.67],[643.75,0.02],[643.74,0.7],[643.65,6.48]],[[643.81,63.1],[643.82,9.43],[643.83,11.67],[643.84,6.41],[643.85,6.34]]]
["binance-futures","BNBUSDT",1740370684244,[[643.5,8.09],[643.49,0.03],[643.48,2.71],[643.46,0.87],[643.45,0.05]],[[643.51,17.71],[643.52,7.68],[643.53,11.04],[643.54,7.94],[643.55,6.59]]]
["binance-futures","BNBUSDT",1740370714874,[[643.73,0.87],[643.68,0.01],[643.65,2.2],[643.64,2.32],[643.58,40.24]],[[643.74,20.41],[643.75,2.8],[643.76,6.82],[643.77,3.43],[643.78,5.85]]]
["binance-futures","BNBUSDT",1740370746744,[[643.88,23.35],[643.87,1.24],[643.86,6.26],[643.85,14.62],[643.84,2.32]],[[643.89,1.35],[643.9,0.02],[643.92,0.2],[643.93,2.62],[643.94,0.32]]]
["binance-futures","BNBUSDT",1740370816401,[[643.48,0.43],[643.46,2.43],[643.45,0.02],[643.44,6.41],[643.43,4.29]],[[643.49,6.0],[643.5,5.33],[643.51,7.05],[643.52,3.21],[643.53,8.28]]]
["binance-futures","BNBUSDT",1740370852105,[[643.41,7.96],[643.39,3.98],[643.38,6.88],[643.36,0.01],[643.35,10.64]],[[643.42,12.46],[643.43,2.28],[643.44,2.82],[643.45,5.42],[643.46,5.46]]]
["binance-futures","BNBUSDT",1740370881709,[[642.83,0.22],[642.82,0.03],[642.81,3.28]],[[642.85,37.4],[642.86,24.09],[642.87,2.15],[642.88,4.33],[642.9,3.16]]]
["binance-futures","BNBUSDT",1740370928044,[[642.95,17.77],[642.94,2.11],[642.93,0.79],[642.92,3.88],[642.91,2.8]],[[642.96,1.27],[642.97,1.85],[642.98,2.22],[642.99,1.65],[643.0,3.21]]]
["binance-futures","BNBUSDT",1740370972625,[[643.18,33.9],[643.17,7.57],[643.16,4.54],[643.15,3.66],[643.14,6.07]],[[643.19,6.16],[643.2,1.8],[643.21,0.18],[643.22,0.24],[643.23,4.35]]]
["binance-futures","BNBUSDT",1740371036925,[[643.04,5.3],[643.01,11.19],[643.0,2.07],[642.99,6.09],[642.98,2.81]],[[643.05,12.31],[643.06,2.65],[643.07,1.54],[643.08,0.62],[643.09,0.62]]]
["binance-futures","BNBUSDT",1740371066601,[[643.41,17.72],[643.39,1.5],[643.38,0.63],[643.37,2.18],[643.36,2.52]],[[643.42,1.22],[643.43,0.48],[643.44,5.0],[643.45,0.04],[643.46,4.77]]]
["binance-futures","BNBUSDT",1740371101358,[[643.58,0.27],[643.57,0.08],[643.55,0.01],[643.54,2.54],[643.53,2.99]],[[643.59,13.04],[643.6,2.85],[643.62,8.72],[643.63,10.92],[643.64,5.39]]]
["binance-futures","BNBUSDT",1740371163178,[[642.51,41.88],[642.5,59.86],[642.49,5.3],[642.48,8.15],[642.47,0.21]],[[642.52,1.55],[642.56,1.14],[642.57,3.46],[642.58,2.27],[642.59,3.21]]]
["binance-futures","BNBUSDT",1740371193081,[[642.82,14.43],[642.79,0.63],[642.78,3.36],[642.77,16.61],[642.76,5.21]],[[642.83,24.17],[642.85,0.62],[642.87,5.84],[642.88,6.89],[643.03,11.47]]]
["binance-futures","BNBUSDT",1740371236314,[[642.95,0.86],[642.94,0.05],[642.93,0.02],[642.92,2.38],[642.91,0.7]],[[642.96,19.63],[642.97,5.28],[642.98,2.38],[642.99,9.12],[643.0,5.14]]]
["binance-futures","BNBUSDT",1740371290263,[[642.99,3.57],[642.97,1.73],[642.96,2.51],[642.95,4.32],[642.94,6.46]],[[643.0,11.36],[643.01,4.36],[643.02,19.69],[643.03,0.62],[643.04,0.08]]]
["binance-futures","BNBUSDT",1740371321490,[[642.67,0.43],[642.66,0.01],[642.65,0.02],[642.64,2.39],[642.63,5.86]],[[642.68,11.4],[642.69,1.64],[642.7,6.5],[642.71,0.14],[642.72,4.55]]]
["binance-futures","BNBUSDT",1740371343323,[[642.31,4.74],[642.28,2.49],[642.27,1.11],[642.26,2.59],[642.25,3.39]],[[642.32,14.81],[642.34,6.2],[642.35,8.44],[642.36,17.58],[642.37,10.23]]]
["binance-futures","BNBUSDT",1740371409806,[[642.02,9.07],[642.01,2.22],[642.0,115.95],[641.99,5.79],[641.98,3.12]],[[642.03,12.77],[642.04,2.72],[642.05,11.68],[642.06,4.16],[642.07,0.8]]]
["binance-futures","BNBUSDT",1740371433486,[[641.32,21.5],[641.3,5.17],[641.29,2.34],[641.28,3.46],[641.27,2.97]],[[641.38,35.93],[641.39,8.11],[641.4,3.46],[641.41,2.31],[641.44,12.84]]]
["binance-futures","BNBUSDT",1740371462951,[[641.14,22.08],[641.13,0.98],[641.12,2.43],[641.11,0.63],[641.1,13.73]],[[641.15,1.72],[641.17,0.42],[641.18,8.36],[641.2,3.41],[641.22,7.45]]]
["binance-futures","BNBUSDT",1740371508264,[[639.79,6.8],[639.78,0.05],[639.75,2.21],[639.72,0.67],[639.71,15.17]],[[639.8,3.12],[639.84,10.41],[639.85,0.62],[639.86,8.83],[639.87,10.83]]]
["binance-futures","BNBUSDT",1740371526096,[[638.25,12.74],[638.24,6.35],[638.23,7.67],[638.22,3.52],[638.21,3.6]],[[638.26,0.22],[638.27,4.87],[638.28,2.18],[638.29,0.03],[638.3,16.99]]]
["binance-futures","BNBUSDT",1740371549759,[[638.23,6.83],[638.22,2.59],[638.19,2.34],[638.15,2.35],[638.14,2.98]],[[638.24,0.38],[638.25,4.77],[638.26,2.5],[638.27,0.02],[638.28,14.37]]]
["binance-futures","BNBUSDT",1740371607214,[[640.4,4.71],[640.39,2.35],[640.38,0.62],[640.37,4.56],[640.35,6.29]],[[640.41,12.41],[640.44,3.42],[640.45,4.51],[640.46,2.02],[640.48,1.02]]]
["binance-futures","BNBUSDT",1740371626721,[[640.38,42.33],[640.37,14.9],[640.36,2.73],[640.35,7.27],[640.34,7.49]],[[640.39,0.08],[640.4,0.01],[640.44,0.08],[640.45,0.02],[640.47,0.02]]]
["binance-futures","BNBUSDT",1740371652005,[[639.75,0.02],[639.73,0.68],[639.72,2.64],[639.7,2.02]],[[639.76,18.32],[639.78,3.37],[639.79,1.26],[639.8,5.72],[639.82,6.0]]]
["binance-futures","BNBUSDT",1740371710756,[[638.57,15.4],[638.56,0.1],[638.55,0.17],[638.54,0.15],[638.53,3.13]],[[638.58,10.0],[638.59,9.89],[638.6,4.99],[638.62,3.32],[638.76,10.02]]]
["binance-futures","BNBUSDT",1740371731078,[[637.96,7.57],[637.95,6.94],[637.94,3.23],[637.92,3.45]],[[637.97,10.49],[637.98,0.62],[637.99,1.8],[638.0,4.77],[638.02,2.82]]]
["binance-futures","BNBUSDT",1740371756795,[[637.19,0.12],[637.17,0.96],[637.16,0.54],[637.15,0.14],[637.14,1.78]],[[637.2,12.59],[637.22,3.23],[637.23,5.53],[637.24,17.98],[637.26,2.71]]]
["binance-futures","BNBUSDT",1740371811203,[[637.49,21.44],[637.48,22.78],[637.47,11.47],[637.46,2.39],[637.45,2.39]],[[637.5,11.15],[637.51,0.95],[637.52,0.01],[637.53,0.42],[637.54,2.35]]]
["binance-futures","BNBUSDT",1740371837224,[[638.6,6.33],[638.59,0.02],[638.58,1.38],[638.57,4.35],[638.56,5.24]],[[638.61,8.22],[638.62,3.86],[638.64,3.68],[638.65,3.36],[638.66,6.16]]]
["binance-futures","BNBUSDT",1740371863166,[[638.43,0.02],[638.42,0.39],[638.41,2.87],[638.4,0.06],[638.36,4.38]],[[638.44,25.73],[638.45,9.23],[638.46,0.63],[638.47,5.78],[638.48,5.05]]]
["binance-futures","BNBUSDT",1740371919346,[[637.4,8.16],[637.39,2.94],[637.38,5.97],[637.36,5.89],[637.34,2.02]],[[637.41,7.08],[637.43,4.33],[637.44,0.06],[637.47,3.43],[637.49,10.54]]]
["binance-futures","BNBUSDT",1740371928777,[[637.7,0.19],[637.68,3.74],[637.66,2.21],[637.65,0.01]],[[637.71,15.97],[637.74,4.79],[637.75,2.94],[637.76,4.33],[637.77,9.83]]]
["binance-futures","BNBUSDT",1740371968592,[[638.28,0.35],[638.25,9.24],[638.24,2.12],[638.2,4.43],[638.08,20.91]],[[638.29,6.45],[638.3,9.09],[638.31,5.52],[638.32,7.82],[638.33,5.51]]]
["binance-futures","BNBUSDT",1740372037455,[[638.72,9.16],[638.7,0.63],[638.68,2.3],[638.67,0.01],[638.66,3.6]],[[638.73,4.86],[638.74,5.57],[638.75,3.13],[638.76,2.97],[638.77,0.63]]]
["binance-futures","BNBUSDT",1740372066391,[[638.76,0.05],[638.75,0.02],[638.74,0.02],[638.73,0.01],[638.72,0.02]],[[638.77,64.78],[638.78,22.49],[638.79,10.76],[638.8,1.38],[638.81,5.5]]]
["binance-futures","BNBUSDT",1740372088195,[[639.49,18.76],[639.48,4.91],[639.47,3.68],[639.46,2.85],[639.45,8.57]],[[639.5,2.61],[639.52,26.72],[639.53,0.25],[639.54,1.04],[639.56,1.22]]]
["binance-futures","BNBUSDT",1740372154762,[[640.12,0.71],[640.09,0.93],[640.08,2.95],[640.06,2.32],[640.04,0.02]],[[640.13,8.48],[640.14,6.62],[640.15,2.14],[640.16,6.94],[640.17,11.74]]]
["binance-futures","BNBUSDT",1740372198911,[[640.05,0.34],[640.03,0.02],[640.02,0.67],[640.01,2.3],[640.0,0.12]],[[640.06,14.73],[640.08,2.63],[640.09,2.4],[640.1,5.05],[640.12,3.5]]]
["binance-futures","BNBUSDT",1740372204673,[[640.1,0.48],[640.05,0.02],[640.04,0.02],[640.03,2.97],[640.02,4.89]],[[640.11,27.16],[640.12,7.03],[640.13,1.02],[640.14,5.59],[640.15,2.97]]]
["binance-futures","BNBUSDT",1740372281511,[[640.93,6.32],[640.92,0.65],[640.91,3.12],[640.9,0.01],[640.89,4.42]],[[640.94,14.2],[640.95,0.22],[640.97,4.1],[640.98,11.88],[641.95,17.03]]]
["binance-futures","BNBUSDT",1740372303954,[[640.43,11.57],[640.42,2.79],[640.41,0.02],[640.4,0.04],[640.39,3.03]],[[640.44,22.13],[640.45,0.04],[640.46,0.14],[640.47,0.15],[640.48,9.14]]]
["binance-futures","BNBUSDT",1740372329589,[[640.79,36.5],[640.78,8.98],[640.77,22.93],[640.76,2.45],[640.75,6.27]],[[640.8,1.66],[640.84,2.58],[640.86,3.14],[640.87,5.41],[640.89,4.99]]]
["binance-futures","BNBUSDT",1740372393033,[[641.32,4.65],[641.29,0.68],[641.28,10.41],[641.27,5.11],[641.25,8.78]],[[641.33,12.57],[641.35,2.22],[641.36,11.48],[641.38,1.73],[641.39,6.29]]]
["binance-futures","BNBUSDT",1740372414849,[[641.48,15.25],[641.47,0.62],[641.46,0.62],[641.44,2.19],[641.43,5.91]],[[641.49,0.77],[641.5,2.01],[641.51,8.33],[641.52,0.62],[641.53,0.65]]]
["binance-futures","BNBUSDT",1740372451625,[[641.6,9.73],[641.59,1.05],[641.58,2.36],[641.57,2.46],[641.56,3.91]],[[641.61,0.91],[641.63,3.65],[641.64,5.52],[641.65,0.82],[641.66,1.72]]]
["binance-futures","BNBUSDT",1740372503692,[[641.54,3.24],[641.52,2.28],[641.51,5.01],[641.5,1.64],[641.48,5.45]],[[641.55,12.75],[641.58,3.38],[641.59,5.77],[641.6,13.73],[641.63,2.3]]]
["binance-futures","BNBUSDT",1740372533278,[[641.98,9.66],[641.97,0.02],[641.95,0.63],[641.94,4.66],[641.93,15.81]],[[641.99,0.85],[642.0,1.15],[642.02,0.02],[642.04,1.74],[642.06,2.37]]]
["binance-futures","BNBUSDT",1740372563981,[[641.69,54.91],[641.68,2.11],[641.67,0.06],[641.66,3.71],[641.65,4.3]],[[641.7,1.63],[641.71,0.02],[641.72,0.78],[641.73,1.55],[641.75,0.02]]]
["binance-futures","BNBUSDT",1740372631450,[[641.86,2.6],[641.83,0.63],[641.82,2.33],[633.35,1.19],[25.0,0.64]],[[641.87,15.18],[641.88,2.56],[641.89,1.61],[641.9,3.42],[641.91,4.53]]]
["binance-futures","BNBUSDT",1740372662056,[[641.83,1.25],[641.82,0.72],[641.81,0.09],[641.8,0.18],[641.79,2.18]],[[641.84,16.44],[641.86,1.71],[641.87,2.43],[641.88,12.54],[641.89,7.34]]]
["binance-futures","BNBUSDT",1740372700742,[[641.77,7.13],[641.76,0.78],[641.74,1.65],[641.73,2.22],[641.72,1.66]],[[641.78,21.43],[641.79,2.05],[641.8,2.89],[641.81,4.54],[641.82,10.1]]]
["binance-futures","BNBUSDT",1740372764230,[[641.37,17.92],[641.35,3.74],[641.34,2.32],[641.33,2.19],[641.32,3.89]],[[641.38,6.61],[641.4,0.07],[641.42,2.27],[641.43,4.51],[641.44,3.71]]]
["binance-futures","BNBUSDT",1740372796425,[[641.03,9.73],[641.01,4.95],[641.0,17.06],[640.99,0.67],[640.98,2.27]],[[641.04,8.58],[641.06,1.5],[641.07,1.61],[641.08,1.4],[641.09,1.4]]]
["binance-futures","BNBUSDT",1740372819278,[[640.71,10.91],[640.7,1.54],[640.69,0.62],[640.68,2.16],[640.67,3.7]],[[640.72,3.97],[640.73,0.03],[640.74,0.03],[640.75,3.08],[640.78,4.89]]]
["binance-futures","BNBUSDT",1740372893956,[[641.07,8.12],[641.05,3.73],[641.04,1.94],[641.02,1.32],[641.01,1.32]],[[641.08,4.6],[641.09,0.5],[641.1,15.22],[641.11,7.92],[641.12,1.51]]]
["binance-futures","BNBUSDT",1740372925374,[[640.16,3.92],[640.15,0.83],[640.14,5.96],[640.11,5.98],[640.1,3.6]],[[640.17,18.0],[640.2,0.64],[640.21,2.81],[640.22,0.65],[640.23,2.0]]]
["binance-futures","BNBUSDT",1740372948661,[[640.5,9.1],[640.49,0.06],[640.48,1.45],[640.47,5.58],[640.46,11.06]],[[640.51,6.63],[640.55,2.19],[640.56,2.09],[640.58,1.48],[640.6,2.73]]]
["binance-futures","BNBUSDT",1740373026779,[[640.89,18.69],[640.88,10.04],[640.87,3.09],[640.86,14.37],[640.85,12.78]],[[640.9,0.02],[640.91,0.1],[640.93,0.65],[640.94,1.65],[640.96,5.3]]]
["binance-futures","BNBUSDT",1740373062007,[[640.79,9.22],[640.75,3.89],[640.74,5.6],[640.73,3.76],[640.66,21.85]],[[640.8,6.14],[640.81,0.62],[640.84,3.87],[640.85,6.77],[640.86,16.77]]]
["binance-futures","BNBUSDT",1740373087910,[[640.24,8.01],[640.23,2.17],[640.22,0.03]],[[640.25,10.95],[640.26,0.89],[640.27,0.62],[640.28,4.22],[640.29,4.28]]]
["binance-futures","BNBUSDT",1740373173888,[[640.31,6.44],[640.3,3.26],[640.28,1.64],[640.27,2.98],[640.26,2.26]],[[640.32,19.21],[640.33,4.22],[640.34,1.59],[640.35,2.81],[640.36,3.78]]]
["binance-futures","BNBUSDT",1740373199806,[[640.39,5.37],[640.38,3.12],[640.35,2.21],[640.34,1.51],[640.33,0.62]],[[640.4,4.6],[640.42,9.87],[640.43,7.98],[640.44,2.15],[640.65,21.18]]]
["binance-futures","BNBUSDT",1740373226340,[[639.49,4.6]],[[639.54,6.46],[639.55,11.35],[639.56,6.04],[639.57,31.34],[639.58,7.36]]]
["binance-futures","BNBUSDT",1740373292371,[[639.6,4.53],[639.59,0.02],[639.58,0.01],[639.57,1.75],[639.56,2.24]],[[639.61,8.77],[639.62,1.67],[639.63,4.3],[639.64,5.19],[639.65,2.97]]]
["binance-futures","BNBUSDT",1740373303517,[[639.66,4.87],[639.65,4.43],[639.64,15.44],[639.62,2.71],[639.61,7.63]],[[639.67,1.87],[639.68,0.08],[639.69,0.08],[639.7,1.59],[639.74,0.08]]]
["binance-futures","BNBUSDT",1740373345130,[[640.3,39.1],[640.29,16.35],[640.28,10.72],[640.27,6.85],[640.26,12.29]],[[640.31,1.04],[640.32,9.82],[640.33,3.64],[640.34,0.05],[640.35,0.15]]]
["binance-futures","BNBUSDT",1740373411779,[[638.91,12.99],[638.9,1.51],[638.88,2.91],[638.87,7.38],[638.85,1.82]],[[638.92,9.24],[638.93,1.73],[638.95,0.62],[638.96,1.6],[638.98,10.55]]]
["binance-futures","BNBUSDT",1740373441821,[[638.94,10.36],[638.92,5.04],[638.9,2.19],[638.89,0.02],[638.88,2.67]],[[638.95,8.72],[638.96,12.58],[638.98,3.5],[639.0,2.52],[639.03,0.04]]]
["binance-futures","BNBUSDT",1740373472799,[[639.0,3.35],[638.96,0.02],[638.93,3.73],[638.91,3.58],[575.1,0.08]],[[639.01,24.19],[639.02,1.52],[639.03,5.74],[639.04,1.67],[639.05,2.3]]]
["binance-futures","BNBUSDT",1740373536252,[[638.88,0.72],[638.86,0.19],[638.85,0.89],[638.84,0.03],[638.83,0.08]],[[638.89,27.6],[638.9,13.14],[638.92,14.33],[638.93,5.08],[638.94,21.05]]]
["binance-futures","BNBUSDT",1740373549010,[[638.94,10.14],[638.92,0.46],[638.91,3.13],[638.9,3.51],[638.89,0.63]],[[638.95,15.64],[638.96,0.1],[638.97,2.19],[638.98,2.73],[638.99,3.97]]]
["binance-futures","BNBUSDT",1740373595031,[[640.0,42.29],[639.99,0.01],[639.98,1.68],[639.97,5.55],[639.96,2.31]],[[640.01,0.58],[640.06,1.65],[640.08,1.68],[640.09,2.85],[640.19,1.58]]]
["binance-futures","BNBUSDT",1740373665733,[[641.08,35.98],[641.07,1.61],[641.06,0.07],[641.05,0.63],[641.04,9.67]],[[641.09,14.15],[641.12,4.47],[641.13,9.26],[641.14,0.23],[641.16,3.19]]]
["binance-futures","BNBUSDT",1740373695089,[[641.01,71.8],[641.0,9.8],[640.99,3.75],[640.98,2.36],[640.97,3.0]],[[641.02,6.68],[641.03,0.11],[641.05,0.02],[641.1,0.02],[641.13,2.62]]]
["binance-futures","BNBUSDT",1740373765087,[[641.45,0.94],[641.43,0.02],[641.42,0.01],[641.41,0.64],[641.4,2.11]],[[641.46,20.46],[641.47,0.72],[641.49,1.64],[641.5,3.68],[641.51,3.38]]]
["binance-futures","BNBUSDT",1740373799050,[[641.49,37.07],[641.48,1.41],[641.47,4.04],[641.46,22.09],[641.44,10.04]],[[641.5,6.64],[641.51,0.08],[641.52,4.07],[641.53,1.08],[641.54,4.47]]]
["binance-futures","BNBUSDT",1740373827970,[[641.3,5.89],[641.29,8.1],[641.28,7.91],[641.27,11.11],[641.26,1.57]],[[641.31,6.38],[641.32,0.02],[641.34,1.56],[641.35,2.83],[641.36,1.54]]]
["binance-futures","BNBUSDT",1740373871764,[[641.3,13.19],[641.29,0.73],[641.28,0.79],[641.26,2.44],[641.23,4.12]],[[641.31,5.1],[641.35,0.81],[641.36,2.38],[641.37,0.08],[641.38,4.34]]]
["binance-futures","BNBUSDT",1740373930416,[[641.84,43.48],[641.83,14.54],[641.82,14.48],[641.81,35.19],[641.8,19.5]],[[641.88,0.04],[641.89,0.01],[641.9,0.17],[641.91,0.04],[641.92,0.02]]]
["binance-futures","BNBUSDT",1740373957728,[[641.76,7.74],[641.75,3.11],[641.73,1.68],[641.72,3.69],[641.71,6.15]],[[641.77,8.68],[641.78,6.16],[641.79,0.14],[641.8,3.65],[641.81,0.01]]]
["binance-futures","BNBUSDT",1740374033822,[[642.17,6.32],[642.12,4.3],[642.06,3.75],[642.03,6.64],[642.0,8.92]],[[642.18,13.48],[642.19,0.91],[642.2,6.19],[642.21,4.93],[642.22,7.76]]]
["binance-futures","BNBUSDT",1740374064324,[[642.15,2.79],[642.14,1.54],[642.13,0.62],[642.12,2.62],[642.08,9.49]],[[642.16,7.94],[642.18,3.92],[642.19,2.39],[642.2,1.62],[642.22,0.34]]]
["binance-futures","BNBUSDT",1740374089753,[[642.07,10.78],[642.06,0.62],[642.05,0.02],[642.04,0.15],[642.03,5.22]],[[642.08,10.74],[642.09,0.02],[642.11,1.69],[642.12,5.27],[642.13,1.16]]]
["binance-futures","BNBUSDT",1740374120098,[[642.24,9.95],[642.23,0.42],[642.22,1.46],[642.2,3.58],[642.13,2.29]],[[642.25,1.2],[642.26,0.02],[642.27,2.41],[642.29,0.05],[642.3,1.42]]]
["binance-futures","BNBUSDT",1740374183003,[[641.77,11.78],[641.76,3.58],[641.75,3.1],[641.73,5.16],[641.72,8.56]],[[641.78,4.54],[641.83,0.91],[641.84,0.03],[641.89,1.93],[641.92,0.94]]]
["binance-futures","BNBUSDT",1740374214385,[[641.91,10.42],[641.9,1.02],[641.89,2.49],[641.88,2.93],[641.87,4.87]],[[641.92,9.9],[641.94,6.22],[641.95,0.14],[641.96,2.12],[641.98,2.14]]]
["binance-futures","BNBUSDT",1740374241774,[[642.45,13.42],[642.44,2.08],[642.43,9.87],[642.42,16.44],[642.4,1.53]],[[642.46,0.33],[642.47,0.03],[642.48,0.63],[642.49,6.68],[642.5,27.38]]]
["binance-futures","BNBUSDT",1740374312362,[[642.27,18.41],[642.26,2.28],[642.24,0.64],[642.23,0.04],[642.21,1.92]],[[642.28,6.31],[642.3,2.56],[642.31,3.47],[642.32,4.77],[642.34,1.71]]]
["binance-futures","BNBUSDT",1740374347165,[[642.18,8.23],[642.15,2.94],[642.14,6.33],[642.09,5.36],[642.07,0.98]],[[642.19,7.13],[642.21,0.11],[642.23,2.08],[642.24,3.78],[642.25,2.2]]]
["binance-futures","BNBUSDT",1740374382209,[[641.94,8.16],[641.93,0.03],[641.92,0.02],[641.9,3.59],[641.89,0.38]],[[641.95,9.26],[641.96,3.62],[641.98,9.86],[641.99,6.36],[642.0,33.54]]]
["binance-futures","BNBUSDT",1740374460946,[[642.14,36.66],[642.13,4.83],[642.12,0.62],[642.11,2.12],[642.1,16.66]],[[642.15,5.81],[642.16,5.21],[642.17,0.02],[642.18,5.01],[642.19,5.67]]]
["binance-futures","BNBUSDT",1740374491522,[[642.63,25.7],[642.62,23.27],[642.61,3.41],[642.6,18.48],[642.59,0.06]],[[642.64,14.85],[642.67,0.37],[642.7,2.08],[642.71,0.08],[642.72,4.24]]]
["binance-futures","BNBUSDT",1740374526864,[[642.27,11.11],[642.26,1.94],[642.25,0.62],[642.24,2.45],[642.22,2.26]],[[642.28,13.12],[642.29,0.33],[642.3,0.53],[642.31,0.1],[642.32,2.53]]]
["binance-futures","BNBUSDT",1740374598500,[[641.88,1.05],[641.84,5.05],[641.81,0.05],[641.8,1.66],[641.79,2.09]],[[641.89,19.12],[641.9,3.6],[641.91,0.34],[641.92,3.57],[641.93,9.35]]]
["binance-futures","BNBUSDT",1740374634096,[[642.44,13.56],[642.43,2.45],[642.42,2.45],[642.41,3.5],[642.4,3.92]],[[642.45,11.04],[642.47,16.09],[642.48,12.63],[642.49,0.62],[642.51,8.85]]]
["binance-futures","BNBUSDT",1740374709354,[[642.06,2.56],[642.04,3.0],[642.03,6.33],[641.98,10.78]],[[642.07,20.41],[642.08,0.8],[642.09,15.4],[642.1,4.93],[642.11,0.08]]]
["binance-futures","BNBUSDT",1740374744090,[[641.86,0.93],[641.85,3.25],[641.84,0.01],[641.83,3.17],[641.82,2.57]],[[641.87,40.89],[641.88,5.31],[641.89,12.11],[641.9,3.46],[641.91,6.41]]]
["binance-futures","BNBUSDT",1740374801555,[[641.82,7.09],[641.75,2.13],[641.74,3.54],[641.68,5.24],[641.64,13.99]],[[641.83,10.78],[641.84,6.85],[641.85,0.55],[641.86,1.68],[641.88,5.07]]]
["binance-futures","BNBUSDT",1740374854531,[[642.26,2.79],[642.22,2.08],[642.21,1.99],[642.2,2.18],[642.19,2.72]],[[642.27,24.11],[642.28,2.94],[642.29,6.27],[642.3,3.33],[642.31,0.62]]]
["binance-futures","BNBUSDT",1740374889766,[[642.61,59.98],[642.6,12.4],[642.59,14.86],[642.58,5.09],[642.57,3.05]],[[642.62,1.25],[642.63,3.77],[642.64,0.02],[642.65,0.32],[642.66,0.88]]]
["binance-futures","BNBUSDT",1740374916957,[[642.89,0.53],[642.86,3.11],[642.84,2.4],[642.82,4.98],[642.81,3.94]],[[642.9,15.79],[642.91,5.08],[642.92,15.21],[642.93,2.85],[642.94,4.06]]]
["binance-futures","BNBUSDT",1740374992168,[[642.86,5.94],[642.85,2.47],[642.84,3.3],[642.83,3.91],[642.82,4.81]],[[642.87,17.82],[642.88,1.67],[642.89,4.25],[642.9,7.03],[642.91,0.62]]]
["binance-futures","BNBUSDT",1740375021759,[[643.37,3.02],[643.36,24.24],[643.35,2.7],[643.34,11.64],[643.33,11.05]],[[643.39,0.13],[643.4,2.74],[643.41,1.99],[643.43,0.72],[643.44,0.09]]]
["binance-futures","BNBUSDT",1740375036263,[[643.43,11.79],[643.42,15.42],[643.41,4.26],[643.4,11.09],[643.39,17.96]],[[643.44,16.24],[643.45,0.03],[643.46,0.11],[643.48,2.09],[643.5,1.78]]]
["binance-futures","BNBUSDT",1740375119083,[[643.74,7.32],[643.73,0.01],[643.72,1.6],[643.71,2.78],[643.7,6.1]],[[643.75,6.17],[643.76,0.04],[643.77,1.05],[643.78,0.47],[643.8,5.8]]]
["binance-futures","BNBUSDT",1740375150177,[[643.85,13.08],[643.83,2.52],[643.82,3.14],[643.81,3.26],[643.8,9.24]],[[643.86,7.25],[643.87,5.94],[643.88,1.39],[643.89,8.79],[643.9,40.8]]]
["binance-futures","BNBUSDT",1740375178011,[[643.77,8.14],[643.76,0.03],[643.75,0.65],[643.74,4.21],[643.73,4.82]],[[643.78,16.21],[643.79,6.54],[643.8,10.19],[643.81,1.59],[643.82,4.99]]]
["binance-futures","BNBUSDT",1740375254291,[[644.42,47.35],[644.41,0.62],[644.4,2.52],[644.39,2.18],[644.38,3.69]],[[644.43,22.84],[644.47,2.33],[644.48,5.95],[644.49,10.2],[644.5,3.53]]]
["binance-futures","BNBUSDT",1740375278196,[[644.45,17.55],[644.43,2.74],[644.42,2.13],[644.41,2.69],[644.4,7.82]],[[644.46,2.83],[644.48,4.12],[644.49,0.03],[644.5,2.24],[644.53,0.62]]]
["binance-futures","BNBUSDT",1740375309808,[[644.35,8.52],[644.34,2.54],[644.33,1.97],[644.32,5.24],[644.31,5.64]],[[644.36,18.36],[644.38,1.32],[644.39,0.01],[644.4,6.19],[644.41,2.13]]]
["binance-futures","BNBUSDT",1740375348484,[[644.07,29.81],[644.06,18.37],[644.05,42.47],[644.04,15.37],[644.03,35.1]],[[644.08,1.19],[644.09,0.02],[644.11,4.83],[644.12,0.03],[644.13,0.06]]]
["binance-futures","BNBUSDT",1740375414860,[[644.41,55.63],[644.4,18.8],[644.39,20.27],[644.38,1.88],[644.37,3.92]],[[644.42,2.3],[644.46,2.78],[644.47,7.02],[644.48,3.14],[644.51,2.07]]]
["binance-futures","BNBUSDT",1740375448861,[[644.61,2.18],[644.58,0.02],[644.57,0.18],[644.56,0.02],[644.55,6.27]],[[644.62,42.61],[644.64,4.8],[644.65,3.72],[644.66,11.69],[644.67,2.23]]]
["binance-futures","BNBUSDT",1740375534552,[[644.51,8.81],[644.5,1.59],[644.49,1.71],[644.48,9.84],[644.47,4.05]],[[644.52,6.9],[644.56,2.23],[644.57,0.83],[644.58,5.36],[644.59,1.69]]]
["binance-futures","BNBUSDT",1740375559839,[[644.7,5.14],[644.69,4.61],[644.67,0.1],[644.66,1.57],[644.65,2.31]],[[644.71,10.1],[644.73,1.8],[644.74,5.03],[644.75,3.72],[644.76,7.79]]]
["binance-futures","BNBUSDT",1740375592574,[[645.41,64.5],[645.4,3.25],[645.39,4.23],[645.38,20.31],[645.37,3.8]],[[645.42,1.31],[645.43,1.11],[645.44,2.65],[645.45,4.12],[645.46,0.21]]]
["binance-futures","BNBUSDT",1740375656896,[[644.54,10.32],[644.53,1.04],[644.52,7.41],[644.51,2.27],[644.5,10.2]],[[644.55,35.36],[644.58,9.14],[644.59,7.02],[644.6,1.89],[644.61,5.97]]]
["binance-futures","BNBUSDT",1740375686486,[[644.79,0.27],[644.74,3.44],[644.72,6.48]],[[644.8,14.29],[644.81,0.02],[644.82,2.19],[644.83,2.79],[644.84,5.27]]]
["binance-futures","BNBUSDT",1740375718735,[[644.63,1.72],[644.6,1.7],[644.59,2.71],[644.58,5.11],[644.57,4.55]],[[644.64,6.03],[644.65,0.62],[644.66,1.7],[644.67,0.12],[644.68,4.8]]]
["binance-futures","BNBUSDT",1740375784729,[[644.78,10.56],[644.77,1.83],[644.76,1.6],[644.75,2.72],[644.74,5.49]],[[644.79,22.58],[644.8,1.54],[644.81,3.58],[644.82,3.68],[644.83,2.83]]]
["binance-futures","BNBUSDT",1740375816997,[[644.65,17.76],[644.64,16.13],[644.63,12.69],[644.62,6.35],[644.61,17.73]],[[644.66,0.27],[644.68,1.46],[644.69,2.63],[644.7,2.1],[644.71,0.62]]]
["binance-futures","BNBUSDT",1740375840503,[[644.54,24.19],[644.53,3.55],[644.52,6.89],[644.51,5.97],[644.5,14.95]],[[644.55,4.02],[644.56,0.09],[644.57,0.16],[644.58,0.88],[644.63,0.06]]]
["binance-futures","BNBUSDT",1740375920460,[[644.93,10.75],[644.92,3.32],[644.91,5.22],[644.9,1.9],[644.89,2.69]],[[644.94,8.59],[644.97,3.55],[644.98,2.09],[644.99,18.22],[645.0,0.64]]]
["binance-futures","BNBUSDT",1740375948408,[[645.43,7.61],[645.42,0.14],[645.39,2.07],[645.38,6.05],[645.37,10.47]],[[645.44,13.19],[645.45,0.02],[645.46,0.9],[645.47,0.56],[645.48,3.21]]]
["binance-futures","BNBUSDT",1740375981367,[[645.45,6.02],[645.44,2.21],[645.43,0.27],[645.42,8.7],[645.41,0.03]],[[645.46,9.76],[645.48,2.23],[645.49,0.64],[645.5,1.53],[645.51,3.67]]]
["binance-futures","BNBUSDT",1740376072721,[[645.12,23.7],[645.11,2.3],[645.1,4.14],[645.09,3.1],[645.08,3.75]],[[645.13,3.23],[645.15,0.02],[645.16,1.29],[645.18,0.43],[645.31,4.81]]]
["binance-futures","BNBUSDT",1740376113113,[[645.15,9.4],[645.14,0.08],[645.13,0.62],[645.12,2.15],[645.11,2.22]],[[645.16,13.46],[645.18,1.32],[645.19,1.68],[645.2,1.65],[645.21,4.84]]]
["binance-futures","BNBUSDT",1740376144053,[[645.08,21.58],[645.07,1.25],[645.06,4.09],[645.05,10.12],[645.04,2.04]],[[645.09,6.74],[645.1,0.01],[645.11,1.69],[645.12,0.29],[645.13,0.62]]]
["binance-futures","BNBUSDT",1740376232943,[[645.43,60.37],[645.42,0.91],[645.4,1.29],[645.39,3.55],[644.93,3.27]],[[645.44,0.75],[645.45,0.34],[645.47,0.93],[645.48,1.62],[645.49,3.71]]]
["binance-futures","BNBUSDT",1740376262430,[[645.66,17.26],[645.65,13.6],[645.64,84.17],[645.63,6.23],[645.62,2.18]],[[645.67,1.01],[645.68,2.04],[645.7,2.04],[645.71,1.0],[645.72,11.65]]]
["binance-futures","BNBUSDT",1740376331501,[[645.54,50.04],[645.53,1.43],[645.52,0.01],[645.51,5.59],[645.5,6.61]],[[645.55,1.57],[645.56,1.45],[645.58,3.6],[645.6,4.6],[645.61,3.4]]]
["binance-futures","BNBUSDT",1740376380687,[[645.29,21.86],[645.28,2.2],[645.27,3.52],[645.26,3.91],[645.25,5.46]],[[645.3,3.86],[645.31,0.09],[645.32,3.82],[645.34,2.07],[645.35,0.08]]]
["binance-futures","BNBUSDT",1740376409289,[[645.24,22.88],[645.22,3.1],[645.21,2.11],[645.2,1.95],[645.19,0.63]],[[645.25,12.3],[645.26,0.34],[645.27,1.14],[645.28,2.01],[645.29,1.04]]]
["binance-futures","BNBUSDT",1740376453071,[[645.76,29.22],[645.75,1.0],[645.74,2.44],[645.73,14.34],[645.72,10.34]],[[645.77,6.89],[645.79,1.15],[645.8,2.45],[645.81,1.58],[645.83,0.02]]]
["binance-futures","BNBUSDT",1740376540759,[[646.01,20.76],[646.0,15.13],[645.99,14.52],[645.98,72.37],[645.97,3.21]],[[646.02,0.2],[646.04,0.36],[646.05,0.02],[646.06,1.34],[646.08,3.77]]]
["binance-futures","BNBUSDT",1740376578152,[[646.01,3.07],[646.0,1.5],[645.98,3.09],[645.97,0.64],[645.96,4.17]],[[646.02,14.79],[646.03,0.62],[646.05,3.05],[646.06,4.16],[646.07,7.21]]]
["binance-futures","BNBUSDT",1740376614241,[[646.06,40.95],[646.05,2.43],[646.04,1.75],[646.03,7.88],[646.02,7.14]],[[646.07,4.29],[646.11,2.07],[646.12,0.38],[646.14,8.2],[646.15,25.03]]]
["binance-futures","BNBUSDT",1740376667363,[[645.91,17.92],[645.9,0.12],[645.87,3.83],[645.86,3.4],[645.85,4.23]],[[645.92,14.12],[645.95,2.09],[645.96,8.05],[645.97,2.16],[645.98,1.05]]]
["binance-futures","BNBUSDT",1740376733395,[[645.93,12.27],[645.92,0.53],[645.91,0.62],[645.9,0.62],[645.89,2.07]],[[645.94,9.44],[645.95,3.13],[645.96,13.63],[645.97,0.92],[645.98,1.21]]]
["binance-futures","BNBUSDT",1740376770376,[[645.35,11.75],[645.34,2.01],[645.32,0.02],[645.31,2.69],[645.3,1.9]],[[645.36,0.72],[645.39,2.06],[645.4,4.08],[645.41,6.74],[645.42,8.64]]]
["binance-futures","BNBUSDT",1740376849020,[[644.98,0.19],[644.97,0.84],[644.96,0.23],[644.94,0.02],[644.93,0.11]],[[644.99,46.21],[645.0,5.3],[645.01,11.2],[645.02,4.27],[645.03,16.73]]]
["binance-futures","BNBUSDT",1740376880544,[[645.43,38.08],[645.42,8.89],[645.41,7.46],[645.4,5.0],[645.39,1.71]],[[645.44,3.0],[645.45,7.52],[645.46,4.16],[645.47,0.44],[645.48,4.59]]]
["binance-futures","BNBUSDT",1740376907732,[[645.39,23.9],[645.38,2.26],[645.37,0.62],[645.34,2.28],[645.33,9.32]],[[645.4,10.3],[645.42,1.98],[645.43,4.4],[645.44,6.78],[645.45,1.89]]]
["binance-futures","BNBUSDT",1740376961163,[[645.12,5.62],[645.11,1.59],[645.08,2.07],[645.07,3.14],[645.04,5.41]],[[645.13,22.94],[645.14,3.38],[645.15,0.87],[645.16,1.77],[645.17,6.06]]]
["binance-futures","BNBUSDT",1740377027088,[[645.31,0.86],[645.29,0.11],[645.26,0.08],[645.23,2.12],[645.22,5.33]],[[645.32,45.54],[645.33,7.45],[645.34,13.16],[645.35,11.38],[645.36,0.62]]]
["binance-futures","BNBUSDT",1740377052691,[[645.47,32.87],[645.46,13.96],[645.45,6.72],[645.44,7.6],[645.43,7.3]],[[645.48,0.46],[645.49,0.03],[645.5,1.61],[645.51,0.13],[645.52,1.96]]]
["binance-futures","BNBUSDT",1740377140217,[[645.08,18.25],[645.07,2.97],[645.06,3.72],[645.04,7.4],[645.03,4.23]],[[645.09,12.23],[645.11,0.03],[645.12,3.17],[645.13,0.62],[645.14,2.02]]]
["binance-futures","BNBUSDT",1740377174043,[[645.15,6.17],[645.14,3.9],[645.13,0.02],[645.12,3.59],[645.1,5.89]],[[645.16,9.87],[645.17,0.02],[645.18,3.52],[645.2,4.01],[645.21,0.12]]]
["binance-futures","BNBUSDT",1740377200453,[[644.88,5.35],[644.86,0.1],[644.85,1.61],[644.84,5.41]],[[644.89,19.52],[644.91,0.39],[644.92,3.1],[644.93,2.07],[644.94,5.63]]]
["binance-futures","BNBUSDT",1740377288931,[[645.03,7.4],[645.02,0.9],[644.99,1.8],[644.97,8.97],[644.94,4.57]],[[645.04,20.02],[645.05,6.39],[645.06,6.01],[645.07,0.64],[645.08,5.5]]]
["binance-futures","BNBUSDT",1740377323648,[[645.43,0.66],[645.42,3.1],[645.41,0.03],[645.4,5.1]],[[645.44,47.23],[645.45,56.67],[645.46,12.92],[645.47,2.79],[645.48,15.17]]]
["binance-futures","BNBUSDT",1740377346294,[[645.29,20.57],[645.28,3.09],[645.27,2.45],[645.26,7.85],[645.25,7.09]],[[645.3,8.63],[645.31,0.23],[645.32,1.56],[645.34,3.97],[645.35,4.59]]]
["binance-futures","BNBUSDT",1740377429445,[[645.0,2.42],[644.99,0.43],[644.98,0.19],[644.97,3.38],[644.96,0.15]],[[645.01,22.36],[645.02,21.62],[645.03,22.77],[645.04,4.44],[645.05,7.14]]]
["binance-futures","BNBUSDT",1740377455375,[[644.78,15.41],[644.77,0.66],[644.76,0.64],[644.75,1.64],[644.74,4.01]],[[644.79,30.52],[644.81,0.02],[644.82,6.82],[644.83,5.47],[644.84,3.36]]]
["binance-futures","BNBUSDT",1740377491056,[[644.62,16.27],[644.61,1.01],[644.6,3.25],[644.59,0.63],[644.58,1.69]],[[644.63,31.93],[644.64,2.48],[644.65,3.41],[644.66,0.18],[644.67,2.66]]]
["binance-futures","BNBUSDT",1740377568370,[[644.43,5.57],[644.42,0.53],[644.41,0.63],[644.39,5.03],[644.37,3.16]],[[644.44,29.39],[644.45,7.23],[644.46,14.58],[644.47,6.55],[644.48,16.87]]]
["binance-futures","BNBUSDT",1740377609156,[[644.04,28.47],[644.03,0.46],[644.02,4.42],[644.01,11.46],[644.0,51.15]],[[644.05,36.29],[644.06,24.63],[644.07,5.37],[644.08,1.92],[644.09,3.99]]]
["binance-futures","BNBUSDT",1740377636960,[[643.84,16.44],[643.83,3.52],[643.82,8.05],[643.81,4.17],[643.8,10.06]],[[643.85,30.12],[643.86,3.18],[643.87,3.24],[643.88,3.18],[643.89,4.76]]]
["binance-futures","BNBUSDT",1740377717478,[[643.9,4.96],[643.89,4.4],[643.88,0.12],[643.87,0.02],[643.86,15.95]],[[643.91,35.44],[643.92,20.1],[643.93,2.06],[643.94,16.05],[643.95,23.13]]]
["binance-futures","BNBUSDT",1740377754011,[[644.14,13.83],[644.13,3.84],[644.12,2.46],[644.11,0.66],[644.1,12.7]],[[644.15,9.08],[644.16,0.2],[644.17,2.84],[644.18,2.92],[644.19,1.81]]]
["binance-futures","BNBUSDT",1740377791493,[[644.27,164.54],[644.26,2.33],[644.25,0.72],[644.24,2.33],[644.23,0.62]],[[644.28,2.05],[644.29,0.61],[644.3,0.44],[644.31,0.56],[644.32,0.75]]]
["binance-futures","BNBUSDT",1740377863300,[[643.14,2.77],[643.13,0.25],[643.12,0.07],[643.11,0.2],[643.06,2.11]],[[643.15,68.95],[643.16,24.74],[643.18,14.25],[643.19,5.19],[643.2,12.29]]]
["binance-futures","BNBUSDT",1740377897563,[[642.93,15.2],[642.92,5.33],[642.9,3.6],[642.81,11.79],[642.8,11.9]],[[642.94,6.85],[642.95,1.8],[642.96,4.29],[642.97,0.62],[642.98,5.72]]]
["binance-futures","BNBUSDT",1740377978747,[[642.84,16.88],[642.83,4.07],[642.82,26.22],[642.81,0.73],[642.8,3.25]],[[642.85,2.34],[642.89,2.15],[642.9,2.23],[642.91,0.62],[643.14,10.38]]]
["binance-futures","BNBUSDT",1740378021473,[[642.64,15.62],[642.62,1.56],[642.61,6.24],[642.6,6.88],[642.59,2.4]],[[642.65,3.85],[642.67,4.28],[642.68,0.05],[642.69,1.67],[642.7,2.89]]]
["binance-futures","BNBUSDT",1740378060798,[[643.13,21.47],[643.12,9.07],[643.11,19.91],[643.1,5.82],[643.09,15.02]],[[643.14,0.9],[643.15,0.07],[643.16,0.03],[643.18,2.23],[643.19,0.05]]]
["binance-futures","BNBUSDT",1740378095111,[[642.99,7.59],[642.98,0.03],[642.97,0.62]],[[643.0,10.33],[643.01,7.17],[643.02,26.38],[643.03,23.19],[643.05,2.13]]]
["binance-futures","BNBUSDT",1740378179470,[[643.13,10.71],[643.11,0.1],[643.1,2.13],[643.09,4.79],[643.08,4.71]],[[643.14,0.77],[643.15,0.02],[643.16,0.89],[643.18,0.02],[643.19,2.89]]]
["binance-futures","BNBUSDT",1740378207486,[[643.37,2.76],[643.36,3.11],[643.35,0.02],[643.34,1.94],[643.33,0.63]],[[643.38,12.4],[643.39,1.48],[643.41,3.96],[643.42,6.2],[643.43,11.16]]]
["binance-futures","BNBUSDT",1740378246879,[[643.27,19.1],[643.26,9.55],[643.25,3.62],[643.24,3.1],[643.23,3.3]],[[643.28,2.68],[643.29,0.01],[643.31,0.08],[643.34,0.09],[643.35,0.02]]]
["binance-futures","BNBUSDT",1740378303313,[[643.58,20.21],[643.54,1.84],[643.53,3.06],[643.5,11.29],[643.48,2.37]],[[643.59,40.22],[643.6,0.35],[643.61,0.27],[643.62,4.64],[643.63,3.24]]]
["binance-futures","BNBUSDT",1740378362860,[[643.91,29.38],[643.9,17.75],[643.89,4.63],[643.88,0.01],[643.87,6.76]],[[643.92,0.09],[643.94,2.05],[643.96,1.02],[643.98,3.76],[644.0,2.36]]]
["binance-futures","BNBUSDT",1740378398343,[[643.69,11.71],[643.68,2.37],[643.66,2.22],[643.65,2.07],[643.64,2.02]],[[643.7,14.34],[643.71,0.02],[643.73,2.05],[643.74,6.03],[643.75,3.1]]]
["binance-futures","BNBUSDT",1740378492989,[[643.76,15.66],[643.75,0.7],[643.74,0.63],[643.73,1.42],[643.72,5.34]],[[643.77,1.31],[643.79,0.02],[643.82,2.9],[643.83,0.93],[645.28,12.29]]]
["binance-futures","BNBUSDT",1740378526456,[[643.96,26.73],[643.95,32.84],[643.94,8.37],[643.93,14.07],[643.92,9.6]],[[643.97,0.93],[643.98,0.02],[643.99,2.71],[644.01,0.15],[644.02,7.29]]]
["binance-futures","BNBUSDT",1740378562511,[[643.7,10.38],[643.68,0.81],[643.67,0.17],[643.66,3.26],[643.65,10.42]],[[643.71,13.94],[643.72,0.14],[643.74,1.58],[643.75,0.62],[643.76,1.65]]]
["binance-futures","BNBUSDT",1740378626005,[[643.88,16.82],[643.87,16.2],[643.86,2.54],[643.85,9.44],[643.84,30.25]],[[643.89,0.07],[643.9,0.01],[643.91,0.21],[643.92,1.76],[643.93,0.01]]]
["binance-futures","BNBUSDT",1740378684221,[[643.95,13.34],[643.94,5.8],[643.93,0.62],[643.92,2.77],[643.91,2.09]],[[643.96,4.75],[643.97,1.51],[643.98,2.89],[644.0,1.82],[644.01,1.87]]]
["binance-futures","BNBUSDT",1740378722714,[[644.15,9.76],[644.14,4.38],[644.13,4.37],[644.12,5.06],[644.1,8.97]],[[644.16,14.2],[644.18,7.31],[644.19,5.69],[644.2,3.32],[644.21,0.08]]]
["binance-futures","BNBUSDT",1740378795165,[[644.52,2.08],[644.51,0.13],[644.5,0.03],[644.49,0.22],[644.47,0.7]],[[644.53,27.19],[644.54,12.07],[644.55,5.02],[644.56,6.13],[644.57,5.03]]]
["binance-futures","BNBUSDT",1740378834317,[[644.47,3.15],[644.46,1.66],[644.44,1.64],[644.43,1.64],[644.42,5.67]],[[644.48,12.04],[644.49,0.01],[644.5,1.93],[644.51,6.01],[644.52,8.91]]]
["binance-futures","BNBUSDT",1740378874140,[[644.04,7.29],[644.03,0.32],[644.02,0.35],[644.01,5.26],[644.0,12.25]],[[644.05,21.57],[644.06,1.56],[644.07,3.85],[644.08,11.44],[644.09,3.62]]]
["binance-futures","BNBUSDT",1740378961051,[[644.37,41.96],[644.36,9.96],[644.35,14.49],[644.34,13.4],[644.33,4.53]],[[644.38,0.88],[644.39,0.12],[644.4,1.76],[644.41,0.14],[644.43,0.02]]]
["binance-futures","BNBUSDT",1740378996019,[[644.72,7.65],[644.69,0.04],[644.68,5.06],[644.65,2.71],[644.64,4.22]],[[644.73,15.49],[644.74,2.33],[644.75,0.16],[644.76,5.14],[644.77,0.77]]]
["binance-futures","BNBUSDT",1740379076615,[[644.4,22.18],[644.38,0.02],[644.37,4.5],[644.36,6.43],[644.35,24.51]],[[644.41,11.67],[644.42,0.19],[644.43,2.15],[644.44,0.08],[644.45,1.5]]]
["binance-futures","BNBUSDT",1740379116712,[[644.32,25.93],[644.3,2.07],[644.29,3.72],[644.28,2.33],[644.27,6.28]],[[644.33,8.97],[644.34,0.64],[644.37,1.79],[644.38,3.31],[644.39,3.96]]]
["binance-futures","BNBUSDT",1740379158275,[[644.33,12.12],[644.32,1.01],[644.31,0.02],[644.3,2.21],[644.29,3.37]],[[644.34,17.86],[644.35,1.08],[644.36,0.16],[644.37,3.65],[644.38,6.09]]]
["binance-futures","BNBUSDT",1740379245008,[[644.07,7.53],[644.06,0.83],[644.04,4.26],[644.03,4.28],[644.02,5.61]],[[644.08,5.52],[644.09,2.04],[644.1,2.89],[644.11,1.54],[644.12,2.07]]]
["binance-futures","BNBUSDT",1740379285077,[[644.02,11.27],[644.01,2.07],[644.0,7.55],[643.99,1.64],[643.98,2.25]],[[644.03,12.17],[644.05,0.76],[644.06,1.18],[644.08,4.2],[644.14,4.65]]]
["binance-futures","BNBUSDT",1740379317665,[[643.63,17.92],[643.62,2.63],[643.61,3.2],[643.6,3.54],[643.59,15.04]],[[643.64,20.34],[643.68,5.19],[643.69,5.72],[643.7,6.23],[643.71,6.01]]]
["binance-futures","BNBUSDT",1740379390625,[[642.95,6.68],[642.94,10.88],[642.93,5.11],[642.92,1.97],[642.91,10.19]],[[642.96,2.29],[642.98,0.01],[642.99,0.98],[643.0,1.98],[643.01,2.42]]]
["binance-futures","BNBUSDT",1740379443308,[[642.69,25.59],[642.68,10.46],[642.67,1.02],[642.66,10.18],[642.65,9.23]],[[642.7,11.88],[642.73,0.75],[642.74,0.18],[642.79,0.83],[642.8,2.08]]]
["binance-futures","BNBUSDT",1740379470068,[[642.98,18.05],[642.97,0.73],[642.96,2.64],[642.95,4.02],[642.94,7.77]],[[642.99,37.11],[643.0,0.53],[643.01,0.02],[643.02,0.64],[643.03,0.62]]]
["binance-futures","BNBUSDT",1740379562660,[[642.74,3.04],[642.73,0.08],[642.72,0.03],[642.7,1.88],[642.69,0.01]],[[642.75,22.93],[642.76,2.55],[642.77,0.95],[642.78,4.34],[642.79,4.58]]]
["binance-futures","BNBUSDT",1740379599903,[[643.05,3.3],[643.01,0.24],[642.98,2.08],[642.97,0.64],[642.96,2.68]],[[643.06,22.87],[643.07,10.99],[643.08,5.63],[643.09,2.09],[643.11,7.93]]]
["binance-futures","BNBUSDT",1740379628516,[[643.2,15.9],[643.19,4.65],[643.17,1.64],[643.16,1.86],[643.15,5.25]],[[643.21,17.07],[643.23,3.42],[643.24,3.79],[643.25,3.36],[643.26,4.93]]]
["binance-futures","BNBUSDT",1740379699453,[[644.03,37.2],[644.02,17.51],[644.0,7.24],[643.99,0.66],[643.98,27.89]],[[644.04,0.88],[644.06,0.43],[644.07,1.4],[644.08,0.37],[644.09,0.05]]]
["binance-futures","BNBUSDT",1740379739595,[[644.26,8.03],[644.25,0.08],[644.24,3.48],[644.22,4.04],[644.21,0.03]],[[644.27,7.13],[644.29,1.68],[644.3,0.02],[644.31,5.13]]]
["binance-futures","BNBUSDT",1740379771678,[[643.86,1.74],[643.85,0.11],[643.84,3.96],[643.83,0.05],[643.82,1.79]],[[643.87,15.73],[643.88,3.42],[643.89,10.25],[643.9,7.51],[643.91,3.59]]]
["binance-futures","BNBUSDT",1740379860057,[[643.36,1.72],[643.35,0.09],[643.32,4.22],[643.31,0.03],[643.3,9.68]],[[643.37,11.0],[643.38,2.38],[643.39,3.51],[643.4,4.16],[643.41,2.0]]]
["binance-futures","BNBUSDT",1740379888730,[[643.51,3.16],[643.5,5.25],[643.48,1.75],[643.47,4.55],[643.46,6.13]],[[643.52,6.06],[643.54,2.03],[643.55,6.7],[643.56,3.51],[643.57,4.62]]]
["binance-futures","BNBUSDT",1740379928959,[[643.08,10.5],[643.07,0.3],[643.06,0.61],[643.05,1.67],[643.04,3.61]],[[643.09,26.63],[643.1,2.58],[643.11,1.6],[643.12,3.6],[643.13,3.38]]]
["binance-futures","BNBUSDT",1740379963754,[[643.44,9.05],[643.43,10.05],[643.42,9.06],[643.41,8.8],[643.4,10.22]],[[643.45,7.88],[643.46,2.08],[643.48,2.15],[643.49,0.29],[643.5,2.81]]]
["binance-futures","BNBUSDT",1740380022950,[[643.66,4.87],[643.64,0.08],[643.62,2.48],[643.61,0.03],[643.59,1.82]],[[643.67,13.45],[643.68,0.62],[643.69,0.62],[643.7,6.14],[643.71,4.49]]]
["binance-futures","BNBUSDT",1740380097150,[[643.23,12.96],[643.22,1.5],[643.21,2.48],[643.2,0.64],[643.12,3.8]],[[643.24,30.45],[643.25,6.93],[643.27,3.1],[643.28,0.02],[643.29,3.45]]]
["binance-futures","BNBUSDT",1740380182866,[[642.95,0.38],[642.94,0.01],[642.93,0.01],[642.92,3.63],[642.91,4.29]],[[642.96,14.16],[642.97,5.25],[642.98,4.74],[642.99,1.52],[643.0,4.16]]]
["binance-futures","BNBUSDT",1740380220526,[[642.79,11.33],[642.78,2.58],[642.77,15.96],[642.76,12.61],[642.75,72.21]],[[642.8,4.47],[642.81,1.52],[642.83,0.02],[642.84,0.62],[642.86,3.14]]]
["binance-futures","BNBUSDT",1740380254941,[[642.93,9.82],[642.9,2.03],[642.89,2.76],[642.88,2.22],[642.87,6.55]],[[642.94,9.87],[642.95,13.29],[642.96,3.69],[642.97,10.65],[642.98,0.16]]]
["binance-futures","BNBUSDT",1740380338148,[[643.17,0.24],[643.14,0.06],[643.13,0.03],[643.11,0.07],[643.1,1.41]],[[643.18,48.14],[643.19,8.92],[643.2,37.8],[643.21,215.74],[643.22,0.01]]]
["binance-futures","BNBUSDT",1740380397058,[[642.89,8.32],[642.88,2.98],[642.86,1.42],[642.85,2.71],[642.84,3.52]],[[642.9,1.38],[642.91,2.79],[642.92,4.43],[642.93,10.03],[642.94,36.43]]]
["binance-futures","BNBUSDT",1740380406930,[[642.94,16.1],[642.91,0.01],[642.9,1.94],[642.88,1.86],[642.87,2.19]],[[642.95,218.69],[642.96,2.32],[642.97,10.96],[642.98,3.31],[643.0,1.47]]]
["binance-futures","BNBUSDT",1740380491982,[[643.45,14.27],[643.44,0.01],[643.43,0.44],[643.42,0.73],[643.41,4.57]],[[643.46,6.81],[643.48,2.03],[643.5,2.32],[643.51,4.86],[643.55,4.55]]]
["binance-futures","BNBUSDT",1740380523942,[[643.1,11.03],[643.09,0.92],[643.07,0.06],[643.06,2.1],[643.05,7.75]],[[643.11,8.16],[643.12,1.91],[643.13,3.58],[643.14,1.38],[643.15,2.7]]]
["binance-futures","BNBUSDT",1740380550792,[[643.37,11.87],[643.34,1.04],[643.33,3.74],[643.32,5.2],[643.31,5.56]],[[643.38,9.39],[643.4,0.98],[643.41,2.42],[643.42,1.55],[643.43,7.13]]]
["binance-futures","BNBUSDT",1740380635367,[[643.19,19.24],[643.18,2.33],[643.17,0.21],[643.16,1.65],[643.15,2.7]],[[643.2,8.22],[643.21,0.62],[643.22,1.0],[643.23,0.02],[643.24,4.33]]]
["binance-futures","BNBUSDT",1740380673686,[[643.73,48.62],[643.71,2.18],[643.7,5.42],[643.69,4.83],[643.68,11.31]],[[643.74,1.43],[643.76,1.64],[643.77,4.0],[643.78,5.71],[643.8,1.07]]]
["binance-futures","BNBUSDT",1740380705554,[[643.71,20.73],[643.7,1.9],[643.69,0.37],[643.68,20.44],[643.67,47.64]],[[643.72,13.91],[643.73,2.14],[643.74,3.36],[643.75,0.62],[643.76,2.77]]]
["binance-futures","BNBUSDT",1740380782016,[[644.3,9.21],[644.27,3.41],[644.26,2.07],[644.25,2.12],[644.24,3.6]],[[644.31,9.78],[644.32,1.94],[644.33,3.11],[644.34,2.37],[644.35,2.52]]]
["binance-futures","BNBUSDT",1740380807015,[[644.17,1.35],[644.13,0.01],[644.12,1.57],[644.11,5.29],[644.1,0.62]],[[644.18,23.86],[644.19,5.95],[644.2,2.03],[644.21,2.09],[644.22,9.65]]]
["binance-futures","BNBUSDT",1740380842117,[[644.35,13.13],[644.34,3.71],[644.33,2.07],[644.32,15.33],[644.31,2.32]],[[644.36,7.56],[644.37,0.11],[644.39,1.07],[644.4,1.75],[644.41,1.94]]]
["binance-futures","BNBUSDT",1740380928262,[[644.42,133.86],[644.4,1.9],[644.39,0.08],[644.38,8.13],[644.32,10.18]],[[644.43,15.83],[644.44,0.24],[644.45,6.34],[644.46,3.94],[644.47,5.49]]]
["binance-futures","BNBUSDT",1740380956203,[[644.56,77.41],[644.55,12.77],[644.54,4.06],[644.53,3.71],[644.52,11.07]],[[644.57,2.6],[644.58,0.01],[644.6,0.08],[644.61,0.08],[644.87,6.06]]]
["binance-futures","BNBUSDT",1740380993536,[[644.51,3.79],[644.5,3.1],[644.49,0.82],[644.47,0.12],[644.46,2.48]],[[644.52,23.1],[644.53,0.62],[644.54,3.28],[644.55,7.48],[644.56,4.0]]]
["binance-futures","BNBUSDT",1740381067350,[[644.35,8.14]],[[644.36,22.2],[644.38,17.08],[644.39,4.12],[644.4,3.9],[644.41,4.84]]]
["binance-futures","BNBUSDT",1740381106346,[[644.38,8.0],[644.37,0.01],[644.36,0.02],[644.35,0.62],[644.34,2.1]],[[644.39,32.13],[644.4,1.9],[644.41,0.7],[644.42,7.0],[644.44,3.67]]]
["binance-futures","BNBUSDT",1740381140960,[[644.16,9.49],[644.15,0.06],[644.14,1.71],[644.13,0.71],[644.11,4.02]],[[644.17,22.42],[644.2,2.39],[644.22,6.32],[644.23,2.99],[644.38,4.86]]]
["binance-futures","BNBUSDT",1740381230055,[[643.87,3.21],[643.86,0.12],[643.85,0.05],[643.83,0.12],[643.81,0.63]],[[643.88,43.4],[643.89,13.03],[643.9,5.31],[643.91,5.06],[643.92,6.76]]]
["binance-futures","BNBUSDT",1740381260227,[[643.74,7.06],[643.73,1.08],[643.72,0.09],[643.71,3.25],[643.68,8.0]],[[643.75,41.55],[643.76,4.18],[643.79,1.21],[643.8,1.81],[643.81,13.42]]]
["binance-futures","BNBUSDT",1740381300964,[[644.05,4.28],[644.01,0.02],[643.99,0.63],[643.98,4.73],[621.51,0.12]],[[644.06,54.35],[644.07,10.57],[644.08,6.37],[644.09,4.77],[644.1,15.13]]]
["binance-futures","BNBUSDT",1740381369949,[[644.11,10.36],[644.1,8.94],[644.09,3.61],[644.08,3.42],[644.07,3.35]],[[644.12,13.32],[644.13,0.19],[644.14,1.62],[644.15,0.01],[644.16,2.25]]]
["binance-futures","BNBUSDT",1740381421151,[[643.48,1.62],[643.46,0.19],[643.45,0.02],[643.44,0.66],[643.42,2.18]],[[643.49,51.0],[643.5,11.46],[643.51,4.64],[643.52,1.7],[643.53,4.8]]]
["binance-futures","BNBUSDT",1740381448755,[[643.31,15.11],[643.3,1.65],[643.29,2.19],[643.28,4.0],[643.27,8.23]],[[643.32,20.15],[643.33,0.08],[643.34,3.01],[643.35,0.02],[643.36,4.4]]]
["binance-futures","BNBUSDT",1740381545170,[[643.85,7.38],[643.84,1.42],[643.83,1.89],[643.82,4.51],[643.81,2.73]],[[643.86,10.6],[643.87,0.62],[643.88,0.01],[643.89,0.01],[643.9,2.07]]]
["binance-futures","BNBUSDT",1740381584963,[[644.01,9.91],[644.0,4.66],[643.98,0.7],[643.97,2.07],[643.96,1.32]],[[644.02,16.95],[644.03,3.08],[644.04,3.86],[644.05,4.11],[644.06,5.79]]]
["binance-futures","BNBUSDT",1740381615134,[[643.91,0.95],[643.88,1.95],[643.87,0.62]],[[643.92,13.22],[643.93,0.73],[643.94,1.35],[643.95,4.13],[643.96,5.09]]]
["binance-futures","BNBUSDT",1740381711277,[[644.32,12.88],[644.3,0.83],[644.29,3.8],[644.28,9.49],[644.27,6.62]],[[644.33,9.77],[644.34,0.08],[644.36,0.1],[644.37,2.07],[644.38,5.81]]]
["binance-futures","BNBUSDT",1740381765738,[[644.26,7.11],[644.25,0.02],[644.23,4.52],[644.22,2.16],[644.21,1.84]],[[644.27,17.25],[644.28,0.71],[644.29,2.63],[644.3,0.02],[644.31,3.42]]]
["binance-futures","BNBUSDT",1740381783014,[[644.09,11.4],[644.07,1.98],[644.06,3.54],[644.05,4.1],[644.04,5.53]],[[644.1,0.22],[644.14,1.12],[644.15,0.02],[644.17,4.13],[644.19,10.71]]]
["binance-futures","BNBUSDT",1740381881741,[[643.77,31.06],[643.76,1.45],[643.75,1.46],[643.74,2.07],[643.73,1.07]],[[643.78,2.16],[643.8,0.02],[643.81,2.13],[643.82,0.04],[643.83,1.02]]]
["binance-futures","BNBUSDT",1740381914186,[[643.98,28.01],[643.97,2.62],[643.96,2.88],[643.95,10.48],[643.94,19.07]],[[643.99,7.24],[644.01,1.7],[644.02,0.1],[644.03,0.21],[644.04,3.2]]]
["binance-futures","BNBUSDT",1740381962757,[[644.02,14.28],[644.01,0.08],[644.0,1.6],[643.99,0.04],[643.97,2.18]],[[644.03,13.84],[644.04,5.45],[644.05,6.64],[644.06,0.03],[644.07,2.95]]]
["binance-futures","BNBUSDT",1740382066894,[[644.35,0.65],[644.34,0.66],[644.31,0.02],[644.3,1.75],[644.29,0.62]],[[644.36,25.91],[644.38,4.44],[644.4,3.08],[644.41,3.44],[644.42,5.97]]]
["binance-futures","BNBUSDT",1740382097430,[[644.31,12.49],[644.29,2.85],[644.28,7.85],[644.27,3.42],[644.26,6.45]],[[644.32,0.57],[644.35,2.74],[644.36,14.43],[644.37,4.16],[644.55,14.84]]]
["binance-futures","BNBUSDT",1740382141044,[[643.95,9.57],[643.94,3.13],[643.93,5.9],[643.92,8.25],[643.9,3.48]],[[643.96,6.29],[643.99,0.62],[644.0,5.95],[644.01,1.76],[644.03,7.68]]]
["binance-futures","BNBUSDT",1740382223287,[[643.33,2.12],[643.32,0.02],[643.31,1.42],[643.3,0.36],[643.29,0.03]],[[643.34,40.22],[643.35,20.61],[643.36,10.18],[643.37,5.98],[643.38,11.84]]]
["binance-futures","BNBUSDT",1740382261603,[[643.0,117.79],[642.99,8.53],[642.97,1.13],[642.96,0.8],[642.95,1.91]],[[643.01,8.83],[643.03,1.03],[643.04,4.72],[643.05,1.48],[643.06,4.95]]]
["binance-futures","BNBUSDT",1740382301108,[[643.29,11.53],[643.28,0.04],[643.27,0.63],[643.26,0.62],[643.25,2.24]],[[643.3,22.96],[643.31,10.86],[643.32,4.12],[643.33,9.44],[643.34,4.68]]]
["binance-futures","BNBUSDT",1740382382718,[[644.56,34.76],[644.55,2.35],[644.54,2.91],[644.53,2.87],[644.52,6.97]],[[644.57,6.71],[644.58,0.34],[644.59,0.63],[644.6,2.46],[644.61,0.52]]]
["binance-futures","BNBUSDT",1740382422242,[[644.62,5.21],[644.6,1.92],[644.59,0.62],[644.58,2.62],[644.57,1.2]],[[644.63,12.71],[644.64,9.92],[644.65,0.99],[644.66,3.56],[644.67,3.75]]]
["binance-futures","BNBUSDT",1740382458358,[[644.5,1.15],[644.49,0.02],[644.48,0.08],[644.47,0.02],[644.46,1.99]],[[644.51,28.33],[644.52,17.56],[644.53,7.45],[644.54,9.41],[644.55,7.15]]]
["binance-futures","BNBUSDT",1740382554327,[[644.7,13.28],[644.69,2.13],[644.68,4.65],[644.67,9.24],[644.66,1.82]],[[644.71,12.42],[644.72,10.87],[644.73,2.76],[644.74,2.48],[644.75,5.05]]]
["binance-futures","BNBUSDT",1740382594879,[[644.19,5.07],[644.18,0.42],[644.17,0.62],[644.16,4.91],[644.15,9.27]],[[644.2,12.44],[644.21,0.75],[644.22,5.18],[644.23,0.62],[644.24,3.02]]]
["binance-futures","BNBUSDT",1740382626328,[[643.98,24.37],[643.97,15.46],[643.96,10.69],[643.95,0.44],[643.94,2.16]],[[643.99,2.68],[644.02,2.31],[644.04,1.61],[644.05,0.62],[644.06,1.84]]]
["binance-futures","BNBUSDT",1740382720298,[[643.84,8.07],[643.83,0.32],[643.82,1.67],[643.81,0.65],[643.8,2.3]],[[643.85,7.07],[643.86,2.11],[643.87,0.62],[643.88,2.4],[643.89,7.27]]]
["binance-futures","BNBUSDT",1740382770829,[[644.08,14.18],[644.07,1.71],[644.06,7.18],[644.05,0.7],[644.04,5.78]],[[644.09,3.47],[644.1,2.95],[644.11,3.69],[644.12,0.85],[644.13,0.5]]]
["binance-futures","BNBUSDT",1740382800971,[[643.88,19.26],[643.86,0.72],[643.85,3.34],[643.84,7.05],[643.83,6.88]],[[643.89,5.13],[643.91,0.03],[643.92,2.09],[643.93,0.62],[643.94,1.76]]]
["binance-futures","BNBUSDT",1740382881674,[[644.39,18.93],[644.38,7.32],[644.37,20.64],[644.36,30.4],[644.35,5.44]],[[644.4,0.02],[644.41,0.16],[644.43,1.96],[644.45,0.05],[644.46,2.71]]]
["binance-futures","BNBUSDT",1740382943832,[[644.16,12.14],[644.14,1.47],[644.13,2.06],[644.12,1.47],[644.11,2.81]],[[644.17,1.04],[644.18,0.1],[644.2,2.5],[644.22,2.09],[644.23,4.25]]]
["binance-futures","BNBUSDT",1740382983620,[[644.22,6.01],[644.21,0.03],[644.2,5.49],[644.19,2.18],[644.18,9.25]],[[644.23,10.1],[644.26,1.47],[644.27,2.18],[644.28,2.9],[644.29,3.33]]]
["binance-futures","BNBUSDT",1740383070777,[[643.35,4.17],[643.32,0.62],[643.27,8.58],[643.26,10.14],[643.25,1.1]],[[643.36,12.72],[643.38,4.44],[643.39,5.57],[643.4,5.55],[643.41,6.31]]]
["binance-futures","BNBUSDT",1740383099438,[[643.35,2.84],[643.34,0.03],[643.33,0.02],[643.32,0.62],[643.31,0.02]],[[643.36,9.74],[643.37,2.09],[643.38,13.65],[643.39,1.47],[643.4,1.54]]]
["binance-futures","BNBUSDT",1740383131025,[[643.03,10.16],[643.02,4.0],[643.01,21.18],[643.0,113.77],[642.99,0.3]],[[643.04,8.1],[643.06,1.59],[643.07,50.0],[643.08,4.26],[643.09,0.64]]]
["binance-futures","BNBUSDT",1740383201536,[[643.58,8.13],[643.57,0.03],[643.55,4.16],[643.54,5.92],[643.44,14.78]],[[643.59,11.08],[643.6,9.48],[643.61,0.14],[643.62,2.24],[643.63,6.24]]]
["binance-futures","BNBUSDT",1740383246244,[[643.41,9.67],[643.4,11.41],[643.39,3.81],[643.38,6.4],[643.37,0.38]],[[643.42,7.78],[643.43,0.08],[643.44,1.84],[643.49,0.02],[643.55,11.55]]]
["binance-futures","BNBUSDT",1740383283410,[[643.89,4.64],[643.86,1.62],[643.85,2.21],[643.83,1.65],[643.82,3.45]],[[643.9,11.51],[643.91,6.35],[643.92,6.36],[643.93,0.64],[643.94,2.21]]]
["binance-futures","BNBUSDT",1740383366052,[[643.95,27.48],[643.94,15.2],[643.93,4.03],[643.92,17.81],[643.91,12.14]],[[643.96,1.01],[644.0,1.37],[644.02,2.77],[644.03,2.18],[644.04,2.0]]]
["binance-futures","BNBUSDT",1740383407408,[[643.94,3.19],[643.93,0.62],[643.92,2.13],[643.91,0.33],[643.9,1.4]],[[643.95,13.55],[643.96,1.41],[643.97,2.77],[643.98,1.99],[643.99,2.82]]]
["binance-futures","BNBUSDT",1740383447078,[[643.73,0.17],[643.71,0.08],[643.68,0.62],[643.67,0.03],[643.66,2.84]],[[643.74,55.95],[643.75,21.86],[643.76,12.14],[643.77,12.32],[643.78,0.14]]]
["binance-futures","BNBUSDT",1740383533130,[[643.98,11.79],[643.96,0.02],[643.95,4.76],[643.94,6.37],[643.93,5.31]],[[643.99,1.38],[644.05,1.99],[644.06,0.03],[644.11,4.66],[644.14,2.55]]]
["binance-futures","BNBUSDT",1740383597278,[[644.76,28.47],[644.75,4.55],[644.74,7.65],[644.73,7.1],[644.72,10.25]],[[644.77,0.29],[644.78,0.2],[644.79,0.19],[644.81,0.16],[644.82,4.77]]]
["binance-futures","BNBUSDT",1740383611601,[[644.61,13.54],[644.6,0.02],[644.59,2.87],[644.58,8.84],[644.57,8.44]],[[644.62,0.67],[644.64,0.02],[644.65,0.59],[644.66,1.45],[644.67,0.08]]]
["binance-futures","BNBUSDT",1740383709051,[[644.57,26.41],[644.56,7.23],[644.55,12.8],[644.54,5.48],[644.53,0.62]],[[644.58,2.05],[644.6,2.03],[644.61,0.02],[644.62,0.03],[644.63,0.01]]]
["binance-futures","BNBUSDT",1740383755934,[[644.72,17.81],[644.71,15.66],[644.7,6.02],[644.69,5.15],[644.68,1.96]],[[644.73,6.78],[644.74,0.32],[644.76,0.94],[644.77,2.79],[644.78,0.15]]]
["binance-futures","BNBUSDT",1740383848113,[[644.27,11.09],[644.26,0.02],[644.24,0.01],[644.23,0.64],[644.22,6.09]],[[644.28,47.11],[644.29,11.35],[644.31,1.0],[644.32,0.01],[644.34,4.96]]]
["binance-futures","BNBUSDT",1740383894848,[[644.54,0.65],[644.52,2.0],[644.51,0.03],[644.5,2.01],[644.49,5.04]],[[644.55,15.25],[644.56,8.7],[644.58,2.6],[644.59,2.94],[644.62,0.23]]]
["binance-futures","BNBUSDT",1740383937178,[[644.12,10.09],[644.11,0.65],[644.08,4.29],[644.07,2.23],[644.06,7.27]],[[644.13,4.95],[644.15,0.11],[644.17,3.7],[644.18,2.79],[644.19,2.18]]]
["binance-futures","BNBUSDT",1740383985466,[[643.96,14.1],[643.95,1.93],[643.94,0.98],[643.93,2.86],[643.92,5.36]],[[643.97,2.58],[643.98,1.78],[644.0,1.78],[644.01,2.18],[644.02,2.78]]]
["binance-futures","BNBUSDT",1740384051857,[[644.12,4.66],[644.11,0.43],[644.1,1.45],[644.09,10.32],[644.08,3.63]],[[644.13,0.53],[644.14,0.01],[644.15,0.63],[644.16,5.63],[644.17,5.68]]]
["binance-futures","BNBUSDT",1740384074140,[[643.99,11.83],[643.98,7.22],[643.97,7.04],[643.96,11.4],[643.95,6.12]],[[644.0,5.48],[644.01,1.62],[644.02,1.24],[644.03,0.02],[644.04,2.03]]]
["binance-futures","BNBUSDT",1740384151958,[[643.57,2.57],[643.56,1.79],[643.55,2.65],[643.54,3.37],[643.53,3.83]],[[643.58,21.79],[643.59,5.33],[643.6,1.38],[643.61,3.68],[643.62,4.25]]]
["binance-futures","BNBUSDT",1740384186823,[[643.36,12.04],[643.35,2.36],[643.34,5.36],[643.32,3.43],[643.31,5.67]],[[643.37,5.36],[643.38,0.62],[643.39,1.6],[643.4,1.38],[643.41,2.53]]]
["binance-futures","BNBUSDT",1740384212395,[[643.44,3.49],[643.43,0.43],[643.42,2.99],[643.41,3.01],[643.4,2.7]],[[643.45,8.42],[643.46,1.73],[643.49,3.67],[643.5,6.03],[643.51,4.01]]]
["binance-futures","BNBUSDT",1740384256152,[[643.8,3.42],[643.79,0.51],[643.74,0.02],[643.73,0.05],[643.69,2.8]],[[643.81,16.05],[643.82,1.47],[643.83,2.04],[643.84,3.77],[643.85,6.42]]]
["binance-futures","BNBUSDT",1740384328259,[[643.16,8.39],[643.15,2.9],[643.14,2.37],[643.13,9.59],[643.12,2.01]],[[643.17,18.37],[643.18,1.52],[643.19,3.44],[643.2,5.53],[643.21,0.62]]]
["binance-futures","BNBUSDT",1740384354214,[[642.8,13.76],[642.79,17.67],[642.78,8.3],[642.77,2.93],[642.76,6.75]],[[642.81,2.65],[642.84,1.57],[642.85,2.22],[642.86,2.61],[642.87,0.02]]]
["binance-futures","BNBUSDT",1740384388979,[[642.68,7.29],[642.67,0.01],[642.65,0.06],[642.64,3.42],[642.63,1.62]],[[642.69,7.23],[642.7,3.16],[642.71,0.83],[642.72,7.57],[642.73,2.8]]]
["binance-futures","BNBUSDT",1740384449820,[[642.85,15.2],[642.84,6.3],[642.82,1.93],[642.81,8.8],[642.78,9.05]],[[642.86,6.29],[642.87,0.01],[642.89,1.3],[642.9,0.64],[642.91,0.62]]]
["binance-futures","BNBUSDT",1740384482557,[[643.04,16.62],[643.03,13.41],[643.02,0.7],[643.01,5.78],[643.0,3.25]],[[643.05,6.98],[643.08,0.07],[643.09,2.43],[643.11,0.91],[643.12,4.46]]]
["binance-futures","BNBUSDT",1740384516328,[[642.71,4.01],[642.7,1.26],[642.68,5.03],[642.67,4.53],[642.66,34.91]],[[642.72,24.47],[642.73,3.34],[642.74,0.77],[642.76,2.29],[642.77,0.02]]]
["binance-futures","BNBUSDT",1740384588174,[[642.15,10.85],[642.14,1.59],[642.13,2.16],[642.12,0.66],[642.11,2.37]],[[642.16,10.47],[642.2,5.86],[642.22,0.96],[642.23,2.29],[642.25,7.06]]]
["binance-futures","BNBUSDT",1740384625884,[[642.33,2.74],[642.31,0.64],[642.3,4.15],[642.29,3.39],[642.28,5.09]],[[642.34,8.06],[642.36,0.74],[642.37,4.76],[642.38,3.68],[642.39,0.82]]]
["binance-futures","BNBUSDT",1740384661850,[[642.03,20.59],[642.01,0.66],[642.0,4.47],[641.99,5.6],[641.98,9.63]],[[642.04,0.73],[642.05,12.82],[642.06,1.84],[642.07,6.7],[642.09,4.02]]]
["binance-futures","BNBUSDT",1740384736762,[[642.09,0.52],[642.08,0.68],[642.07,3.26],[642.06,9.74],[642.05,0.69]],[[642.1,11.74],[642.11,2.31],[642.12,4.03],[642.14,1.72],[642.15,3.78]]]
["binance-futures","BNBUSDT",1740384772540,[[641.89,15.95],[641.88,2.18],[641.87,1.78],[641.86,3.92],[641.85,5.78]],[[641.9,8.18],[641.91,0.08],[641.92,0.77],[641.94,2.19],[641.95,0.64]]]
["binance-futures","BNBUSDT",1740384850919,[[641.76,23.67],[641.75,9.29],[641.74,1.78],[641.73,6.43],[641.72,3.35]],[[641.77,7.53],[641.78,0.02],[641.8,4.46],[641.81,2.35],[641.82,0.62]]]
["binance-futures","BNBUSDT",1740384892010,[[641.64,12.14],[641.63,0.18],[641.62,3.96],[641.61,5.88],[641.6,2.64]],[[641.65,0.89],[641.69,3.6],[641.7,5.07],[641.71,4.46],[641.73,1.57]]]
["binance-futures","BNBUSDT",1740384937090,[[640.91,5.97],[640.9,0.32],[640.87,3.18],[640.86,9.12],[640.85,5.48]],[[640.92,6.68],[640.93,1.4],[640.94,1.51],[640.95,4.12],[640.96,6.31]]]
["binance-futures","BNBUSDT",1740384990042,[[640.88,6.68],[640.87,0.04],[640.83,8.94],[640.81,1.76],[638.54,4.81]],[[640.89,13.04],[640.9,4.9],[640.91,2.74],[640.92,19.61],[640.93,4.11]]]
["binance-futures","BNBUSDT",1740385020253,[[640.77,7.28],[640.76,4.47],[640.75,1.18],[640.74,1.71],[640.72,2.34]],[[640.78,3.95],[640.79,0.75],[640.8,5.64],[640.81,1.52],[640.82,6.51]]]
["binance-futures","BNBUSDT",1740385042450,[[640.89,3.1],[640.86,1.57],[640.85,2.33],[640.84,3.77],[640.83,5.71]],[[640.9,11.42],[640.91,4.03],[640.92,3.96],[640.93,3.19],[640.94,5.34]]]
["binance-futures","BNBUSDT",1740385116109,[[640.08,7.24],[640.07,0.78],[640.06,5.42],[640.05,3.62],[640.04,7.96]],[[640.09,0.14],[640.14,2.34],[640.15,2.51],[640.16,2.51],[640.17,3.48]]]
["binance-futures","BNBUSDT",1740385147439,[[640.32,14.27],[640.31,0.47],[640.3,0.41],[640.29,1.8],[640.28,3.6]],[[640.33,6.24],[640.34,2.19],[640.35,2.65],[640.36,2.18],[640.37,9.06]]]
["binance-futures","BNBUSDT",1740385200541,[[640.2,39.62],[640.18,1.87],[640.17,2.5],[640.14,4.89],[640.13,2.07]],[[640.21,7.55],[640.22,13.56],[640.24,3.01],[640.26,4.62],[640.27,9.74]]]
["binance-futures","BNBUSDT",1740385243189,[[640.36,1.12],[640.31,0.1],[640.3,0.13],[640.29,0.09],[640.28,1.59]],[[640.37,34.42],[640.38,41.31],[640.39,9.8],[640.4,1.89],[640.41,4.42]]]
["binance-futures","BNBUSDT",1740385270857,[[640.58,9.33],[640.56,0.02],[640.54,1.68],[640.53,4.8],[640.52,4.68]],[[640.59,10.81],[640.6,1.69],[640.61,4.92],[640.62,4.17],[640.63,3.02]]]
["binance-futures","BNBUSDT",1740385294126,[[640.47,19.64],[640.46,1.6],[640.45,4.22],[640.44,4.81]],[[640.48,4.11],[640.5,0.97],[640.51,0.03],[640.53,0.02],[640.55,0.15]]]
["binance-futures","BNBUSDT",1740385369277,[[640.29,5.72],[640.26,5.25],[640.25,10.66],[640.24,4.94],[640.2,18.09]],[[640.3,5.31],[640.31,0.02],[640.32,2.3],[640.33,0.62],[640.34,4.03]]]
["binance-futures","BNBUSDT",1740385390754,[[639.84,5.61],[639.83,0.01],[639.82,2.06],[639.8,1.68],[639.79,0.67]],[[639.85,24.15],[639.86,4.66],[639.87,0.69],[639.88,1.7],[639.89,3.96]]]
["binance-futures","BNBUSDT",1740385416933,[[639.13,0.38],[639.09,0.3],[639.08,3.38],[639.07,0.92],[639.06,1.75]],[[639.14,33.79],[639.15,9.04],[639.16,10.32],[639.17,6.23],[639.18,6.76]]]
["binance-futures","BNBUSDT",1740385478829,[[638.84,0.59],[638.81,2.7],[638.76,0.62],[638.74,3.33],[638.72,3.98]],[[638.85,9.5],[638.86,7.14],[638.87,2.68],[638.88,11.06],[638.89,4.93]]]
["binance-futures","BNBUSDT",1740385499438,[[638.64,7.97],[638.6,1.0],[638.58,1.58],[638.57,2.31],[638.56,3.91]],[[638.65,19.96],[638.66,8.79],[638.67,3.9],[638.68,9.14],[638.69,7.51]]]
["binance-futures","BNBUSDT",1740385526474,[[638.83,62.31],[638.82,30.34],[638.81,4.18],[638.8,1.43],[638.79,3.63]],[[638.84,5.54],[638.87,0.42],[638.89,0.02],[638.92,4.7],[638.95,1.68]]]
["binance-futures","BNBUSDT",1740385583558,[[637.5,7.9],[637.48,0.94],[637.47,0.14],[637.46,2.12],[637.41,6.89]],[[637.51,16.39],[637.52,6.53],[637.53,0.04],[637.54,5.68],[637.56,13.48]]]
["binance-futures","BNBUSDT",1740385609926,[[637.78,6.13],[637.77,2.02],[637.76,4.39],[637.75,2.94],[637.74,4.11]],[[637.79,6.62],[637.81,0.63],[637.82,1.14],[637.83,2.43],[637.86,6.36]]]
["binance-futures","BNBUSDT",1740385636639,[[637.21,13.0],[637.2,7.82],[637.19,0.07],[637.18,2.86],[637.16,5.47]],[[637.22,7.45],[637.23,0.44],[637.24,0.01],[637.26,1.58],[637.27,1.75]]]
["binance-futures","BNBUSDT",1740385669417,[[637.2,7.77],[637.18,4.38],[637.17,12.56],[637.16,6.96]],[[637.21,6.39],[637.22,1.48],[637.23,0.02],[637.24,1.71],[637.25,2.32]]]
["binance-futures","BNBUSDT",1740385721404,[[637.69,7.25],[637.68,4.38],[637.67,5.8],[637.66,6.32],[637.64,1.55]],[[637.7,1.66],[637.71,60.53],[637.72,2.98],[637.74,1.55],[637.75,0.73]]]
["binance-futures","BNBUSDT",1740385750153,[[637.58,46.91],[637.57,3.28],[637.56,5.32],[637.55,0.86],[637.54,1.93]],[[637.59,2.08],[637.63,0.03],[637.64,0.98],[637.65,0.56],[637.66,1.48]]]
["binance-futures","BNBUSDT",1740385811931,[[638.14,10.77],[638.13,0.02],[638.12,3.21],[638.11,1.57],[638.1,4.38]],[[638.15,0.93],[638.21,0.1],[638.22,0.63],[638.23,0.67],[638.24,0.03]]]
["binance-futures","BNBUSDT",1740385837798,[[638.27,0.09],[638.25,0.03],[638.24,0.02],[638.23,0.63],[638.22,6.73]],[[638.28,54.65],[638.29,10.36],[638.31,0.04],[638.32,13.49],[638.33,6.69]]]
["binance-futures","BNBUSDT",1740385858315,[[637.71,0.18],[637.67,0.02],[637.64,1.55],[637.63,0.65],[637.61,17.01]],[[637.72,34.07],[637.74,0.65],[637.75,6.07],[637.76,2.24],[637.77,0.32]]]
["binance-futures","BNBUSDT",1740385923018,[[639.04,21.43],[639.03,0.1],[639.02,5.27],[639.01,25.68],[639.0,8.12]],[[639.05,0.55],[639.06,0.1],[639.07,0.12],[639.08,0.53],[639.09,1.79]]]
["binance-futures","BNBUSDT",1740385939282,[[638.85,9.93],[638.84,1.0],[638.83,0.65],[638.82,1.88],[638.81,2.31]],[[638.86,4.41],[638.88,1.32],[638.9,1.32],[638.92,2.0],[639.24,17.83]]]
["binance-futures","BNBUSDT",1740385971572,[[638.84,14.72],[638.83,0.63],[638.82,3.88],[638.81,2.22],[638.79,6.42]],[[638.85,6.83],[638.86,1.67],[638.88,3.13],[638.92,0.01],[638.93,3.17]]]
["binance-futures","BNBUSDT",1740386039748,[[639.0,1.52],[638.99,1.02],[638.98,3.3],[638.97,0.19],[638.96,1.31]],[[639.02,15.03],[639.03,6.97],[639.06,3.46],[639.07,6.41],[639.08,4.94]]]
["binance-futures","BNBUSDT",1740386065755,[[638.5,0.69],[638.46,3.13],[638.44,1.44],[638.43,3.19],[638.42,1.73]],[[638.51,31.32],[638.52,2.09],[638.53,1.54],[638.55,0.08],[638.56,2.45]]]
["binance-futures","BNBUSDT",1740386087423,[[638.47,16.76],[638.46,0.63],[638.44,2.02],[638.43,7.98],[638.42,15.04]],[[638.48,6.72],[638.5,1.46],[638.52,3.79],[638.53,0.66],[638.57,5.78]]]
["binance-futures","BNBUSDT",1740386155060,[[638.69,5.54],[638.68,2.6],[638.67,4.4],[638.66,3.21],[638.65,0.64]],[[638.7,3.87],[638.72,4.72],[638.74,2.57],[638.76,2.3],[638.78,2.63]]]
["binance-futures","BNBUSDT",1740386176146,[[638.73,5.86],[638.71,0.63],[638.7,0.63],[638.69,2.23],[638.68,2.64]],[[638.74,25.46],[638.76,11.82],[638.77,30.39],[638.78,1.43],[638.81,0.81]]]
["binance-futures","BNBUSDT",1740386226642,[[639.39,5.93],[639.37,1.06],[639.36,3.19],[639.35,2.33]],[[639.4,10.13],[639.41,0.6],[639.42,2.03],[639.43,0.71],[639.44,3.16]]]
["binance-futures","BNBUSDT",1740386278593,[[639.05,10.7],[639.04,1.58],[639.03,3.13],[639.02,1.72],[639.0,6.21]],[[639.06,5.04],[639.07,0.49],[639.08,1.58],[639.1,1.58],[639.11,1.51]]]
["binance-futures","BNBUSDT",1740386301011,[[639.17,20.58],[639.16,0.02],[639.15,12.41],[639.14,1.61],[639.13,2.43]],[[639.18,5.28],[639.22,1.6],[639.23,1.56],[639.24,0.65],[639.27,4.87]]]
["binance-futures","BNBUSDT",1740386331505,[[638.74,0.61],[638.73,0.04],[638.71,8.67],[638.7,50.06],[638.69,3.16]],[[638.75,13.57],[638.76,2.05],[638.77,1.89],[638.78,1.42],[638.79,2.54]]]
["binance-futures","BNBUSDT",1740386399454,[[638.84,1.02],[638.82,0.01],[638.81,0.14],[638.8,0.03],[638.79,0.03]],[[638.85,60.82],[638.86,1.42],[638.87,1.88],[638.88,2.05],[638.89,0.63]]]
["binance-futures","BNBUSDT",1740386432213,[[639.27,11.52],[639.26,0.1],[639.25,1.25],[639.24,2.27],[639.22,4.02]],[[639.28,26.49],[639.29,2.4],[639.3,3.8],[639.31,6.21],[639.32,0.01]]]
["binance-futures","BNBUSDT",1740386482429,[[639.49,0.22],[639.44,2.19],[639.4,5.41],[639.39,11.86],[639.33,1.05]],[[639.5,21.38],[639.51,4.0],[639.52,2.22],[639.54,2.16],[639.55,0.63]]]
["binance-futures","BNBUSDT",1740386536886,[[639.29,13.35],[639.28,8.9],[639.27,11.47],[639.25,9.02],[639.24,9.98]],[[639.3,0.57],[639.32,0.02],[639.34,1.56],[639.35,0.04],[639.36,2.18]]]
["binance-futures","BNBUSDT",1740386569237,[[638.81,8.55],[638.8,1.48],[638.78,3.94],[638.77,7.03],[638.71,8.82]],[[638.82,9.27],[638.83,5.2],[638.86,4.62],[638.87,0.06],[638.88,2.11]]]
["binance-futures","BNBUSDT",1740386601556,[[638.93,12.59],[638.91,0.12],[638.9,5.04],[638.89,2.82],[638.88,4.19]],[[638.94,7.02],[638.95,0.02],[638.98,1.33],[638.99,0.03],[639.01,0.65]]]
["binance-futures","BNBUSDT",1740386678818,[[638.94,28.14],[638.93,2.55],[638.92,4.95],[638.91,8.35],[638.9,4.0]],[[638.95,2.54],[638.96,0.38],[638.98,1.87],[638.99,0.3],[639.0,1.06]]]
["binance-futures","BNBUSDT",1740386710993,[[638.68,0.32],[638.67,0.01],[638.66,0.07],[638.65,0.08],[638.64,2.13]],[[638.69,42.01],[638.7,2.53],[638.71,1.57],[638.72,6.5],[638.73,1.78]]]
["binance-futures","BNBUSDT",1740386734024,[[638.81,3.19],[638.8,0.02],[638.79,5.03],[638.77,3.95],[638.76,2.86]],[[638.82,14.41],[638.83,0.63],[638.84,8.16],[638.85,2.89],[638.86,1.39]]]
["binance-futures","BNBUSDT",1740386822798,[[639.37,8.29],[639.36,2.32],[639.35,0.02]],[[639.38,1.13],[639.39,0.34],[639.42,3.72],[639.43,6.97],[639.44,2.25]]]
["binance-futures","BNBUSDT",1740386845000,[[639.07,7.28],[639.06,2.1],[639.05,2.22]],[[639.08,8.47],[639.09,2.71],[639.11,0.02],[639.12,2.81],[639.13,3.33]]]
["binance-futures","BNBUSDT",1740386868481,[[639.11,12.71],[639.09,2.95],[639.08,8.92],[639.07,0.65],[639.06,11.75]],[[639.12,6.15],[639.15,1.64],[639.16,1.38],[639.17,2.27],[639.19,0.63]]]
["binance-futures","BNBUSDT",1740386954285,[[639.38,7.65],[639.37,1.88],[639.36,2.03],[639.3,2.82],[639.25,4.79]],[[639.39,4.23],[639.42,2.33],[639.43,0.63],[639.44,2.62],[639.53,3.52]]]
["binance-futures","BNBUSDT",1740386993294,[[639.39,0.05],[639.36,0.1],[639.35,6.22],[639.34,2.05],[639.33,0.05]],[[639.4,52.66],[639.41,12.16],[639.42,3.92],[639.43,1.2],[639.44,5.69]]]
["binance-futures","BNBUSDT",1740387017706,[[639.55,10.71],[639.54,4.64],[639.53,2.44],[639.52,7.68],[639.51,8.31]],[[639.56,1.42],[639.58,1.85],[639.6,1.44],[639.62,5.66],[639.63,3.57]]]
["binance-futures","BNBUSDT",1740387106860,[[639.24,14.36],[639.21,0.03],[639.2,3.58],[639.19,2.8],[639.18,2.02]],[[639.25,3.89],[639.26,0.09],[639.28,1.38],[639.3,5.55],[639.31,3.54]]]
["binance-futures","BNBUSDT",1740387128253,[[638.98,2.53],[638.95,1.65],[638.94,2.02],[638.93,2.37],[638.92,6.75]],[[638.99,8.38],[639.0,0.66],[639.01,0.63],[639.02,0.05],[639.03,0.02]]]
["binance-futures","BNBUSDT",1740387166875,[[639.26,22.81],[639.25,9.5],[639.24,14.39],[639.23,19.83],[639.22,2.06]],[[639.27,0.64],[639.28,2.24],[639.29,2.8],[639.3,2.55],[639.31,0.66]]]
["binance-futures","BNBUSDT",1740387254777,[[639.54,11.02],[639.53,0.41],[639.52,2.29],[639.51,1.75],[639.5,1.94]],[[639.55,6.03],[639.56,0.06],[639.57,2.75],[639.58,5.59],[639.59,7.12]]]
["binance-futures","BNBUSDT",1740387285292,[[639.65,0.5],[639.63,1.22],[639.62,0.21],[639.61,0.02],[639.6,0.64]],[[639.66,23.35],[639.67,7.47],[639.68,8.78],[639.69,15.11],[639.7,9.19]]]
["binance-futures","BNBUSDT",1740387323142,[[639.5,5.57],[639.48,4.56],[639.47,0.63],[639.46,1.44],[639.45,4.27]],[[639.51,5.65],[639.52,0.09],[639.53,3.8],[639.54,6.04],[639.55,7.63]]]
["binance-futures","BNBUSDT",1740387407364,[[639.93,8.37],[639.92,6.01],[639.91,22.52],[639.9,0.64],[639.88,1.86]],[[639.94,11.9],[639.98,4.55],[639.99,5.67],[640.0,27.03],[640.01,1.25]]]
["binance-futures","BNBUSDT",1740387448436,[[639.8,7.09],[639.79,58.89],[639.78,16.93],[639.77,0.01],[639.76,2.12]],[[639.81,14.76],[639.83,0.03],[639.84,2.34],[639.85,4.66],[639.86,4.09]]]
["binance-futures","BNBUSDT",1740387493211,[[639.42,7.93],[639.41,0.05],[639.4,0.05],[639.39,2.51],[639.37,1.68]],[[639.43,7.01],[639.44,0.49],[639.46,3.56],[639.47,2.06],[639.48,6.19]]]
["binance-futures","BNBUSDT",1740387564260,[[638.62,5.26],[638.61,2.58],[638.6,2.94]],[[638.63,9.2],[638.64,7.46],[638.65,6.59],[638.66,0.03],[638.68,8.47]]]
["binance-futures","BNBUSDT",1740387600992,[[638.73,12.19],[638.71,4.03],[638.7,10.53],[638.69,3.24],[638.68,16.94]],[[638.74,8.57],[638.75,0.9],[638.78,2.06],[638.79,2.08],[638.82,4.4]]]
["binance-futures","BNBUSDT",1740387629702,[[638.52,18.24],[638.51,70.02],[638.5,104.69],[638.49,8.65],[638.48,10.9]],[[638.53,0.08],[638.55,3.46],[638.56,0.1],[638.57,3.27],[638.58,9.54]]]
["binance-futures","BNBUSDT",1740387698952,[[640.02,5.46],[640.0,0.04],[639.99,3.66],[639.98,3.81],[639.97,6.38]],[[640.03,23.95],[640.04,5.91],[640.05,6.0],[640.06,5.64],[640.07,4.54]]]
["binance-futures","BNBUSDT",1740387733231,[[640.26,3.75],[640.24,4.24],[640.23,3.49],[640.22,7.59],[640.2,9.59]],[[640.27,9.09],[640.28,10.47],[640.29,0.23],[640.3,2.39],[640.31,1.76]]]
["binance-futures","BNBUSDT",1740387796332,[[640.55,10.03],[640.54,0.05],[640.53,2.45],[640.52,1.66],[640.51,5.18]],[[640.56,3.69],[640.59,2.35],[640.6,3.45],[640.61,3.81],[640.62,8.43]]]
["binance-futures","BNBUSDT",1740387838592,[[641.17,5.02],[641.16,1.41],[641.14,2.9],[641.13,3.97],[641.12,25.21]],[[641.18,7.07],[641.19,7.36],[641.2,1.57],[641.21,0.93],[641.22,8.82]]]
["binance-futures","BNBUSDT",1740387871132,[[641.17,10.11],[641.13,4.0],[641.12,4.37],[641.11,8.59],[641.09,10.32]],[[641.18,3.71],[641.2,2.98],[641.21,3.6],[641.22,2.6],[641.31,13.95]]]
["binance-futures","BNBUSDT",1740387941907,[[640.42,11.56],[640.41,4.02],[640.4,1.81],[640.39,6.14],[640.38,5.81]],[[640.43,8.39],[640.44,2.2],[640.46,3.05],[640.47,2.05],[640.5,2.67]]]
["binance-futures","BNBUSDT",1740387974303,[[641.1,1.39],[641.08,3.11],[641.06,2.24],[641.05,1.62],[641.04,5.14]],[[641.11,5.9],[641.12,2.35],[641.14,2.17],[641.15,2.16],[641.16,0.66]]]
["binance-futures","BNBUSDT",1740387999432,[[641.35,18.78],[641.34,0.64],[641.32,2.54],[641.31,9.75],[641.3,2.16]],[[641.36,7.66],[641.37,0.4],[641.38,4.19],[641.39,0.34],[641.4,3.85]]]
["binance-futures","BNBUSDT",1740388061355,[[641.51,27.09],[641.48,0.6],[641.45,0.01],[641.43,6.21],[641.42,4.25]],[[641.52,13.36],[641.53,0.16],[641.54,8.99],[641.56,2.06],[641.57,2.05]]]
["binance-futures","BNBUSDT",1740388122954,[[641.13,17.11],[641.12,1.95],[641.11,4.25],[641.1,6.05],[641.09,5.08]],[[641.14,0.34],[641.18,0.46],[641.19,0.72],[641.22,2.12],[641.24,0.57]]]
["binance-futures","BNBUSDT",1740388154792,[[641.0,65.96],[640.99,10.22],[640.98,20.36],[640.97,18.93],[640.96,3.87]],[[641.01,1.78],[641.03,0.03],[641.04,8.68],[641.06,0.03],[641.07,0.12]]]
["binance-futures","BNBUSDT",1740388199808,[[640.7,1.17],[640.69,0.07],[640.68,0.04],[640.67,0.15],[640.66,3.74]],[[640.71,76.34],[640.72,14.87],[640.73,11.89],[640.74,12.59],[640.75,9.29]]]
["binance-futures","BNBUSDT",1740388287276,[[641.06,10.01],[641.05,0.62],[641.04,2.57],[641.03,2.05],[641.02,5.54]],[[641.07,9.86],[641.08,0.01],[641.1,0.62],[641.11,4.16],[641.12,0.04]]]
["binance-futures","BNBUSDT",1740388318625,[[641.26,7.1],[641.24,0.03],[641.23,0.02],[641.22,2.66],[641.2,2.05]],[[641.27,37.64],[641.28,2.66],[641.29,2.7],[641.3,3.08],[641.31,4.06]]]
["binance-futures","BNBUSDT",1740388361294,[[641.09,25.37],[641.08,2.04],[641.07,6.08],[641.06,3.16],[641.05,8.12]],[[641.1,4.09],[641.12,0.03],[641.13,0.16],[641.14,2.24],[641.15,2.07]]]
["binance-futures","BNBUSDT",1740388416300,[[640.81,9.81],[640.8,3.58],[640.79,1.52],[640.78,4.53],[640.77,2.4]],[[640.82,3.73],[640.83,1.89],[640.84,8.89],[640.89,1.55],[641.73,32.5]]]
["binance-futures","BNBUSDT",1740388479955,[[641.43,18.8],[641.42,2.25],[641.41,0.62],[641.4,4.89],[641.39,20.36]],[[641.44,1.04],[641.47,1.28],[641.48,3.84],[641.5,3.8],[641.52,0.65]]]
["binance-futures","BNBUSDT",1740388512483,[[641.54,0.04],[641.53,1.28],[641.52,0.62],[641.51,1.93],[641.5,9.41]],[[641.55,10.16],[641.56,0.18],[641.58,5.08],[641.59,0.62],[641.63,4.65]]]
["binance-futures","BNBUSDT",1740388580593,[[641.9,31.57],[641.89,5.32],[641.88,10.65],[641.87,10.9],[641.86,3.3]],[[641.91,7.3],[641.92,0.04],[641.94,0.32],[641.95,0.12],[641.96,2.06]]]
["binance-futures","BNBUSDT",1740388614923,[[641.58,5.42],[641.57,0.17],[641.55,1.89],[641.54,2.21],[641.53,2.67]],[[641.59,14.07],[641.6,0.02],[641.62,1.37],[641.63,3.85],[641.64,2.65]]]
["binance-futures","BNBUSDT",1740388648749,[[641.87,24.72],[641.86,3.04],[641.84,5.82],[641.83,12.21]],[[641.88,7.64],[641.89,0.1],[641.9,0.14],[641.92,2.08],[641.93,0.02]]]
["binance-futures","BNBUSDT",1740388720775,[[642.37,0.07],[642.36,0.03],[642.34,0.1],[642.33,0.17],[642.32,0.01]],[[642.38,45.46],[642.39,1.98],[642.4,2.19],[642.41,9.76],[642.42,0.62]]]
["binance-futures","BNBUSDT",1740388744473,[[642.42,11.26],[642.41,0.43],[642.39,4.34],[642.38,13.72],[642.37,7.98]],[[642.43,17.63],[642.46,0.01],[642.48,5.57],[642.49,0.02],[642.5,0.25]]]
["binance-futures","BNBUSDT",1740388828632,[[641.51,10.14],[641.5,11.37],[641.49,7.2],[641.48,20.04],[641.47,11.58]],[[641.52,1.84],[641.56,3.46],[641.58,6.26],[641.59,0.62],[641.6,6.28]]]
["binance-futures","BNBUSDT",1740388870030,[[641.18,9.53],[641.17,4.79],[641.16,0.87],[641.15,11.53],[641.14,9.09]],[[641.19,8.59],[641.2,10.62],[641.21,1.84],[641.22,7.73],[641.29,0.64]]]
["binance-futures","BNBUSDT",1740388908105,[[641.76,47.08],[641.75,7.83],[641.74,10.91],[641.73,17.55],[641.72,8.46]],[[641.77,1.2],[641.78,0.92],[641.8,0.16],[641.82,0.11],[641.85,0.55]]]
["binance-futures","BNBUSDT",1740388977147,[[642.63,2.36],[642.62,0.54],[642.61,0.63],[642.6,0.66],[642.59,0.03]],[[642.64,37.71],[642.65,10.78],[642.66,17.45],[642.67,0.01],[642.68,5.25]]]
["binance-futures","BNBUSDT",1740389010922,[[642.61,73.23],[642.6,13.17],[642.59,7.45],[642.58,8.28],[642.57,18.21]],[[642.62,0.43],[642.64,0.46],[642.67,3.62],[642.69,0.02],[642.7,1.0]]]
["binance-futures","BNBUSDT",1740389041832,[[643.01,0.73],[643.0,0.87],[642.97,0.74],[642.95,4.63],[642.94,3.13]],[[643.02,18.33],[643.03,3.39],[643.04,8.11],[643.05,4.91],[643.06,5.51]]]
["binance-futures","BNBUSDT",1740389117254,[[643.08,0.48],[643.05,7.46],[643.01,2.24],[643.0,16.61],[642.98,23.63]],[[643.09,24.3],[643.1,10.24],[643.11,9.69],[643.12,8.8],[643.13,14.88]]]
["binance-futures","BNBUSDT",1740389149176,[[643.33,10.74],[643.32,2.18],[643.31,5.97],[643.3,6.28],[643.29,8.67]],[[643.34,0.32],[643.35,0.24],[643.36,3.13],[643.37,0.41],[643.38,2.24]]]
["binance-futures","BNBUSDT",1740389172228,[[643.21,15.93],[643.18,2.85],[643.17,25.07],[643.16,8.0],[643.15,1.67]],[[643.22,20.82],[643.23,1.91],[643.24,7.64],[643.26,2.69],[643.27,0.62]]]
["binance-futures","BNBUSDT",1740389250243,[[644.18,5.97],[644.17,0.62],[644.16,2.45],[644.14,5.78],[644.13,6.5]],[[644.19,16.73],[644.2,0.57],[644.21,1.21],[644.22,0.62],[644.23,5.17]]]
["binance-futures","BNBUSDT",1740389280961,[[644.21,0.88],[644.18,2.28],[644.16,2.91],[644.13,2.13],[643.76,58.25]],[[644.22,10.6],[644.23,0.64],[644.24,3.81],[644.25,5.41],[644.26,4.52]]]
["binance-futures","BNBUSDT",1740389303813,[[643.98,2.33],[643.96,0.02],[643.93,0.08],[643.92,0.62]],[[643.99,28.63],[644.0,2.28],[644.01,2.26],[644.02,4.35],[644.03,7.78]]]
["binance-futures","BNBUSDT",1740389356746,[[644.36,8.38],[644.35,2.66],[644.34,9.97],[644.32,2.06],[644.31,26.55]],[[644.37,8.58],[644.4,0.62],[644.41,0.86],[644.43,7.92],[644.54,4.66]]]
["binance-futures","BNBUSDT",1740389405550,[[643.85,0.03]],[[643.86,12.04],[643.87,36.87],[643.88,2.31],[643.9,50.13],[643.91,26.69]]]
["binance-futures","BNBUSDT",1740389441687,[[643.7,7.67],[643.68,0.15],[643.66,6.33],[643.65,1.75],[643.64,4.9]],[[643.71,16.25],[643.73,1.63],[643.74,1.66],[643.75,2.68],[643.76,2.27]]]
["binance-futures","BNBUSDT",1740389523840,[[643.63,4.08],[643.62,60.3],[643.61,51.77],[643.6,12.52],[643.59,3.15]],[[643.64,2.0],[643.65,2.07],[643.66,0.01],[643.68,0.03],[643.71,2.55]]]
["binance-futures","BNBUSDT",1740389548558,[[643.89,21.41],[643.88,2.54],[643.87,4.99],[643.86,5.44],[643.85,3.02]],[[643.9,6.68],[643.92,0.62],[643.93,0.62],[643.94,2.5],[643.95,1.69]]]
["binance-futures","BNBUSDT",1740389584672,[[643.72,9.84],[643.7,0.63],[643.69,1.25],[643.68,6.0],[643.67,0.83]],[[643.73,6.35],[643.74,2.71],[643.75,0.97],[643.76,0.11],[643.77,3.57]]]
["binance-futures","BNBUSDT",1740389641777,[[644.48,16.02],[644.47,0.64],[644.46,2.99],[644.44,4.41],[644.43,2.91]],[[644.49,8.25],[644.5,3.71],[644.51,4.23],[644.52,2.69],[644.53,2.15]]]
["binance-futures","BNBUSDT",1740389682357,[[644.02,11.66],[644.0,2.96],[643.99,0.64],[643.98,5.04],[643.97,3.1]],[[644.03,8.94],[644.04,4.25],[644.05,3.83],[644.06,2.91],[644.07,1.71]]]
["binance-futures","BNBUSDT",1740389715825,[[643.88,8.4],[643.87,4.23],[643.85,0.01],[643.82,0.01],[643.81,2.75]],[[643.89,9.33],[643.9,16.46],[643.91,1.55],[643.92,14.34],[643.93,0.66]]]
["binance-futures","BNBUSDT",1740389791571,[[643.7,22.48],[643.69,2.34],[643.68,8.02],[643.67,1.0],[643.66,2.14]],[[643.71,0.31],[643.72,0.02],[643.73,0.08],[643.74,2.76],[643.75,0.64]]]
["binance-futures","BNBUSDT",1740389826789,[[643.77,7.2],[643.76,0.07],[643.75,0.14],[643.74,0.28],[643.73,1.5]],[[643.78,21.34],[643.79,0.62],[643.8,5.55],[643.81,0.75],[643.82,2.14]]]
["binance-futures","BNBUSDT",1740389868220,[[643.62,29.85],[643.61,0.2],[643.6,5.53],[643.59,6.51],[643.58,2.29]],[[643.63,5.63],[643.67,2.3],[643.68,5.83],[643.69,4.38],[643.7,1.05]]]
["binance-futures","BNBUSDT",1740389950033,[[643.28,8.61],[643.27,0.85],[643.26,1.9],[643.25,3.1],[643.24,2.25]],[[643.29,7.79],[643.3,2.25],[643.32,2.87],[643.33,5.3],[643.34,2.25]]]
["binance-futures","BNBUSDT",1740390001752,[[643.9,23.72],[643.89,11.54],[643.88,1.58],[643.87,3.0],[643.86,7.56]],[[643.91,0.5],[643.92,3.2],[643.94,0.04],[643.95,2.28],[643.96,4.16]]]
["binance-futures","BNBUSDT",1740390018726,[[643.79,9.82],[643.78,0.58],[643.77,2.62],[643.76,2.88],[643.75,0.62]],[[643.8,7.02],[643.81,0.62],[643.82,3.71],[643.83,1.77],[643.84,2.87]]]
["binance-futures","BNBUSDT",1740390099521,[[643.16,26.37],[643.15,0.66],[643.14,4.04],[643.13,4.77],[643.12,4.81]],[[643.17,3.44],[643.18,0.19],[643.19,1.31],[643.2,1.22],[643.21,3.1]]]
["binance-futures","BNBUSDT",1740390138758,[[643.51,23.34],[643.5,19.69],[643.49,4.86],[643.48,2.59],[643.47,3.86]],[[643.52,1.31],[643.53,0.02],[643.54,0.06],[643.56,0.16],[643.57,0.01]]]
["binance-futures","BNBUSDT",1740390168449,[[643.62,34.72],[643.59,0.98],[643.58,13.95],[643.57,22.81],[643.56,8.18]],[[643.63,6.14],[643.64,0.08],[643.66,0.82],[643.67,0.09],[643.68,3.23]]]
["binance-futures","BNBUSDT",1740390260369,[[643.82,8.19],[643.79,2.06],[643.78,4.97],[643.77,3.2],[643.76,2.63]],[[643.83,13.31],[643.84,1.95],[643.85,6.04],[643.86,14.97],[643.87,8.39]]]
["binance-futures","BNBUSDT",1740390308537,[[643.86,12.51],[643.85,3.14],[643.84,2.62],[643.83,3.69],[643.82,12.47]],[[643.87,4.52],[643.88,2.3],[643.89,4.8],[643.9,5.4],[643.91,2.05]]]
["binance-futures","BNBUSDT",1740390335392,[[644.08,13.96],[644.06,1.4],[644.05,2.66],[644.04,3.2],[644.03,2.04]],[[644.09,0.14],[644.1,3.27],[644.11,5.3],[644.12,0.64],[644.13,2.58]]]
["binance-futures","BNBUSDT",1740390423208,[[643.29,6.51],[643.27,1.66],[643.26,3.07],[643.25,2.07],[643.24,7.01]],[[643.3,7.38],[643.31,0.01],[643.32,2.49],[643.33,8.01],[643.34,14.25]]]
["binance-futures","BNBUSDT",1740390448527,[[643.22,0.84],[643.2,5.68],[643.19,2.91],[643.18,0.02]],[[643.23,25.17],[643.24,8.14],[643.25,22.91],[643.26,59.84],[643.27,8.53]]]
["binance-futures","BNBUSDT",1740390483488,[[643.38,37.2],[643.37,7.51],[643.36,18.11],[643.35,5.7],[643.34,14.75]],[[643.39,2.56],[643.4,0.03],[643.42,0.12],[643.43,0.03],[643.44,1.99]]]
["binance-futures","BNBUSDT",1740390570483,[[643.35,16.47],[643.34,1.69],[643.33,2.69],[643.32,3.21],[643.31,11.0]],[[643.36,1.59],[643.39,0.62],[643.4,3.46],[643.41,2.0],[643.42,3.26]]]
["binance-futures","BNBUSDT",1740390593006,[[642.78,9.56],[642.77,0.96],[642.75,5.91],[642.74,0.8],[642.72,3.35]],[[642.79,11.87],[642.8,7.66],[642.82,0.08],[642.83,2.05],[642.84,5.87]]]
["binance-futures","BNBUSDT",1740390619840,[[643.16,9.99],[643.15,2.71],[643.14,0.02],[643.13,2.03],[643.12,12.1]],[[643.17,6.63],[643.18,2.49],[643.19,0.01],[643.2,3.07],[643.21,2.77]]]
["binance-futures","BNBUSDT",1740390696141,[[642.65,13.46],[642.63,1.96],[642.62,2.59],[642.61,8.82],[642.6,1.65]],[[642.66,0.58],[642.7,2.3],[642.71,4.11],[642.96,11.1],[643.37,15.16]]]
["binance-futures","BNBUSDT",1740390727977,[[642.64,24.96],[642.61,4.22],[642.6,0.64],[642.54,3.11],[642.52,4.25]],[[642.65,11.33],[642.66,0.72],[642.67,0.7],[642.68,0.06],[642.69,3.81]]]
["binance-futures","BNBUSDT",1740390767198,[[642.46,11.57],[642.45,0.09],[642.43,1.26],[642.42,2.84],[642.41,3.77]],[[642.47,9.76],[642.48,2.8],[642.49,2.42],[642.5,2.22],[642.51,3.89]]]
["binance-futures","BNBUSDT",1740390848645,[[642.39,16.01],[642.38,15.14],[642.37,31.01],[642.36,0.65],[642.35,2.5]],[[642.4,0.13],[642.42,4.22],[642.43,0.1],[642.45,0.08],[642.46,2.4]]]
["binance-futures","BNBUSDT",1740390884444,[[642.61,7.72],[642.6,0.82],[642.59,0.93],[642.58,0.93],[642.57,2.14]],[[642.62,6.67],[642.63,2.41],[642.64,5.36],[642.65,1.41],[642.66,4.11]]]
["binance-futures","BNBUSDT",1740390926406,[[642.73,0.66],[642.7,0.93],[642.69,1.23],[642.68,0.01],[642.67,2.92]],[[642.74,13.98],[642.75,7.47],[642.76,3.06],[642.77,3.73],[642.78,13.99]]]
["binance-futures","BNBUSDT",1740390992613,[[642.76,7.06],[642.74,0.85],[642.73,1.83],[642.72,3.78],[642.71,0.03]],[[642.77,21.17],[642.78,10.2],[642.79,0.89],[642.8,2.18],[642.81,5.54]]]
["binance-futures","BNBUSDT",1740391052339,[[642.95,54.78],[642.94,11.36],[642.93,31.29],[642.92,16.44],[642.91,12.32]],[[642.96,0.73],[642.98,0.12],[642.99,1.79],[643.0,10.36],[643.03,0.65]]]
["binance-futures","BNBUSDT",1740391086224,[[642.83,0.66],[642.8,0.02],[642.78,5.77],[642.77,3.4],[642.75,2.05]],[[642.84,22.94],[642.85,12.89],[642.86,8.49],[642.87,8.1],[642.88,17.94]]]
["binance-futures","BNBUSDT",1740391185682,[[642.55,8.29],[642.53,0.94],[642.52,0.02],[642.51,2.42],[642.5,9.17]],[[642.56,8.73],[642.58,3.97],[642.59,3.72],[642.6,9.01],[642.64,2.89]]]
["binance-futures","BNBUSDT",1740391219878,[[642.32,30.64],[642.31,10.08],[642.3,16.82],[642.29,10.34],[642.28,2.53]],[[642.33,0.11],[642.34,2.35],[642.36,3.84],[642.38,0.05],[642.42,2.85]]]
["binance-futures","BNBUSDT",1740391246356,[[642.21,0.86],[642.19,0.02],[642.18,0.03],[642.17,4.72],[642.16,6.41]],[[642.22,11.43],[642.23,24.61],[642.24,3.41],[642.25,0.62],[642.26,2.45]]]
["binance-futures","BNBUSDT",1740391335147,[[642.86,22.39],[642.85,1.4],[642.84,2.78],[642.82,2.16],[642.67,6.19]],[[642.87,2.43],[642.91,1.78],[642.92,2.3],[642.93,0.27],[642.94,0.02]]]
["binance-futures","BNBUSDT",1740391381379,[[642.44,7.12],[642.43,0.32],[642.42,0.7],[642.41,2.05],[642.4,2.04]],[[642.45,5.07],[642.46,8.38],[642.48,9.52],[642.49,31.8],[642.5,3.78]]]
["binance-futures","BNBUSDT",1740391405315,[[642.44,0.02],[642.43,0.02],[642.42,0.03],[642.41,0.48],[642.4,0.02]],[[642.45,6.4],[642.46,2.42],[642.47,0.32],[642.48,6.76],[642.49,11.54]]]
["binance-futures","BNBUSDT",1740391498176,[[643.01,9.22],[643.0,2.36],[642.99,0.71],[642.98,6.67],[642.97,0.68]],[[643.02,5.84],[643.03,1.53],[643.05,1.78],[643.06,7.16],[643.08,3.84]]]
["binance-futures","BNBUSDT",1740391524616,[[642.82,16.01],[642.81,1.63],[642.8,2.36],[642.79,5.0],[642.78,9.39]],[[642.83,1.98],[642.86,2.89],[642.87,4.21],[642.89,2.03],[642.9,5.22]]]
["binance-futures","BNBUSDT",1740391564178,[[642.97,21.81],[642.96,1.57],[642.95,1.85],[642.94,3.82],[642.93,3.71]],[[642.98,1.12],[642.99,0.02],[643.0,4.66],[643.01,0.2],[643.02,2.55]]]
["binance-futures","BNBUSDT",1740391647764,[[643.11,12.44],[643.09,2.07],[643.08,2.55],[643.07,2.06]],[[643.12,3.59],[643.14,1.23],[643.15,5.58],[643.16,5.96],[643.18,2.06]]]
["binance-futures","BNBUSDT",1740391691003,[[642.35,5.86],[642.34,3.45],[642.33,0.9],[642.32,6.49],[642.31,4.67]],[[642.36,3.9],[642.37,3.59],[642.38,17.59],[642.41,0.03],[642.42,4.05]]]
["binance-futures","BNBUSDT",1740391704351,[[642.1,8.11],[642.09,0.14],[642.08,0.04],[642.06,0.88],[642.04,0.16]],[[642.11,17.14],[642.12,9.29],[642.13,5.59],[642.14,2.88],[642.15,16.73]]]
["binance-futures","BNBUSDT",1740391767378,[[641.8,8.21],[641.77,1.47],[641.76,9.21],[641.75,6.93],[641.74,4.75]],[[641.81,1.86],[641.82,5.02],[641.83,1.7],[641.84,16.11],[641.85,4.59]]]
["binance-futures","BNBUSDT",1740391795592,[[641.43,9.26],[641.42,0.11],[641.41,0.04],[641.4,0.63],[641.39,1.54]],[[641.44,22.81],[641.46,0.62],[641.47,4.58],[641.48,3.3],[641.49,16.28]]]
["binance-futures","BNBUSDT",1740391825739,[[641.61,12.28],[641.6,3.34],[641.59,0.64],[641.58,18.07],[641.57,6.39]],[[641.62,2.77],[641.64,0.62],[641.65,1.45],[641.66,2.11],[641.67,0.02]]]
["binance-futures","BNBUSDT",1740391890849,[[641.12,0.23],[641.09,0.23],[641.08,2.21],[641.07,38.77],[641.06,2.21]],[[641.13,9.82],[641.14,2.21],[641.15,3.76],[641.16,5.39],[641.17,4.64]]]
["binance-futures","BNBUSDT",1740391920455,[[641.04,247.08],[641.02,1.6],[641.01,4.91],[640.99,8.64],[640.98,4.22]],[[641.05,6.5],[641.06,1.01],[641.07,10.04],[641.1,0.62],[641.11,0.62]]]
["binance-futures","BNBUSDT",1740391987741,[[641.45,1.03],[641.44,0.08],[641.42,0.16],[641.41,0.1],[641.4,2.83]],[[641.46,16.34],[641.47,9.5],[641.48,9.07],[641.49,18.85],[641.5,11.66]]]
["binance-futures","BNBUSDT",1740392026136,[[641.14,11.42],[641.13,0.06],[641.12,0.02],[641.11,3.32],[641.1,2.67]],[[641.15,12.67],[641.16,0.65],[641.17,1.81],[641.18,1.04],[641.19,0.64]]]
["binance-futures","BNBUSDT",1740392058914,[[641.21,11.59],[641.18,3.6],[641.17,2.01],[641.16,8.98],[641.15,8.54]],[[641.22,2.1],[641.23,0.7],[641.24,4.58],[641.25,0.01],[641.26,4.95]]]
["binance-futures","BNBUSDT",1740392130454,[[641.14,2.58],[641.13,0.02],[641.11,0.02],[641.1,0.13],[641.09,3.33]],[[641.15,41.8],[641.16,10.87],[641.17,13.12],[641.18,6.53],[641.19,3.12]]]
["binance-futures","BNBUSDT",1740392164128,[[640.77,12.03],[640.76,3.27],[640.74,0.09],[640.73,0.2],[640.72,0.01]],[[640.78,32.26],[640.79,8.53],[640.8,6.41],[640.81,14.19],[640.82,13.34]]]
["binance-futures","BNBUSDT",1740392195694,[[640.16,0.53],[640.15,2.74],[640.14,0.08],[640.1,0.12],[640.09,0.05]],[[640.17,36.33],[640.18,32.78],[640.19,0.53],[640.2,34.94],[640.21,11.38]]]
["binance-futures","BNBUSDT",1740392219811,[[639.77,0.72],[639.76,0.19],[639.75,0.2],[639.74,1.53],[639.73,0.03]],[[639.78,86.99],[639.79,6.75],[639.8,11.65],[639.81,6.36],[639.82,8.66]]]
["binance-futures","BNBUSDT",1740392285576,[[639.49,0.69],[639.48,0.02],[639.46,2.23],[639.45,14.66],[639.42,3.21]],[[639.5,50.14],[639.51,0.21],[639.52,0.02],[639.54,3.52],[639.55,2.85]]]
["binance-futures","BNBUSDT",1740392308866,[[639.53,9.58],[639.52,20.71],[639.5,1.02],[639.49,6.11],[639.48,5.92]],[[639.54,0.17],[639.56,0.1],[639.57,1.47],[639.61,0.64],[639.62,6.66]]]
["binance-futures","BNBUSDT",1740392338954,[],[[640.27,14.79],[640.28,2.39],[640.3,2.37],[640.31,8.1],[640.32,3.33]]]
["binance-futures","BNBUSDT",1740392415094,[[639.39,14.81],[639.38,0.02],[639.37,0.88],[639.36,7.04],[639.35,5.06]],[[639.4,14.85],[639.41,3.66],[639.42,35.34],[639.43,0.02],[639.44,2.44]]]
["binance-futures","BNBUSDT",1740392437075,[[639.18,1.76],[639.17,0.02],[639.16,0.06],[639.15,4.38],[639.14,0.1]],[[639.19,20.75],[639.2,2.48],[639.21,1.85],[639.22,2.48],[639.23,2.01]]]
["binance-futures","BNBUSDT",1740392466305,[[639.15,0.48],[639.12,6.96],[639.1,4.0]],[[639.16,12.16],[639.17,2.8],[639.18,15.49],[639.19,0.62],[639.2,2.53]]]
["binance-futures","BNBUSDT",1740392514921,[[639.33,27.67],[639.3,2.62],[639.28,4.0],[639.27,7.37],[639.26,4.02]],[[639.34,2.22],[639.35,1.96],[639.36,2.79],[639.37,0.63],[639.38,2.23]]]
["binance-futures","BNBUSDT",1740392558788,[[638.6,0.12],[638.57,0.01],[638.54,7.86],[638.46,4.07],[638.35,9.54]],[[638.61,49.74],[638.62,5.44],[638.63,7.38],[638.64,2.75],[638.65,3.65]]]
["binance-futures","BNBUSDT",1740392588510,[[638.07,20.9],[638.06,2.34],[638.05,1.26],[638.04,2.54],[638.03,1.93]],[[638.08,6.47],[638.09,0.34],[638.1,1.04],[638.11,4.88],[638.12,2.35]]]
["binance-futures","BNBUSDT",1740392650608,[[638.17,28.35],[638.16,0.01],[638.15,1.33],[638.13,1.91],[638.11,0.71]],[[638.18,16.06],[638.19,0.01],[638.2,0.23],[638.21,6.86],[638.22,6.9]]]
["binance-futures","BNBUSDT",1740392686894,[[637.89,28.3],[637.88,4.99],[637.87,2.55],[637.86,14.95],[637.85,9.6]],[[637.9,0.46],[637.91,0.08],[637.92,0.73],[637.93,0.82],[637.94,4.03]]]
["binance-futures","BNBUSDT",1740392713405,[[638.31,17.01],[638.3,2.6],[638.29,1.6],[638.28,0.65],[638.27,1.91]],[[638.32,12.59],[638.35,0.02],[638.36,1.7],[638.37,1.91],[638.38,9.16]]]
["binance-futures","BNBUSDT",1740392778296,[[637.87,22.88],[637.86,3.2],[637.85,4.71],[637.84,12.9],[637.83,16.68]],[[637.88,18.99],[637.89,0.23],[637.92,0.02],[637.94,0.03],[637.95,0.03]]]
["binance-futures","BNBUSDT",1740392821856,[[638.16,12.58],[638.15,0.08],[638.14,0.02],[638.12,1.99],[638.1,2.97]],[[638.17,8.36],[638.18,0.03],[638.19,0.08],[638.21,1.91],[638.22,3.38]]]
["binance-futures","BNBUSDT",1740392839167,[[638.27,15.29],[638.26,2.55],[638.25,7.95],[638.24,4.54],[638.23,10.61]],[[638.28,14.58],[638.29,63.1],[638.3,0.06],[638.32,5.32],[638.33,0.97]]]
["binance-futures","BNBUSDT",1740392908520,[[638.49,1.33],[638.47,0.27],[638.46,9.26],[638.44,0.41],[638.43,5.24]],[[638.5,34.7],[638.51,3.22],[638.52,4.52],[638.53,4.63],[638.54,7.87]]]
["binance-futures","BNBUSDT",1740392945309,[[638.2,58.82],[638.19,1.67],[638.18,4.91],[638.17,4.6],[638.16,1.03]],[[638.21,22.1],[638.22,7.8],[638.23,0.63],[638.24,6.24],[638.25,2.79]]]
["binance-futures","BNBUSDT",1740393016222,[[638.2,13.72],[638.19,4.15],[638.18,13.56],[638.17,0.63],[638.16,21.13]],[[638.21,8.46],[638.22,3.88],[638.23,1.03],[638.24,6.1],[638.25,4.41]]]
["binance-futures","BNBUSDT",1740393043754,[[637.87,10.18],[637.86,1.71],[637.85,14.35],[637.83,3.95],[637.82,8.27]],[[637.88,14.26],[637.89,1.6],[637.9,3.25],[637.91,1.26],[637.92,2.6]]]
["binance-futures","BNBUSDT",1740393077404,[[638.05,3.43],[638.04,0.14],[638.01,2.2],[637.99,5.57],[637.98,2.56]],[[638.06,26.01],[638.07,1.54],[638.08,7.03],[638.09,16.53],[638.1,3.35]]]
["binance-futures","BNBUSDT",1740393134731,[[638.0,57.63],[637.99,0.08],[637.96,0.4],[637.95,0.49],[637.91,0.11]],[[638.01,13.79],[638.02,2.77],[638.03,0.9],[638.04,15.01],[638.05,0.85]]]
["binance-futures","BNBUSDT",1740393162324,[[637.92,14.79],[637.9,4.6],[637.89,2.84],[637.88,4.84],[637.87,14.12]],[[637.93,0.28],[637.98,0.63],[638.0,1.93],[638.01,0.22],[638.02,2.92]]]
["binance-futures","BNBUSDT",1740393185346,[[637.74,0.02],[637.71,0.03],[637.68,0.02],[637.65,0.09],[637.64,0.02]],[[637.75,64.26],[637.76,20.82],[637.77,27.16],[637.78,5.6],[637.79,7.48]]]
["binance-futures","BNBUSDT",1740393247507,[[635.85,10.2],[635.83,4.16],[635.82,4.59],[635.81,1.96],[635.8,5.3]],[[635.86,5.01],[635.87,0.03],[635.88,5.12],[635.89,3.81],[635.9,10.62]]]
["binance-futures","BNBUSDT",1740393275221,[[636.49,9.21],[636.46,0.24],[636.45,0.11],[636.44,4.24],[636.43,0.63]],[[636.5,3488.36],[636.52,0.01],[636.54,2.16],[636.55,1.43],[636.56,2.27]]]
["binance-futures","BNBUSDT",1740393299319,[[636.31,15.84],[636.3,4.67],[636.29,1.92],[636.27,3.4],[636.26,5.38]],[[636.32,0.93],[636.35,3.1],[636.36,9.56],[636.37,0.63],[636.38,6.51]]]
["binance-futures","BNBUSDT",1740393365043,[[636.22,12.83],[636.21,1.65],[636.2,3.71],[636.19,2.55],[636.18,6.95]],[[636.23,3.78],[636.24,0.79],[636.25,0.64],[636.26,3.68],[636.36,8.52]]]
["binance-futures","BNBUSDT",1740393394115,[[636.06,8.9],[635.99,2.17],[635.97,1.69],[635.95,5.77],[635.94,7.0]],[[636.07,9.5],[636.1,3.16],[636.11,1.92],[636.12,5.82],[636.13,7.52]]]
["binance-futures","BNBUSDT",1740393415638,[[636.46,0.24],[636.45,9.32],[636.44,1.88],[636.43,2.73],[636.42,3.95]],[[636.47,11.49],[636.48,10.91],[636.49,2.6],[636.51,0.02],[636.52,3.34]]]
["binance-futures","BNBUSDT",1740393483297,[[635.73,10.18],[635.71,6.47],[635.7,5.69],[635.69,2.85],[635.68,7.18]],[[635.74,4.76],[635.76,14.29],[635.77,5.01],[635.78,3.46],[635.79,3.14]]]
["binance-futures","BNBUSDT",1740393503932,[[636.31,25.94],[636.3,1.45],[636.29,7.46],[636.28,10.96],[636.27,18.7]],[[636.32,3.3],[636.33,0.08],[636.34,3.28],[636.36,3.82],[636.4,5.23]]]
["binance-futures","BNBUSDT",1740393534565,[[636.15,7.95],[636.14,1.74],[636.13,3.05],[636.12,8.44],[636.11,18.97]],[[636.16,2.56],[636.18,3.12],[636.19,1.82],[636.2,5.04],[636.23,5.95]]]
["binance-futures","BNBUSDT",1740393609513,[[636.02,1.27],[636.01,4.71],[636.0,26.82],[635.99,4.4],[635.98,5.27]],[[636.03,23.81],[636.04,0.38],[636.05,2.08],[636.06,9.64],[636.07,4.75]]]
["binance-futures","BNBUSDT",1740393623548,[[635.98,79.38],[635.97,0.12],[635.96,0.05],[635.94,11.42],[635.92,5.11]],[[635.99,35.04],[636.0,9.27],[636.01,2.84],[636.02,4.2],[636.03,18.53]]]
["binance-futures","BNBUSDT",1740393660458,[[636.19,31.55],[636.18,1.19],[636.17,0.55],[636.12,6.45],[636.11,3.79]],[[636.2,11.86],[636.22,3.96],[636.23,0.03],[636.24,5.01],[636.25,0.63]]]
["binance-futures","BNBUSDT",1740393689135,[[636.25,1.49],[636.22,3.22],[636.21,3.69],[636.2,3.39],[636.19,6.42]],[[636.26,12.83],[636.28,6.56],[636.29,0.06],[636.3,5.35],[636.33,2.69]]]
["binance-futures","BNBUSDT",1740393753868,[[635.8,20.15],[635.79,8.86],[635.78,2.76],[635.77,0.63],[635.76,15.25]],[[635.81,0.66],[635.83,0.02],[635.85,0.02],[635.86,7.82],[635.87,0.07]]]
["binance-futures","BNBUSDT",1740393785517,[[635.84,1.38],[635.83,0.01],[635.82,0.18],[635.79,7.07],[635.78,7.62]],[[635.85,20.19],[635.86,2.63],[635.87,0.96],[635.88,16.24],[635.89,19.11]]]
["binance-futures","BNBUSDT",1740393850432,[[636.0,8.39],[635.99,0.26],[635.97,3.75],[635.94,12.46],[635.93,0.24]],[[636.01,6.9],[636.03,5.58],[636.04,3.68],[636.06,17.06],[636.07,14.09]]]
["binance-futures","BNBUSDT",1740393867181,[[635.99,2.54],[635.98,2.1],[635.97,4.45],[635.96,4.11],[635.95,2.63]],[[636.0,13.64],[636.02,1.45],[636.03,1.63],[636.04,6.08],[636.05,0.02]]]
["binance-futures","BNBUSDT",1740393917496,[[636.07,25.71],[636.06,0.63],[636.05,0.34],[636.04,8.6],[636.03,2.45]],[[636.08,4.03],[636.13,0.65],[636.14,0.02],[636.15,0.05],[636.16,5.61]]]
["binance-futures","BNBUSDT",1740393980434,[[636.85,24.36],[636.84,9.08],[636.83,8.31],[636.82,17.34],[636.81,4.36]],[[636.86,65.15],[636.87,0.32],[636.88,0.78],[636.89,0.01],[636.91,1.44]]]
["binance-futures","BNBUSDT",1740394013012,[[637.05,10.35],[637.04,8.51],[637.03,0.64],[637.02,0.73],[637.01,5.59]],[[637.06,19.09],[637.07,3.6],[637.08,3.71],[637.09,7.38],[637.1,3.6]]]
["binance-futures","BNBUSDT",1740394035106,[[637.7,15.19],[637.69,3.59],[637.68,3.42],[637.67,1.49],[637.66,5.65]],[[637.71,1.99],[637.72,4.45],[637.74,0.63],[637.76,4.12],[637.77,0.04]]]
["binance-futures","BNBUSDT",1740394106980,[[638.11,4.97],[638.1,0.63],[638.08,13.21],[638.07,10.12],[638.06,0.16]],[[638.12,19.39],[638.13,9.26],[638.14,2.37],[638.15,0.08],[638.16,2.64]]]
["binance-futures","BNBUSDT",1740394141009,[[637.87,22.06],[637.86,4.3],[637.85,3.66],[637.84,10.84],[637.83,14.68]],[[637.88,19.92],[637.92,2.01],[637.93,5.38],[637.94,0.11],[637.95,9.72]]]
["binance-futures","BNBUSDT",1740394192418,[[638.15,15.98],[638.13,2.56],[638.11,0.65],[638.1,11.93],[638.09,5.68]],[[638.16,22.3],[638.17,1.73],[638.19,4.0],[638.2,18.48],[638.22,21.96]]]
["binance-futures","BNBUSDT",1740394246549,[[638.31,37.59],[638.28,4.26],[638.27,0.61],[638.25,2.12],[638.23,2.65]],[[638.32,20.56],[638.33,1.84],[638.34,9.12],[638.35,0.65],[638.36,12.35]]]
["binance-futures","BNBUSDT",1740394280485,[[638.93,13.33],[638.92,4.15],[638.91,3.47],[638.9,8.37],[638.89,4.98]],[[638.94,12.08],[638.97,5.08],[638.99,38.34],[639.0,25.33],[639.08,3.58]]]
["binance-futures","BNBUSDT",1740394306720,[[639.31,37.32],[639.3,0.63],[639.29,0.99],[639.28,0.7],[639.27,0.92]],[[639.32,10.0],[639.34,7.12],[639.36,7.79],[639.37,3.94],[639.38,17.42]]]
["binance-futures","BNBUSDT",1740394387007,[[638.4,23.22],[638.39,5.58],[638.38,0.05],[638.37,3.33],[638.36,5.1]],[[638.41,3.85],[638.42,5.45],[638.43,2.54],[638.44,3.09],[638.45,0.32]]]
["binance-futures","BNBUSDT",1740394414536,[[638.16,1.23],[638.15,0.05],[638.14,0.03],[638.12,0.12],[638.11,0.68]],[[638.17,35.15],[638.18,7.16],[638.19,4.38],[638.2,4.0],[638.21,6.71]]]
["binance-futures","BNBUSDT",1740394464808,[[638.15,31.45],[638.14,22.61],[638.13,9.16],[638.12,15.79],[638.11,1.79]],[[638.16,2.07],[638.17,0.01],[638.18,1.07],[638.19,0.59],[638.21,0.05]]]
["binance-futures","BNBUSDT",1740394529861,[[638.48,36.42],[638.47,9.07],[638.46,3.55],[638.44,3.85],[638.43,8.46]],[[638.49,0.33],[638.5,0.01],[638.52,3.95],[638.53,0.01],[638.54,0.37]]]
["binance-futures","BNBUSDT",1740394555279,[[638.23,1.33],[638.2,1.31],[638.19,0.02],[638.18,2.51],[638.17,1.74]],[[638.24,16.17],[638.25,1.94],[638.26,4.32],[638.27,6.04],[638.28,6.44]]]
["binance-futures","BNBUSDT",1740394589178,[[638.16,59.64],[638.15,12.26],[638.14,10.68],[638.13,14.86],[638.12,18.71]],[[638.17,0.09],[638.2,0.02],[638.21,2.79],[638.22,1.42],[638.25,1.88]]]
["binance-futures","BNBUSDT",1740394681283,[[638.52,0.72],[638.51,1.52],[638.5,0.02],[638.49,5.96],[638.48,0.01]],[[638.53,11.12],[638.55,1.24],[638.56,0.83],[638.57,3.24],[638.58,4.0]]]
["binance-futures","BNBUSDT",1740394719856,[[638.18,14.61],[638.16,0.63],[638.14,2.01],[638.13,5.84],[638.12,1.9]],[[638.19,10.87],[638.21,0.59],[638.22,4.28],[638.23,2.77],[638.24,4.65]]]
["binance-futures","BNBUSDT",1740394758908,[[638.25,20.24],[638.24,1.08],[638.23,0.63],[638.22,0.63],[638.21,2.01]],[[638.26,12.3],[638.27,2.57],[638.28,14.1],[638.29,2.43],[638.3,3.25]]]
["binance-futures","BNBUSDT",1740394842930,[[638.8,2.74],[638.79,0.02],[638.76,0.02],[638.73,0.02],[638.72,2.68]],[[638.81,84.02],[638.82,27.68],[638.83,0.63],[638.84,3.06],[638.85,2.17]]]
["binance-futures","BNBUSDT",1740394865047,[[638.75,17.96],[638.73,4.14],[638.72,8.67],[638.71,3.76],[638.7,6.47]],[[638.76,9.67],[638.77,0.12],[638.78,1.76],[638.79,0.25],[638.8,3.11]]]
["binance-futures","BNBUSDT",1740394898227,[[638.52,14.9],[638.51,2.46],[638.49,1.62],[638.48,3.08],[638.47,9.02]],[[638.53,11.06],[638.54,0.66],[638.55,1.91],[638.56,3.91],[638.57,2.03]]]
["binance-futures","BNBUSDT",1740394969286,[[637.47,18.02],[637.46,3.57],[637.45,0.67],[637.44,5.71],[637.43,3.31]],[[637.48,35.92],[637.49,2.26],[637.5,5.12],[637.51,5.59],[637.52,5.18]]]
["binance-futures","BNBUSDT",1740395000895,[[637.99,66.37],[637.98,0.63],[637.96,3.09],[637.95,21.43],[637.94,7.34]],[[638.0,59.24],[638.01,0.62],[638.06,2.01],[638.08,15.7],[638.11,2.66]]]
["binance-futures","BNBUSDT",1740395029658,[[638.18,14.69],[638.17,0.64],[638.16,2.66],[638.15,6.73],[638.14,16.92]],[[638.19,0.66],[638.21,0.02],[638.22,4.43],[638.23,0.63],[638.26,11.13]]]
["binance-futures","BNBUSDT",1740395105802,[[637.33,29.48],[637.32,0.63],[637.31,4.5],[637.29,3.83],[637.28,3.37]],[[637.34,21.83],[637.35,4.5],[637.36,13.66],[637.38,10.25],[637.39,0.63]]]
["binance-futures","BNBUSDT",1740395116677,[[637.45,4.47],[637.44,3.97],[637.42,3.34],[637.37,19.04],[637.17,16.09]],[[637.46,11.65],[637.47,0.02],[637.49,0.16],[637.5,8.47],[637.51,0.65]]]
["binance-futures","BNBUSDT",1740395162514,[[637.56,0.47],[637.55,0.03],[637.54,1.31],[637.53,1.29],[637.49,2.06]],[[637.57,29.0],[637.58,5.36],[637.59,7.79],[637.6,2.97],[637.62,6.27]]]
["binance-futures","BNBUSDT",1740395240411,[[637.77,0.86],[637.75,0.63],[637.74,0.63],[637.73,0.02],[637.71,0.01]],[[637.78,12.95],[637.79,2.13],[637.8,3.95],[637.81,2.65],[637.83,6.02]]]
["binance-futures","BNBUSDT",1740395277324,[[637.57,0.04],[637.53,2.79],[637.52,5.87],[637.51,8.77],[637.5,10.54]],[[637.58,10.97],[637.61,0.02],[637.62,5.28],[637.63,7.25],[637.64,3.92]]]
["binance-futures","BNBUSDT",1740395303219,[[637.2,4.21],[637.19,0.04],[637.18,0.03],[637.16,2.34],[637.15,1.38]],[[637.21,40.91],[637.22,11.34],[637.23,7.81],[637.24,6.05],[637.25,12.8]]]
["binance-futures","BNBUSDT",1740395384049,[[637.08,6.21],[637.07,8.94],[637.06,10.75],[637.05,5.82]],[[637.09,0.15],[637.1,0.03],[637.11,0.02],[637.12,0.88],[637.13,0.04]]]
["binance-futures","BNBUSDT",1740395403607,[[637.33,16.48],[637.28,2.01],[637.27,2.64],[637.26,5.51],[637.24,2.84]],[[637.34,38.48],[637.35,0.12],[637.36,9.45],[637.37,9.41],[637.38,11.44]]]
["binance-futures","BNBUSDT",1740395444196,[[637.68,26.81],[637.67,2.45],[637.66,4.1],[637.65,0.02],[636.5,17.81]],[[637.69,9.94],[637.7,0.04],[637.71,2.13],[637.72,3.05],[637.73,5.22]]]
["binance-futures","BNBUSDT",1740395527542,[[637.65,8.3],[637.64,0.02],[637.63,0.65],[637.62,0.65],[637.61,2.13]],[[637.66,12.58],[637.67,19.31],[637.68,6.3],[637.69,0.63],[637.7,6.3]]]
["binance-futures","BNBUSDT",1740395559840,[[637.85,49.87],[637.84,2.99],[637.83,9.7],[637.82,11.24],[637.81,5.92]],[[637.86,1.08],[637.88,0.9],[637.89,0.04],[637.91,0.03],[637.92,1.66]]]
["binance-futures","BNBUSDT",1740395595088,[[637.65,12.09],[637.63,8.24],[637.61,1.76],[637.6,3.14],[637.59,0.03]],[[637.66,6.98],[637.67,0.02],[637.68,3.12],[637.69,0.63],[637.7,3.12]]]
["binance-futures","BNBUSDT",1740395676731,[[637.58,6.56],[637.56,1.39],[637.55,0.76],[637.54,0.76],[637.53,3.19]],[[637.59,11.03],[637.6,0.9],[637.61,0.83],[637.62,3.41],[637.63,4.96]]]
["binance-futures","BNBUSDT",1740395713336,[[637.4,2.34],[637.37,0.19],[637.34,2.01],[637.32,4.26]],[[637.41,29.98],[637.42,5.15],[637.43,1.91],[637.44,6.93],[637.45,3.91]]]
["binance-futures","BNBUSDT",1740395761098,[[637.77,2.5],[637.76,0.02],[637.74,3.44],[637.73,0.01],[637.69,2.64]],[[637.78,10.71],[637.79,1.97],[637.8,2.83],[637.81,4.42],[637.82,0.06]]]
["binance-futures","BNBUSDT",1740395823597,[[637.08,16.61],[637.06,0.01],[637.05,1.69],[637.04,4.35],[637.03,7.68]],[[637.09,4.1],[637.1,0.03],[637.12,0.98],[637.13,0.72],[637.14,2.15]]]
["binance-futures","BNBUSDT",1740395857799,[[637.45,3.83],[637.42,7.72],[637.41,12.22],[637.4,2.66]],[[637.46,11.12],[637.5,0.96],[637.51,0.66],[637.52,0.01],[637.53,2.77]]]
["binance-futures","BNBUSDT",1740395896542,[[637.42,2.14],[637.39,0.45],[637.38,2.67],[637.37,0.01],[637.36,2.66]],[[637.43,33.58],[637.44,2.75],[637.45,5.07],[637.46,8.99],[637.47,0.02]]]
["binance-futures","BNBUSDT",1740395981823,[[637.92,43.44],[637.91,11.64],[637.9,2.66],[637.88,2.01],[637.87,4.3]],[[637.93,1.6],[637.95,0.02],[637.96,0.24],[637.98,4.27],[637.99,2.28]]]
["binance-futures","BNBUSDT",1740396015978,[[637.71,9.03],[637.7,2.94],[637.69,0.63],[637.68,3.59],[637.67,2.01]],[[637.72,10.86],[637.73,0.74],[637.74,6.26],[637.75,12.34],[637.76,3.36]]]
["binance-futures","BNBUSDT",1740396044564,[[637.7,19.72],[637.69,0.63],[637.68,2.69],[637.67,0.02],[637.66,12.2]],[[637.71,7.96],[637.73,1.18],[637.74,7.44],[637.75,0.64],[637.76,5.95]]]
["binance-futures","BNBUSDT",1740396138590,[[637.72,8.7],[637.71,1.7],[637.7,3.86],[637.69,8.19],[637.68,12.09]],[[637.73,1.89],[637.74,0.14],[637.75,0.27],[637.76,0.39],[637.77,6.05]]]
["binance-futures","BNBUSDT",1740396176840,[[637.74,7.31],[637.73,0.04],[637.71,4.03],[637.67,4.6],[637.66,12.53]],[[637.75,7.92],[637.76,2.93],[637.77,1.77],[637.78,6.67],[637.79,2.35]]]
["binance-futures","BNBUSDT",1740396204959,[[637.49,3.3],[637.46,5.82]],[[637.5,26.35],[637.51,7.4],[637.52,1.52],[637.53,4.09],[637.54,6.65]]]
["binance-futures","BNBUSDT",1740396293254,[[638.28,20.75],[638.26,2.78],[638.25,11.39],[638.24,10.72],[638.23,20.87]],[[638.29,3.58],[638.3,0.33],[638.31,1.33],[638.32,1.68],[638.33,1.85]]]
["binance-futures","BNBUSDT",1740396320495,[[638.29,9.19],[638.28,0.87],[638.26,0.02],[638.24,0.04],[638.23,0.72]],[[638.3,15.89],[638.31,10.76],[638.32,3.09],[638.33,12.09],[638.34,8.66]]]
["binance-futures","BNBUSDT",1740396354242,[[638.89,7.8],[638.88,3.54],[638.86,3.25],[638.85,2.02],[638.84,2.91]],[[638.9,6.05],[638.91,2.26],[638.92,0.02],[638.93,0.11],[638.94,3.2]]]
["binance-futures","BNBUSDT",1740396434496,[[639.75,9.03],[639.73,0.63],[639.72,5.48],[639.71,3.97],[639.69,10.93]],[[639.76,10.73],[639.77,0.19],[639.78,2.85],[639.79,10.19],[639.81,6.3]]]
["binance-futures","BNBUSDT",1740396461296,[[639.89,15.76],[639.85,1.3],[639.84,3.54],[639.81,3.64],[639.8,2.92]],[[639.9,14.37],[639.91,1.09],[639.92,4.37],[639.93,2.03],[639.94,3.53]]]
["binance-futures","BNBUSDT",1740396492558,[[639.78,17.41],[639.77,12.51],[639.76,13.28],[639.75,3.57],[639.74,6.77]],[[639.79,0.02],[639.82,3.72],[639.83,0.17],[639.84,3.6],[639.85,0.88]]]
["binance-futures","BNBUSDT",1740396576958,[[640.0,49.22],[639.99,30.47],[639.98,9.09],[639.97,3.12],[639.96,25.51]],[[640.01,1.73],[640.03,0.02],[640.04,1.59],[640.05,4.18],[640.08,7.25]]]
["binance-futures","BNBUSDT",1740396605181,[[640.05,21.84],[640.04,2.76],[640.01,6.03],[640.0,2.78],[639.99,0.2]],[[640.06,13.94],[640.07,7.45],[640.09,1.6],[640.1,2.93],[640.11,4.16]]]
["binance-futures","BNBUSDT",1740396636366,[[639.79,25.27],[639.78,15.89],[639.77,3.1],[639.76,13.24],[639.75,10.89]],[[639.8,0.36],[639.81,0.02],[639.83,0.01],[639.84,0.69],[639.87,0.02]]]
["binance-futures","BNBUSDT",1740396704951,[[640.08,82.5],[640.07,1.43],[640.05,3.09],[640.04,9.21],[640.03,4.11]],[[640.09,3.86],[640.12,0.01],[640.13,0.02],[640.15,0.04],[640.17,2.28]]]
["binance-futures","BNBUSDT",1740396728201,[[640.09,30.03],[640.08,16.95],[640.07,16.54],[640.06,14.44],[640.05,11.15]],[[640.11,0.05],[640.12,0.01],[640.13,0.02],[640.14,0.79],[640.15,0.03]]]
["binance-futures","BNBUSDT",1740396780034,[[639.74,48.89],[639.72,0.63],[639.71,0.02],[639.7,1.52],[639.69,0.01]],[[639.75,11.67],[639.78,6.42],[639.79,6.54],[639.8,8.82],[639.83,4.01]]]
["binance-futures","BNBUSDT",1740396851369,[[640.12,0.39],[640.11,0.02],[640.1,3.08],[640.09,0.63],[640.08,0.63]],[[640.13,17.25],[640.14,3.21],[640.15,4.55],[640.16,9.33],[640.17,4.7]]]
["binance-futures","BNBUSDT",1740396885616,[[640.51,11.55],[640.5,3.63],[640.48,3.06],[640.47,5.4],[640.46,9.56]],[[640.52,2.11],[640.53,14.65],[640.54,1.81],[640.55,3.09],[640.56,4.85]]]
["binance-futures","BNBUSDT",1740396919293,[[640.57,22.01],[640.56,10.4],[640.55,7.15],[640.54,9.86],[640.53,3.76]],[[640.58,0.54],[640.59,0.09],[640.6,0.46],[640.61,0.17],[640.62,3.45]]]
["binance-futures","BNBUSDT",1740396989551,[[640.04,0.42],[640.03,0.03],[640.02,0.05],[640.01,1.09],[640.0,1.28]],[[640.05,31.85],[640.06,22.93],[640.07,9.31],[640.08,10.79],[640.09,13.87]]]
["binance-futures","BNBUSDT",1740397006648,[[640.09,29.28],[640.08,21.55],[640.07,8.25],[640.06,17.39],[640.05,6.8]],[[640.1,2.17],[640.12,0.01],[640.13,3.09],[640.14,0.03],[640.16,0.02]]]
["binance-futures","BNBUSDT",1740397102435,[[639.77,19.34],[639.76,3.32],[639.75,2.75],[639.74,3.32],[639.73,3.65]],[[639.78,9.23],[639.81,1.7],[639.82,5.25],[639.83,1.92],[639.84,6.22]]]
["binance-futures","BNBUSDT",1740397137757,[[639.77,18.81],[639.76,3.69],[639.75,1.19],[639.74,1.19],[639.73,2.59]],[[639.78,5.04],[639.79,0.66],[639.82,3.34],[639.83,0.01]]]
["binance-futures","BNBUSDT",1740397177099,[[639.86,14.41],[639.84,12.58],[639.83,6.86],[639.82,3.32],[639.8,1.81]],[[639.87,10.23],[639.89,0.03],[639.9,0.71],[639.91,0.63],[639.92,5.68]]]
["binance-futures","BNBUSDT",1740397255334,[[640.25,12.1],[640.22,1.99],[640.21,5.04],[640.2,8.42],[640.19,9.12]],[[640.26,12.31],[640.28,3.32],[640.3,4.21],[640.32,2.59],[640.37,3.13]]]
["binance-futures","BNBUSDT",1740397293517,[[640.42,32.02],[640.41,3.07],[640.4,12.26],[640.39,1.81],[640.38,6.6]],[[640.43,5.93],[640.44,0.06],[640.45,0.01],[640.46,1.95],[640.47,2.59]]]
["binance-futures","BNBUSDT",1740397325289,[[639.95,18.74],[639.93,0.07],[639.92,0.03],[639.91,2.53],[639.9,5.5]],[[639.96,15.35],[639.98,3.07],[639.99,1.91],[640.0,4.41],[640.02,7.07]]]
["binance-futures","BNBUSDT",1740397399396,[[640.4,28.36],[640.39,0.65],[640.38,2.05],[640.37,0.01],[640.36,2.06]],[[640.41,16.27],[640.42,3.3],[640.43,0.09],[640.44,0.68],[640.45,2.56]]]
["binance-futures","BNBUSDT",1740397470497,[[639.65,6.95],[639.64,0.05],[639.63,0.02],[639.62,3.82],[639.61,0.01]],[[639.66,16.49],[639.67,2.36],[639.68,6.3],[639.69,12.16],[639.7,12.39]]]
["binance-futures","BNBUSDT",1740397504395,[[639.54,7.13],[639.53,16.32],[639.51,12.5],[639.5,0.16],[639.49,3.86]],[[639.57,1.79],[639.6,3.52],[639.64,2.83],[639.67,0.65],[639.85,11.81]]]
["binance-futures","BNBUSDT",1740397595660,[[639.59,4.37],[639.58,0.06],[639.54,3.08],[639.53,0.4]],[[639.6,19.19],[639.61,5.09],[639.62,5.91],[639.63,6.46],[639.64,2.43]]]
["binance-futures","BNBUSDT",1740397628502,[[639.39,1.13],[639.37,0.02],[639.36,3.19],[639.35,1.8]],[[639.4,8.0],[639.41,3.61],[639.42,3.09],[639.43,5.62],[639.45,5.79]]]
["binance-futures","BNBUSDT",1740397656255,[[639.27,12.16],[639.25,3.41],[639.24,0.63],[639.23,6.62],[639.22,1.69]],[[639.28,11.84],[639.3,0.63],[639.31,0.63],[639.32,4.33],[639.33,1.91]]]
["binance-futures","BNBUSDT",1740397694404,[[639.81,10.57],[639.79,1.17],[639.78,11.6],[639.77,5.55],[639.75,7.0]],[[639.82,0.56],[639.83,0.48],[639.84,3.58],[639.85,16.85],[639.86,0.22]]]
["binance-futures","BNBUSDT",1740397793189,[[640.18,11.66],[640.17,50.02],[640.15,1.86],[640.11,0.62],[640.1,0.94]],[[640.19,18.26],[640.2,3.29],[640.21,2.72],[640.22,9.12],[640.23,6.41]]]
["binance-futures","BNBUSDT",1740397816831,[[640.17,26.86],[640.14,11.93],[640.11,5.09],[640.09,0.64],[640.08,18.81]],[[640.19,7.89],[640.2,2.74],[640.21,0.63],[640.22,5.49],[640.23,1.54]]]
["binance-futures","BNBUSDT",1740397855325,[[640.66,24.22],[640.65,8.15],[640.64,14.14],[640.63,5.43],[640.62,9.76]],[[640.67,26.93],[640.68,6.22],[640.7,0.81],[640.71,0.46],[640.73,0.38]]]
["binance-futures","BNBUSDT",1740397934636,[[640.63,8.16],[640.62,0.02],[640.59,3.65],[640.58,3.19],[640.51,0.64]],[[640.64,11.76],[640.65,0.02],[640.67,1.95],[640.68,5.48],[640.69,2.54]]]
["binance-futures","BNBUSDT",1740397971889,[[640.57,7.07],[640.56,3.65],[640.55,0.03],[640.5,1.01]],[[640.58,8.11],[640.59,0.03],[640.62,2.55],[640.63,3.38],[640.64,4.08]]]
["binance-futures","BNBUSDT",1740398009785,[[640.82,15.79],[640.8,2.9],[640.78,3.3],[640.76,0.87],[640.75,3.39]],[[640.83,18.35],[640.86,2.57],[640.87,3.15],[640.88,1.34],[640.89,0.96]]]
["binance-futures","BNBUSDT",1740398097108,[[641.01,14.55],[641.0,32.12],[640.99,0.62],[640.98,5.64],[640.97,3.12]],[[641.02,1.68],[641.03,4.68],[641.04,0.74],[641.05,0.82],[641.06,3.06]]]
["binance-futures","BNBUSDT",1740398126656,[[641.06,4.43],[641.04,0.02],[641.03,0.65],[641.02,0.06],[641.0,0.06]],[[641.07,17.28],[641.08,5.21],[641.09,1.91],[641.1,6.3],[641.11,8.63]]]
["binance-futures","BNBUSDT",1740398215228,[[641.01,8.36],[641.0,6.69],[640.99,2.03],[640.98,4.28],[640.97,1.4]],[[641.02,12.02],[641.04,0.7],[641.05,0.63],[641.06,3.68],[641.07,2.8]]]
["binance-futures","BNBUSDT",1740398253323,[[640.34,1.06],[640.33,0.13],[640.29,0.01],[640.26,0.64],[640.2,14.25]],[[640.35,46.42],[640.36,13.22],[640.37,12.25],[640.38,12.53],[640.39,2.91]]]
["binance-futures","BNBUSDT",1740398289849,[[640.45,10.64],[640.44,0.3],[640.43,1.13],[640.42,0.02],[640.41,3.68]],[[640.46,7.95],[640.47,2.32],[640.48,3.7],[640.49,1.99],[640.5,5.01]]]
["binance-futures","BNBUSDT",1740398363354,[[639.85,7.94],[639.84,11.31],[639.82,0.02],[639.81,1.91],[639.77,10.53]],[[639.86,11.47],[639.88,0.02],[639.89,5.3],[639.9,4.88],[639.93,11.45]]]
["binance-futures","BNBUSDT",1740398404153,[[639.76,2.49],[639.73,0.01],[639.72,10.67],[639.67,2.63],[639.66,2.52]],[[639.77,40.78],[639.78,9.08],[639.79,4.05],[639.8,16.64],[639.81,5.87]]]
["binance-futures","BNBUSDT",1740398424830,[[639.08,4.97],[639.07,0.15],[639.04,1.21],[639.03,6.05],[639.02,5.57]],[[639.09,50.01],[639.1,10.24],[639.11,0.64],[639.12,4.59],[639.13,5.79]]]
["binance-futures","BNBUSDT",1740398502304,[[638.64,14.9],[638.63,0.28],[638.62,2.49],[638.61,2.22],[638.6,4.23]],[[638.65,20.76],[638.66,5.2],[638.67,0.02],[638.68,1.67],[638.69,1.93]]]
["binance-futures","BNBUSDT",1740398535886,[[638.34,5.01],[638.32,0.02],[638.31,0.03],[638.3,5.35],[638.28,0.09]],[[638.35,29.47],[638.36,8.89],[638.37,7.71],[638.38,1.0],[638.39,5.79]]]
["binance-futures","BNBUSDT",1740398562666,[[638.45,0.61],[638.44,3.8],[638.43,3.99],[638.42,10.66],[638.4,10.83]],[[638.46,11.06],[638.47,0.72],[638.48,4.52],[638.49,5.2],[638.5,3.86]]]
["binance-futures","BNBUSDT",1740398643360,[[637.73,11.5],[637.72,8.34],[637.71,4.15],[637.7,5.61],[637.68,11.35]],[[637.74,8.71],[637.75,0.63],[637.77,6.5],[637.78,7.75],[637.79,4.55]]]
["binance-futures","BNBUSDT",1740398678321,[[637.77,1.23],[637.76,0.09],[637.73,0.02],[637.71,5.43],[637.69,2.07]],[[637.78,45.99],[637.79,34.48],[637.8,9.88],[637.81,17.82],[637.82,20.97]]]
["binance-futures","BNBUSDT",1740398703650,[[637.66,124.71],[637.65,2.33],[637.64,10.34],[637.59,22.82],[637.58,7.09]],[[637.67,23.83],[637.68,6.68],[637.69,1.33],[637.7,47.11],[637.71,1.11]]]
["binance-futures","BNBUSDT",1740398748319,[[637.46,15.43],[637.45,1.21],[637.44,5.43],[637.43,3.7],[637.42,9.07]],[[637.47,2.53],[637.48,1.92],[637.49,7.7],[637.5,26.43],[637.51,0.68]]]
["binance-futures","BNBUSDT",1740398803213,[[637.72,5.57],[637.71,0.01],[637.7,3.85],[637.69,4.91],[637.68,9.21]],[[637.73,24.92],[637.74,6.27],[637.75,7.99],[637.77,3.4],[637.79,3.44]]]
["binance-futures","BNBUSDT",1740398833002,[[637.71,6.77],[637.7,0.01],[637.69,3.33],[637.68,4.36],[637.67,3.91]],[[637.72,22.48],[637.73,11.17],[637.74,4.17],[637.75,0.63],[637.76,7.31]]]
["binance-futures","BNBUSDT",1740398915457,[[638.52,6.24],[638.49,1.59],[638.48,6.72],[638.47,3.91],[638.46,7.75]],[[638.53,17.19],[638.54,5.7],[638.55,3.64],[638.56,10.31],[638.57,3.25]]]
["binance-futures","BNBUSDT",1740398949793,[[638.43,19.65],[638.42,6.46],[638.41,53.85],[638.4,148.31],[638.39,0.4]],[[638.44,11.34],[638.45,5.43],[638.46,22.56],[638.47,0.66],[638.48,3.72]]]
["binance-futures","BNBUSDT",1740398993106,[[638.26,14.87],[638.25,2.53],[638.24,5.35],[638.23,2.58],[638.22,12.45]],[[638.27,20.56],[638.28,13.62],[638.29,9.18],[638.3,16.25],[638.31,6.15]]]
["binance-futures","BNBUSDT",1740399055750,[[638.0,3.07],[637.99,2.98],[637.98,7.22],[637.97,0.23],[637.96,5.87]],[[638.01,7.16],[638.04,4.95],[638.05,5.0],[638.06,7.38],[638.07,8.72]]]
["binance-futures","BNBUSDT",1740399106336,[[637.96,2.15],[637.93,0.63],[637.92,2.58],[637.91,1.6],[637.9,10.66]],[[637.97,23.01],[637.98,17.23],[637.99,1.43],[638.0,16.55],[638.01,0.94]]]
["binance-futures","BNBUSDT",1740399145017,[[637.91,1.03],[637.9,10.12],[637.89,9.34],[637.88,0.56],[637.86,7.72]],[[637.92,37.0],[637.93,12.49],[637.94,18.43],[637.95,8.08],[637.96,13.51]]]
["binance-futures","BNBUSDT",1740399227058,[[638.19,2.37],[638.16,0.28],[638.15,4.41],[638.09,4.05],[638.03,1.92]],[[638.2,24.69],[638.21,1.79],[638.22,2.6],[638.23,5.36],[638.24,2.98]]]
["binance-futures","BNBUSDT",1740399262683,[[638.54,9.25],[638.53,6.4],[638.52,4.46],[638.51,0.28],[638.5,1.91]],[[638.55,10.01],[638.57,1.91],[638.58,6.47],[638.59,2.37],[638.6,9.66]]]
["binance-futures","BNBUSDT",1740399304381,[[638.37,0.99],[638.35,0.24],[638.34,0.63],[638.33,0.01],[638.32,3.64]],[[638.38,20.74],[638.39,1.66],[638.4,4.27],[638.41,4.01],[638.42,3.64]]]
["binance-futures","BNBUSDT",1740399378861,[[638.05,11.32],[638.04,5.28],[638.03,1.95],[638.02,11.05],[638.01,3.95]],[[638.06,0.24],[638.07,0.41],[638.08,0.14],[638.09,0.7],[638.1,4.23]]]
["binance-futures","BNBUSDT",1740399417068,[[637.82,4.65],[637.78,5.0],[637.77,6.16],[637.74,9.92],[637.72,9.34]],[[637.83,12.62],[637.86,2.84],[637.87,5.79],[637.88,7.01],[637.9,6.76]]]
["binance-futures","BNBUSDT",1740399440462,[[637.95,7.15],[637.94,3.33],[637.93,0.63],[637.92,4.21],[637.91,2.49]],[[637.96,8.95],[637.97,2.81],[637.98,0.01],[637.99,0.63],[638.0,6.99]]]
["binance-futures","BNBUSDT",1740399529766,[[638.35,11.89],[638.33,0.02],[638.32,1.18],[638.31,4.0],[638.3,5.07]],[[638.36,14.72],[638.4,3.74],[638.41,4.77],[638.45,5.92],[638.47,7.64]]]
["binance-futures","BNBUSDT",1740399565105,[[638.22,1.28],[638.18,2.96],[638.16,0.63],[638.15,0.02],[638.14,1.92]],[[638.23,13.33],[638.24,6.89],[638.25,1.62],[638.26,3.65],[638.27,5.14]]]
["binance-futures","BNBUSDT",1740399596117,[[638.41,0.66],[638.4,0.65],[638.36,3.78],[638.35,5.0],[638.34,1.63]],[[638.42,13.03],[638.43,5.1],[638.44,2.96],[638.45,3.72],[638.46,18.5]]]
["binance-futures","BNBUSDT",1740399677858,[[639.21,30.25],[639.2,1.5],[639.19,5.93],[639.18,0.65],[639.15,4.11]],[[639.22,11.15],[639.25,1.0],[639.26,3.29],[639.27,10.51],[639.28,4.84]]]
["binance-futures","BNBUSDT",1740399706592,[[639.24,5.22],[639.23,1.91],[639.22,5.71],[639.21,16.41],[639.18,2.71]],[[639.25,5.2],[639.29,2.91],[639.3,5.07],[639.31,9.69],[639.32,1.23]]]
["binance-futures","BNBUSDT",1740399739732,[[639.13,10.51],[639.12,0.63],[639.11,6.8],[639.1,2.92]],[[639.14,12.59],[639.15,0.02],[639.16,4.15],[639.18,0.66],[639.19,0.63]]]
["binance-futures","BNBUSDT",1740399832907,[[639.07,14.04],[639.06,6.09],[639.05,4.1],[639.04,3.81],[639.03,5.59]],[[639.08,9.74],[639.11,0.58],[639.12,3.14],[639.13,0.81],[639.14,2.72]]]
["binance-futures","BNBUSDT",1740399862016,[[638.83,0.85],[638.82,3.79],[638.81,0.41],[638.8,2.67],[638.79,3.54]],[[638.84,9.57],[638.85,12.42],[638.86,1.94],[638.87,11.7],[638.88,5.19]]]
["binance-futures","BNBUSDT",1740399899877,[[638.7,16.57],[638.69,4.29],[638.68,5.33],[638.67,15.38],[638.66,7.41]],[[638.71,10.97],[638.72,0.11],[638.75,1.93],[638.76,5.15],[638.77,2.54]]]
["binance-futures","BNBUSDT",1740399983773,[[637.94,7.65],[637.93,3.01],[637.92,2.38],[637.91,4.77],[637.9,0.01]],[[637.95,8.66],[637.96,0.46],[637.98,5.12],[637.99,1.71],[638.0,4.19]]]
["binance-futures","BNBUSDT",1740400012663,[[638.03,29.4],[638.02,21.34],[638.01,0.04],[638.0,3.04],[637.99,1.94]],[[638.04,0.18],[638.09,0.43],[638.1,0.03],[638.13,3.48],[638.15,5.19]]]
["binance-futures","BNBUSDT",1740400090108,[[638.49,32.9],[638.48,5.1],[638.47,2.43],[638.46,7.64],[638.45,5.41]],[[638.5,1.92],[638.51,3.35],[638.52,0.75],[638.53,0.55],[638.54,4.13]]]
["binance-futures","BNBUSDT",1740400132935,[[639.31,13.33],[639.29,4.37],[639.28,2.38],[639.27,1.57],[639.26,4.2]],[[639.32,18.61],[639.33,15.23],[639.34,11.35],[639.35,0.04],[639.36,15.54]]]
["binance-futures","BNBUSDT",1740400170466,[[639.31,10.73],[639.3,5.55],[639.29,1.91],[639.28,3.25],[639.27,8.55]],[[639.32,12.91],[639.34,0.45],[639.36,2.57],[639.37,3.27],[639.38,3.28]]]
["binance-futures","BNBUSDT",1740400209539,[[639.57,44.43],[639.56,12.16],[639.55,21.46],[639.54,1.08],[639.53,3.0]],[[639.58,1.52],[639.6,0.4],[639.61,1.61],[639.62,4.03],[639.63,2.14]]]
["binance-futures","BNBUSDT",1740400290621,[[639.41,11.31],[639.4,0.03],[639.39,1.08],[639.38,1.95],[639.37,3.62]],[[639.42,7.39],[639.43,0.82],[639.44,3.35],[639.45,2.49],[639.46,3.2]]]
["binance-futures","BNBUSDT",1740400323668,[[639.06,8.87],[639.04,1.15],[639.03,2.25],[639.02,6.44],[639.01,4.39]],[[639.07,20.53],[639.08,3.98],[639.09,0.18],[639.1,0.09],[639.11,0.87]]]
["binance-futures","BNBUSDT",1740400361305,[[638.87,0.02],[638.86,0.02],[638.84,0.03],[638.81,3.91],[638.8,4.58]],[[638.88,31.5],[638.89,12.41],[638.9,4.28],[638.91,5.53],[638.92,16.0]]]
["binance-futures","BNBUSDT",1740400417530,[[639.4,0.04],[639.38,0.03],[639.37,0.02],[639.35,0.02],[639.34,0.03]],[[639.41,15.84],[639.42,13.64],[639.43,14.22],[639.44,6.22],[639.45,9.22]]]
["binance-futures","BNBUSDT",1740400474775,[[639.4,17.95],[639.37,2.54],[639.36,3.8],[639.33,3.78],[639.32,6.64]],[[639.41,2.48],[639.42,3.2],[639.43,0.02],[639.44,0.01],[639.45,0.05]]]
["binance-futures","BNBUSDT",1740400509091,[[638.95,1.37],[638.94,0.02],[638.92,0.02],[638.9,0.03],[638.88,0.67]],[[638.96,43.06],[638.97,5.62],[638.98,6.29],[638.99,8.02],[639.0,16.04]]]
["binance-futures","BNBUSDT",1740400601116,[[639.41,28.55],[639.4,4.91],[639.39,8.1],[639.38,0.34],[639.37,2.11]],[[639.42,0.72],[639.43,0.02],[639.44,3.18],[639.45,2.38],[639.46,3.19]]]
["binance-futures","BNBUSDT",1740400640982,[[639.61,18.17],[639.6,0.63],[639.58,3.01],[639.57,3.67],[639.56,3.01]],[[639.62,7.3],[639.63,0.03],[639.64,0.09],[639.65,0.02],[639.66,0.66]]]
["binance-futures","BNBUSDT",1740400672110,[[639.9,23.22],[639.89,0.77],[639.88,1.37],[639.86,2.21],[639.85,14.53]],[[639.91,2.71],[639.92,0.11],[639.93,1.7],[639.94,3.23],[639.95,1.71]]]
["binance-futures","BNBUSDT",1740400729845,[[639.8,26.13],[639.79,0.63],[639.78,2.09],[639.77,2.61],[639.76,13.02]],[[639.81,0.83],[639.83,0.03],[639.85,0.02],[639.87,1.91],[639.88,1.58]]]
["binance-futures","BNBUSDT",1740400784107,[[640.44,0.73],[640.43,1.26],[640.42,0.01],[640.4,0.05],[640.38,3.67]],[[640.45,14.79],[640.46,13.56],[640.48,8.66],[640.49,7.4],[640.52,8.36]]]
["binance-futures","BNBUSDT",1740400819400,[[639.85,18.54],[639.82,3.86],[639.81,1.81],[639.8,3.53],[639.77,0.43]],[[639.86,4.99],[639.87,14.7],[639.88,0.01],[639.9,0.74],[639.91,3.05]]]
["binance-futures","BNBUSDT",1740400909217,[[640.15,5.99],[640.09,2.54],[640.07,0.84],[640.05,3.15],[640.04,7.76]],[[640.16,16.03],[640.18,0.02],[640.19,3.0],[640.2,4.31],[640.21,6.83]]]
["binance-futures","BNBUSDT",1740400939253,[[639.67,18.98],[639.66,5.87],[639.65,1.42],[639.64,3.56],[639.63,5.48]],[[639.68,4.38],[639.69,1.71],[639.7,7.73],[639.71,4.46],[639.72,3.14]]]
["binance-futures","BNBUSDT",1740400978113,[[640.03,34.01],[640.02,1.36],[640.01,0.2],[640.0,5.13],[639.99,2.0]],[[640.04,1.95],[640.05,0.15],[640.06,0.03],[640.11,0.05],[640.16,9.71]]]
["binance-futures","BNBUSDT",1740401066124,[[639.44,10.36],[639.43,4.06],[639.42,3.79],[639.41,0.06],[639.4,11.82]],[[639.45,11.11],[639.46,1.47],[639.47,1.29],[639.48,1.44],[639.49,3.41]]]
["binance-futures","BNBUSDT",1740401106608,[[639.56,37.7],[639.55,14.16],[639.54,5.3],[639.53,11.59],[639.52,11.59]],[[639.57,1.87],[639.58,0.55],[639.59,1.02],[639.6,0.27],[639.61,1.12]]]
["binance-futures","BNBUSDT",1740401133915,[[639.99,31.51],[639.98,1.33],[639.97,0.63],[639.96,0.66],[639.95,6.92]],[[640.0,13.66],[640.02,0.04],[640.04,0.08],[640.06,1.75],[640.07,1.93]]]
["binance-futures","BNBUSDT",1740401207627,[[639.76,0.13],[639.75,0.04],[639.74,0.03],[639.73,0.06],[639.72,0.63]],[[639.77,47.21],[639.78,3.74],[639.79,3.98],[639.8,11.96],[639.81,2.2]]]
["binance-futures","BNBUSDT",1740401240906,[[639.4,5.1],[639.38,0.04],[639.37,3.79],[639.36,3.46],[639.35,3.79]],[[639.41,8.96],[639.43,0.7],[639.44,34.1],[639.45,218.25],[639.46,0.01]]]
["binance-futures","BNBUSDT",1740401278351,[[639.4,1.71],[639.39,0.03],[639.38,4.81],[639.37,1.65],[639.36,0.65]],[[639.41,12.58],[639.42,5.32],[639.43,4.63],[639.44,3.1],[639.45,2.44]]]
["binance-futures","BNBUSDT",1740401356501,[[639.2,11.58],[639.19,0.84],[639.18,0.64],[639.17,3.14],[639.16,2.86]],[[639.21,12.1],[639.22,4.75],[639.23,0.22],[639.25,0.63],[639.26,3.06]]]
["binance-futures","BNBUSDT",1740401391042,[[639.22,0.01],[639.2,0.04],[639.19,1.02],[639.18,0.63]],[[639.23,17.22],[639.24,39.13],[639.25,0.63],[639.26,3.09],[639.27,8.38]]]
["binance-futures","BNBUSDT",1740401462618,[[639.62,11.9],[639.61,4.87],[639.6,6.67],[639.59,4.95],[639.58,8.1]],[[639.63,6.8],[639.64,0.02],[639.66,0.12],[639.67,3.24],[639.68,3.09]]]
["binance-futures","BNBUSDT",1740401508617,[[639.63,8.5],[639.62,7.92],[639.61,1.17],[639.6,2.61],[639.59,0.81]],[[639.64,11.32],[639.65,3.92],[639.66,12.3],[639.67,1.34],[639.68,3.02]]]
["binance-futures","BNBUSDT",1740401539608,[[638.76,25.03],[638.75,4.3],[638.74,1.42],[638.73,1.96],[638.71,1.28]],[[638.77,0.5],[638.78,0.43],[638.8,0.02],[638.82,3.34],[638.83,0.63]]]
["binance-futures","BNBUSDT",1740401623533,[[639.59,12.27],[639.58,0.64],[639.55,2.56],[639.54,5.9],[639.53,2.85]],[[639.6,10.49],[639.61,0.63],[639.62,2.57],[639.63,0.69],[639.64,4.88]]]
["binance-futures","BNBUSDT",1740401659542,[[639.64,26.73],[639.63,2.63],[639.62,8.66],[639.61,0.63],[639.6,3.2]],[[639.65,0.36],[639.68,0.02],[639.7,1.56],[639.71,2.18],[639.74,2.59]]]
["binance-futures","BNBUSDT",1740401706190,[[639.59,8.71],[639.58,0.03],[639.57,1.97],[639.56,7.89],[639.55,2.42]],[[639.6,8.8],[639.61,0.63],[639.63,0.22],[639.64,1.91],[639.65,3.28]]]
["binance-futures","BNBUSDT",1740401792645,[[639.01,17.13],[639.0,4.55],[638.99,2.91],[638.98,2.48],[638.97,1.61]],[[639.02,0.89],[639.06,3.12],[639.07,0.65],[639.08,2.33],[639.09,1.83]]]
["binance-futures","BNBUSDT",1740401832470,[[639.1,0.91],[639.06,1.84],[639.05,1.77],[639.04,6.78],[639.03,2.68]],[[639.11,13.83],[639.12,3.09],[639.13,0.67],[639.14,0.57],[639.15,8.26]]]
["binance-futures","BNBUSDT",1740401866061,[[639.33,16.19],[639.31,0.63],[639.3,2.86],[639.29,0.85],[639.28,8.37]],[[639.34,8.28],[639.35,0.16],[639.36,1.07],[639.37,0.69],[639.38,0.29]]]
["binance-futures","BNBUSDT",1740401956007,[[639.21,22.21],[639.2,11.02],[639.19,7.85],[639.18,8.58],[639.17,16.01]],[[639.22,7.95],[639.24,0.1],[639.25,0.81],[639.26,0.59],[639.27,0.36]]]
["binance-futures","BNBUSDT",1740401994208,[[639.35,4.38],[639.3,2.42],[639.28,1.66],[639.27,3.62],[639.26,2.72]],[[639.36,11.36],[639.37,2.28],[639.38,2.29],[639.39,6.32],[639.4,6.13]]]
["binance-futures","BNBUSDT",1740402017956,[[639.35,18.48],[639.34,7.73],[639.33,2.57],[639.31,3.76],[639.3,6.2]],[[639.36,0.98],[639.37,0.65],[639.4,0.02],[639.41,0.41],[639.42,0.71]]]
["binance-futures","BNBUSDT",1740402048946,[[638.82,0.68],[638.81,0.41],[638.8,0.88],[638.78,2.59],[638.77,0.73]],[[638.83,44.7],[638.84,6.2],[638.85,1.37],[638.86,2.56],[638.87,1.92]]]
["binance-futures","BNBUSDT",1740402084840,[[637.75,9.98],[637.74,0.02],[637.72,5.82],[637.71,2.01],[575.9,0.47]],[[637.76,11.02],[637.78,1.95],[637.79,3.65],[637.8,3.37],[637.81,3.32]]]
["binance-futures","BNBUSDT",1740402130517,[[637.66,7.58],[637.62,1.92],[637.6,2.06],[637.59,9.37],[637.56,0.97]],[[637.67,8.1],[637.68,0.63],[637.69,0.63],[637.71,2.06],[637.73,1.94]]]
["binance-futures","BNBUSDT",1740402158953,[[637.89,8.2],[637.85,1.91],[637.84,1.71],[637.8,2.37],[637.79,3.13]],[[637.9,12.19],[637.91,0.16],[637.92,2.24],[637.93,2.54],[637.94,3.45]]]
["binance-futures","BNBUSDT",1740402214982,[[636.9,11.62],[636.87,1.84],[636.86,4.71],[636.85,8.45],[636.84,4.99]],[[636.91,0.44],[636.92,4.84],[636.93,3.61],[636.96,3.05],[636.97,1.31]]]
["binance-futures","BNBUSDT",1740402241996,[[636.95,14.11],[636.94,5.23],[636.93,3.13],[636.92,5.92],[636.91,0.63]],[[636.96,1.42],[636.99,0.03],[637.0,2.63],[637.01,0.01],[637.02,2.83]]]
["binance-futures","BNBUSDT",1740402270643,[[637.08,9.34],[637.07,0.47],[637.06,3.57],[637.04,1.97],[637.03,0.63]],[[637.09,10.7],[637.1,31.54],[637.12,5.08],[637.14,0.63],[637.17,2.4]]]
["binance-futures","BNBUSDT",1740402318406,[[636.89,5.06],[636.88,1.01],[636.86,2.06],[636.85,3.8],[636.84,6.97]],[[636.9,17.95],[636.92,0.03],[636.93,9.21],[636.94,4.23],[636.95,13.06]]]
["binance-futures","BNBUSDT",1740402361591,[[637.53,2.37],[637.52,0.02],[637.51,3.84],[637.5,1.4],[637.26,18.1]],[[637.54,54.24],[637.55,2.64],[637.56,0.65],[637.57,0.63],[637.6,9.14]]]
["binance-futures","BNBUSDT",1740402391956,[[637.5,10.37],[637.49,53.67],[637.48,15.0],[637.47,9.12],[637.46,3.99]],[[637.51,0.02],[637.52,0.01],[637.53,0.02],[637.54,0.04],[637.62,2.63]]]
["binance-futures","BNBUSDT",1740402457461,[[638.4,23.58],[638.38,5.18],[638.37,19.17],[638.36,0.05],[638.35,15.45]],[[638.41,3.19],[638.44,0.07],[638.45,0.03],[638.46,0.94],[638.47,0.8]]]
["binance-futures","BNBUSDT",1740402489856,[[638.01,9.19],[638.0,4.22],[637.98,3.45],[637.97,2.04],[637.96,1.67]],[[638.02,4.18],[638.03,3.2],[638.04,5.0],[638.05,0.7],[638.06,6.65]]]
["binance-futures","BNBUSDT",1740402558723,[[638.2,2.43],[638.19,5.27],[638.18,2.58],[638.17,7.25],[638.1,0.83]],[[638.21,26.69],[638.22,16.57],[638.23,0.63],[638.24,6.71],[638.25,13.65]]]
["binance-futures","BNBUSDT",1740402595315,[[638.07,14.68],[638.06,3.93],[638.05,3.24],[638.04,5.02],[638.03,5.87]],[[638.08,4.21],[638.09,0.6],[638.1,0.02],[638.12,1.91],[638.14,2.77]]]
["binance-futures","BNBUSDT",1740402627896,[[637.73,17.53],[637.72,2.68],[637.71,4.37],[637.7,0.17],[637.69,6.54]],[[637.74,6.61],[637.75,1.73],[637.77,3.67],[637.78,2.77],[637.83,1.88]]]
["binance-futures","BNBUSDT",1740402699001,[[638.13,11.75],[638.12,0.01],[638.11,2.72],[638.1,1.87],[638.09,1.84]],[[638.14,15.33],[638.17,0.63],[638.18,2.68],[638.19,4.83],[638.2,3.63]]]
["binance-futures","BNBUSDT",1740402733185,[[638.36,9.78],[638.34,3.13],[638.32,4.6],[638.31,1.66],[638.3,3.62]],[[638.37,4.4],[638.38,3.47],[638.39,5.1],[638.4,15.96],[638.41,4.54]]]
["binance-futures","BNBUSDT",1740402760325,[[638.29,13.44],[638.28,5.47],[638.27,3.92],[638.26,1.09],[638.25,17.6]],[[638.3,11.93],[638.35,3.36],[638.36,2.76],[638.37,2.84],[638.38,1.83]]]
["binance-futures","BNBUSDT",1740402841850,[[639.15,10.96],[639.14,6.62],[639.13,3.47],[639.12,14.9],[639.11,14.48]],[[639.16,10.0],[639.17,0.43],[639.19,0.63],[639.2,3.38],[639.21,1.83]]]
["binance-futures","BNBUSDT",1740402873482,[[639.06,18.83],[639.05,2.49],[639.04,18.03],[639.03,110.83],[639.02,8.28]],[[639.07,6.77],[639.09,0.43],[639.1,0.46],[639.11,3.12],[639.12,3.78]]]
["binance-futures","BNBUSDT",1740402901278,[[639.29,1.25],[639.28,2.88],[639.27,0.69],[639.26,4.81],[639.25,6.1]],[[639.3,18.39],[639.31,0.12],[639.33,0.25],[639.34,0.16],[639.35,1.75]]]
["binance-futures","BNBUSDT",1740402960218,[[640.61,20.23],[640.6,22.07],[640.58,0.04],[640.57,35.0],[640.56,13.14]],[[640.62,1.13],[640.64,0.15],[640.65,0.09],[640.66,11.71],[640.67,22.34]]]
["binance-futures","BNBUSDT",1740402996906,[[639.96,14.98],[639.95,0.1],[639.94,2.82],[639.89,3.1],[639.88,11.64]],[[639.97,0.26],[640.0,0.15],[640.01,0.38],[640.02,0.7],[640.03,0.02]]]
["binance-futures","BNBUSDT",1740403020017,[[640.24,0.15],[640.22,0.01],[640.2,0.63],[640.17,1.29],[640.16,2.63]],[[640.25,10.99],[640.26,4.6],[640.27,3.88],[640.28,9.6],[640.3,5.77]]]
["binance-futures","BNBUSDT",1740403093941,[[639.98,61.45],[639.97,0.63],[639.96,0.63],[639.95,1.72],[639.94,1.91]],[[639.99,0.31],[640.0,0.02],[640.02,1.65],[640.03,4.63],[640.04,0.02]]]
["binance-futures","BNBUSDT",1740403118058,[[640.4,1.21],[640.39,0.63],[640.38,3.7],[640.36,4.49],[640.35,2.24]],[[640.41,4.59],[640.43,1.05],[640.44,4.64],[640.45,4.23],[640.46,2.26]]]
["binance-futures","BNBUSDT",1740403151847,[[640.33,14.45],[640.32,0.82],[640.31,2.65],[640.3,15.52],[640.28,4.76]],[[640.34,9.87],[640.35,7.63],[640.36,0.01],[640.37,0.06],[640.38,9.71]]]
["binance-futures","BNBUSDT",1740403217729,[[640.58,20.11],[640.57,0.65],[640.56,0.67],[640.55,3.17],[640.54,1.36]],[[640.59,15.8],[640.62,2.03],[640.63,1.92],[640.65,13.22],[640.68,3.63]]]
["binance-futures","BNBUSDT",1740403257836,[[641.17,7.33],[641.16,3.36],[641.15,6.63],[641.14,10.87],[641.13,7.75]],[[641.18,3.55],[641.19,0.57],[641.2,2.19],[641.21,0.27],[641.22,7.41]]]
["binance-futures","BNBUSDT",1740403289059,[[641.18,32.95],[641.17,0.9],[641.16,5.04],[641.15,21.41],[641.14,2.7]],[[641.19,4.78],[641.24,3.97],[641.27,1.9],[641.28,5.27],[641.3,3.08]]]
["binance-futures","BNBUSDT",1740403354478,[[640.89,36.04],[640.88,3.62],[640.87,2.86],[640.86,6.86],[640.85,4.25]],[[640.9,3.42],[640.92,0.03],[640.95,0.02],[640.96,0.01],[640.98,0.67]]]
["binance-futures","BNBUSDT",1740403387157,[[641.02,5.29],[641.01,2.2],[641.0,4.57],[640.99,0.62],[640.98,7.57]],[[641.03,14.28],[641.04,0.46],[641.05,0.62],[641.07,1.93],[641.08,2.67]]]
["binance-futures","BNBUSDT",1740403419481,[[641.4,0.15],[641.39,0.03],[641.36,0.3],[641.34,5.39],[641.32,0.03]],[[641.41,42.21],[641.42,8.1],[641.43,0.07],[641.44,1.99],[641.45,5.4]]]
["binance-futures","BNBUSDT",1740403491374,[[641.32,18.03],[641.31,1.69],[641.3,2.41],[641.29,4.9],[641.28,6.01]],[[641.33,0.91],[641.34,0.78],[641.35,0.02],[641.37,0.98],[641.39,2.37]]]
["binance-futures","BNBUSDT",1740403503978,[[641.54,8.72],[641.53,0.91],[641.52,3.29],[641.51,0.92],[641.5,4.02]],[[641.55,18.84],[641.57,0.02],[641.58,2.43],[641.59,2.52],[641.6,4.21]]]
["binance-futures","BNBUSDT",1740403560606,[[641.7,9.61],[641.69,0.16],[641.68,2.29],[641.67,1.94],[641.66,2.29]],[[641.71,16.42],[641.73,3.75],[641.74,2.29],[641.75,0.03],[641.76,8.29]]]
["binance-futures","BNBUSDT",1740403632475,[[642.11,7.56],[642.08,4.4],[642.07,21.64],[642.06,4.27],[642.05,1.3]],[[642.12,9.98],[642.14,0.73],[642.15,0.09],[642.16,3.55],[642.17,7.16]]]
["binance-futures","BNBUSDT",1740403668707,[[642.0,40.36],[641.98,0.1],[641.97,9.99],[641.96,3.98],[641.95,14.92]],[[642.01,30.07],[642.02,7.07],[642.04,1.9],[642.05,7.42],[642.07,0.62]]]
["binance-futures","BNBUSDT",1740403697954,[[642.38,21.58],[642.37,4.62],[642.36,65.95],[642.35,425.01],[642.34,2.27]],[[642.39,4.49],[642.41,1.69],[642.42,1.19],[642.43,0.21],[642.47,1.93]]]
["binance-futures","BNBUSDT",1740403781916,[[642.45,3.7],[642.4,4.27],[642.39,0.02],[642.37,2.47],[642.36,5.91]],[[642.46,24.89],[642.47,1.62],[642.48,3.37],[642.49,4.67],[642.5,3.92]]]
["binance-futures","BNBUSDT",1740403832739,[[642.3,0.88],[642.28,3.53],[642.27,5.5],[642.26,6.57],[642.25,2.22]],[[642.31,14.64],[642.32,29.86],[642.33,0.59],[642.34,2.67],[642.35,35.57]]]
["binance-futures","BNBUSDT",1740403839656,[[642.29,0.19],[642.28,4.51],[642.27,5.47],[642.26,2.81],[642.25,0.64]],[[642.3,11.13],[642.31,4.32],[642.32,28.74],[642.33,0.09],[642.34,2.8]]]
["binance-futures","BNBUSDT",1740403910352,[[642.77,23.15],[642.76,3.06],[642.75,1.91],[642.74,6.54],[642.73,4.21]],[[642.78,24.17],[642.79,3.76],[642.81,0.36],[642.82,2.42],[642.83,4.06]]]
["binance-futures","BNBUSDT",1740403936270,[[643.17,5.82],[643.15,1.26],[643.14,9.27],[643.13,14.47],[643.12,11.86]],[[643.18,9.63],[643.19,0.67],[643.2,4.01],[643.23,3.47],[643.25,0.62]]]
["binance-futures","BNBUSDT",1740403957615,[[643.0,0.02],[642.99,0.02],[642.98,0.03],[642.97,0.62],[642.96,5.41]],[[643.01,20.53],[643.02,0.62],[643.03,5.85],[643.05,3.3],[643.06,2.15]]]
["binance-futures","BNBUSDT",1740404024688,[[642.74,14.44],[642.73,2.18],[642.72,31.69],[642.71,2.22],[642.69,23.32]],[[642.75,7.02],[642.76,1.27],[642.77,4.47],[642.78,0.93],[642.79,2.43]]]
["binance-futures","BNBUSDT",1740404047994,[[642.59,15.58],[642.58,1.39],[642.57,7.22],[642.56,21.82],[642.55,9.36]],[[642.6,6.11],[642.61,2.44],[642.62,3.07],[642.65,0.02],[642.66,5.09]]]
["binance-futures","BNBUSDT",1740404089607,[[643.02,6.49],[643.0,3.22],[642.99,3.45],[642.98,3.51],[642.97,2.43]],[[643.03,17.37],[643.04,5.06],[643.07,1.88],[643.08,2.92],[643.09,4.82]]]
["binance-futures","BNBUSDT",1740404160623,[[642.73,17.95],[642.72,9.65],[642.71,5.16],[642.7,5.75],[642.69,9.23]],[[642.74,1.31],[642.77,0.02],[642.78,2.73],[642.8,4.53],[642.82,1.83]]]
["binance-futures","BNBUSDT",1740404183999,[[643.23,0.53],[643.2,0.62],[643.19,5.28],[643.18,3.68],[643.15,6.86]],[[643.24,9.11],[643.26,0.62],[643.27,1.62],[643.28,4.15],[643.29,0.37]]]
["binance-futures","BNBUSDT",1740404214867,[[643.41,0.03],[643.38,0.64],[643.36,6.05],[643.35,4.36],[643.33,3.79]],[[643.42,10.96],[643.43,9.94],[643.44,2.45],[643.45,7.48],[643.46,2.66]]]
["binance-futures","BNBUSDT",1740404284935,[[643.41,8.34],[643.37,1.9],[643.34,14.37],[643.33,2.08],[643.32,35.21]],[[643.42,6.23],[643.45,0.62],[643.46,1.54],[643.47,0.65],[643.48,2.44]]]
["binance-futures","BNBUSDT",1740404320418,[[643.54,15.73],[643.53,5.66],[643.52,5.11],[643.51,6.23],[643.5,5.72]],[[643.55,1.65],[643.57,0.04],[643.58,2.46],[643.59,0.05],[643.61,1.83]]]
["binance-futures","BNBUSDT",1740404357211,[[643.31,4.39],[643.3,2.78],[643.29,12.09],[643.28,1.94],[643.27,2.76]],[[643.32,32.79],[643.33,0.62],[643.34,2.31],[643.36,2.31],[643.38,6.77]]]
["binance-futures","BNBUSDT",1740404431757,[[642.63,5.44],[642.62,0.01],[642.61,0.06],[642.6,2.46],[642.59,7.31]],[[642.64,25.34],[642.65,5.14],[642.66,3.43],[642.67,6.46],[642.68,3.27]]]
["binance-futures","BNBUSDT",1740404464000,[[642.69,13.35],[642.68,0.15],[642.67,1.08],[642.66,9.39],[642.64,19.97]],[[642.7,5.52],[642.73,1.83],[642.74,2.81],[642.76,2.81],[642.78,5.32]]]
["binance-futures","BNBUSDT",1740404494403,[[642.03,7.11],[642.02,7.03],[642.01,17.05],[642.0,11.98],[641.99,8.69]],[[642.04,5.48],[642.06,0.21],[642.07,0.64],[642.08,4.48],[642.1,2.81]]]
["binance-futures","BNBUSDT",1740404565737,[[641.84,9.47],[641.83,1.62],[641.82,3.48],[641.81,1.76],[641.8,1.85]],[[641.85,7.18],[641.86,2.29],[641.88,0.62],[641.89,4.3],[641.9,8.43]]]
["binance-futures","BNBUSDT",1740404598512,[[641.62,6.27],[641.61,32.07],[641.6,204.62],[641.59,2.36],[641.58,0.63]],[[641.63,48.63],[641.64,4.76],[641.65,0.62],[641.66,4.56],[641.67,15.51]]]
["binance-futures","BNBUSDT",1740404620876,[[641.86,1.32],[641.85,0.03],[641.84,0.01],[641.82,0.02],[641.81,3.43]],[[641.87,15.53],[641.88,6.13],[641.89,0.81],[641.9,9.32],[641.91,10.4]]]
["binance-futures","BNBUSDT",1740404709718,[[641.74,27.72],[641.73,1.66],[641.72,4.64],[641.71,7.68],[641.69,5.26]],[[641.75,1.13],[641.77,0.62],[641.8,3.07],[641.82,3.69],[641.83,1.03]]]
["binance-futures","BNBUSDT",1740404748340,[[641.8,0.47],[641.78,0.02],[641.77,0.02],[641.75,0.06],[641.72,0.05]],[[641.81,65.54],[641.82,45.08],[641.83,18.98],[641.84,14.98],[641.85,10.0]]]
["binance-futures","BNBUSDT",1740404774175,[[641.93,11.46],[641.92,0.02],[641.91,3.71],[641.89,2.34],[641.88,2.13]],[[641.94,7.6],[641.97,4.59],[641.98,7.1],[642.0,8.6],[642.01,2.36]]]
["binance-futures","BNBUSDT",1740404857681,[[642.37,3.12],[642.36,0.01],[642.33,2.0],[642.32,3.74],[642.31,2.45]],[[642.38,14.43],[642.39,7.53],[642.41,1.81],[642.42,5.44],[642.43,2.36]]]
["binance-futures","BNBUSDT",1740404891294,[[642.4,60.92],[642.39,14.91],[642.37,0.96],[642.36,16.7],[642.3,9.22]],[[642.41,0.52],[642.42,0.05],[642.43,0.03],[642.45,0.03],[642.46,0.03]]]
["binance-futures","BNBUSDT",1740404918791,[[642.72,16.98],[642.7,0.74],[642.69,0.74],[642.68,0.8],[642.67,3.37]],[[642.73,6.81],[642.75,0.22],[642.76,4.34],[642.77,6.19],[642.78,9.91]]]
["binance-futures","BNBUSDT",1740405009640,[[643.05,13.35],[643.02,1.6],[643.01,3.6],[642.99,1.8]],[[643.06,9.32],[643.07,10.64],[643.08,4.15],[643.09,4.68],[643.1,4.43]]]
["binance-futures","BNBUSDT",1740405021168,[[643.04,4.72],[643.03,0.62],[643.02,0.62],[643.01,2.12],[643.0,4.89]],[[643.05,2.74],[643.06,0.01],[643.07,3.91],[643.08,13.74],[643.09,4.88]]]
["binance-futures","BNBUSDT",1740405069454,[[643.02,14.06],[643.01,3.58],[642.99,3.44],[642.98,6.1],[642.97,1.53]],[[643.03,2.79],[643.04,0.04],[643.05,4.89],[643.07,1.84],[643.08,2.59]]]
["binance-futures","BNBUSDT",1740405150807,[[642.83,6.61],[642.82,2.35],[642.81,0.03],[642.8,2.71],[642.77,8.02]],[[642.84,25.3],[642.85,3.01],[642.86,1.83],[642.87,10.32],[642.88,8.24]]]
["binance-futures","BNBUSDT",1740405175876,[[642.27,18.58],[642.26,2.83],[642.25,0.65],[642.24,3.4],[642.22,3.34]],[[642.28,5.22],[642.3,0.68],[642.31,0.62],[642.32,2.47],[642.33,2.04]]]
["binance-futures","BNBUSDT",1740405209744,[[641.89,19.73],[641.88,3.64],[641.86,0.42],[641.84,15.26],[641.83,15.87]],[[641.9,1.66],[641.91,4.76],[641.92,2.74],[641.93,9.26],[641.94,4.67]]]
["binance-futures","BNBUSDT",1740405288462,[[642.0,0.83],[641.97,0.06],[641.94,3.34],[641.92,2.76],[641.91,2.73]],[[642.01,42.2],[642.02,10.5],[642.03,11.89],[642.04,28.95],[642.05,23.93]]]
["binance-futures","BNBUSDT",1740405320778,[[641.5,62.48],[641.47,0.37],[641.46,1.39],[641.45,0.01],[641.44,3.54]],[[641.51,7.73],[641.52,0.62],[641.53,2.43],[641.54,3.31],[641.55,4.06]]]
["binance-futures","BNBUSDT",1740405357237,[[641.63,37.09],[641.61,1.65],[641.6,3.43],[641.59,0.62],[641.58,6.93]],[[641.64,8.27],[641.65,0.02],[641.67,9.95],[641.68,0.51],[641.69,0.84]]]
["binance-futures","BNBUSDT",1740405421750,[[641.58,17.9],[641.57,1.74],[641.56,13.47],[641.55,3.3],[641.54,3.48]],[[641.59,6.46],[641.61,0.04],[641.62,0.37],[641.63,2.29],[641.64,4.07]]]
["binance-futures","BNBUSDT",1740405455484,[[641.41,40.17],[641.4,0.62],[641.39,3.12],[641.38,13.0],[641.37,9.95]],[[641.42,19.36],[641.43,3.41],[641.44,3.14],[641.45,6.74],[641.46,11.67]]]
["binance-futures","BNBUSDT",1740405488222,[[641.3,36.15],[641.29,4.22],[641.28,4.11],[641.26,1.81],[641.25,6.91]],[[641.31,19.71],[641.32,3.8],[641.33,21.05],[641.34,6.03],[641.35,4.06]]]
["binance-futures","BNBUSDT",1740405563422,[[641.22,50.18],[641.21,1.74],[641.19,0.02],[641.18,1.81],[641.17,0.64]],[[641.23,4.41],[641.25,4.45],[641.26,21.42],[641.27,3.04],[641.28,13.7]]]
["binance-futures","BNBUSDT",1740405597583,[[641.08,22.48],[641.07,1.61],[641.06,4.42],[641.04,6.23],[641.03,5.96]],[[641.09,18.26],[641.1,5.06],[641.11,2.62],[641.12,6.25],[641.13,9.49]]]
["binance-futures","BNBUSDT",1740405639869,[[641.43,24.02],[641.42,13.26],[641.41,4.01],[641.4,17.96],[641.39,5.5]],[[641.44,1.43],[641.47,0.62],[641.48,0.02],[641.49,1.74],[641.5,10.73]]]
["binance-futures","BNBUSDT",1740405701339,[[641.87,0.82],[641.84,0.03],[641.77,5.57],[641.76,21.42],[641.73,13.52]],[[641.88,31.08],[641.89,19.03],[641.9,3.25],[641.91,11.85],[641.92,8.65]]]
["binance-futures","BNBUSDT",1740405732541,[[642.52,8.55],[642.51,0.09],[642.49,0.72],[642.48,5.52],[642.47,1.81]],[[642.53,3.33],[642.54,3.73],[642.55,0.62],[642.56,3.14],[642.57,2.32]]]
["binance-futures","BNBUSDT",1740405758621,[[642.22,0.84],[642.13,0.81],[642.12,3.23],[642.1,0.29],[642.09,2.18]],[[642.23,20.64],[642.24,9.6],[642.25,4.13],[642.26,25.53],[642.27,26.91]]]
["binance-futures","BNBUSDT",1740405844248,[[641.72,19.42],[641.71,68.14],[641.7,15.72],[641.67,4.48],[641.66,6.98]],[[641.73,0.01],[641.74,1.92],[641.75,0.02],[641.76,0.02],[641.81,8.24]]]
["binance-futures","BNBUSDT",1740405869479,[[641.8,25.47],[641.79,1.59],[641.77,0.62],[641.76,6.13],[641.75,4.04]],[[641.81,26.69],[641.84,0.06],[641.85,1.81],[641.87,3.66],[641.88,3.89]]]
["binance-futures","BNBUSDT",1740405906055,[[641.99,9.37],[641.98,6.68],[641.95,2.43],[641.94,6.77]],[[642.0,8.63],[642.01,0.66],[642.02,3.65],[642.03,1.99],[642.04,5.38]]]
["binance-futures","BNBUSDT",1740405979009,[[642.01,1.27],[641.99,0.02],[641.97,2.12],[641.96,3.13],[641.95,3.82]],[[642.02,28.86],[642.03,11.07],[642.04,7.26],[642.05,13.91],[642.06,15.46]]]
["binance-futures","BNBUSDT",1740406011686,[[641.75,3.4],[641.74,3.05],[641.73,1.88],[641.72,0.02],[641.71,2.44]],[[641.76,7.48],[641.77,2.32],[641.78,11.3],[641.79,0.86],[641.8,3.62]]]
["binance-futures","BNBUSDT",1740406044100,[[641.33,12.37],[641.32,0.01],[641.31,0.21],[641.28,4.7],[641.27,4.64]],[[641.34,6.29],[641.35,3.11],[641.36,3.04],[641.37,3.33],[641.38,12.3]]]
["binance-futures","BNBUSDT",1740406122841,[[640.97,47.26],[640.96,2.33],[640.95,6.43],[640.94,0.02],[640.93,4.22]],[[640.98,13.25],[640.99,0.66],[641.01,0.02],[641.02,15.74],[641.03,59.56]]]
["binance-futures","BNBUSDT",1740406147173,[[640.94,24.53],[640.93,10.66],[640.92,4.24],[640.9,13.34]],[[640.95,0.07],[640.97,0.04],[640.99,1.87],[641.0,9.05],[641.01,3.28]]]
["binance-futures","BNBUSDT",1740406178629,[[640.87,17.46],[640.86,8.75],[640.84,6.7],[640.83,5.05]],[[640.88,11.22],[640.9,0.02],[640.92,4.0],[640.93,2.65],[640.94,6.6]]]
["binance-futures","BNBUSDT",1740406253678,[[641.15,0.55],[641.12,3.17],[641.11,1.36],[641.1,3.69],[641.09,0.02]],[[641.16,9.3],[641.17,3.04],[641.18,5.73],[641.19,1.16],[641.2,0.99]]]
["binance-futures","BNBUSDT",1740406281080,[[641.19,69.55],[641.17,0.62],[641.16,4.93],[641.15,0.56],[641.13,0.03]],[[641.2,10.21],[641.21,3.11],[641.22,0.03],[641.24,0.02],[641.25,0.03]]]
["binance-futures","BNBUSDT",1740406315698,[[641.33,2.25],[641.32,1.98],[641.31,0.05],[641.29,1.4]],[[641.34,15.91],[641.35,7.75],[641.36,12.8],[641.37,7.34],[641.38,4.57]]]
["binance-futures","BNBUSDT",1740406391038,[[641.64,39.19],[641.63,19.21],[641.62,8.45],[641.61,15.24],[641.6,12.5]],[[641.65,2.67],[641.66,1.87],[641.68,0.04],[641.7,0.05],[641.71,1.7]]]
["binance-futures","BNBUSDT",1740406426940,[[641.43,6.16],[641.42,0.03],[641.4,0.67],[641.39,2.47],[641.38,4.97]],[[641.44,10.81],[641.45,26.29],[641.46,4.73],[641.47,0.62],[641.48,2.85]]]
["binance-futures","BNBUSDT",1740406461411,[[640.94,6.7],[640.93,2.19],[640.92,4.73],[640.91,6.06],[640.9,3.17]],[[640.95,9.53],[640.96,4.35],[640.97,1.71],[640.98,2.41],[640.99,3.67]]]
["binance-futures","BNBUSDT",1740406531167,[[641.01,30.36],[641.0,13.49],[640.99,14.67],[640.98,15.1],[640.97,7.86]],[[641.02,0.43],[641.04,0.02],[641.09,2.74],[641.1,2.51],[641.11,4.17]]]
["binance-futures","BNBUSDT",1740406583993,[[640.75,59.33],[640.74,18.88],[640.73,1.0],[640.72,9.82],[640.71,4.23]],[[640.76,0.16],[640.8,0.01],[640.81,0.62],[640.83,2.15],[640.85,0.01]]]
["binance-futures","BNBUSDT",1740406632893,[[640.58,0.17],[640.57,0.4],[640.56,2.39],[640.53,18.8],[640.5,12.35]],[[640.59,32.84],[640.6,6.76],[640.61,14.05],[640.62,6.84],[640.63,8.72]]]
["binance-futures","BNBUSDT",1740406666246,[[640.29,5.51],[640.28,3.97],[640.27,4.78],[640.26,10.09],[640.23,12.08]],[[640.3,10.7],[640.32,1.81],[640.33,6.52],[640.34,39.35],[640.38,0.67]]]
["binance-futures","BNBUSDT",1740406703137,[[640.81,0.01],[640.79,0.02],[640.78,6.63],[640.76,0.02]],[[640.83,7.03],[640.84,38.49],[640.86,3.43],[640.87,8.84],[640.88,2.81]]]
["binance-futures","BNBUSDT",1740406781287,[[641.02,8.5],[641.0,2.82],[640.99,0.62],[640.98,2.43],[640.94,2.53]],[[641.03,2.72],[641.04,0.67],[641.05,0.68],[641.06,6.56],[641.07,9.02]]]
["binance-futures","BNBUSDT",1740406816546,[[640.88,1.36],[640.86,0.03],[640.85,0.35],[640.84,0.43],[640.83,1.04]],[[640.89,6.72],[640.9,17.12],[640.91,1.31],[640.92,23.89],[640.93,1.05]]]
["binance-futures","BNBUSDT",1740406845355,[[640.85,11.2],[640.82,2.4],[640.81,2.86],[640.8,4.43],[640.79,4.69]],[[640.86,3.38],[640.87,1.67],[640.88,3.44],[640.89,0.63],[640.9,0.48]]]
["binance-futures","BNBUSDT",1740406893071,[[640.52,0.47],[640.46,2.75],[640.45,1.21],[640.43,2.75],[639.39,39.42]],[[640.53,27.61],[640.54,4.24],[640.55,2.52],[640.56,9.52],[640.57,0.88]]]
["binance-futures","BNBUSDT",1740406952365,[[639.96,3.18],[639.93,0.02],[639.92,2.04],[639.91,0.62]],[[639.97,64.93],[639.98,2.87],[640.0,15.27],[640.01,11.72],[640.03,0.64]]]
["binance-futures","BNBUSDT",1740406978727,[[640.25,5.7],[640.24,3.33],[640.23,2.01],[640.22,3.33],[640.21,2.44]],[[640.26,6.0],[640.28,0.04],[640.29,0.02],[640.3,1.82],[640.31,3.72]]]
["binance-futures","BNBUSDT",1740407051445,[[640.03,8.14],[640.02,3.62],[640.0,3.0],[639.99,3.35],[639.85,5.55]],[[640.04,9.71],[640.07,1.82],[640.08,8.34],[640.09,12.01],[640.1,3.25]]]
["binance-futures","BNBUSDT",1740407082255,[[640.63,2.72],[640.62,0.66],[640.61,2.33],[640.6,0.08],[640.59,3.54]],[[640.64,7.35],[640.65,1.2],[640.68,5.87],[640.69,6.48],[640.71,4.0]]]
["binance-futures","BNBUSDT",1740407106534,[[640.69,28.06],[640.68,5.35],[640.67,10.95],[640.66,28.08],[640.65,20.64]],[[640.7,4.28],[640.72,0.03],[640.73,0.02],[640.74,0.65],[640.76,0.47]]]
["binance-futures","BNBUSDT",1740407145120,[[641.08,15.47],[641.06,0.01],[641.05,0.62],[641.04,3.94],[641.03,0.78]],[[641.09,7.71],[641.11,0.62],[641.12,3.15],[641.13,1.67],[641.14,3.15]]]
["binance-futures","BNBUSDT",1740407204966,[[640.87,13.9],[640.86,4.12],[640.84,1.81],[640.83,5.71],[640.79,8.35]],[[640.88,6.25],[640.89,0.02],[640.91,0.02],[640.92,1.85],[640.93,1.82]]]
["binance-futures","BNBUSDT",1740407242361,[[640.42,6.06],[640.41,0.15],[640.4,0.79],[640.39,0.88],[640.38,0.81]],[[640.43,13.24],[640.44,3.74],[640.45,2.44],[640.46,3.12],[640.47,8.22]]]
["binance-futures","BNBUSDT",1740407328108,[[639.52,22.51],[639.51,4.14],[639.5,6.42],[639.49,0.62],[639.48,6.7]],[[639.53,3.93],[639.54,0.02],[639.55,1.14],[639.57,1.83],[639.58,2.82]]]
["binance-futures","BNBUSDT",1740407356123,[[639.54,9.83],[639.53,0.57],[639.52,3.54],[639.51,0.01],[639.5,2.82]],[[639.55,16.93],[639.57,0.58],[639.58,2.82],[639.59,2.4],[639.6,3.44]]]
["binance-futures","BNBUSDT",1740407388410,[[639.22,1.99],[639.21,0.16],[639.2,0.04],[639.19,0.02],[639.18,1.5]],[[639.23,43.54],[639.24,6.2],[639.25,0.62],[639.26,1.24],[639.27,14.67]]]
["binance-futures","BNBUSDT",1740407447358,[[639.49,13.28],[639.48,7.57],[639.47,4.16],[639.46,5.24],[639.44,12.75]],[[639.5,2.26],[639.53,2.47],[639.57,10.94],[639.58,0.05],[639.6,0.86]]]
["binance-futures","BNBUSDT",1740407472977,[[641.11,17.53],[641.1,43.19],[641.07,2.59],[641.06,3.67],[641.04,4.09]],[[641.14,0.17],[641.19,0.31],[641.21,2.09],[641.24,0.03],[641.25,0.26]]]
["binance-futures","BNBUSDT",1740407498094,[[641.12,66.79],[641.11,10.76],[641.1,3.62],[641.09,11.09],[641.08,15.1]],[[641.13,0.03],[641.15,0.02],[641.16,0.03],[641.17,0.16],[641.18,0.04]]]
["binance-futures","BNBUSDT",1740407553589,[[642.14,4.05],[642.13,1.9],[642.12,7.64],[642.11,1.94],[642.1,2.65]],[[642.15,0.02],[642.18,4.67],[642.19,0.62],[642.2,2.7],[642.3,18.61]]]
["binance-futures","BNBUSDT",1740407579794,[[641.69,5.49],[641.68,0.11],[641.66,0.14],[641.65,1.82],[641.64,0.62]],[[641.7,17.66],[641.71,0.62],[641.72,2.39],[641.73,6.06],[641.74,3.33]]]
["binance-futures","BNBUSDT",1740407605964,[[640.94,0.22],[640.93,1.84],[640.92,3.01],[640.89,0.53]],[[640.95,6.68],[640.98,0.64],[640.99,2.45],[641.01,0.03],[641.1,12.48]]]
["binance-futures","BNBUSDT",1740407662356,[[640.78,14.85],[640.77,0.03],[640.76,0.48],[640.75,2.44],[640.74,7.66]],[[640.79,6.13],[640.8,0.02],[640.83,1.82],[640.84,2.39],[640.86,3.04]]]
["binance-futures","BNBUSDT",1740407691609,[[640.71,5.75],[640.7,0.02],[640.68,0.02],[640.64,0.01],[640.62,0.66]],[[640.72,13.31],[640.73,30.02],[640.74,26.36],[640.75,9.59],[640.76,29.18]]]
["binance-futures","BNBUSDT",1740407741178,[[639.85,5.39],[639.84,0.62],[639.83,3.15],[639.82,2.51],[639.8,2.54]],[[639.86,5.43],[639.88,2.51],[639.89,1.82],[639.9,5.69],[639.91,0.64]]]
["binance-futures","BNBUSDT",1740407775015,[[639.85,7.63],[639.84,0.93],[639.83,0.02],[639.82,2.79],[639.8,3.62]],[[639.86,8.89],[639.87,8.1],[639.88,2.9],[639.89,8.36],[639.9,10.35]]]
["binance-futures","BNBUSDT",1740407802713,[[640.35,8.07],[640.34,15.95],[640.33,11.49],[640.32,17.09],[640.31,0.31]],[[640.36,0.42],[640.38,0.03],[640.41,0.01],[640.43,0.04],[640.44,2.51]]]
["binance-futures","BNBUSDT",1740407824604,[[639.86,8.12],[639.85,0.4],[639.84,9.22],[639.83,18.11],[639.82,22.51]],[[639.9,0.08],[639.91,0.62],[639.94,1.89],[639.95,6.84],[639.96,3.95]]]
["binance-futures","BNBUSDT",1740407891093,[[640.65,18.52],[640.64,2.9],[640.63,2.59],[640.62,3.52],[640.61,2.08]],[[640.66,7.36],[640.67,0.18],[640.68,0.05],[640.69,0.01],[640.7,2.93]]]
["binance-futures","BNBUSDT",1740407920940,[[640.91,24.01],[640.9,6.8],[640.88,7.29],[640.87,0.62]],[[640.92,7.96],[640.93,1.08],[640.95,2.12],[640.97,2.19],[640.99,0.82]]]
["binance-futures","BNBUSDT",1740407972728,[[640.38,0.58],[640.37,0.02],[640.35,0.01],[640.34,0.03],[640.32,3.14]],[[640.39,61.75],[640.4,5.33],[640.41,4.9],[640.42,4.32],[640.43,11.27]]]
["binance-futures","BNBUSDT",1740408014543,[[639.92,0.87],[639.91,0.02],[639.9,0.75],[639.87,2.36],[639.86,1.86]],[[639.93,15.3],[639.94,2.46],[639.95,0.83],[639.96,2.98],[639.97,0.62]]]
["binance-futures","BNBUSDT",1740408036118,[[639.89,8.86],[639.88,2.36],[639.86,0.1],[639.85,0.62]],[[639.9,6.12],[639.91,0.62],[639.92,0.02],[639.93,0.03],[639.94,4.2]]]
["binance-futures","BNBUSDT",1740408065393,[[639.6,6.8],[639.59,0.02],[639.58,1.74],[639.57,17.77],[639.56,2.99]],[[639.61,0.65],[639.62,2.36],[639.63,2.54],[639.64,4.18],[639.65,3.6]]]
["binance-futures","BNBUSDT",1740408133125,[[637.98,11.57],[637.97,1.73],[637.95,2.16],[637.94,8.24],[637.93,9.85]],[[637.99,5.0],[638.0,0.01],[638.01,4.52],[638.04,4.2],[638.06,3.84]]]
["binance-futures","BNBUSDT",1740408152727,[[637.92,8.75],[637.91,3.46],[637.9,6.39],[637.89,13.84],[637.82,5.12]],[[637.93,6.1],[637.96,3.31],[637.97,0.96],[637.98,6.0],[638.01,5.83]]]
["binance-futures","BNBUSDT",1740408179258,[[637.08,8.4],[637.07,2.01],[637.06,3.14],[637.05,1.0],[637.04,0.03]],[[637.09,2.56],[637.11,0.1],[637.12,1.82],[637.13,21.67],[637.16,0.96]]]
["binance-futures","BNBUSDT",1740408215284,[[637.56,16.94],[637.52,1.83],[637.51,5.53],[637.49,1.84],[637.48,21.33]],[[637.57,8.24],[637.6,2.83],[637.62,4.69],[637.63,0.63],[638.29,6.88]]]
["binance-futures","BNBUSDT",1740408260760,[[637.58,5.29],[637.56,0.03],[637.55,0.39],[637.54,2.69],[637.53,4.04]],[[637.59,4.73],[637.6,2.69],[637.61,3.26],[637.62,6.69],[637.63,4.23]]]
["binance-futures","BNBUSDT",1740408287081,[[637.74,0.03],[637.73,0.71],[637.71,0.02],[637.68,5.94],[637.66,5.11]],[[637.75,14.37],[637.76,4.84],[637.77,12.01],[637.78,2.56],[637.8,3.19]]]
["binance-futures","BNBUSDT",1740408343648,[[638.41,0.38],[638.38,2.42],[638.36,2.42],[638.34,6.55],[638.25,3.81]],[[638.42,18.16],[638.43,1.05],[638.44,0.17],[638.46,0.73],[638.47,2.8]]]
["binance-futures","BNBUSDT",1740408371327,[[638.85,1.58],[638.83,0.9],[638.82,4.29],[638.81,0.2]],[[638.87,4.63],[638.88,34.01],[638.89,4.16],[638.9,4.14],[638.91,10.53]]]
["binance-futures","BNBUSDT",1740408396819,[[637.86,5.54],[637.85,0.1],[637.83,0.01],[637.82,0.06],[637.81,4.45]],[[637.87,20.34],[637.88,12.08],[637.89,2.15],[637.9,10.63],[637.91,1.56]]]
["binance-futures","BNBUSDT",1740408429920,[[637.4,0.14],[637.39,0.02],[637.38,0.03]],[[637.45,31.67],[637.46,19.33],[637.47,15.41],[637.48,7.63],[637.5,6.6]]]
["binance-futures","BNBUSDT",1740408478355,[[637.4,5.56],[637.39,0.63],[637.38,0.65],[637.37,1.8],[637.36,1.82]],[[637.41,6.1],[637.43,0.78],[637.44,0.64],[637.45,2.45],[637.46,2.8]]]
["binance-futures","BNBUSDT",1740408498821,[[637.7,0.28],[637.65,0.01],[637.63,0.63]],[[637.71,2.99],[637.72,4.64],[637.73,3.05],[637.74,3.16],[637.75,0.63]]]
["binance-futures","BNBUSDT",1740408566461,[[638.18,22.96],[638.17,0.63],[638.16,0.63],[638.15,1.76],[638.14,5.32]],[[638.19,21.96],[638.2,0.22],[638.21,0.18],[638.22,0.95],[638.23,0.64]]]
["binance-futures","BNBUSDT",1740408595781,[[637.6,18.91],[637.59,0.01],[637.57,5.12],[637.56,4.7],[637.55,2.81]],[[637.61,6.01],[637.63,0.03],[637.65,1.85],[637.68,3.01],[637.69,2.49]]]
["binance-futures","BNBUSDT",1740408615208,[],[[636.96,14.07],[636.97,0.63],[636.98,0.4],[636.99,0.03],[637.0,7.7]]]
["binance-futures","BNBUSDT",1740408675112,[[636.95,30.43],[636.94,17.63],[636.93,1.78],[636.92,9.25],[636.91,2.46]],[[636.96,0.26],[636.99,0.02],[637.0,0.02],[637.01,0.09],[637.03,0.66]]]
["binance-futures","BNBUSDT",1740408692006,[[638.2,28.66],[638.19,9.88],[638.18,16.61],[638.17,16.66],[638.16,23.0]],[[638.21,0.61],[638.22,0.43],[638.23,0.65],[638.24,2.78],[638.26,2.77]]]
["binance-futures","BNBUSDT",1740408721510,[[637.23,11.71],[637.22,0.02],[637.21,1.74],[637.2,7.23],[637.19,4.41]],[[637.26,0.02],[637.28,3.94],[637.29,8.89],[637.32,10.79],[637.33,4.71]]]
["binance-futures","BNBUSDT",1740408779618,[[636.15,7.85],[636.14,1.58],[636.13,0.63],[636.12,2.31],[636.11,23.59]],[[636.16,4.81],[636.21,3.5],[636.22,20.03],[636.23,2.02],[636.24,8.51]]]
["binance-futures","BNBUSDT",1740408798435,[[635.27,8.46],[635.26,12.28],[635.25,71.52],[635.23,7.69],[635.22,0.72]],[[635.28,18.28],[635.29,4.27],[635.3,8.86],[635.32,2.44],[635.33,3.53]]]
["binance-futures","BNBUSDT",1740408822458,[[633.84,9.49],[633.83,1.77],[633.82,3.18],[633.79,1.73],[633.78,11.05]],[[633.85,31.85],[633.86,2.01],[633.87,1.75],[633.88,10.0],[633.89,6.31]]]
["binance-futures","BNBUSDT",1740408878990,[[634.34,5.82],[634.33,4.06],[634.32,1.77],[634.3,0.86],[634.29,0.86]],[[634.35,2.31],[634.36,2.94],[634.37,1.94],[634.38,6.63],[634.39,1.16]]]
["binance-futures","BNBUSDT",1740408898041,[[634.11,17.8],[634.1,4.1],[634.09,0.75],[634.08,9.71],[634.07,1.83]],[[634.12,0.54],[634.14,2.67],[634.15,0.65],[634.16,2.66],[634.17,0.02]]]
["binance-futures","BNBUSDT",1740408942463,[[633.98,1.62],[633.96,0.03],[633.86,1.59],[633.81,2.25],[633.78,5.49]],[[633.99,44.31],[634.0,20.84],[634.01,3.39],[634.02,3.03],[634.03,3.01]]]
["binance-futures","BNBUSDT",1740408977938,[[634.03,0.04],[634.0,4.58],[633.97,0.68],[633.92,4.03],[633.9,0.65]],[[634.04,7.9],[634.06,1.75],[634.07,6.11],[634.08,5.15],[634.09,4.09]]]
["binance-futures","BNBUSDT",1740409002894,[[634.39,16.09],[634.38,3.27],[634.36,2.64],[634.35,5.5],[634.34,7.54]],[[634.4,1.2],[634.43,0.02],[634.44,2.4],[634.45,0.63],[634.46,0.01]]]
["binance-futures","BNBUSDT",1740409029188,[[634.44,4.97],[634.43,2.57],[634.42,14.11],[634.39,0.66],[634.37,2.31]],[[634.45,0.63],[634.48,2.65],[634.49,0.34],[634.5,5.6],[634.51,6.49]]]
["binance-futures","BNBUSDT",1740409082516,[[632.96,8.9],[632.94,4.12],[632.93,5.33],[632.92,4.29],[632.79,5.25]],[[632.97,5.23],[632.98,4.43],[633.0,19.76],[633.02,7.26],[633.03,2.29]]]
["binance-futures","BNBUSDT",1740409107830,[[633.25,0.56],[633.19,1.75],[633.16,3.28],[633.15,3.16],[633.14,1.77]],[[633.26,63.5],[633.27,9.23],[633.28,4.64],[633.29,3.44],[633.3,5.9]]]
["binance-futures","BNBUSDT",1740409150214,[[633.81,44.04],[633.8,4.15],[633.79,0.63],[633.78,0.65],[633.77,4.6]],[[633.82,0.67],[633.83,0.18],[633.84,0.02],[633.9,0.64],[633.91,0.65]]]
["binance-futures","BNBUSDT",1740409189311,[[634.25,5.14],[634.23,0.02],[634.21,2.38],[634.18,3.46]],[[634.26,4.29],[634.27,1.75],[634.29,1.61],[634.3,1.75],[634.32,6.43]]]
["binance-futures","BNBUSDT",1740409214928,[[633.81,19.57],[633.8,6.25],[633.79,0.63],[633.78,7.4],[633.77,2.46]],[[633.82,5.68],[633.84,0.86],[633.85,0.66],[633.86,1.75],[633.87,2.48]]]
["binance-futures","BNBUSDT",1740409233642,[[634.03,9.83],[634.02,0.63],[634.01,5.6],[633.99,1.75],[633.98,3.31]],[[634.04,2.88],[634.06,0.43],[634.07,4.54],[634.08,7.93],[634.09,5.4]]]
["binance-futures","BNBUSDT",1740409293772,[[632.81,5.28],[632.8,3.16],[632.77,0.63],[632.76,0.63],[632.74,0.03]],[[632.82,10.12],[632.83,0.63],[632.84,3.55],[632.85,0.02],[632.86,4.56]]]
["binance-futures","BNBUSDT",1740409317736,[[632.84,2.99],[632.83,0.63],[632.82,2.43],[632.81,0.02],[632.8,2.86]],[[632.85,1.1],[632.87,4.57],[632.88,3.45],[632.89,3.78],[632.9,6.4]]]
["binance-futures","BNBUSDT",1740409336171,[[632.99,0.02],[632.95,0.63],[632.94,1.75],[632.92,2.52],[632.91,0.02]],[[633.0,23.34],[633.01,2.06],[633.02,1.17],[633.03,7.06],[633.05,3.17]]]
["binance-futures","BNBUSDT",1740409369716,[[633.01,1.55],[632.98,2.52],[632.96,2.52],[632.94,3.15],[632.91,9.38]],[[633.02,8.73],[633.04,2.52],[633.05,0.02],[633.06,6.59],[633.07,2.56]]]
["binance-futures","BNBUSDT",1740409412640,[[632.48,7.86],[632.47,2.76],[632.46,2.16],[632.44,3.96]],[[632.49,4.07],[632.5,0.01],[632.52,1.04],[632.53,2.38],[632.54,7.81]]]
["binance-futures","BNBUSDT",1740409438367,[[632.4,79.4],[632.39,0.01],[632.38,0.04],[632.34,0.64],[632.33,3.83]],[[632.41,44.42],[632.42,3.99],[632.44,2.63],[632.45,1.97],[632.47,8.7]]]
["binance-futures","BNBUSDT",1740409497358,[[633.2,13.46],[633.18,8.4],[633.17,0.01],[633.16,2.49],[633.15,20.28]],[[633.21,2.38],[633.22,2.49],[633.25,0.64],[633.26,4.1],[633.27,7.93]]]
["binance-futures","BNBUSDT",1740409516034,[[632.65,1.63],[632.64,0.13],[632.62,0.03],[632.61,0.16],[632.6,0.04]],[[632.66,55.31],[632.67,14.97],[632.68,7.49],[632.69,16.55],[632.7,9.42]]]
["binance-futures","BNBUSDT",1740409540566,[[632.14,3.43],[632.13,1.75],[632.12,2.3],[632.11,0.63],[632.1,2.99]],[[632.15,0.65],[632.16,0.77],[632.17,0.65],[632.18,2.38],[632.19,3.42]]]
["binance-futures","BNBUSDT",1740409597679,[[630.5,2.01],[630.48,2.63],[630.47,0.96],[630.46,5.39],[630.45,5.51]],[[630.51,20.23],[630.53,16.99],[630.54,6.06],[630.55,4.03],[630.56,3.17]]]
["binance-futures","BNBUSDT",1740409618672,[[630.48,0.74],[630.41,0.01],[630.4,0.05],[630.38,0.02],[630.36,0.63]],[[630.49,21.74],[630.5,3.3],[630.51,0.08],[630.52,4.87],[630.53,1.58]]]
["binance-futures","BNBUSDT",1740409639563,[[631.61,0.25],[631.59,1.84],[631.58,8.17],[631.56,2.45],[631.54,3.14]],[[631.62,15.76],[631.63,3.97],[631.64,17.64],[631.65,12.33],[631.66,2.45]]]
["binance-futures","BNBUSDT",1740409690927,[[632.34,7.21],[632.32,0.69],[632.31,2.32],[632.3,4.42],[632.28,0.02]],[[632.35,1.6],[632.36,1.9],[632.38,5.26],[632.39,0.63],[632.4,6.45]]]
["binance-futures","BNBUSDT",1740409714594,[[633.08,16.73],[633.07,2.51],[633.06,2.82],[633.05,0.63],[633.04,2.09]],[[633.09,1.62],[633.1,0.5],[633.11,0.56],[633.12,0.04],[633.13,0.42]]]
["binance-futures","BNBUSDT",1740409738407,[[633.58,4.65],[633.56,7.7],[633.55,0.65],[633.54,3.06],[633.53,1.35]],[[633.59,5.28],[633.62,0.02],[633.63,1.66],[633.65,3.8],[633.66,5.01]]]
["binance-futures","BNBUSDT",1740409789480,[[634.2,2.71],[634.18,2.01],[634.17,0.01],[634.16,3.66],[634.14,5.35]],[[634.21,7.27],[634.22,3.59],[634.26,4.54],[634.27,1.11],[634.28,0.83]]]
["binance-futures","BNBUSDT",1740409812875,[[634.59,1.66],[634.58,1.66],[634.57,13.98],[634.56,35.64],[634.55,17.02]],[[634.61,1.86],[634.62,1.6],[634.63,0.79],[634.64,0.85],[634.65,0.61]]]
["binance-futures","BNBUSDT",1740409838782,[[635.51,0.48],[635.5,15.31],[635.49,15.54],[635.48,5.39],[635.47,5.01]],[[635.58,0.16],[635.59,1.68],[635.6,3.17],[635.61,0.39],[635.63,5.28]]]
["binance-futures","BNBUSDT",1740409891579,[[634.54,2.25],[634.51,0.64],[634.5,2.98],[634.49,0.45],[634.48,0.08]],[[634.55,1.47],[634.56,0.63],[634.57,0.63],[634.58,1.96],[634.6,2.05]]]
["binance-futures","BNBUSDT",1740409916393,[[634.96,6.23],[634.95,0.02],[634.94,2.17],[634.93,0.65],[634.92,3.31]],[[634.97,14.39],[634.98,1.4],[634.99,2.29],[635.0,25.16],[635.02,2.16]]]
["binance-futures","BNBUSDT",1740409971093,[[635.55,0.16],[635.53,13.61],[635.52,0.63],[635.5,3.92]],[[635.56,20.04],[635.57,1.03],[635.58,2.89],[635.59,0.63],[635.61,0.02]]]
["binance-futures","BNBUSDT",1740409995719,[[635.29,8.06],[635.28,4.62],[635.26,0.23],[635.25,1.78],[635.23,2.28]],[[635.3,0.02],[635.31,0.01],[635.32,2.26],[635.33,0.6],[635.34,2.26]]]
["binance-futures","BNBUSDT",1740410021025,[[636.52,2.62],[636.51,5.61],[636.5,17.75],[636.49,15.5],[636.48,0.65]],[[636.53,4.4],[636.54,5.33],[636.55,5.04],[636.63,0.01],[636.64,0.51]]]
["binance-futures","BNBUSDT",1740410065541,[[637.27,1.35],[637.26,0.63],[637.23,2.27],[637.22,2.23]],[[637.28,12.96],[637.3,2.17],[637.31,0.01],[637.32,4.43],[637.33,0.65]]]
["binance-futures","BNBUSDT",1740410098510,[[637.47,1.15],[637.45,0.04],[637.44,0.02],[637.43,0.02],[637.41,2.42]],[[637.48,17.57],[637.49,0.08],[637.5,1.06],[637.51,1.19],[637.52,3.9]]]
["binance-futures","BNBUSDT",1740410116966,[[636.61,8.6],[636.6,2.39],[636.59,12.96],[636.58,2.11],[636.57,5.68]],[[636.62,0.6],[636.63,0.09],[636.64,2.37],[636.65,0.02],[636.66,3.01]]]
["binance-futures","BNBUSDT",1740410175408,[[636.92,1.9],[636.91,0.66],[636.9,2.88],[636.89,0.02],[636.88,3.36]],[[636.93,2.49],[636.96,0.63],[636.97,0.63],[636.98,1.8],[636.99,2.48]]]
["binance-futures","BNBUSDT",1740410199955,[[637.43,52.78],[637.42,4.17],[637.39,3.71],[637.38,6.44]],[[637.44,0.39],[637.45,0.02],[637.47,0.02],[637.48,0.05],[637.5,0.06]]]
["binance-futures","BNBUSDT",1740410219593,[[636.82,0.61],[636.79,1.9],[636.78,3.12],[636.74,6.07],[636.73,0.66]],[[636.83,16.09],[636.84,0.7],[636.85,0.63],[636.86,3.27],[636.87,0.48]]]
["binance-futures","BNBUSDT",1740410267397,[[635.58,0.02],[635.57,0.03],[635.55,0.07],[635.54,0.05],[635.52,3.08]],[[635.59,7.79],[635.6,3.28],[635.61,1.8],[635.62,4.84],[635.63,5.56]]]
["binance-futures","BNBUSDT",1740410304812,[[635.46,6.58],[635.45,3.84],[635.42,1.0],[635.41,2.37],[635.4,5.07]],[[635.47,0.79],[635.48,2.33],[635.5,2.38],[635.51,1.78],[635.52,0.7]]]
["binance-futures","BNBUSDT",1740410324264,[[635.77,0.02],[635.71,2.41],[635.7,0.69],[635.69,0.03],[635.67,1.57]],[[635.8,10.96],[635.81,44.06],[635.82,7.02],[635.83,0.63],[635.84,2.79]]]
["binance-futures","BNBUSDT",1740410349609,[[635.4,19.04],[635.36,1.74],[635.35,3.77],[635.34,0.63],[635.33,0.03]],[[635.41,0.59],[635.42,0.02],[635.45,0.03],[635.46,2.84],[635.47,0.63]]]
["binance-futures","BNBUSDT",1740410404645,[[636.74,1.25],[636.73,3.48],[636.72,10.13],[636.71,29.76],[636.7,9.7]],[[636.77,1.2],[636.78,0.16],[636.8,1.15],[636.82,0.03],[636.83,3.65]]]
["binance-futures","BNBUSDT",1740410428840,[[636.59,9.96],[636.55,2.41],[636.54,4.59],[636.53,7.12],[636.52,2.2]],[[636.6,6.71],[636.61,0.63],[636.62,2.2],[636.64,16.81],[636.65,9.26]]]
["binance-futures","BNBUSDT",1740410454812,[[636.85,17.11],[636.84,2.72],[636.83,5.71],[636.82,2.11],[636.81,10.12]],[[636.86,0.3],[636.87,0.01],[636.88,0.02],[636.89,0.17],[636.9,0.02]]]
["binance-futures","BNBUSDT",1740410490400,[[636.96,0.05],[636.92,2.09],[636.9,0.63],[636.89,1.74],[636.88,0.94]],[[636.97,20.14],[637.0,2.14],[637.01,3.46],[637.02,4.7],[637.03,6.86]]]
["binance-futures","BNBUSDT",1740410534907,[[636.24,6.8],[636.22,2.08],[636.2,1.74],[636.19,1.65],[636.18,2.73]],[[636.25,3.94],[636.26,2.22],[636.28,2.11],[636.29,0.03],[636.3,6.6]]]
["binance-futures","BNBUSDT",1740410560708,[[636.31,0.8],[636.25,0.63],[636.24,2.6],[636.23,1.77],[636.2,3.16]],[[636.32,22.6],[636.35,0.04],[636.36,6.2],[636.37,0.63],[636.39,6.71]]]
["binance-futures","BNBUSDT",1740410616203,[[637.21,6.78],[637.2,0.63],[637.19,0.01],[637.18,1.66],[637.17,1.74]],[[637.22,4.34],[637.24,1.64],[637.25,1.74],[637.26,2.27],[637.27,0.63]]]
["binance-futures","BNBUSDT",1740410642798,[[636.66,0.03],[636.63,1.89],[636.62,0.01],[636.61,0.68]],[[636.67,10.86],[636.68,1.74],[636.69,11.05],[636.7,1.84],[636.71,0.41]]]
["binance-futures","BNBUSDT",1740410701180,[[637.28,0.02],[637.26,3.34],[637.25,0.15],[637.24,0.3],[637.23,7.73]],[[637.33,2.18],[637.34,18.15],[637.35,11.68],[637.36,51.0],[637.37,2.96]]]
["binance-futures","BNBUSDT",1740410727231,[[636.68,1.69],[636.67,0.65],[636.66,7.4],[636.65,0.02],[636.64,6.79]],[[636.69,10.49],[636.73,1.74],[636.75,1.74],[636.76,2.53],[636.77,0.05]]]
["binance-futures","BNBUSDT",1740410748453,[[636.93,0.08],[636.89,1.99],[636.88,1.89],[636.87,3.4],[636.81,5.27]],[[636.94,17.42],[636.96,0.65],[636.97,4.23],[636.98,1.89],[636.99,1.64]]]
["binance-futures","BNBUSDT",1740410813734,[[636.32,12.45],[636.31,2.34],[636.29,0.82],[636.28,2.77],[636.26,4.52]],[[636.33,11.18],[636.37,1.92],[636.38,4.85],[636.4,1.81],[636.41,0.06]]]
["binance-futures","BNBUSDT",1740410840020,[[636.01,4.19],[636.0,3.14],[635.98,2.08],[635.97,4.34]],[[636.02,8.05],[636.03,0.02],[636.04,0.02],[636.05,1.77],[636.07,0.65]]]
["binance-futures","BNBUSDT",1740410860755,[[635.49,4.08],[635.47,1.0],[635.46,2.14],[635.45,0.05],[635.44,7.0]],[[635.5,16.03],[635.52,2.6],[635.53,0.65],[635.54,3.71],[635.55,0.02]]]
["binance-futures","BNBUSDT",1740410924380,[[634.64,0.2],[634.63,0.02],[634.62,0.79],[634.6,1.61],[634.59,0.01]],[[634.65,15.13],[634.66,11.03],[634.67,3.94],[634.68,2.5],[634.69,2.58]]]
["binance-futures","BNBUSDT",1740410950751,[[634.56,3.3],[634.55,15.56],[634.52,0.01],[634.51,2.4],[634.5,1.33]],[[634.57,3.37],[634.58,1.87],[634.59,1.69],[634.6,5.04],[634.61,0.08]]]
["binance-futures","BNBUSDT",1740410977840,[[634.6,17.91],[634.59,12.04],[634.58,11.44],[634.57,7.03],[634.56,14.39]],[[634.61,3.33],[634.64,0.02],[634.66,1.8],[634.67,0.05],[634.68,2.42]]]
["binance-futures","BNBUSDT",1740411034809,[[634.67,7.48],[634.66,14.66],[634.63,2.9],[634.62,0.64],[634.6,1.77]],[[634.68,0.23],[634.7,1.78],[634.72,1.78],[634.74,2.42],[634.76,3.53]]]
["binance-futures","BNBUSDT",1740411061042,[[635.45,15.94],[635.44,18.77],[635.41,0.63],[635.4,6.07],[635.39,13.09]],[[635.46,0.02],[635.47,0.02],[635.5,1.26],[635.51,0.04],[635.52,0.05]]]
["binance-futures","BNBUSDT",1740411079842,[[635.36,0.01],[635.35,0.02],[635.33,0.01],[635.32,0.02],[635.31,0.43]],[[635.37,12.08],[635.38,1.95],[635.39,0.32],[635.4,2.98],[635.41,2.46]]]
["binance-futures","BNBUSDT",1740411141858,[[635.63,3.38],[635.6,5.15],[635.59,17.36],[635.58,9.86],[635.57,12.15]],[[635.64,8.5],[635.67,0.02],[635.68,3.98],[635.69,0.03],[635.7,4.07]]]
["binance-futures","BNBUSDT",1740411162163,[[636.26,0.31],[636.25,0.02],[636.23,0.01],[636.22,0.02],[636.2,0.02]],[[636.27,17.76],[636.28,2.04],[636.3,0.63],[636.31,3.12],[636.32,2.04]]]
["binance-futures","BNBUSDT",1740411190606,[[636.49,7.76],[636.48,11.64],[636.47,5.75],[636.46,3.0],[636.45,3.35]],[[636.5,1.81],[636.51,2.84],[636.52,0.05],[636.54,2.55],[636.57,8.25]]]
["binance-futures","BNBUSDT",1740411237910,[[635.92,10.71],[635.89,2.46],[635.88,5.5],[635.87,3.47],[635.86,2.92]],[[635.93,0.79],[635.94,1.94],[635.95,3.14],[635.96,0.03],[635.97,1.85]]]
["binance-futures","BNBUSDT",1740411276410,[[636.25,17.04],[636.24,11.96],[636.21,0.77],[636.2,3.0]],[[636.26,0.58],[636.28,0.02],[636.3,0.54],[636.32,0.02],[636.33,1.36]]]
["binance-futures","BNBUSDT",1740411304221,[[636.02,1.99],[636.01,0.63],[636.0,2.38],[635.98,1.75],[635.97,0.04]],[[636.03,5.81],[636.05,0.81],[636.06,1.75],[636.08,1.75],[636.1,2.08]]]
["binance-futures","BNBUSDT",1740411363895,[[635.98,6.22],[635.97,0.34],[635.96,1.79],[635.95,1.4],[635.94,5.51]],[[635.99,8.79],[636.01,0.63],[636.02,1.05],[636.03,2.02],[636.05,1.85]]]
["binance-futures","BNBUSDT",1740411391153,[[635.1,10.25],[635.07,1.83],[635.06,4.0],[635.05,5.46],[635.04,11.33]],[[635.11,0.26],[635.12,0.02],[635.13,0.6],[635.14,2.07],[635.15,1.9]]]
["binance-futures","BNBUSDT",1740411419188,[[634.99,0.15],[634.96,1.46],[634.95,1.44],[634.94,2.06],[634.93,0.65]],[[635.0,13.96],[635.01,0.04],[635.02,2.02],[635.03,1.83],[635.04,4.52]]]
["binance-futures","BNBUSDT",1740411479037,[[635.76,9.5],[635.74,0.85],[635.73,0.65],[635.71,1.28]],[[635.77,11.84],[635.78,0.04],[635.79,1.02],[635.8,0.02],[635.81,2.03]]]
["binance-futures","BNBUSDT",1740411521132,[[635.59,12.22],[635.58,2.86],[635.57,6.29],[635.55,3.51],[635.54,4.06]],[[635.6,1.42],[635.63,0.06],[635.64,1.83],[635.65,0.65],[635.66,2.23]]]
["binance-futures","BNBUSDT",1740411537683,[[635.34,17.8],[635.31,8.19],[635.3,4.03],[635.29,6.08],[635.28,8.18]],[[635.35,0.02],[635.37,0.45],[635.38,0.03],[635.39,0.02],[635.4,2.86]]]
["binance-futures","BNBUSDT",1740411598720,[[635.21,6.83],[635.2,0.95],[635.18,2.19],[635.17,2.48],[635.16,2.75]],[[635.22,3.6],[635.23,0.63],[635.24,2.16],[635.25,2.92],[635.26,2.12]]]
["binance-futures","BNBUSDT",1740411625034,[[635.76,9.66],[635.75,1.73],[635.74,2.34],[635.72,2.48],[635.6,6.66]],[[635.77,7.5],[635.8,2.36],[635.81,1.95],[635.82,2.98],[635.83,0.69]]]
["binance-futures","BNBUSDT",1740411647758,[[636.21,21.24],[636.2,15.2],[636.19,15.4],[636.18,5.04],[636.17,3.0]],[[636.22,0.04],[636.23,0.37],[636.24,0.18],[636.27,0.32],[636.28,0.3]]]
["binance-futures","BNBUSDT",1740411714349,[[635.59,8.25],[635.56,10.66],[635.53,0.67],[635.52,2.88],[635.5,2.17]],[[635.6,4.38],[635.61,0.03],[635.63,0.04],[635.64,2.48],[635.65,0.65]]]
["binance-futures","BNBUSDT",1740411750708,[[635.7,33.53],[635.69,10.34],[635.68,15.97],[635.67,3.99],[635.66,20.44]],[[635.71,0.04],[635.74,0.02],[635.76,0.02],[635.77,0.72],[635.78,0.02]]]
["binance-futures","BNBUSDT",1740411763242,[[635.54,11.84],[635.53,0.66],[635.52,0.64],[635.51,2.52],[635.5,3.94]],[[635.55,7.12],[635.58,2.35],[635.59,3.2],[635.6,0.79],[635.62,1.83]]]
["binance-futures","BNBUSDT",1740411830325,[[634.94,12.47],[634.93,0.05],[634.92,2.79],[634.91,0.63],[634.9,3.97]],[[634.95,8.86],[634.98,0.7],[634.99,2.46],[635.0,0.09],[635.01,4.45]]]
["binance-futures","BNBUSDT",1740411858375,[[634.33,1.31],[634.32,0.16],[634.31,0.89],[634.3,0.44],[634.29,0.22]],[[634.34,53.6],[634.37,5.67],[634.38,19.04],[634.39,0.66],[634.4,4.06]]]
["binance-futures","BNBUSDT",1740411879562,[[635.04,19.29],[635.0,1.83],[634.99,2.46],[634.97,3.17],[634.96,9.24]],[[635.05,0.02],[635.06,0.01],[635.07,1.58],[635.08,0.01],[635.1,0.78]]]
["binance-futures","BNBUSDT",1740411945872,[[634.46,12.14],[634.45,0.63],[634.44,12.54],[634.43,16.65],[634.42,2.3]],[[634.47,0.79],[634.5,1.2],[634.51,1.73],[634.52,3.63],[634.53,0.02]]]
["binance-futures","BNBUSDT",1740411967462,[[634.29,15.89],[634.28,0.1],[634.27,0.78],[634.26,3.07],[634.25,2.03]],[[634.3,5.9],[634.31,0.03],[634.32,0.02],[634.34,1.83],[634.36,1.83]]]
["binance-futures","BNBUSDT",1740411998204,[[633.88,0.1],[633.85,0.03],[633.84,5.54],[633.82,1.89],[633.81,0.72]],[[633.89,10.98],[633.9,19.98],[633.91,7.24],[633.92,18.91],[633.93,10.87]]]
["binance-futures","BNBUSDT",1740412055155,[[632.21,15.46],[632.2,7.79],[632.14,0.03],[632.13,10.43],[632.12,4.42]],[[632.28,0.63],[632.29,2.38],[632.33,4.8],[632.34,4.47],[632.35,3.47]]]
["binance-futures","BNBUSDT",1740412073625,[[631.79,13.15],[631.76,4.89],[631.75,2.6],[631.74,3.05],[631.71,4.85]],[[631.8,7.19],[631.81,0.85],[631.82,2.43],[631.83,0.01],[631.84,4.4]]]
["binance-futures","BNBUSDT",1740412098114,[[631.74,25.66],[631.73,13.71],[631.72,4.79],[631.7,16.98],[631.69,4.23]],[[631.75,0.06],[631.77,0.84],[631.78,5.51],[631.79,3.0],[631.8,2.96]]]
["binance-futures","BNBUSDT",1740412150428,[[631.69,19.05],[631.68,2.71],[631.66,7.5],[631.65,1.93],[631.63,0.65]],[[631.7,0.82],[631.71,7.43],[631.73,2.14],[631.74,1.74],[631.78,7.65]]]
["binance-futures","BNBUSDT",1740412175520,[[632.05,6.93],[632.04,20.9],[632.03,0.34],[632.02,0.24],[632.01,0.81]],[[632.06,0.86],[632.07,0.1],[632.08,3.75],[632.09,0.01],[632.1,2.78]]]
["binance-futures","BNBUSDT",1740412198975,[[631.85,4.74],[631.84,4.31],[631.83,1.64],[631.82,2.17],[631.81,6.99]],[[631.86,6.22],[631.87,0.66],[631.88,2.17],[631.89,7.0],[631.9,3.62]]]
["binance-futures","BNBUSDT",1740412256509,[[632.07,18.29],[632.06,3.82],[632.05,2.68],[632.04,9.91],[632.03,5.15]],[[632.08,0.52],[632.11,0.91],[632.13,1.93],[632.14,2.21],[632.15,0.02]]]
["binance-futures","BNBUSDT",1740412281417,[[632.62,0.06],[632.59,12.94],[632.58,2.7],[632.56,2.07],[632.55,1.09]],[[632.63,10.5],[632.64,2.07],[632.65,1.7],[632.66,0.75],[632.67,2.08]]]
["binance-futures","BNBUSDT",1740412309152,[[632.83,0.49],[632.82,2.16],[632.81,0.02],[632.8,2.07],[632.79,1.96]],[[632.84,5.51],[632.86,2.22],[632.87,1.0],[632.88,4.65],[632.89,0.63]]]
["binance-futures","BNBUSDT",1740412364280,[[634.18,43.86],[634.17,6.01],[634.16,17.41],[634.15,0.63],[634.14,2.82]],[[634.19,0.03],[634.2,0.98],[634.21,0.03],[634.22,0.01],[634.23,0.03]]]
["binance-futures","BNBUSDT",1740412389466,[[634.95,0.15],[634.92,2.7],[634.91,0.08],[634.9,2.06],[634.89,0.06]],[[634.96,24.87],[634.97,4.03],[634.98,0.69],[634.99,0.63],[635.0,11.15]]]
["binance-futures","BNBUSDT",1740412409503,[[634.89,15.03],[634.87,0.63],[634.86,0.65],[634.85,3.19],[634.84,1.97]],[[634.9,7.67],[634.91,0.43],[634.94,3.88],[634.95,0.01],[634.96,9.68]]]
["binance-futures","BNBUSDT",1740412465765,[[634.16,0.77],[634.15,0.63],[634.14,0.69],[634.12,3.65],[634.09,4.22]],[[634.17,5.78],[634.18,1.68],[634.2,0.67],[634.21,3.76],[634.23,4.04]]]
["binance-futures","BNBUSDT",1740412507707,[[634.41,6.63],[634.4,1.78],[634.39,0.63],[634.38,3.19],[634.37,4.27]],[[634.42,6.54],[634.44,0.02],[634.45,2.56],[634.46,1.76],[634.47,0.04]]]
["binance-futures","BNBUSDT",1740412530276,[[633.87,7.27],[633.86,2.96],[633.83,2.15],[633.82,3.03],[633.79,6.37]],[[633.88,8.51],[633.91,0.04],[633.92,4.52],[633.93,0.03],[633.94,1.9]]]
["binance-futures","BNBUSDT",1740412599931,[[633.95,23.51],[633.93,0.02],[633.91,2.56],[633.9,2.67],[633.89,3.0]],[[633.96,12.17],[633.97,1.06],[633.98,2.99],[633.99,0.03],[634.0,2.1]]]
["binance-futures","BNBUSDT",1740412624907,[[634.43,1.01],[634.37,0.02],[634.36,2.27],[634.35,0.05],[634.34,4.18]],[[634.44,30.36],[634.45,0.95],[634.46,0.04],[634.47,0.05],[634.48,2.73]]]
["binance-futures","BNBUSDT",1740412653205,[[634.79,1.54],[634.74,0.63],[634.73,1.92],[634.72,2.43],[634.71,1.94]],[[634.8,13.53],[634.81,3.66],[634.83,1.43],[634.84,1.92],[634.85,1.92]]]
["binance-futures","BNBUSDT",1740412720780,[[634.77,8.92],[634.75,0.63],[634.74,2.55],[634.73,1.1],[634.72,2.63]],[[634.78,6.58],[634.79,0.16],[634.8,0.03],[634.81,2.58],[634.82,5.23]]]
["binance-futures","BNBUSDT",1740412767031,[[635.24,0.02],[635.2,0.02]],[[635.25,4.15],[635.26,14.0],[635.28,0.71],[635.29,15.17],[635.3,4.15]]]
["binance-futures","BNBUSDT",1740412773671,[[635.04,17.5],[635.03,0.04],[635.02,8.02],[635.01,2.63],[635.0,4.07]],[[635.05,5.5],[635.08,9.9],[635.09,0.06],[635.13,1.4],[635.16,2.76]]]
["binance-futures","BNBUSDT",1740412841145,[[634.17,19.21],[634.16,9.68],[634.15,12.07],[634.14,15.55],[634.13,4.46]],[[634.18,0.7],[634.2,0.02],[634.21,4.8],[634.22,0.02],[634.23,0.25]]]
["binance-futures","BNBUSDT",1740412861922,[[634.38,0.04],[634.37,3.47],[634.36,2.69],[634.35,11.75],[634.34,1.91]],[[634.39,22.15],[634.4,11.17],[634.41,0.06],[634.43,0.5],[634.44,0.63]]]
["binance-futures","BNBUSDT",1740412888354,[[633.94,0.29],[633.93,0.16],[633.92,0.01],[633.91,0.03],[633.87,2.0]],[[633.95,33.74],[633.96,25.47],[633.97,0.63],[633.98,6.55],[633.99,6.81]]]
["binance-futures","BNBUSDT",1740412945830,[[634.51,9.08],[634.5,0.65],[634.49,4.8],[634.47,2.28],[634.46,8.43]],[[634.52,8.56],[634.53,0.04],[634.55,1.94],[634.56,11.77],[634.59,1.76]]]
["binance-futures","BNBUSDT",1740412991728,[[633.49,16.99],[633.48,5.2],[633.47,2.37],[633.46,7.05],[633.45,7.3]],[[633.5,1.32],[633.52,0.01],[633.54,1.93],[633.57,0.03],[633.58,1.95]]]
["binance-futures","BNBUSDT",1740413002514,[[633.49,0.02],[633.47,0.02],[633.45,0.03],[633.44,0.02],[633.43,0.63]],[[633.5,31.45],[633.51,14.13],[633.52,0.34],[633.53,30.83],[633.54,3.91]]]
["binance-futures","BNBUSDT",1740413063871,[[633.77,6.71],[633.76,2.3],[633.74,6.24],[633.73,3.56],[633.72,2.99]],[[633.78,15.58],[633.79,3.06],[633.81,2.2],[633.82,3.06],[633.83,2.34]]]
["binance-futures","BNBUSDT",1740413094034,[[633.67,1.82],[633.66,0.5],[633.65,6.91],[633.64,9.18],[633.63,1.65]],[[633.68,10.95],[633.69,41.05],[633.7,24.51],[633.71,0.24],[633.72,3.18]]]
["binance-futures","BNBUSDT",1740413121113,[[634.44,10.24],[634.43,1.44],[634.41,1.89],[634.4,10.39],[634.39,2.58]],[[634.45,2.16],[634.46,2.22],[634.47,0.43],[634.48,3.08],[634.49,0.02]]]
["binance-futures","BNBUSDT",1740413176613,[[636.5,39.47],[636.49,9.31],[636.48,9.11],[636.47,22.45],[636.46,4.1]],[[636.51,1.29],[636.52,0.5],[636.53,4.61],[636.55,5.02],[636.58,0.1]]]
["binance-futures","BNBUSDT",1740413202558,[[636.8,53.01],[636.79,0.9],[636.78,0.65],[636.77,1.92],[636.76,4.58]],[[636.81,10.46],[636.82,2.18],[636.83,3.14],[636.84,2.83],[636.85,1.28]]]
["binance-futures","BNBUSDT",1740413230479,[[636.69,2.46],[636.67,4.54],[636.66,4.97],[636.65,5.87],[636.64,3.99]],[[636.7,6.42],[636.72,2.41],[636.73,0.63],[636.74,4.37],[636.75,4.95]]]
["binance-futures","BNBUSDT",1740413285444,[[637.34,5.99],[637.33,49.11],[637.32,26.65],[637.31,0.92],[637.3,0.94]],[[637.37,0.54],[637.38,0.02],[637.41,0.03],[637.44,0.67],[637.45,0.68]]]
["binance-futures","BNBUSDT",1740413311387,[[637.01,10.06],[637.0,2.3],[636.98,3.28],[636.97,2.55],[636.96,4.66]],[[637.02,1.5],[637.03,0.05],[637.04,0.48],[637.05,0.01],[637.07,0.02]]]
["binance-futures","BNBUSDT",1740413371879,[[637.22,7.88],[637.21,15.68],[637.2,98.12],[637.19,1.15],[637.18,2.82]],[[637.23,7.52],[637.24,0.08],[637.26,2.51],[637.27,2.55],[637.28,2.51]]]
["binance-futures","BNBUSDT",1740413399955,[[637.14,18.46],[637.12,2.5],[637.1,4.42],[637.09,9.49],[637.08,5.54]],[[637.15,1.45],[637.16,2.5],[637.17,0.02],[637.18,3.49],[637.2,3.17]]]
["binance-futures","BNBUSDT",1740413419835,[[636.49,0.76],[636.48,0.02],[636.46,0.23],[636.44,0.02],[636.42,5.48]],[[636.5,430.95],[636.51,0.02],[636.52,17.43],[636.54,7.99],[636.55,3.33]]]
["binance-futures","BNBUSDT",1740413484478,[[637.68,12.22],[637.65,5.83],[637.64,2.37],[637.63,5.99]],[[637.69,7.3],[637.7,3.76],[637.71,0.33],[637.72,3.36],[637.73,1.85]]]
["binance-futures","BNBUSDT",1740413499307,[[637.75,17.78],[637.74,1.79],[637.73,2.72],[637.71,1.82],[637.7,2.69]],[[637.76,0.66],[637.77,0.41],[637.78,2.69],[637.79,0.46],[637.8,4.27]]]
["binance-futures","BNBUSDT",1740413536394,[[637.43,6.89],[637.4,2.7],[637.39,2.6],[637.38,3.17],[637.23,32.82]],[[637.44,5.84],[637.45,0.08],[637.46,3.16],[637.48,2.75],[637.49,1.82]]]
["binance-futures","BNBUSDT",1740413565490,[[637.85,0.15],[637.81,2.63],[637.8,0.94],[637.79,5.39]],[[637.86,8.86],[637.87,0.63],[637.9,4.03],[637.91,1.86],[637.94,5.64]]]
["binance-futures","BNBUSDT",1740413634890,[[637.81,0.81],[637.8,8.29],[637.77,0.05],[637.74,3.89],[637.71,3.59]],[[637.82,54.23],[637.83,1.36],[637.84,11.52],[637.85,18.49],[637.86,0.63]]]
["binance-futures","BNBUSDT",1740413655955,[[637.21,0.56],[637.2,3.8],[637.19,0.11],[637.18,0.9],[637.17,1.68]],[[637.22,30.59],[637.23,13.03],[637.24,4.55],[637.26,5.91],[637.27,3.35]]]
["binance-futures","BNBUSDT",1740413683937,[[636.6,14.86],[636.59,0.01],[636.58,2.73],[636.57,0.05],[636.56,4.74]],[[636.61,4.61],[636.62,0.15],[636.64,2.73],[636.65,2.42],[636.66,3.36]]]
["binance-futures","BNBUSDT",1740413742353,[[636.93,16.37],[636.92,4.37],[636.91,5.7],[636.9,9.43],[636.89,8.15]],[[636.94,2.17],[636.96,0.11],[636.97,3.36],[636.98,1.93],[637.02,4.99]]]
["binance-futures","BNBUSDT",1740413775934,[[637.02,0.2],[636.99,0.15],[636.98,3.18],[636.97,3.16]],[[637.03,73.18],[637.04,12.12],[637.06,2.46],[637.08,4.92],[637.09,15.97]]]
["binance-futures","BNBUSDT",1740413806911,[[636.98,2.63],[636.97,0.63],[636.96,3.12],[636.95,2.81],[636.94,2.46]],[[636.99,11.01],[637.0,2.48],[637.02,5.22],[637.03,2.46],[637.04,4.2]]]
["binance-futures","BNBUSDT",1740413863209,[[635.29,17.43],[635.28,10.34],[635.27,1.93],[635.26,10.96],[635.25,2.35]],[[635.3,0.21],[635.35,0.32],[635.36,2.71],[635.38,4.59],[635.39,3.18]]]
["binance-futures","BNBUSDT",1740413890482,[[635.1,0.09],[635.08,0.02],[635.07,0.01],[635.05,1.14],[635.04,3.02]],[[635.11,48.97],[635.12,23.87],[635.13,3.99],[635.14,4.16],[635.15,2.97]]]
["binance-futures","BNBUSDT",1740413918014,[[634.56,6.2],[634.55,6.18],[634.54,4.72],[634.53,8.65],[634.52,0.28]],[[634.57,4.44],[634.58,5.21],[634.59,2.89],[634.6,9.63],[634.61,0.34]]]
["binance-futures","BNBUSDT",1740413984141,[[634.72,11.45],[634.7,2.44],[634.69,3.25],[634.68,7.82],[634.52,9.95]],[[634.73,12.06],[634.75,84.05],[634.76,0.02],[634.78,0.02],[635.06,4.61]]]
["binance-futures","BNBUSDT",1740414027213,[[634.73,14.66],[634.72,3.15],[634.71,0.04],[634.7,3.05],[634.69,2.46]],[[634.74,2.02],[634.75,0.03],[634.77,0.02],[634.79,0.18],[634.81,0.68]]]
["binance-futures","BNBUSDT",1740414076817,[[634.78,10.44],[634.77,7.02],[634.76,10.38],[634.75,17.96]],[[634.79,9.72],[634.8,3.17],[634.81,0.34],[634.83,1.85],[634.84,0.44]]]
["binance-futures","BNBUSDT",1740414107463,[[634.52,24.08],[634.51,10.9],[634.5,3.43],[634.49,10.62],[634.48,4.61]],[[634.53,0.08],[634.55,0.03],[634.56,2.34],[634.57,0.66],[634.58,2.37]]]
["binance-futures","BNBUSDT",1740414137170,[[634.92,12.06],[634.91,3.18],[634.9,4.14],[634.89,5.48],[634.88,2.31]],[[634.93,0.15],[634.94,2.31],[634.96,2.33],[634.98,2.96],[635.0,0.02]]]
["binance-futures","BNBUSDT",1740414206389,[[635.49,17.49],[635.48,5.82],[635.47,4.23],[635.46,6.16],[635.45,2.32]],[[635.5,2.3],[635.51,0.02],[635.52,1.26],[635.53,0.07],[635.54,1.87]]]
["binance-futures","BNBUSDT",1740414238952,[[635.84,4.64],[635.83,0.65],[635.82,6.69],[635.8,2.64],[635.79,2.23]],[[635.85,14.31],[635.86,8.42],[635.87,1.6],[635.88,0.63],[635.89,2.46]]]
["binance-futures","BNBUSDT",1740414291201,[[635.94,1.63],[635.93,0.36],[635.9,1.69],[635.89,0.63],[635.88,8.81]],[[635.95,17.29],[635.96,2.66],[635.97,0.75],[635.98,7.29],[636.02,1.29]]]
["binance-futures","BNBUSDT",1740414341890,[[636.24,3.46],[636.22,0.05],[636.21,1.81],[636.2,2.64],[636.19,0.65]],[[636.25,16.23],[636.29,1.83],[636.3,4.95],[636.31,7.72],[636.39,24.01]]]
["binance-futures","BNBUSDT",1740414371642,[[637.1,10.46],[637.09,0.63],[637.08,0.63],[637.07,2.99],[637.06,6.77]],[[637.11,0.3],[637.12,0.06],[637.13,1.05],[637.14,0.53],[637.15,0.64]]]
["binance-futures","BNBUSDT",1740414394941,[[637.11,3.82],[637.09,6.42],[637.08,0.03],[637.06,0.05],[637.05,5.32]],[[637.12,35.36],[637.13,3.8],[637.14,11.64],[637.15,6.76],[637.16,2.97]]]
["binance-futures","BNBUSDT",1740414465586,[[637.33,6.93],[637.32,41.1],[637.3,0.01],[637.27,0.63],[637.25,1.82]],[[637.34,8.98],[637.35,0.84],[637.36,0.02],[637.37,1.83],[637.38,3.46]]]
["binance-futures","BNBUSDT",1740414496388,[[637.19,9.73],[637.18,2.64],[637.17,2.13],[637.16,6.04],[637.15,6.53]],[[637.2,0.77],[637.22,2.62],[637.24,1.83],[637.25,1.83],[637.26,3.24]]]
["binance-futures","BNBUSDT",1740414520255,[[637.17,3.38],[637.14,3.76],[637.1,5.13],[637.08,8.44],[637.06,7.4]],[[637.18,9.68],[637.19,6.03],[637.2,0.68],[637.21,0.63],[637.22,3.74]]]
["binance-futures","BNBUSDT",1740414600641,[[636.71,7.1],[636.7,5.26],[636.69,9.05],[636.68,31.1],[636.67,0.63]],[[636.72,0.02],[636.73,0.03],[636.74,0.01],[636.75,0.02],[636.76,0.02]]]
["binance-futures","BNBUSDT",1740414620659,[[637.08,31.83],[637.07,12.04],[637.06,2.39],[637.05,6.34],[637.04,16.65]],[[637.09,0.74],[637.11,0.51],[637.12,0.01],[637.13,0.01],[637.14,1.76]]]
["binance-futures","BNBUSDT",1740414649072,[[637.56,12.98],[637.55,3.33],[637.54,2.49],[637.52,4.23],[637.51,2.37]],[[637.57,0.02],[637.6,2.51],[637.63,0.66],[637.64,3.29],[637.65,0.17]]]
["binance-futures","BNBUSDT",1740414721529,[[637.75,2.87]],[[637.76,16.93],[637.77,0.05],[637.78,8.97],[637.79,5.94],[637.8,12.03]]]
["binance-futures","BNBUSDT",1740414745204,[[637.62,11.89],[637.61,2.84],[637.6,3.04],[637.59,1.74],[637.58,3.04]],[[637.63,8.03],[637.64,0.02],[637.65,1.9],[637.66,3.06],[637.67,1.79]]]
["binance-futures","BNBUSDT",1740414779209,[[637.31,0.02],[637.29,0.03],[637.28,0.1],[637.25,1.76],[637.24,10.08]],[[637.32,31.37],[637.33,9.25],[637.34,12.32],[637.35,1.72],[637.36,3.04]]]
["binance-futures","BNBUSDT",1740414843098,[[637.1,14.4],[637.09,0.63],[637.08,2.24],[637.07,1.76],[637.06,3.77]],[[637.11,2.17],[637.14,3.66],[637.15,4.44],[637.16,4.79],[637.17,9.03]]]
["binance-futures","BNBUSDT",1740414866178,[[637.43,4.76],[637.4,1.74],[637.39,4.37],[637.38,2.92]],[[637.44,15.82],[637.45,3.84],[637.46,0.07],[637.47,3.67],[637.48,3.03]]]
["binance-futures","BNBUSDT",1740414903899,[[637.55,13.68],[637.54,2.88],[637.53,1.91],[637.52,2.91],[637.51,2.37]],[[637.56,0.01],[637.6,2.96],[637.62,3.6],[637.63,2.53],[637.67,3.19]]]
["binance-futures","BNBUSDT",1740414973156,[[637.4,22.07],[637.39,12.13],[637.38,14.93],[637.37,10.37],[637.36,4.18]],[[637.41,0.33],[637.42,0.03],[637.44,2.07],[637.45,0.05],[637.46,2.82]]]
["binance-futures","BNBUSDT",1740415007481,[[637.39,13.39],[637.38,2.01],[637.36,1.74],[637.35,3.13],[637.34,5.19]],[[637.4,2.47],[637.42,2.62],[637.43,0.8],[637.44,0.01],[637.45,0.63]]]
["binance-futures","BNBUSDT",1740415039808,[[637.25,0.02],[637.21,0.03],[637.17,0.03],[637.16,0.05],[637.15,2.43]],[[637.26,17.43],[637.27,16.66],[637.28,17.87],[637.29,0.34],[637.3,8.1]]]
["binance-futures","BNBUSDT",1740415106270,[[636.65,17.66],[636.64,2.82],[636.63,6.08],[636.62,15.36],[636.61,1.24]],[[636.66,1.81],[636.67,0.02],[636.69,0.93],[636.7,2.63],[636.71,0.23]]]
["binance-futures","BNBUSDT",1740415126852,[[636.45,0.75],[636.43,0.04],[636.42,0.86],[636.41,0.2],[636.39,4.58]],[[636.46,11.44],[636.47,7.85],[636.48,5.73],[636.49,79.74],[636.5,463.75]]]
["binance-futures","BNBUSDT",1740415165247,[[636.36,3.0],[636.35,0.03],[636.32,3.49],[636.31,1.44],[636.29,1.77]],[[636.37,16.54],[636.38,0.02],[636.4,2.47],[636.41,1.74],[636.42,3.34]]]
["binance-futures","BNBUSDT",1740415238504,[[635.92,11.68],[635.9,4.12],[635.89,2.39],[635.88,5.9],[635.78,7.12]],[[635.93,4.89],[635.94,1.58],[635.95,0.63],[635.96,3.03],[635.97,8.82]]]
["binance-futures","BNBUSDT",1740415269114,[[636.11,21.45],[636.09,2.01],[636.06,1.05],[636.05,0.17]],[[636.12,11.97],[636.13,0.67],[636.14,0.04],[636.15,0.23],[636.16,5.35]]]
["binance-futures","BNBUSDT",1740415292207,[[635.82,15.48],[635.8,0.02],[635.79,3.42],[635.78,3.68],[635.77,3.63]],[[635.83,0.99],[635.85,0.49],[635.88,7.08],[635.89,0.66],[635.96,2.25]]]
["binance-futures","BNBUSDT",1740415363124,[[636.98,9.61],[636.95,1.74],[636.93,1.95],[636.91,2.37],[636.9,7.44]],[[636.99,32.75],[637.0,3.12],[637.01,8.08],[637.02,10.62],[637.03,5.01]]]
["binance-futures","BNBUSDT",1740415392362,[[636.7,0.03],[636.69,0.02],[636.68,0.04],[636.65,0.05],[636.62,1.74]],[[636.71,35.0],[636.72,10.39],[636.73,17.55],[636.74,9.19],[636.75,12.01]]]
["binance-futures","BNBUSDT",1740415436759,[[637.05,16.52],[637.04,10.72],[637.03,0.63],[637.02,3.76],[637.01,2.18]],[[637.06,0.54],[637.08,3.46],[637.09,0.63],[637.1,1.0],[637.12,12.7]]]
["binance-futures","BNBUSDT",1740415489118,[[636.84,8.81],[636.82,0.02],[636.81,0.08],[636.8,1.74],[636.78,0.65]],[[636.85,11.09],[636.86,4.01],[636.87,2.83],[636.88,6.45],[636.89,5.22]]]
["binance-futures","BNBUSDT",1740415511174,[[636.81,6.47],[636.77,2.11],[636.76,3.64],[636.75,0.04],[636.7,6.81]],[[636.82,13.84],[636.84,4.19],[636.85,1.92],[636.87,4.69],[636.88,3.83]]]
["binance-futures","BNBUSDT",1740415539356,[[637.35,7.9],[637.33,0.26],[637.32,1.85],[637.3,4.8]],[[637.36,18.37],[637.37,1.73],[637.38,1.05],[637.39,5.82],[637.4,6.01]]]
["binance-futures","BNBUSDT",1740415607467,[[637.56,14.95],[637.54,4.73],[637.53,1.75],[637.52,5.65],[637.51,0.65]],[[637.57,16.58],[637.58,3.44],[637.59,1.65],[637.6,4.57],[637.61,4.74]]]
["binance-futures","BNBUSDT",1740415630787,[[637.26,5.86],[637.25,0.02],[637.23,0.38],[637.22,0.02],[637.19,0.03]],[[637.27,24.38],[637.28,3.27],[637.3,0.02],[637.31,1.74],[637.35,9.35]]]
["binance-futures","BNBUSDT",1740415679455,[[636.72,6.42],[636.69,3.44],[636.68,8.61],[636.67,1.07],[636.66,2.53]],[[636.73,11.39],[636.76,2.0],[636.77,10.08],[636.78,7.77],[638.57,0.81]]]
["binance-futures","BNBUSDT",1740415735020,[[636.29,8.5],[636.28,0.03],[636.27,0.32],[636.26,0.02],[636.25,2.38]],[[636.3,8.86],[636.31,0.65],[636.32,4.56],[636.33,6.67],[636.34,3.47]]]
["binance-futures","BNBUSDT",1740415770044,[[636.24,15.1],[636.22,3.08],[636.2,4.98],[636.19,2.37],[636.16,10.97]],[[636.25,8.63],[636.28,9.28],[636.29,0.96],[636.3,8.53],[636.33,1.78]]]
["binance-futures","BNBUSDT",1740415801999,[[635.9,27.16],[635.89,2.65],[635.88,4.37],[635.87,1.75],[635.86,2.98]],[[635.91,0.03],[635.94,1.29],[635.95,14.35],[635.96,0.02],[635.98,0.01]]]
["binance-futures","BNBUSDT",1740415863437,[[636.11,14.54],[636.09,1.96],[636.08,3.64],[636.07,2.84],[636.01,14.42]],[[636.12,1.64],[636.14,0.08],[636.15,2.82],[636.16,5.35],[636.17,5.34]]]
["binance-futures","BNBUSDT",1740415892609,[[636.17,9.61],[636.16,0.04],[636.14,0.04],[636.13,2.38],[636.11,1.74]],[[636.18,7.28],[636.2,0.23],[636.21,2.86],[636.22,2.62],[636.23,5.11]]]
["binance-futures","BNBUSDT",1740415924427,[[636.42,0.21],[636.4,0.02],[636.37,1.01],[636.35,0.01],[636.34,0.07]],[[636.43,15.55],[636.46,3.84],[636.47,4.91],[636.48,8.4],[636.49,5.78]]]
["binance-futures","BNBUSDT",1740415996454,[[636.64,0.37],[636.61,0.05],[636.6,0.02],[636.59,3.16],[636.56,0.37]],[[636.65,11.89],[636.66,3.69],[636.67,6.15],[636.68,12.64],[636.69,9.31]]]
["binance-futures","BNBUSDT",1740416020639,[[636.83,10.32],[636.82,0.02],[636.8,0.31],[636.79,2.37]],[[636.84,2.91],[636.85,0.01],[636.86,3.5],[636.87,2.62],[636.88,18.04]]]
["binance-futures","BNBUSDT",1740416048033,[[636.36,0.63],[636.35,0.04],[636.32,0.23],[636.31,0.65],[636.3,2.93]],[[636.37,24.82],[636.38,6.78],[636.39,1.77],[636.4,6.97],[636.41,1.8]]]
["binance-futures","BNBUSDT",1740416128683,[[635.2,15.0],[635.18,0.28],[635.17,0.71],[635.16,4.32],[635.14,0.11]],[[635.21,28.38],[635.22,6.01],[635.23,3.78],[635.24,5.95],[635.25,5.39]]]
["binance-futures","BNBUSDT",1740416162812,[[635.29,0.49],[635.28,0.01],[635.26,0.08],[635.25,0.02],[635.24,3.35]],[[635.3,14.8],[635.31,1.58],[635.32,3.35],[635.33,3.22],[635.34,6.6]]]
["binance-futures","BNBUSDT",1740416188520,[[635.28,12.3],[635.25,0.02],[635.24,3.35],[635.23,1.07],[622.89,48.46]],[[635.29,12.41],[635.3,0.03],[635.31,0.01],[635.32,0.03],[635.33,2.05]]]
["binance-futures","BNBUSDT",1740416265316,[[635.19,0.41],[635.15,1.6],[635.14,3.7],[635.13,6.54],[634.99,9.18]],[[635.2,11.89],[635.21,4.79],[635.22,3.16],[635.23,0.64],[635.24,3.01]]]
["binance-futures","BNBUSDT",1740416294616,[[635.06,10.09],[635.05,10.13],[635.04,4.14],[635.03,3.0],[635.02,4.51]],[[635.07,5.86],[635.08,0.02],[635.1,0.02],[635.11,1.21],[635.12,5.17]]]
["binance-futures","BNBUSDT",1740416327268,[[635.34,32.97],[635.33,2.35],[635.32,3.39],[635.31,15.09],[635.3,16.85]],[[635.35,0.02],[635.41,1.16],[635.42,4.84],[635.43,1.38],[635.48,4.0]]]
["binance-futures","BNBUSDT",1740416408138,[[635.47,10.77],[635.46,4.27],[635.45,0.02],[635.43,10.06],[635.42,4.91]],[[635.48,0.03],[635.49,0.22],[635.5,2.11],[635.52,2.78],[635.54,0.92]]]
["binance-futures","BNBUSDT",1740416430887,[[635.75,45.24],[635.74,14.36],[635.73,5.09],[635.72,44.59],[635.71,13.96]],[[635.76,0.06],[635.77,0.05],[635.78,0.02],[635.8,0.04],[635.81,0.05]]]
["binance-futures","BNBUSDT",1740416461372,[[635.95,0.29],[635.93,0.02],[635.91,0.02],[635.88,2.95],[635.86,2.41]],[[635.96,47.67],[635.97,10.42],[635.98,29.22],[635.99,8.62],[636.0,11.03]]]
["binance-futures","BNBUSDT",1740416531858,[[635.28,0.24],[635.27,0.36],[635.26,0.13],[635.25,0.19],[635.24,0.19]],[[635.29,15.78],[635.3,3.32],[635.32,1.72],[635.33,1.81],[635.34,7.38]]]
["binance-futures","BNBUSDT",1740416551529,[[635.79,19.15],[635.78,3.49],[635.77,0.63],[635.76,0.94],[635.75,3.51]],[[635.8,1.49],[635.81,0.02],[635.82,7.37],[635.83,0.7],[635.84,1.17]]]
["binance-futures","BNBUSDT",1740416586226,[[636.63,0.93],[636.61,0.01],[636.6,0.02],[636.59,1.74],[636.57,2.38]],[[636.64,19.67],[636.65,5.84],[636.66,11.23],[636.67,0.63],[636.69,2.62]]]
["binance-futures","BNBUSDT",1740416650172,[[636.42,10.94],[636.4,3.47],[636.39,2.03],[636.38,3.47],[636.36,8.1]],[[636.43,12.83],[636.44,0.12],[636.45,0.94],[636.46,1.76],[636.47,2.38]]]
["binance-futures","BNBUSDT",1740416681443,[[636.67,29.65],[636.66,6.31],[636.64,4.15],[636.62,3.84],[636.61,5.62]],[[636.68,0.94],[636.7,8.63],[636.71,7.67],[636.72,3.93],[636.73,2.37]]]
["binance-futures","BNBUSDT",1740416711987,[[636.59,12.58],[636.58,3.15],[636.56,2.35],[636.55,7.53],[636.54,9.19]],[[636.6,1.9],[636.64,3.13],[636.65,0.02],[636.66,3.64],[636.72,5.63]]]
["binance-futures","BNBUSDT",1740416772089,[[636.53,9.22],[636.52,3.35],[636.5,1.87],[636.49,2.39],[636.48,9.82]],[[636.54,0.59],[636.6,4.14],[636.62,7.35],[636.66,2.83],[636.67,3.75]]]
["binance-futures","BNBUSDT",1740416800355,[[636.67,59.41],[636.66,9.49],[636.65,8.94],[636.64,3.45],[636.63,4.94]],[[636.68,0.02],[636.71,0.02],[636.72,0.64],[636.73,0.65],[636.74,0.01]]]
["binance-futures","BNBUSDT",1740416838919,[[636.07,16.64],[636.06,0.67],[636.05,31.29],[636.04,62.15],[636.03,25.57]],[[636.1,0.06],[636.11,0.17],[636.12,0.66],[636.13,0.63],[636.14,3.31]]]
["binance-futures","BNBUSDT",1740416886715,[[636.88,2.32],[636.86,3.62],[636.85,0.63],[636.84,4.25],[636.73,7.7]],[[636.89,17.6],[636.9,0.63],[636.91,1.67],[636.92,3.56],[636.93,4.5]]]
["binance-futures","BNBUSDT",1740416916160,[[637.02,39.11],[637.01,0.02],[637.0,0.84],[636.99,9.69],[636.98,4.33]],[[637.03,0.97],[637.05,0.02],[637.07,1.8],[637.09,3.19],[637.1,3.44]]]
["binance-futures","BNBUSDT",1740416988063,[[636.34,0.4],[636.31,0.02],[636.3,0.03],[636.29,3.4],[636.28,5.14]],[[636.35,29.61],[636.36,7.38],[636.37,1.75],[636.38,3.89],[636.39,18.31]]]
["binance-futures","BNBUSDT",1740417017257,[[636.09,54.74],[636.08,23.12],[636.07,4.23],[636.06,12.65],[636.05,4.5]],[[636.1,0.03],[636.13,3.46],[636.14,2.07],[636.15,2.03],[636.17,0.12]]]
["binance-futures","BNBUSDT",1740417044855,[[636.17,0.02],[636.16,0.25],[636.14,0.83],[636.13,0.02],[636.12,3.02]],[[636.21,42.7],[636.22,8.88],[636.23,15.88],[636.24,27.49],[636.25,4.2]]]
["binance-futures","BNBUSDT",1740417066928,[[636.52,13.46],[636.51,1.91],[636.5,4.73],[636.49,0.63],[636.48,0.65]],[[636.53,0.02],[636.54,0.05],[636.55,1.25],[636.56,0.02],[636.58,4.36]]]
["binance-futures","BNBUSDT",1740417137556,[[636.22,8.98],[636.21,0.06],[636.2,0.28],[636.19,0.99],[636.18,7.52]],[[636.23,8.85],[636.25,0.63],[636.26,3.58],[636.27,1.7],[636.28,5.36]]]
["binance-futures","BNBUSDT",1740417157031,[[635.95,6.59],[635.9,1.19],[635.89,0.64],[635.88,4.28],[635.87,0.79]],[[635.96,47.43],[635.97,1.98],[635.98,1.12],[636.0,9.19],[636.01,4.35]]]
["binance-futures","BNBUSDT",1740417187165,[[636.1,0.32],[636.07,0.7],[636.06,4.03],[636.05,3.14],[636.02,0.02]],[[636.11,19.79],[636.12,0.63],[636.13,0.63],[636.14,0.02],[636.15,1.75]]]
["binance-futures","BNBUSDT",1740417257155,[[636.29,51.71],[636.28,9.26],[636.27,8.39],[636.26,13.65],[636.25,4.23]],[[636.3,2.3],[636.31,0.02],[636.33,0.02],[636.34,0.02],[636.35,1.79]]]
["binance-futures","BNBUSDT",1740417280991,[[635.75,2.61],[635.73,1.81],[635.72,0.03],[635.71,1.09],[635.7,12.06]],[[635.76,18.42],[635.77,0.89],[635.78,4.49],[635.79,0.21],[635.8,3.4]]]
["binance-futures","BNBUSDT",1740417310178,[[636.34,12.37],[636.33,15.6],[636.32,15.55],[636.31,35.94],[636.3,34.97]],[[636.35,0.03],[636.36,0.68],[636.37,0.66],[636.38,2.32],[636.39,0.41]]]
["binance-futures","BNBUSDT",1740417374725,[[637.39,18.46],[637.38,1.41],[637.37,1.41],[637.36,0.34],[637.35,1.74]],[[637.4,0.02],[637.41,0.68],[637.43,0.05],[637.46,3.23],[637.47,0.64]]]
["binance-futures","BNBUSDT",1740417399597,[[637.73,21.38],[637.72,4.42],[637.71,2.62],[637.7,6.44],[637.69,2.37]],[[637.74,0.53],[637.75,0.46],[637.76,2.58],[637.77,1.76],[637.78,3.99]]]
["binance-futures","BNBUSDT",1740417427320,[[637.48,35.49],[637.47,2.97],[637.46,4.2],[637.45,8.22],[637.44,4.17]],[[637.49,0.54],[637.51,0.68],[637.53,0.02],[637.54,1.76],[637.55,1.77]]]
["binance-futures","BNBUSDT",1740417486707,[[637.95,30.91],[637.94,2.79],[637.93,4.23],[637.92,0.63],[637.91,2.57]],[[637.96,4.19],[637.97,0.02],[637.98,0.64],[637.99,0.63],[638.0,22.18]]]
["binance-futures","BNBUSDT",1740417513524,[[638.08,0.05],[638.04,0.65],[638.01,0.04],[638.0,0.02],[637.96,1.61]],[[638.09,13.47],[638.1,3.68],[638.11,1.38],[638.12,1.76],[638.13,2.74]]]
["binance-futures","BNBUSDT",1740417542001,[[637.86,0.52],[637.84,0.93],[637.82,7.5],[637.8,13.36],[637.79,0.04]],[[637.87,40.07],[637.88,34.17],[637.89,27.2],[637.9,13.13],[637.91,7.7]]]
["binance-futures","BNBUSDT",1740417605533,[[638.09,12.82],[638.06,0.02],[638.05,2.93],[638.04,3.36],[638.03,2.26]],[[638.1,25.25],[638.11,3.33],[638.12,3.35],[638.13,5.75],[638.14,13.5]]]
["binance-futures","BNBUSDT",1740417625662,[[638.52,20.82],[638.51,1.58],[638.5,9.78],[638.48,3.19],[638.47,0.98]],[[638.53,12.81],[638.55,1.33],[638.56,0.03],[638.57,2.56],[638.58,6.82]]]
["binance-futures","BNBUSDT",1740417659059,[[639.35,3.47],[639.33,2.29],[639.31,4.06]],[[639.36,35.05],[639.37,14.88],[639.38,3.52],[639.4,3.53],[639.41,2.26]]]
["binance-futures","BNBUSDT",1740417716687,[[638.66,7.67],[638.63,5.23],[638.62,1.73],[638.61,4.43],[638.6,12.0]],[[638.67,9.46],[638.69,1.83],[638.7,4.32],[638.71,2.4],[638.73,2.08]]]
["binance-futures","BNBUSDT",1740417744189,[[638.73,4.89],[638.7,4.32],[638.69,1.75],[638.67,2.15],[638.64,3.47]],[[638.74,9.59],[638.75,0.02],[638.76,1.79],[638.77,0.64],[638.78,5.61]]]
["binance-futures","BNBUSDT",1740417807216,[[638.2,39.58],[638.18,3.85],[638.17,13.48],[638.16,2.16],[638.15,2.61]],[[638.21,4.45],[638.23,0.01],[638.25,2.41],[638.26,3.82],[638.28,5.75]]]
["binance-futures","BNBUSDT",1740417837607,[[637.88,9.34],[637.87,3.01],[637.86,12.2],[637.85,6.68],[637.84,3.51]],[[637.89,7.97],[637.9,3.38],[637.91,1.65],[637.93,2.39],[637.94,1.57]]]
["binance-futures","BNBUSDT",1740417852688,[[638.11,30.47],[638.1,10.1],[638.09,14.98],[638.08,18.51],[638.07,5.6]],[[638.12,8.01],[638.13,0.03],[638.15,0.06],[638.16,2.38],[638.17,0.64]]]
["binance-futures","BNBUSDT",1740417932318,[[637.93,35.68],[637.92,4.3],[637.91,13.95],[637.9,13.68],[637.89,5.45]],[[637.94,3.2],[637.97,0.52],[637.98,2.76],[637.99,3.77],[638.0,5.37]]]
["binance-futures","BNBUSDT",1740417960919,[[638.26,54.42],[638.25,4.04],[638.24,11.88],[638.23,4.23],[638.22,9.75]],[[638.27,0.22],[638.28,0.05],[638.3,0.03],[638.33,0.03],[638.34,0.67]]]
["binance-futures","BNBUSDT",1740417982453,[[638.85,13.29],[638.83,0.63],[638.82,0.65],[638.81,1.73],[638.79,3.61]],[[638.86,3.19],[638.87,0.52],[638.88,0.78],[638.89,0.63],[638.9,3.33]]]
["binance-futures","BNBUSDT",1740418057513,[[638.9,0.85],[638.87,0.01],[638.86,0.02],[638.85,1.74],[638.84,1.75]],[[638.91,40.69],[638.92,5.54],[638.93,5.79],[638.94,16.93],[638.95,5.65]]]
["binance-futures","BNBUSDT",1740418091077,[[638.56,12.61],[638.55,1.62],[638.54,3.65],[638.53,2.05],[638.52,6.88]],[[638.57,11.18],[638.59,5.61],[638.6,7.03],[638.61,6.97],[638.62,7.28]]]
["binance-futures","BNBUSDT",1740418111788,[[638.9,3.74],[638.86,3.65],[638.84,4.06],[638.82,1.4],[638.63,12.82]],[[638.91,13.81],[638.92,3.66],[638.93,0.01],[638.94,9.37],[638.95,5.57]]]
["binance-futures","BNBUSDT",1740418160112,[[637.95,2.58],[637.92,4.61],[637.89,3.55],[637.88,9.25],[637.86,5.84]],[[637.96,60.71],[637.97,4.09],[637.98,9.41],[637.99,0.67],[638.0,4.51]]]
["binance-futures","BNBUSDT",1740418214458,[[638.52,12.59],[638.51,2.78],[638.49,3.37],[638.48,3.82],[638.47,2.56]],[[638.53,7.72],[638.54,0.18],[638.55,4.07],[638.56,0.02],[638.57,0.07]]]
["binance-futures","BNBUSDT",1740418235516,[[638.75,54.79],[638.74,23.34],[638.73,11.66],[638.72,3.81],[638.71,0.64]],[[638.76,0.03],[638.79,0.01],[638.81,0.49],[638.82,3.44],[638.83,0.02]]]
["binance-futures","BNBUSDT",1740418301348,[[637.28,43.88],[637.27,12.24],[637.26,15.09],[637.25,13.25],[637.24,5.76]],[[637.29,2.64],[637.32,1.65],[637.33,7.46],[637.34,8.61],[637.35,9.06]]]
["binance-futures","BNBUSDT",1740418321957,[[637.55,0.02],[637.54,1.31],[637.51,0.01],[637.5,0.04],[637.47,1.15]],[[637.56,71.54],[637.57,5.74],[637.58,21.46],[637.59,32.96],[637.6,23.95]]]
["binance-futures","BNBUSDT",1740418348388,[[637.92,13.23],[637.88,1.78],[637.87,0.63],[637.83,5.24],[637.81,11.3]],[[637.93,10.32],[637.94,4.23],[637.95,7.18],[637.96,14.11],[637.98,6.29]]]
["binance-futures","BNBUSDT",1740418414882,[[637.84,6.14],[637.83,1.42],[637.82,7.04],[637.81,1.15],[637.8,4.46]],[[637.85,9.03],[637.86,0.95],[637.87,2.32],[637.88,10.15],[637.89,1.9]]]
["binance-futures","BNBUSDT",1740418447522,[[638.17,57.69],[638.16,15.58],[638.15,4.45],[638.14,11.07],[638.13,3.28]],[[638.18,1.69],[638.2,0.51],[638.21,0.19],[638.22,9.16],[638.24,3.43]]]
["binance-futures","BNBUSDT",1740418463498,[[638.5,9.66],[638.49,0.13],[638.48,0.02],[638.46,5.67],[638.45,1.85]],[[638.51,4.15],[638.52,4.32],[638.53,2.2],[638.54,3.44],[638.55,4.85]]]
["binance-futures","BNBUSDT",1740418526575,[[637.43,0.15],[637.42,0.01],[637.4,0.04],[637.39,0.12],[637.38,0.25]],[[637.44,52.1],[637.45,5.0],[637.46,3.14],[637.47,9.93],[637.49,9.29]]]
["binance-futures","BNBUSDT",1740418555925,[[637.44,10.37],[637.41,1.75],[637.4,3.16],[637.38,1.24],[637.37,6.84]],[[637.45,5.17],[637.46,0.38],[637.47,3.73],[637.48,3.14],[637.49,6.37]]]
["binance-futures","BNBUSDT",1740418585885,[[637.8,5.26],[637.79,8.73],[637.78,0.84],[637.76,4.58],[637.75,0.63]],[[637.81,20.39],[637.82,2.87],[637.83,2.56],[637.84,6.63],[637.85,10.85]]]
["binance-futures","BNBUSDT",1740418651471,[[638.16,85.88],[638.15,6.41],[638.14,8.83],[638.12,3.13],[638.11,0.63]],[[638.17,0.02],[638.18,0.04],[638.19,3.13],[638.2,0.96],[638.21,1.52]]]
["binance-futures","BNBUSDT",1740418690676,[[637.9,0.88],[637.87,3.95],[637.86,3.6],[637.84,4.73]],[[637.91,14.43],[637.92,5.59],[637.93,0.63],[637.94,3.43],[637.95,2.13]]]
["binance-futures","BNBUSDT",1740418718312,[[638.0,11.78],[637.99,0.68],[637.98,2.69],[637.96,1.74]],[[638.01,9.51],[638.02,0.03],[638.04,3.63],[638.05,0.65],[638.06,4.2]]]
["binance-futures","BNBUSDT",1740418787156,[[638.24,18.2],[638.23,2.47],[638.22,3.61],[638.21,1.73],[638.2,3.05]],[[638.25,1.5],[638.27,0.47],[638.28,0.62],[638.3,1.73],[638.31,4.72]]]
["binance-futures","BNBUSDT",1740418823254,[[638.35,9.85],[638.34,0.48],[638.33,0.02],[638.31,3.44],[638.3,2.97]],[[638.36,23.6],[638.38,2.96],[638.39,3.6],[638.4,6.54],[638.41,0.87]]]
["binance-futures","BNBUSDT",1740418847595,[[638.3,15.78],[638.29,12.7],[638.28,5.53],[638.27,2.44],[638.26,8.36]],[[638.31,8.45],[638.34,3.74],[638.35,1.11],[638.36,3.11],[638.37,2.85]]]
["binance-futures","BNBUSDT",1740418922349,[[638.85,51.91],[638.84,2.8],[638.83,2.85],[638.82,3.47],[638.78,3.92]],[[638.86,0.28],[638.87,0.54],[638.88,2.41],[638.89,0.02],[638.9,0.04]]]
["binance-futures","BNBUSDT",1740418957544,[[638.47,17.84],[638.46,3.47],[638.45,0.04],[638.44,2.81],[638.43,1.6]],[[638.48,1.9],[638.49,0.02],[638.52,3.47],[638.53,0.63],[638.55,3.65]]]
["binance-futures","BNBUSDT",1740418984605,[[638.8,83.72],[638.79,11.86],[638.78,8.25],[638.77,1.19],[638.76,0.63]],[[638.81,4.5],[638.82,0.03],[638.83,0.18],[638.84,0.07],[638.85,0.15]]]
["binance-futures","BNBUSDT",1740419062960,[[638.61,0.7],[638.6,0.02],[638.59,1.2],[638.57,1.73],[638.56,5.22]],[[638.62,17.98],[638.63,6.0],[638.64,9.18],[638.65,0.65],[638.66,3.12]]]
["binance-futures","BNBUSDT",1740419097388,[[638.54,7.43],[638.53,0.14],[638.52,0.65],[638.5,1.73],[638.49,1.79]],[[638.55,4.15],[638.58,3.41],[638.59,0.63],[638.6,4.03],[638.61,2.56]]]
["binance-futures","BNBUSDT",1740419119318,[[637.83,8.4],[637.82,1.74],[637.81,6.85],[637.8,0.72],[637.79,8.03]],[[637.84,12.45],[637.85,2.49],[637.86,4.72],[637.87,4.13],[637.88,3.64]]]
["binance-futures","BNBUSDT",1740419191808,[[637.5,20.83],[637.49,0.03],[637.48,3.35],[637.47,3.73],[637.46,3.28]],[[637.51,20.29],[637.55,1.65],[637.56,5.02],[637.57,2.3],[637.58,3.09]]]
["binance-futures","BNBUSDT",1740419214423,[[637.69,11.96],[637.67,0.02],[637.66,3.21],[637.65,3.39],[637.63,2.28]],[[637.7,23.56],[637.72,1.57],[637.73,0.31],[637.74,5.49],[637.75,0.65]]]
["binance-futures","BNBUSDT",1740419247209,[[637.56,4.06],[637.55,0.07],[637.54,0.02],[637.53,1.73],[637.52,3.21]],[[637.57,25.63],[637.58,4.92],[637.59,1.88],[637.6,0.02],[637.61,2.25]]]
["binance-futures","BNBUSDT",1740419298705,[[638.06,0.19],[638.02,3.21],[638.01,1.58],[638.0,3.27],[637.98,3.85]],[[638.07,15.09],[638.08,3.23],[638.1,4.5],[638.11,5.05],[638.12,7.02]]]
["binance-futures","BNBUSDT",1740419354512,[[637.95,15.22],[637.94,3.5],[637.93,1.36],[637.92,0.63],[637.91,1.65]],[[637.96,5.65],[637.97,3.09],[637.98,0.97],[637.99,3.28],[638.0,3.87]]]
["binance-futures","BNBUSDT",1740419386537,[[638.07,17.73],[638.06,0.46],[638.05,0.63],[638.04,0.65],[638.03,2.1]],[[638.08,3.8],[638.09,3.13],[638.1,0.65],[638.11,0.65],[638.12,4.41]]]
["binance-futures","BNBUSDT",1740419459794,[[637.86,15.6],[637.85,0.78],[637.84,6.64],[637.83,3.18],[637.82,4.42]],[[637.87,1.3],[637.91,0.36],[637.92,3.38],[637.93,2.28],[637.94,8.45]]]
["binance-futures","BNBUSDT",1740419491241,[[637.99,37.58],[637.98,5.06],[637.97,7.05],[637.96,4.11],[637.95,1.87]],[[638.0,3.25],[638.02,0.03],[638.04,0.03],[638.05,0.63],[638.06,0.03]]]
["binance-futures","BNBUSDT",1740419524356,[[637.7,0.03],[637.69,0.01],[637.67,0.35],[637.64,0.06],[637.63,0.65]],[[637.71,31.22],[637.72,11.5],[637.73,16.86],[637.74,10.16],[637.75,9.49]]]
["binance-futures","BNBUSDT",1740419578832,[[637.51,4.73],[637.5,1.54],[637.49,0.99],[637.47,1.96],[637.46,5.91]],[[637.52,18.9],[637.55,5.15],[637.56,4.5],[637.57,3.81],[637.59,9.98]]]
["binance-futures","BNBUSDT",1740419624458,[[636.97,5.53],[636.95,0.08],[636.93,5.54],[636.92,12.67],[636.9,17.69]],[[636.98,9.73],[636.99,0.02],[637.01,1.64],[637.02,3.56],[637.03,8.41]]]
["binance-futures","BNBUSDT",1740419656358,[[637.02,4.67],[637.01,0.02],[637.0,2.98],[636.99,0.42],[636.98,2.91]],[[637.03,22.72],[637.04,5.21],[637.05,0.96],[637.06,6.91],[637.08,4.63]]]
["binance-futures","BNBUSDT",1740419727488,[[636.69,12.43],[636.66,0.2],[636.65,1.88],[636.64,2.91],[636.59,2.0]],[[636.7,8.17],[636.71,2.34],[636.72,7.11],[636.73,0.66],[636.74,2.92]]]
["binance-futures","BNBUSDT",1740419759479,[[636.3,12.07],[636.29,3.22],[636.28,12.28],[636.27,0.34],[636.26,3.65]],[[636.31,9.05],[636.33,0.88],[636.34,0.17],[636.35,1.66],[636.37,2.5]]]
["binance-futures","BNBUSDT",1740419785034,[[636.34,19.15],[636.33,0.02],[636.32,5.13],[636.31,2.31],[636.3,5.84]],[[636.35,8.47],[636.38,2.74],[636.39,1.66],[636.4,3.35],[636.42,4.31]]]
["binance-futures","BNBUSDT",1740419858060,[[636.01,6.26],[635.96,2.49],[635.95,5.09],[635.94,1.12],[635.93,4.86]],[[636.02,14.24],[636.03,3.76],[636.04,2.65],[636.06,7.22],[636.08,3.42]]]
["binance-futures","BNBUSDT",1740419895733,[[636.27,46.95],[636.26,12.47],[636.25,10.27],[636.24,4.74],[636.23,4.37]],[[636.28,5.23],[636.3,0.01],[636.31,0.02],[636.32,2.89],[636.33,2.56]]]
["binance-futures","BNBUSDT",1740419917512,[[636.36,13.32],[636.34,3.33],[636.33,5.61],[636.31,15.87],[636.27,4.01]],[[636.37,12.79],[636.39,5.29],[636.4,20.07],[636.41,1.05],[636.42,5.02]]]
["binance-futures","BNBUSDT",1740420005481,[[636.18,14.43],[636.15,2.0],[636.14,5.07],[636.13,1.66],[636.11,0.27]],[[636.19,21.35],[636.2,5.92],[636.21,2.88],[636.22,4.25],[636.23,3.31]]]
["binance-futures","BNBUSDT",1740420036617,[[635.82,12.74],[635.81,0.03],[635.8,3.5],[635.79,1.64]],[[635.83,15.23],[635.84,10.92],[635.85,23.34],[635.86,11.46],[635.87,1.46]]]
["binance-futures","BNBUSDT",1740420062459,[[635.73,10.33],[635.71,3.07],[635.7,5.36],[635.68,3.53],[635.66,0.15]],[[635.74,22.59],[635.75,9.26],[635.76,0.63],[635.77,7.07],[635.78,14.67]]]
["binance-futures","BNBUSDT",1740420143329,[[636.41,6.96],[636.4,18.4],[636.39,4.63],[636.38,3.14],[636.36,16.58]],[[636.42,9.48],[636.43,0.68],[636.44,3.17],[636.45,37.65],[636.46,220.71]]]
["binance-futures","BNBUSDT",1740420182805,[[636.41,32.42],[636.4,0.07],[636.39,0.05],[636.38,0.05],[636.37,0.09]],[[636.42,65.18],[636.43,10.77],[636.44,12.25],[636.45,5.0],[636.46,16.28]]]
["binance-futures","BNBUSDT",1740420195153,[[636.03,6.9],[636.02,2.99],[636.01,0.63],[636.0,5.43],[635.99,0.03]],[[636.04,8.86],[636.05,0.02],[636.07,0.63],[636.08,4.25],[636.09,1.97]]]
["binance-futures","BNBUSDT",1740420276819,[[635.8,10.8],[635.77,2.29],[635.76,2.24],[635.75,4.77],[635.73,9.68]],[[635.81,8.6],[635.82,7.55],[635.83,0.64],[635.84,2.6],[635.85,1.79]]]
["binance-futures","BNBUSDT",1740420303211,[[636.09,12.64],[636.07,3.76],[636.06,0.63],[636.05,1.69],[636.04,3.99]],[[636.1,10.95],[636.11,1.73],[636.12,2.7],[636.13,0.63],[636.14,9.28]]]
["binance-futures","BNBUSDT",1740420335813,[[635.88,11.14],[635.86,5.02],[635.85,3.79],[635.84,6.12],[635.83,3.78]],[[635.89,11.41],[635.9,2.79],[635.91,0.65],[635.92,3.29],[635.95,3.24]]]
["binance-futures","BNBUSDT",1740420406344,[[635.69,0.39],[635.67,6.69],[635.65,34.78],[635.64,0.17],[635.63,0.64]],[[635.7,55.47],[635.71,4.53],[635.72,20.78],[635.73,10.9],[635.74,23.28]]]
["binance-futures","BNBUSDT",1740420437582,[[635.78,14.09],[635.77,14.48],[635.76,4.64],[635.75,3.83],[635.72,3.63]],[[635.79,0.99],[635.8,3.3],[635.81,0.01],[635.82,0.84],[635.83,8.67]]]
["binance-futures","BNBUSDT",1740420502931,[[636.43,9.68],[636.42,3.03],[636.41,0.15],[636.4,0.16],[636.39,3.69]],[[636.44,21.74],[636.48,2.29],[636.49,0.63],[636.5,3.47],[636.52,1.68]]]
["binance-futures","BNBUSDT",1740420539642,[[636.59,3.69],[636.57,4.04],[636.56,3.44],[636.55,0.63],[636.5,2.62]],[[636.6,13.38],[636.61,1.75],[636.62,4.4],[636.63,4.05],[636.64,3.46]]]
["binance-futures","BNBUSDT",1740420573728,[[636.6,33.6],[636.59,13.27],[636.58,19.97],[636.57,5.79],[636.56,6.41]],[[636.61,8.33],[636.62,0.05],[636.63,0.73],[636.64,0.17],[636.65,1.66]]]
["binance-futures","BNBUSDT",1740420609602,[[636.59,67.98],[636.58,21.77],[636.57,13.39],[636.56,4.13],[636.55,0.63]],[[636.6,0.23],[636.62,0.16],[636.64,0.02],[636.65,0.15],[636.66,0.27]]]
["binance-futures","BNBUSDT",1740420677353,[[636.46,10.3],[636.45,6.3],[636.44,4.49],[636.43,0.67],[636.41,1.76]],[[636.47,10.16],[636.48,3.17],[636.5,0.48],[636.51,4.97],[636.52,3.42]]]
["binance-futures","BNBUSDT",1740420714638,[[636.23,15.89],[636.22,6.64],[636.21,6.17],[636.2,3.25],[636.19,5.54]],[[636.24,4.74],[636.25,0.66],[636.27,1.68],[636.28,3.27],[636.29,1.68]]]
["binance-futures","BNBUSDT",1740420740074,[[635.94,7.61],[635.93,2.39],[635.92,3.38],[635.9,0.17],[635.89,5.56]],[[635.95,15.26],[635.96,4.91],[635.97,1.61],[635.98,6.75],[635.99,0.1]]]
["binance-futures","BNBUSDT",1740420800486,[[635.79,13.71],[635.78,3.09],[635.77,0.63],[635.76,4.96],[635.75,1.07]],[[635.8,7.21],[635.83,1.53],[635.85,0.29],[635.86,2.21],[635.87,1.75]]]
["binance-futures","BNBUSDT",1740420857110,[[635.63,3.92],[635.62,4.99],[635.61,3.02],[635.6,2.94],[635.59,0.64]],[[635.64,22.15],[635.65,0.73],[635.67,8.88],[635.68,2.94],[635.69,6.04]]]
["binance-futures","BNBUSDT",1740420882173,[[635.75,24.87],[635.74,0.01],[635.73,0.14],[635.72,3.38],[635.71,2.49]],[[635.76,2.56],[635.77,0.11],[635.78,0.02],[635.79,0.08],[635.8,5.56]]]
["binance-futures","BNBUSDT",1740420960704,[[636.2,23.53],[636.19,0.63],[636.18,5.5],[636.17,4.19],[636.16,6.68]],[[636.21,1.88],[636.22,4.04],[636.23,0.49],[636.24,2.17],[636.25,0.63]]]
["binance-futures","BNBUSDT",1740420983898,[[636.89,16.84],[636.88,3.42],[636.87,1.61],[636.86,4.43],[636.85,0.99]],[[636.9,8.75],[636.91,0.06],[636.92,0.63],[636.93,0.04],[636.94,1.69]]]
["binance-futures","BNBUSDT",1740421017225,[[636.54,0.62],[636.52,0.02],[636.51,3.48],[636.5,2.78],[636.49,0.64]],[[636.55,18.4],[636.56,2.12],[636.57,1.09],[636.58,0.04],[636.59,1.66]]]
["binance-futures","BNBUSDT",1740421070757,[[636.54,8.12],[636.52,0.02],[636.5,1.66],[636.49,2.73]],[[636.55,25.74],[636.56,14.74],[636.57,1.88],[636.58,3.55],[636.59,5.4]]]
["binance-futures","BNBUSDT",1740421120641,[[636.52,8.52],[636.51,0.14],[636.5,0.3],[636.49,0.77],[636.48,0.86]],[[636.53,17.77],[636.54,18.96],[636.55,6.04],[636.56,12.31],[636.57,3.31]]]
["binance-futures","BNBUSDT",1740421152960,[[636.41,8.03],[636.39,0.56],[636.38,0.05],[636.37,2.62],[636.36,4.19]],[[636.42,17.46],[636.43,26.4],[636.44,7.16],[636.45,3.22],[636.46,8.3]]]
["binance-futures","BNBUSDT",1740421231247,[[636.87,41.17],[636.86,5.74],[636.85,7.46],[636.84,3.97],[636.83,10.6]],[[636.88,0.23],[636.9,0.02],[636.92,1.67],[636.93,1.75],[636.95,0.31]]]
["binance-futures","BNBUSDT",1740421254867,[[636.98,24.62],[636.97,9.82],[636.96,10.9],[636.95,1.99],[636.94,15.33]],[[636.99,0.94],[637.02,0.6],[637.03,1.66],[637.04,1.66],[637.05,1.66]]]
["binance-futures","BNBUSDT",1740421286041,[[636.54,3.07],[636.47,0.03],[636.46,3.2],[636.45,6.36],[25.0,0.64]],[[636.55,28.05],[636.57,1.89],[636.61,0.64],[636.62,4.24],[636.64,3.95]]]
["binance-futures","BNBUSDT",1740421350461,[[636.04,15.69],[636.03,4.95],[636.02,6.57],[636.01,7.04],[636.0,16.75]],[[636.05,1.03],[636.07,0.02],[636.08,0.05],[636.09,0.82],[636.1,3.02]]]
["binance-futures","BNBUSDT",1740421391977,[[635.21,0.26],[635.2,7.76],[635.19,2.46],[635.17,0.67],[635.16,5.09]],[[635.22,11.58],[635.23,0.63],[635.24,0.8],[635.25,4.55],[635.26,11.68]]]
["binance-futures","BNBUSDT",1740421411188,[[635.09,0.99],[635.08,0.03],[635.07,3.12],[635.05,3.73],[635.04,6.43]],[[635.1,17.23],[635.11,1.57],[635.12,3.13],[635.13,6.35],[635.14,21.07]]]
["binance-futures","BNBUSDT",1740421481023,[[635.2,23.67],[635.19,7.9],[635.18,28.02],[635.17,4.91],[635.16,13.44]],[[635.21,0.88],[635.24,0.04],[635.25,0.05],[635.26,3.17],[635.27,0.35]]]
["binance-futures","BNBUSDT",1740421514904,[[634.96,13.18],[634.94,0.74],[634.93,2.38],[634.92,0.7],[634.89,5.97]],[[634.97,54.28],[634.98,13.48],[634.99,8.63],[635.0,19.58],[635.01,6.83]]]
["binance-futures","BNBUSDT",1740421546001,[[635.01,5.45],[635.0,1.27],[634.98,2.29],[634.97,3.17],[634.96,2.99]],[[635.02,17.05],[635.03,0.53],[635.04,4.65],[635.05,6.28],[635.06,11.35]]]
["binance-futures","BNBUSDT",1740421610796,[[634.51,1.11],[634.5,1.66],[634.48,3.29],[634.47,4.0]],[[634.52,4.26],[634.53,6.69],[634.54,0.29],[634.55,17.82],[634.56,8.41]]]
["binance-futures","BNBUSDT",1740421638195,[[634.48,41.51],[634.47,5.39],[634.46,14.71],[634.45,6.11],[634.44,17.2]],[[634.49,0.3],[634.52,0.03],[634.53,4.64],[634.54,3.46],[634.55,4.11]]]
["binance-futures","BNBUSDT",1740421665389,[[634.16,7.92],[634.15,2.19],[634.14,4.7],[634.11,3.13],[634.1,4.36]],[[634.17,10.73],[634.19,0.13],[634.2,0.63],[634.21,18.28],[634.22,16.72]]]
["binance-futures","BNBUSDT",1740421728934,[[633.57,0.58],[633.55,0.03],[633.53,0.06],[633.52,0.35],[633.51,3.42]],[[633.58,32.45],[633.59,16.2],[633.6,19.63],[633.61,13.83],[633.62,4.78]]]
["binance-futures","BNBUSDT",1740421760210,[[633.86,12.47],[633.84,0.63],[633.82,5.42],[633.81,1.61]],[[633.87,8.76],[633.88,0.29],[633.9,3.09],[633.91,5.45],[633.92,14.47]]]
["binance-futures","BNBUSDT",1740421829545,[[633.92,9.98],[633.91,2.21],[633.9,3.42],[633.89,1.66],[633.88,6.53]],[[633.93,15.69],[633.94,3.42],[633.95,0.14],[633.96,0.69],[633.97,2.3]]]
["binance-futures","BNBUSDT",1740421860591,[[634.39,25.44],[634.38,75.99],[634.37,18.15],[634.36,12.32],[634.35,17.9]],[[634.4,1.09],[634.41,0.2],[634.42,3.88],[634.44,0.07],[634.49,3.26]]]
["binance-futures","BNBUSDT",1740421881945,[[634.26,8.14],[634.24,0.01],[634.22,5.45],[634.21,3.31]],[[634.27,12.97],[634.28,4.22],[634.3,3.64],[634.31,3.76],[634.32,7.42]]]
["binance-futures","BNBUSDT",1740421956681,[[634.16,0.37],[634.15,0.02],[634.14,3.66],[634.11,0.15],[634.1,2.02]],[[634.17,19.58],[634.18,0.42],[634.19,0.32],[634.2,5.87],[634.21,4.96]]]
["binance-futures","BNBUSDT",1740421987910,[[634.1,8.37],[634.09,3.26],[634.08,1.21],[634.07,2.83],[634.06,5.78]],[[634.11,9.01],[634.12,3.76],[634.14,0.63],[634.15,2.74],[634.16,4.18]]]
["binance-futures","BNBUSDT",1740422010144,[[634.14,68.43],[634.13,17.54],[634.12,28.03],[634.11,1.17],[634.1,6.51]],[[634.15,0.22],[634.16,0.01],[634.18,0.02],[634.2,0.08],[634.21,0.02]]]
["binance-futures","BNBUSDT",1740422082213,[[635.12,13.43],[635.11,2.66],[635.1,5.13],[635.08,5.5],[635.07,2.13]],[[635.13,10.61],[635.14,0.16],[635.16,2.23],[635.17,2.35],[635.18,8.24]]]
["binance-futures","BNBUSDT",1740422114511,[[634.47,51.22],[634.46,4.52],[634.45,2.59],[634.44,18.28],[634.43,5.05]],[[634.48,0.74],[634.53,1.76],[634.55,1.69],[634.56,7.71],[634.57,2.71]]]
["binance-futures","BNBUSDT",1740422137380,[[634.58,18.16],[634.57,7.06],[634.56,4.9],[634.55,3.2],[634.54,9.67]],[[634.59,12.02],[634.6,0.02],[634.61,0.03],[634.62,0.03],[634.63,2.29]]]
["binance-futures","BNBUSDT",1740422215266,[[634.65,11.5],[634.64,3.15],[634.63,1.12],[634.62,0.63],[634.61,6.07]],[[634.66,0.74],[634.67,0.02],[634.68,0.01],[634.69,0.66],[634.7,4.11]]]
["binance-futures","BNBUSDT",1740422230954,[[634.33,0.17],[634.32,0.02],[634.31,0.85],[634.3,0.01],[634.25,0.68]],[[634.34,37.48],[634.35,6.21],[634.36,21.14],[634.37,16.53],[634.38,8.09]]]
["binance-futures","BNBUSDT",1740422280344,[[634.65,0.19],[634.63,0.14],[634.61,2.05],[634.59,3.17],[634.58,0.07]],[[634.66,53.12],[634.67,16.89],[634.68,8.37],[634.69,23.06],[634.7,10.34]]]
["binance-futures","BNBUSDT",1740422313877,[[634.62,22.18],[634.61,0.02],[634.6,0.46],[634.59,5.9],[634.58,6.89]],[[634.63,0.73],[634.65,0.02],[634.66,2.01],[634.67,1.66],[634.68,4.92]]]
["binance-futures","BNBUSDT",1740422392512,[[634.79,17.23],[634.78,4.87],[634.77,1.76],[634.76,4.21],[634.75,2.67]],[[634.8,12.13],[634.84,1.66],[634.85,1.37],[634.86,0.63],[634.87,2.3]]]
["binance-futures","BNBUSDT",1740422422907,[[635.21,15.07],[635.2,4.04],[635.19,1.58],[635.17,2.32],[635.16,11.52]],[[635.22,11.47],[635.23,1.05],[635.24,4.79],[635.26,4.46],[635.27,0.03]]]
["binance-futures","BNBUSDT",1740422496113,[[634.89,33.15],[634.88,4.56],[634.87,0.7],[634.86,3.28],[634.85,5.91]],[[634.9,3.38],[634.92,1.96],[634.93,1.05],[634.94,5.17],[634.95,0.02]]]
["binance-futures","BNBUSDT",1740422513562,[[635.29,14.16],[635.28,0.63],[635.27,1.66],[635.26,4.03],[635.25,2.39]],[[635.3,0.03],[635.31,1.98],[635.34,4.66],[635.35,3.4],[635.36,4.06]]]
["binance-futures","BNBUSDT",1740422561672,[[635.56,10.74],[635.55,0.04],[635.52,9.66],[635.51,0.07]],[[635.57,11.6],[635.58,4.66],[635.59,0.63],[635.61,7.1],[635.62,4.03]]]
["binance-futures","BNBUSDT",1740422632868,[[635.06,1.46],[635.05,0.02],[635.03,0.03],[635.02,3.85]],[[635.07,14.49],[635.08,3.83],[635.09,4.52],[635.1,9.27],[635.11,1.35]]]
["binance-futures","BNBUSDT",1740422668761,[[635.2,35.36],[635.19,26.75],[635.18,38.79],[635.17,12.02],[635.16,12.25]],[[635.21,0.01],[635.22,0.03],[635.24,0.06],[635.26,0.08],[635.27,0.02]]]
["binance-futures","BNBUSDT",1740422704935,[[635.21,0.91],[635.19,0.02],[635.18,0.03],[635.17,1.0],[635.12,4.79]],[[635.22,46.82],[635.23,22.0],[635.24,16.82],[635.25,15.08],[635.26,6.78]]]
["binance-futures","BNBUSDT",1740422773168,[[635.14,31.79],[635.13,16.97],[635.12,12.01],[635.11,10.5],[635.1,10.41]],[[635.15,1.5],[635.17,0.02],[635.2,0.02],[635.21,0.7],[635.22,4.05]]]
["binance-futures","BNBUSDT",1740422806858,[[634.95,7.87],[634.94,6.8],[634.93,1.53]],[[634.98,4.45],[634.99,4.76],[635.0,11.96],[635.01,2.71],[635.02,13.26]]]
["binance-futures","BNBUSDT",1740422850482,[[634.55,0.81],[634.51,2.29],[634.5,1.17],[634.49,0.02],[634.48,0.11]],[[634.56,7.39],[634.57,2.29],[634.58,3.64],[634.59,2.7],[634.6,3.61]]]
["binance-futures","BNBUSDT",1740422901628,[[634.9,13.61],[634.89,0.02],[634.88,0.03],[634.87,0.65],[634.86,5.9]],[[634.91,4.45],[634.95,3.96],[634.96,4.6],[634.97,3.39],[634.98,6.08]]]
["binance-futures","BNBUSDT",1740422930475,[[635.05,37.42],[635.04,6.33],[635.03,0.02],[635.02,0.14],[635.01,3.46]],[[635.06,0.68],[635.1,0.77],[635.12,0.16],[635.13,3.41],[635.15,2.16]]]
["binance-futures","BNBUSDT",1740422953597,[[635.19,0.02]],[[635.2,66.71],[635.21,20.85],[635.22,8.05],[635.23,2.04],[635.24,3.54]]]
["binance-futures","BNBUSDT",1740423030515,[[634.35,8.98],[634.33,0.69],[634.32,6.12],[634.31,5.95],[634.3,4.43]],[[634.36,6.57],[634.37,2.63],[634.38,5.02],[634.39,4.45],[634.4,7.92]]]
["binance-futures","BNBUSDT",1740423063994,[[634.31,12.59],[634.3,5.19],[634.29,4.62],[634.28,9.04],[634.27,5.74]],[[634.32,8.01],[634.33,4.41],[634.34,2.23],[634.35,1.59],[634.36,7.46]]]
["binance-futures","BNBUSDT",1740423086426,[[634.0,8.11],[633.98,4.38],[633.96,5.03],[633.95,2.28],[633.93,11.25]],[[634.01,8.68],[634.02,5.89],[634.03,5.68],[634.04,0.43],[634.05,1.68]]]
["binance-futures","BNBUSDT",1740423150278,[[634.56,0.02],[634.53,0.01],[634.51,0.02],[634.48,0.02],[634.47,0.09]],[[634.57,49.14],[634.58,9.22],[634.59,8.22],[634.6,14.53],[634.61,2.95]]]
["binance-futures","BNBUSDT",1740423180434,[[634.39,16.69],[634.38,0.63],[634.36,4.14],[634.34,0.14]],[[634.4,16.03],[634.42,3.39],[634.43,0.42],[634.44,6.48],[634.46,8.82]]]
["binance-futures","BNBUSDT",1740423210297,[[634.4,23.76],[634.39,3.03],[634.38,4.04],[634.37,6.75],[634.36,6.99]],[[634.41,10.06],[634.43,0.02],[634.44,0.02],[634.45,1.66],[634.46,0.05]]]
["binance-futures","BNBUSDT",1740423292560,[[634.68,63.58],[634.67,4.28],[634.66,13.67],[634.65,7.09],[634.64,17.78]],[[634.69,10.97],[634.7,0.05],[634.74,1.83],[634.75,3.31],[634.76,1.87]]]
["binance-futures","BNBUSDT",1740423318059,[[634.82,27.0],[634.81,0.64],[634.8,7.91],[634.79,13.2],[634.78,3.94]],[[634.83,1.45],[634.85,1.06],[634.86,0.01],[634.87,1.92],[634.89,6.91]]]
["binance-futures","BNBUSDT",1740423350355,[[634.45,2.68],[634.44,0.02],[634.43,0.17],[634.42,0.39],[634.36,1.82]],[[634.46,22.58],[634.47,4.34],[634.48,7.86],[634.49,3.65],[634.5,8.83]]]
["binance-futures","BNBUSDT",1740423423204,[[633.75,0.25],[633.74,0.01],[633.73,0.67],[633.71,0.31],[633.7,0.29]],[[633.76,17.75],[633.77,24.51],[633.78,23.3],[633.79,13.65],[633.8,1.01]]]
["binance-futures","BNBUSDT",1740423442882,[[633.0,362.68],[632.99,4.59],[632.98,0.64],[632.97,1.65],[632.96,0.36]],[[633.01,34.61],[633.02,3.94],[633.04,1.59],[633.05,3.6],[633.06,8.38]]]
["binance-futures","BNBUSDT",1740423473273,[[632.75,19.6],[632.74,2.75],[632.73,3.67],[632.72,6.22],[632.71,1.05]],[[632.76,2.97],[632.77,0.03],[632.78,6.07],[632.79,1.69],[632.8,6.31]]]
["binance-futures","BNBUSDT",1740423535189,[[632.91,6.51],[632.9,0.01],[632.89,0.63],[632.88,0.63],[632.87,2.15]],[[632.92,6.15],[632.93,2.12],[632.94,5.1],[632.95,2.31],[632.96,4.95]]]
["binance-futures","BNBUSDT",1740423567469,[[632.95,8.4],[632.94,0.63],[632.93,3.32],[632.92,0.35],[632.91,4.06]],[[632.96,9.16],[632.97,2.03],[632.98,0.29],[633.0,9.12],[633.01,4.08]]]
["binance-futures","BNBUSDT",1740423600263,[[632.54,0.74],[632.53,10.39],[632.52,7.84],[632.51,0.22],[632.5,33.74]],[[632.57,14.84],[632.58,55.06],[632.59,13.58],[632.6,4.22],[632.61,6.41]]]
["binance-futures","BNBUSDT",1740423659007,[[633.18,4.19],[633.15,0.01],[633.13,0.63],[633.12,4.1]],[[633.19,28.4],[633.2,9.9],[633.22,1.96],[633.23,5.57],[633.24,12.09]]]
["binance-futures","BNBUSDT",1740423669244,[[632.91,0.58],[632.9,0.02],[632.87,1.62],[632.84,3.17],[632.81,1.99]],[[632.92,15.94],[632.93,9.67],[632.94,8.71],[632.95,29.79],[632.96,11.47]]]
["binance-futures","BNBUSDT",1740423710615,[[633.02,33.04],[633.01,2.95],[633.0,5.26],[632.99,1.51],[632.98,4.35]],[[633.03,8.53],[633.06,0.41],[633.07,0.65],[633.09,0.64],[633.1,5.8]]]
["binance-futures","BNBUSDT",1740423780723,[[633.67,49.46],[633.66,5.39],[633.65,0.79],[633.64,4.44],[633.63,3.59]],[[633.68,1.56],[633.71,0.02],[633.72,0.05],[633.73,0.01],[633.74,0.03]]]
["binance-futures","BNBUSDT",1740423812585,[[633.33,8.75],[633.32,3.61],[633.31,0.63],[633.3,2.85],[633.29,1.68]],[[633.34,12.51],[633.37,0.41],[633.38,0.84],[633.39,1.02],[633.4,1.72]]]
["binance-futures","BNBUSDT",1740423839412,[[633.26,0.05],[633.25,0.03],[633.23,0.08],[633.22,0.02],[633.18,2.58]],[[633.27,29.39],[633.28,13.73],[633.29,3.03],[633.3,10.06],[633.31,8.34]]]
["binance-futures","BNBUSDT",1740423913200,[[633.49,36.69],[633.48,13.1],[633.47,2.65],[633.46,7.97],[633.45,13.34]],[[633.5,0.09],[633.52,0.03],[633.54,4.39],[633.55,0.66],[633.56,7.43]]]
["binance-futures","BNBUSDT",1740423942213,[[633.84,10.77],[633.82,0.75],[633.81,2.03],[633.8,6.02],[633.79,8.5]],[[633.85,1.31],[633.87,0.02],[633.89,2.22],[633.9,6.81],[633.95,5.07]]]
["binance-futures","BNBUSDT",1740423980311,[[633.53,10.44],[633.52,0.34],[633.51,6.22],[633.5,3.85],[633.49,10.52]],[[633.54,5.62],[633.55,0.64],[633.57,3.31],[633.58,4.14],[633.59,1.68]]]
["binance-futures","BNBUSDT",1740424037107,[[633.32,25.01],[633.31,11.25],[633.3,8.97],[633.29,0.36],[633.28,25.54]],[[633.33,0.16],[633.34,0.01],[633.36,0.19],[633.37,0.65],[633.38,3.83]]]
["binance-futures","BNBUSDT",1740424063634,[[633.0,11.8],[632.99,0.02],[632.98,3.37],[632.96,5.06],[632.95,1.64]],[[633.01,10.59],[633.02,3.37],[633.03,1.83],[633.04,7.91],[633.05,0.14]]]
["binance-futures","BNBUSDT",1740424096273,[[632.47,2.22],[632.46,1.36],[632.45,3.4],[632.44,2.52],[632.43,0.22]],[[632.48,19.86],[632.49,9.76],[632.5,3.2],[632.51,9.94],[632.52,7.44]]]
["binance-futures","BNBUSDT",1740424166188,[[632.43,0.58],[632.4,0.02],[632.39,3.16],[632.38,4.75],[632.37,3.42]],[[632.44,25.84],[632.45,5.54],[632.46,6.41],[632.47,1.64],[632.48,6.87]]]
["binance-futures","BNBUSDT",1740424189473,[[632.23,3.62],[632.22,3.36],[632.2,3.87],[632.19,5.94]],[[632.24,10.15],[632.26,3.03],[632.27,0.03],[632.28,2.38],[632.29,5.49]]]
["binance-futures","BNBUSDT",1740424227700,[[631.92,26.62],[631.91,16.21],[631.9,9.32],[631.89,12.6],[631.88,9.8]],[[631.93,2.49],[631.94,0.04],[631.97,1.77],[631.98,5.97],[631.99,3.67]]]
["binance-futures","BNBUSDT",1740424279030,[[632.17,2.02],[632.12,0.42],[632.11,1.75],[632.1,7.08],[632.09,3.21]],[[632.18,24.53],[632.19,3.29],[632.2,3.9],[632.21,6.96],[632.22,5.1]]]
["binance-futures","BNBUSDT",1740424308245,[[632.1,3.51],[632.06,3.69],[632.05,2.38],[632.0,8.13],[631.97,0.05]],[[632.11,9.45],[632.12,3.87],[632.13,0.04],[632.14,3.87],[632.15,1.77]]]
["binance-futures","BNBUSDT",1740424337211,[[631.8,16.68],[631.79,0.02],[631.78,0.04],[631.77,0.26],[631.76,1.82]],[[631.81,5.17],[631.82,4.39],[631.83,3.37],[631.84,3.68],[631.85,1.12]]]
["binance-futures","BNBUSDT",1740424404052,[[632.39,0.17],[632.38,0.01],[632.37,0.02],[632.34,0.02],[632.33,3.19]],[[632.4,69.23],[632.41,8.49],[632.42,15.84],[632.43,2.8],[632.44,4.48]]]
["binance-futures","BNBUSDT",1740424434854,[[632.92,8.0],[632.91,0.04],[632.89,0.01],[632.88,1.77],[632.87,0.03]],[[632.93,21.2],[632.94,30.84],[632.95,0.63],[632.96,17.1],[632.97,7.23]]]
["binance-futures","BNBUSDT",1740424461964,[[633.56,22.58],[633.55,2.76],[633.54,0.77],[633.52,2.67],[633.51,4.39]],[[633.57,0.06],[633.58,0.12],[633.59,0.03],[633.6,1.38],[633.61,0.16]]]
["binance-futures","BNBUSDT",1740424527540,[[632.96,4.81],[632.95,3.43],[632.94,3.71],[632.93,5.04],[632.92,0.14]],[[632.97,19.03],[632.98,4.23],[632.99,0.02],[633.0,10.01],[633.01,5.57]]]
["binance-futures","BNBUSDT",1740424556052,[[633.15,17.39],[633.13,0.63],[633.12,2.42],[633.11,5.41],[633.1,0.01]],[[633.16,9.91],[633.17,1.98],[633.18,5.64],[633.2,4.44],[633.21,3.67]]]
["binance-futures","BNBUSDT",1740424578104,[[633.71,0.36],[633.67,0.65],[633.66,6.77],[633.59,1.97],[633.58,12.98]],[[633.72,15.03],[633.73,3.09],[633.74,4.45],[633.75,9.41],[633.76,4.61]]]
["binance-futures","BNBUSDT",1740424643881,[[632.33,6.56],[632.32,2.33],[632.31,0.56],[632.29,0.63],[632.28,6.25]],[[632.34,2.96],[632.35,1.94],[632.36,4.47],[632.37,1.32],[632.38,7.79]]]
["binance-futures","BNBUSDT",1740424672165,[[632.1,21.31],[632.08,4.22],[632.04,2.65],[632.02,1.77],[631.99,3.82]],[[632.11,6.38],[632.12,0.83],[632.13,4.11],[632.14,5.89],[632.15,0.43]]]
["binance-futures","BNBUSDT",1740424695252,[[632.27,77.66],[632.26,26.25],[632.25,12.04],[632.24,4.13],[632.23,8.06]],[[632.28,0.03],[632.3,0.02],[632.31,0.01],[632.32,0.03],[632.35,2.44]]]
["binance-futures","BNBUSDT",1740424765281,[[632.59,0.24],[632.57,0.02],[632.54,3.98],[632.53,0.63],[632.52,0.63]],[[632.6,13.08],[632.61,1.91],[632.62,3.98],[632.63,8.09],[632.64,7.05]]]
["binance-futures","BNBUSDT",1740424791098,[[632.63,8.47],[632.6,3.16],[632.59,2.38],[632.58,4.22],[632.54,23.53]],[[632.64,2.5],[632.66,3.6],[632.67,3.31],[632.68,5.51],[632.69,8.26]]]
["binance-futures","BNBUSDT",1740424821363,[[632.94,10.73],[632.93,4.42],[632.91,3.47],[632.9,3.64],[632.89,2.93]],[[632.95,4.47],[632.96,3.96],[632.97,7.92],[632.98,3.59],[632.99,2.4]]]
["binance-futures","BNBUSDT",1740424893104,[[632.82,11.66],[632.8,8.84],[632.75,1.8],[632.74,3.16],[632.73,6.07]],[[632.83,5.25],[632.84,3.29],[632.85,3.74],[632.86,7.4],[632.87,0.14]]]
["binance-futures","BNBUSDT",1740424916448,[[632.49,12.05],[632.47,3.13],[632.46,6.15],[632.45,2.31],[632.44,9.17]],[[632.5,2.91],[632.53,0.42],[632.54,3.7],[632.55,1.77],[632.6,4.89]]]
["binance-futures","BNBUSDT",1740424944455,[[632.86,23.25],[632.84,2.15],[632.83,17.81],[632.82,23.78],[632.81,9.0]],[[632.87,0.6],[632.88,0.01],[632.89,0.02],[632.9,0.05],[632.91,3.19]]]
["binance-futures","BNBUSDT",1740425020315,[[633.27,5.44],[633.26,0.02],[633.25,0.16],[633.24,4.57],[633.23,0.78]],[[633.28,12.75],[633.29,2.35],[633.3,4.6],[633.31,2.38],[633.32,4.75]]]
["binance-futures","BNBUSDT",1740425035248,[[633.2,21.03],[633.19,0.63],[633.18,2.33],[633.17,1.8],[633.16,4.94]],[[633.21,4.43],[633.22,0.65],[633.24,3.99],[633.25,5.55],[633.26,2.14]]]
["binance-futures","BNBUSDT",1740425076653,[[633.21,7.8],[633.19,0.63],[633.18,4.97],[633.17,5.17],[633.16,13.41]],[[633.22,7.93],[633.23,2.23],[633.24,4.97],[633.27,1.72],[633.28,0.02]]]
["binance-futures","BNBUSDT",1740425144513,[[633.21,13.53],[633.2,5.88],[633.19,1.05],[633.18,7.91],[633.17,4.82]],[[633.22,0.28],[633.24,0.02],[633.25,0.02],[633.27,1.73],[633.28,6.77]]]
["binance-futures","BNBUSDT",1740425180195,[[633.22,41.35],[633.21,1.65],[633.2,3.91],[633.19,0.77],[633.18,6.31]],[[633.23,0.97],[633.24,1.38],[633.25,0.02],[633.28,2.08],[633.32,0.03]]]
["binance-futures","BNBUSDT",1740425213177,[[632.86,8.08],[632.85,1.61],[632.84,3.72],[632.83,0.64],[632.82,6.77]],[[632.87,8.77],[632.88,1.06],[632.89,0.63],[632.9,6.44],[632.91,0.02]]]
["binance-futures","BNBUSDT",1740425282078,[[632.74,0.99],[632.73,0.01],[632.71,0.03],[632.7,1.76],[632.68,0.84]],[[632.75,29.89],[632.76,21.56],[632.77,3.18],[632.78,9.48],[632.79,6.64]]]
["binance-futures","BNBUSDT",1740425316385,[[632.06,10.69],[632.05,0.08],[632.04,1.64],[632.03,0.05],[632.02,6.08]],[[632.07,14.41],[632.08,0.39],[632.09,0.39],[632.1,1.02],[632.11,5.15]]]
["binance-futures","BNBUSDT",1740425356383,[[632.18,0.25],[632.16,0.02],[632.15,0.02],[632.14,0.98],[632.12,0.02]],[[632.19,56.01],[632.2,14.32],[632.21,15.67],[632.22,14.76],[632.23,10.66]]]
["binance-futures","BNBUSDT",1740425419574,[[632.15,0.17],[632.13,0.03],[632.11,0.01],[632.1,4.98],[632.09,2.17]],[[632.16,16.63],[632.17,1.06],[632.18,5.07],[632.19,3.71],[632.2,4.28]]]
["binance-futures","BNBUSDT",1740425450735,[[632.52,17.43],[632.51,3.36],[632.5,4.28],[632.49,10.58],[632.48,10.85]],[[632.53,10.21],[632.54,1.06],[632.55,1.99],[632.56,4.3],[632.58,8.78]]]
["binance-futures","BNBUSDT",1740425512748,[[631.74,16.06],[631.73,0.62],[631.72,3.93],[631.71,7.01],[631.7,32.87]],[[631.75,2.59],[631.79,2.98],[631.81,1.46],[631.84,2.41],[631.85,4.84]]]
["binance-futures","BNBUSDT",1740425540559,[[631.42,1.34],[631.39,0.63],[631.38,4.53],[631.37,1.75],[631.35,4.9]],[[631.43,15.06],[631.44,4.29],[631.45,1.41],[631.47,2.98],[631.48,3.67]]]
["binance-futures","BNBUSDT",1740425567639,[[631.73,6.29],[631.71,1.72],[631.7,4.03],[631.69,5.65],[631.68,9.13]],[[631.74,21.58],[631.75,11.17],[631.76,1.76],[631.77,3.98],[631.78,4.05]]]
["binance-futures","BNBUSDT",1740425607041,[[631.51,11.36],[631.49,3.05],[631.47,0.14],[631.45,0.63],[631.44,0.91]],[[631.52,51.48],[631.53,7.33],[631.54,13.43],[631.55,28.25],[631.56,0.65]]]
["binance-futures","BNBUSDT",1740425654121,[[630.44,130.55],[630.43,11.67],[630.42,7.31],[630.41,15.84],[630.4,12.32]],[[630.45,4.3],[630.46,0.95],[630.47,11.61],[630.48,0.79],[630.49,3.33]]]
["binance-futures","BNBUSDT",1740425673663,[[629.19,9.1],[629.18,5.95],[629.17,0.42],[629.16,8.37],[629.15,9.26]],[[629.2,7.3],[629.21,1.63],[629.22,4.23],[629.24,8.2],[629.25,2.55]]]
["binance-futures","BNBUSDT",1740425731619,[[628.61,16.78],[628.6,0.03],[628.59,1.71],[628.58,4.14],[628.57,2.39]],[[628.62,2.02],[628.64,4.55],[628.65,3.0],[628.66,4.12],[628.67,0.4]]]
["binance-futures","BNBUSDT",1740425758736,[[628.9,10.58],[628.89,0.02],[628.87,1.63],[628.86,7.23],[628.83,5.1]],[[628.91,19.14],[628.92,10.3],[628.93,3.87],[628.94,8.6],[628.95,4.74]]]
["binance-futures","BNBUSDT",1740425777990,[[628.55,9.31],[628.53,0.79],[628.51,3.02],[628.5,6.16],[628.48,8.12]],[[628.56,28.26],[628.57,0.63],[628.58,4.12],[628.59,5.87],[628.6,9.12]]]
["binance-futures","BNBUSDT",1740425804176,[[628.35,27.78],[628.34,0.02],[628.33,1.36],[628.32,1.22],[628.31,0.42]],[[628.36,7.25],[628.37,1.6],[628.38,5.48],[628.39,6.88],[628.41,3.68]]]
["binance-futures","BNBUSDT",1740425863529,[[628.44,1.44],[628.41,0.03],[628.4,6.47],[628.39,1.26],[628.35,11.52]],[[628.45,43.65],[628.46,1.7],[628.47,9.37],[628.48,2.48],[628.49,0.14]]]
["binance-futures","BNBUSDT",1740425891735,[[628.28,3.21],[628.26,1.01],[628.22,3.92],[628.21,0.7]],[[628.29,44.51],[628.3,35.81],[628.31,4.39],[628.32,4.54],[628.33,0.64]]]
["binance-futures","BNBUSDT",1740425918853,[[628.63,1.65],[628.59,1.76],[628.57,1.76],[628.56,4.31],[628.55,1.84]],[[628.64,32.36],[628.65,1.57],[628.66,2.39],[628.67,3.49],[628.68,5.67]]]
["binance-futures","BNBUSDT",1740425978942,[[628.62,13.0],[628.59,1.89],[628.58,4.08],[628.57,0.69],[628.56,6.42]],[[628.63,1.82],[628.64,0.01],[628.65,0.45],[628.66,0.02],[628.67,1.78]]]
["binance-futures","BNBUSDT",1740426009147,[[628.68,16.61],[628.67,7.63],[628.58,4.76],[628.57,15.22],[628.55,10.53]],[[628.69,1.59],[628.73,3.98],[628.74,6.65],[628.79,1.8],[628.83,8.0]]]
["binance-futures","BNBUSDT",1740426037319,[[628.76,17.83],[628.75,13.8],[628.74,24.18],[628.73,0.04],[628.72,4.76]],[[628.77,8.68],[628.78,0.15],[628.79,0.01],[628.8,5.41],[628.81,2.44]]]
["binance-futures","BNBUSDT",1740426096044,[[627.98,0.69],[627.97,0.24],[627.96,0.01],[627.95,2.81],[627.93,0.13]],[[627.99,10.09],[628.0,120.75],[628.01,18.88],[628.02,15.74],[628.03,13.46]]]
["binance-futures","BNBUSDT",1740426140849,[[626.04,1.08],[625.76,5.46],[625.73,16.07],[625.72,43.72],[625.68,39.56]],[[626.05,9.77],[626.06,1.77],[626.07,1.77],[626.1,22.53],[626.11,21.54]]]
["binance-futures","BNBUSDT",1740426143625,[[626.02,54.4],[626.01,13.88],[626.0,7.11],[625.99,0.64],[625.98,0.01]],[[626.03,0.02],[626.05,0.02],[626.06,0.8],[626.07,2.19],[626.08,1.79]]]
["binance-futures","BNBUSDT",1740426198069,[[626.36,14.77],[626.35,2.6],[626.34,2.71],[626.33,4.08],[626.32,5.37]],[[626.37,3.24],[626.39,1.77],[626.4,10.07],[626.41,4.02],[626.42,16.66]]]
["binance-futures","BNBUSDT",1740426223547,[[626.26,2.27],[626.25,1.17],[626.24,0.04],[626.23,4.52],[626.22,8.82]],[[626.27,18.29],[626.28,0.66],[626.29,2.84],[626.31,3.89],[626.32,8.64]]]
["binance-futures","BNBUSDT",1740426276726,[[624.32,0.5],[624.3,1.0],[624.27,2.4],[624.26,1.02],[624.24,0.06]],[[624.33,1.2],[624.34,16.02],[624.35,21.24],[624.36,41.75],[624.37,20.22]]]
["binance-futures","BNBUSDT",1740426300073,[[622.55,1.29],[622.54,4.07],[622.52,4.44],[622.5,13.21],[622.48,16.03]],[[622.6,0.37],[622.61,4.67],[622.62,20.54],[622.63,0.64],[622.64,0.24]]]
["binance-futures","BNBUSDT",1740426340116,[[623.13,2.19],[623.12,0.02],[623.09,0.01],[623.08,0.98],[623.06,0.02]],[[623.14,29.11],[623.15,16.2],[623.16,7.11],[623.18,4.54],[623.19,14.25]]]
["binance-futures","BNBUSDT",1740426373767,[[624.06,0.2],[624.04,0.3],[624.03,7.55],[624.01,7.67],[623.99,0.62]],[[624.07,4.46],[624.09,9.25],[624.1,21.96],[624.11,29.06],[624.12,16.89]]]
["binance-futures","BNBUSDT",1740426397400,[[624.09,10.72],[624.08,9.96],[624.07,13.87],[624.06,4.08],[624.04,5.12]],[[624.1,0.72],[624.12,1.24],[624.15,1.81],[624.17,3.19],[624.2,5.92]]]
["binance-futures","BNBUSDT",1740426416053,[[624.16,37.61],[624.15,3.51],[624.14,15.15],[624.13,1.04],[624.12,8.14]],[[624.17,0.03],[624.2,0.02],[624.22,0.03],[624.23,6.89],[624.24,1.6]]]
["binance-futures","BNBUSDT",1740426474396,[[625.61,0.02],[625.6,0.02],[625.59,1.81],[625.57,4.72],[625.55,1.98]],[[625.62,26.5],[625.63,17.37],[625.64,8.42],[625.65,2.44],[625.66,4.9]]]
["binance-futures","BNBUSDT",1740426499543,[[625.6,10.97],[625.59,0.81],[625.58,0.02],[625.57,0.04],[625.56,1.91]],[[625.61,36.36],[625.62,19.81],[625.63,6.56],[625.64,22.05],[625.65,7.68]]]
["binance-futures","BNBUSDT",1740426519438,[[625.56,0.14],[625.53,0.02],[625.51,0.64],[625.5,5.31]],[[625.57,16.55],[625.58,4.68],[625.59,1.78],[625.6,1.92],[625.61,6.81]]]
["binance-futures","BNBUSDT",1740426557191,[[626.51,0.05],[626.5,0.02],[626.49,0.02],[626.47,0.03],[626.46,0.04]],[[626.52,38.26],[626.53,11.16],[626.54,20.71],[626.55,17.57],[626.56,5.28]]]
["binance-futures","BNBUSDT",1740426607670,[[625.79,3.82],[625.78,0.22],[625.77,0.04],[625.76,0.03],[625.73,0.05]],[[625.8,66.14],[625.81,23.02],[625.82,6.37],[625.83,13.74],[625.84,18.54]]]
["binance-futures","BNBUSDT",1740426626923,[[625.44,3.18],[625.43,0.02],[625.41,3.64],[625.4,5.41]],[[625.45,28.72],[625.47,0.02],[625.48,0.03],[625.49,1.86],[625.51,4.3]]]
["binance-futures","BNBUSDT",1740426688842,[[627.23,31.83],[627.22,5.12],[627.21,2.36],[627.2,5.12],[627.19,2.97]],[[627.24,0.63],[627.26,2.0],[627.29,1.85],[627.3,4.55],[627.32,1.89]]]
["binance-futures","BNBUSDT",1740426709746,[[627.44,22.76],[627.43,6.15],[627.42,10.2],[627.41,3.81],[627.4,10.26]],[[627.45,23.02],[627.46,0.02],[627.47,0.03],[627.48,10.19],[627.49,7.15]]]
["binance-futures","BNBUSDT",1740426736777,[[628.0,0.02],[627.99,0.49],[627.94,10.1],[627.86,12.65]],[[628.01,32.38],[628.02,5.58],[628.03,11.06],[628.04,10.25],[628.05,0.05]]]
["binance-futures","BNBUSDT",1740426772021,[[627.42,2.74],[627.4,3.18],[627.39,0.63],[627.38,1.85],[627.37,0.64]],[[627.43,23.71],[627.44,7.05],[627.45,2.43],[627.46,12.79],[627.47,0.97]]]
["binance-futures","BNBUSDT",1740426820820,[[627.23,13.27],[627.21,1.91],[627.2,4.15],[627.19,2.5],[627.18,8.32]],[[627.24,9.77],[627.25,1.47],[627.26,0.82],[627.27,0.8],[627.28,2.52]]]
["binance-futures","BNBUSDT",1740426848355,[[627.43,16.07],[627.42,4.58],[627.4,4.36],[627.39,5.73],[627.38,3.94]],[[627.44,0.28],[627.45,0.1],[627.46,0.02],[627.47,0.03],[627.48,4.58]]]
["binance-futures","BNBUSDT",1740426906548,[[627.62,11.91],[627.61,0.66],[627.6,1.19],[627.56,2.71],[627.54,7.52]],[[627.63,0.91],[627.64,0.82],[627.65,0.93],[627.66,4.77],[627.67,4.42]]]
["binance-futures","BNBUSDT",1740426933843,[[627.48,6.83],[627.47,0.02],[627.46,2.46],[627.45,1.8],[627.44,1.85]],[[627.49,14.36],[627.5,4.35],[627.51,1.75],[627.52,4.36],[627.53,3.1]]]
["binance-futures","BNBUSDT",1740426962363,[[627.39,9.55],[627.38,4.97],[627.37,1.47],[627.36,0.67],[627.35,2.34]],[[627.4,13.66],[627.41,0.45],[627.42,0.64],[627.43,0.64],[627.44,1.14]]]
["binance-futures","BNBUSDT",1740427020135,[[626.88,0.12],[626.86,0.07],[626.83,0.02],[626.81,1.85],[626.8,4.32]],[[626.89,34.73],[626.9,8.95],[626.91,15.14],[626.92,14.48],[626.93,5.54]]]
["binance-futures","BNBUSDT",1740427048586,[[627.44,2.42],[627.4,1.85],[627.37,1.73],[627.36,2.51],[627.34,2.22]],[[627.45,8.24],[627.46,10.17],[627.47,12.85],[627.48,8.19],[627.49,0.02]]]
["binance-futures","BNBUSDT",1740427074267,[[628.07,8.0],[628.06,5.27],[628.05,1.57],[628.04,2.11],[628.03,0.66]],[[628.08,8.97],[628.1,0.4],[628.12,7.09],[628.13,5.01],[628.15,3.82]]]
["binance-futures","BNBUSDT",1740427135293,[[627.54,59.07],[627.53,9.74],[627.52,7.92],[627.51,17.21],[627.5,5.42]],[[627.55,0.02],[627.58,0.05],[627.59,1.0],[627.6,0.04],[627.61,3.41]]]
["binance-futures","BNBUSDT",1740427165493,[[627.88,49.14],[627.87,9.76],[627.86,5.32],[627.85,2.52],[627.84,7.46]],[[627.89,0.02],[627.9,0.09],[627.91,0.01],[627.92,0.06],[627.93,1.79]]]
["binance-futures","BNBUSDT",1740427190315,[[627.71,10.08],[627.7,0.43],[627.69,2.03],[627.68,2.57],[627.67,2.49]],[[627.72,15.38],[627.73,4.86],[627.74,2.4],[627.75,6.66],[627.76,8.32]]]
["binance-futures","BNBUSDT",1740427252747,[[627.78,15.56],[627.76,6.33],[627.75,0.23],[627.74,4.82],[627.73,0.64]],[[627.79,0.02],[627.81,0.02],[627.82,0.05],[627.83,1.0],[627.87,0.18]]]
["binance-futures","BNBUSDT",1740427278472,[[628.54,14.55],[628.53,0.01],[628.51,4.46],[628.5,6.89],[628.49,1.89]],[[628.55,1.04],[628.59,7.92],[628.62,15.14],[628.67,1.99],[628.7,1.0]]]
["binance-futures","BNBUSDT",1740427329737,[[628.77,1.24],[628.76,5.07],[628.75,2.75],[628.74,8.47],[628.73,4.29]],[[628.78,7.07],[628.8,0.02],[628.81,0.02],[628.82,1.85],[628.83,0.04]]]
["binance-futures","BNBUSDT",1740427361978,[[628.57,59.57],[628.56,48.36],[628.55,4.46],[628.54,6.46],[628.53,3.14]],[[628.58,0.35],[628.6,0.02],[628.62,0.03],[628.64,2.87],[628.65,1.85]]]
["binance-futures","BNBUSDT",1740427390364,[[629.2,36.22],[629.19,1.99],[629.18,7.15],[629.17,4.26],[629.16,8.29]],[[629.21,11.44],[629.22,0.76],[629.23,0.02],[629.25,1.86],[629.26,0.05]]]
["binance-futures","BNBUSDT",1740427412409,[[629.4,10.59],[629.39,0.01],[629.38,3.17],[629.36,5.24],[629.35,3.32]],[[629.41,24.18],[629.42,2.48],[629.43,1.7],[629.45,4.75],[629.46,1.03]]]
["binance-futures","BNBUSDT",1740427476950,[[630.03,1.47],[630.02,0.02],[630.01,0.64],[630.0,4.36],[629.99,3.5]],[[630.04,8.97],[630.05,3.74],[630.07,1.07],[630.1,1.69],[630.11,0.01]]]
["binance-futures","BNBUSDT",1740427499057,[[629.9,15.41],[629.89,0.66],[629.88,0.66],[629.87,1.66],[629.86,2.43]],[[629.91,20.28],[629.92,6.26],[629.93,1.0],[629.94,0.64],[629.95,5.87]]]
["binance-futures","BNBUSDT",1740427551560,[[629.49,0.49],[629.45,0.52],[629.44,0.02],[629.43,0.02],[629.42,3.86]],[[629.5,39.44],[629.51,20.84],[629.52,7.74],[629.53,22.03],[629.54,5.96]]]
["binance-futures","BNBUSDT",1740427589045,[[629.92,31.58],[629.91,17.11],[629.9,0.43],[629.89,2.3],[629.88,0.78]],[[629.93,0.29],[629.97,1.85],[629.98,1.85],[629.99,1.85],[630.01,3.78]]]
["binance-futures","BNBUSDT",1740427611855,[[629.81,0.01],[629.8,0.03],[629.77,0.02]],[[629.82,34.18],[629.83,5.71],[629.84,12.65],[629.85,21.64],[629.86,14.57]]]
["binance-futures","BNBUSDT",1740427639771,[[629.95,25.05],[629.94,5.86],[629.91,5.2],[629.9,7.07],[25.0,0.84]],[[629.96,2.28],[629.97,0.43],[629.98,0.01],[630.0,5.22],[630.02,1.87]]]
["binance-futures","BNBUSDT",1740427702337,[[630.2,20.07],[630.19,0.66],[630.18,0.64],[630.17,1.85],[630.16,5.28]],[[630.21,1.48],[630.22,2.02],[630.23,9.41],[630.24,1.62],[630.25,0.33]]]
["binance-futures","BNBUSDT",1740427731243,[[630.7,17.6],[630.69,0.2],[630.68,2.64],[630.67,2.5],[630.65,2.58]],[[630.71,2.67],[630.72,5.22],[630.73,6.11],[630.74,4.19],[630.75,8.7]]]
["binance-futures","BNBUSDT",1740427758944,[[630.8,0.47],[630.79,0.01],[630.77,10.61],[630.76,72.9],[630.73,6.66]],[[630.81,12.12],[630.82,3.81],[630.83,4.84],[630.84,10.05],[630.86,7.95]]]
["binance-futures","BNBUSDT",1740427802914,[[630.38,16.4],[630.37,0.01],[630.36,0.02],[630.35,0.02],[630.34,1.89]],[[630.39,16.03],[630.4,11.0],[630.41,0.04],[630.42,4.6],[630.43,4.7]]]
["binance-futures","BNBUSDT",1740427846188,[[630.56,24.96],[630.55,14.35],[630.54,22.74],[630.53,0.02],[630.49,0.64]],[[630.57,0.53],[630.59,0.01],[630.6,0.74],[630.61,0.69],[630.62,1.02]]]
["binance-futures","BNBUSDT",1740427873097,[[630.85,0.04],[630.83,0.02],[630.82,0.07],[630.79,1.08],[630.77,5.06]],[[630.86,2.22],[630.88,5.76],[630.89,60.36],[630.9,23.7],[630.91,14.27]]]
["binance-futures","BNBUSDT",1740427934595,[[630.89,5.81],[630.88,10.82],[630.85,6.43],[630.84,3.68],[630.83,4.0]],[[630.9,18.34],[630.91,7.27],[630.93,10.92],[630.94,6.64],[630.96,6.65]]]
["binance-futures","BNBUSDT",1740427964522,[[630.41,61.23],[630.4,11.54],[630.39,0.01],[630.38,12.56],[630.37,5.64]],[[630.42,3.0],[630.43,0.49],[630.44,2.4],[630.45,1.62],[630.46,0.86]]]
["binance-futures","BNBUSDT",1740427985597,[[629.79,9.36],[629.78,8.02],[629.77,3.32],[629.76,6.59],[629.75,12.07]],[[629.8,8.48],[629.82,0.66],[629.83,0.65],[629.84,6.96],[629.86,4.22]]]
["binance-futures","BNBUSDT",1740428055585,[[631.16,41.53],[631.15,22.2],[631.14,19.32],[631.13,50.38],[631.12,10.48]],[[631.17,0.23],[631.2,1.03],[631.21,0.64],[631.22,1.57],[631.23,1.88]]]
["binance-futures","BNBUSDT",1740428079540,[[631.27,19.35],[631.26,6.87],[631.25,7.21],[631.24,6.23],[631.23,3.48]],[[631.28,15.93],[631.29,2.44],[631.3,0.06],[631.31,5.29],[631.32,10.86]]]
["binance-futures","BNBUSDT",1740428106102,[[630.91,16.9],[630.9,8.7],[630.87,4.1],[630.86,6.15],[630.85,2.52]],[[630.92,3.25],[630.93,0.67],[630.94,3.77],[630.95,7.28],[630.96,7.57]]]
["binance-futures","BNBUSDT",1740428169420,[[632.46,11.4],[632.44,20.41],[632.43,0.01]],[[632.47,26.25],[632.48,6.25],[632.49,5.78],[632.52,14.43],[632.53,5.63]]]
["binance-futures","BNBUSDT",1740428188595,[[632.39,0.1],[632.37,0.02],[632.34,2.68]],[[632.4,22.96],[632.41,0.63],[632.42,1.34],[632.43,1.82],[632.44,2.49]]]
["binance-futures","BNBUSDT",1740428215269,[[632.41,0.34],[632.4,0.49],[632.38,0.06],[632.36,0.03],[632.34,9.44]],[[632.42,24.39],[632.44,4.61],[632.45,12.64],[632.46,10.14],[632.47,11.97]]]
["binance-futures","BNBUSDT",1740428282311,[[632.0,20.61],[631.99,3.26],[631.98,9.22],[631.97,0.46],[631.96,5.44]],[[632.01,14.54],[632.02,0.03],[632.03,0.02],[632.04,0.63],[632.05,4.5]]]
["binance-futures","BNBUSDT",1740428312311,[[631.52,19.59],[631.51,0.63],[631.5,1.05],[631.49,3.69],[631.48,4.33]],[[631.53,3.49],[631.54,1.46],[631.55,0.02],[631.57,4.16],[631.58,6.12]]]
["binance-futures","BNBUSDT",1740428333529,[[631.94,0.25],[631.93,2.29],[631.92,1.07],[631.91,1.9],[631.9,4.28]],[[631.95,4.7],[631.96,6.36],[631.97,0.56],[631.98,4.1],[631.99,6.47]]]
["binance-futures","BNBUSDT",1740428399350,[[631.64,0.83],[631.6,1.84],[631.58,1.84],[631.57,0.63],[631.55,1.89]],[[631.65,23.12],[631.66,1.63],[631.67,10.22],[631.68,0.65],[631.69,0.63]]]
["binance-futures","BNBUSDT",1740428418770,[[631.32,0.02],[631.31,0.71],[631.3,2.08],[631.29,0.02],[631.28,0.03]],[[631.33,7.37],[631.34,8.23],[631.35,28.1],[631.36,22.23],[631.37,12.9]]]
["binance-futures","BNBUSDT",1740428445623,[[632.2,42.75],[632.19,0.03],[632.18,3.43],[632.17,12.57],[632.16,10.08]],[[632.21,1.08],[632.23,0.65],[632.24,0.82],[632.25,2.35],[632.26,0.04]]]
["binance-futures","BNBUSDT",1740428507035,[[632.23,19.5],[632.22,4.67],[632.21,1.64],[632.2,6.65],[632.19,3.56]],[[632.24,2.84],[632.25,0.43],[632.28,2.47],[632.29,0.65],[632.31,3.75]]]
["binance-futures","BNBUSDT",1740428536180,[[631.92,16.81],[631.91,1.84],[631.9,4.48],[631.89,5.49],[631.88,4.46]],[[631.93,0.14],[631.95,0.43],[631.97,1.84],[631.98,1.63],[631.99,0.63]]]
["binance-futures","BNBUSDT",1740428590390,[[631.61,1.46],[631.59,1.78],[631.58,4.36],[631.57,0.65],[631.56,6.45]],[[631.62,15.64],[631.63,1.06],[631.64,1.7],[631.66,0.03],[631.67,0.03]]]
["binance-futures","BNBUSDT",1740428625180,[[630.52,19.11],[630.51,1.72],[630.5,5.64],[630.49,1.12],[630.48,5.06]],[[630.53,2.5],[630.54,0.63],[630.55,0.65],[630.57,2.82],[630.58,7.06]]]
["binance-futures","BNBUSDT",1740428652219,[[631.14,69.73],[631.13,4.72],[631.12,9.5],[631.11,0.47],[631.1,4.43]],[[631.15,3.69],[631.16,0.44],[631.17,0.02],[631.18,0.02],[631.2,5.75]]]
["binance-futures","BNBUSDT",1740428680351,[[631.17,1.9],[631.15,0.02],[631.14,0.02],[631.12,0.04],[631.11,0.1]],[[631.18,28.7],[631.19,9.08],[631.2,4.56],[631.21,0.65],[631.22,5.13]]]
["binance-futures","BNBUSDT",1740428745284,[[630.7,15.53],[630.69,4.08],[630.67,0.01],[630.66,2.48],[630.65,1.48]],[[630.71,8.92],[630.72,5.26],[630.73,0.63],[630.74,4.63],[630.79,9.99]]]
["binance-futures","BNBUSDT",1740428774670,[[630.84,2.17],[630.83,0.02],[630.81,0.42],[630.8,1.35],[630.79,0.68]],[[630.85,19.72],[630.88,4.68],[630.89,0.41],[630.91,5.31],[630.92,26.32]]]
["binance-futures","BNBUSDT",1740428834931,[[630.42,29.27],[630.41,9.85],[630.4,3.8],[630.39,16.31],[630.38,12.98]],[[630.43,3.3],[630.45,3.82],[630.46,0.33],[630.47,1.72],[630.56,9.88]]]
["binance-futures","BNBUSDT",1740428870131,[[630.82,24.51],[630.81,1.91],[630.8,4.62],[630.79,1.63],[630.78,12.43]],[[630.83,4.49],[630.84,1.02],[630.85,2.37],[630.86,0.02],[630.87,1.84]]]
["binance-futures","BNBUSDT",1740428898117,[[630.53,2.0],[630.49,1.84],[630.46,2.26],[630.45,1.86],[630.41,5.4]],[[630.54,25.45],[630.55,0.63],[630.56,3.13],[630.57,5.87],[630.58,9.5]]]
["binance-futures","BNBUSDT",1740428919477,[[630.28,19.22],[630.25,7.03],[630.24,2.5],[630.23,10.75],[630.13,8.64]],[[630.29,1.47],[630.33,2.79],[630.34,0.05],[630.35,3.0],[630.36,7.22]]]
["binance-futures","BNBUSDT",1740428998076,[[630.64,64.21],[630.63,5.09],[630.62,15.57],[630.61,0.69],[630.6,18.93]],[[630.65,1.99],[630.66,0.44],[630.67,0.02],[630.68,0.02],[630.72,9.06]]]
["binance-futures","BNBUSDT",1740429018937,[[630.64,0.45],[630.6,1.9],[630.59,0.03],[630.57,1.84],[630.56,3.65]],[[630.65,28.78],[630.66,15.43],[630.67,11.97],[630.68,16.44],[630.69,12.15]]]
["binance-futures","BNBUSDT",1740429046592,[[630.13,10.45],[630.12,0.63],[630.1,1.86],[630.09,6.42],[630.07,11.61]],[[630.14,4.88],[630.15,0.43],[630.16,4.23],[630.17,1.87],[630.18,5.66]]]
["binance-futures","BNBUSDT",1740429089351,[[630.87,7.91],[630.85,0.01],[630.84,0.02],[630.83,1.84],[630.81,5.03]],[[630.88,7.39],[630.89,3.72],[630.9,8.15],[630.91,5.65],[630.92,4.9]]]
["binance-futures","BNBUSDT",1740429139918,[[629.95,30.88],[629.94,14.05],[629.93,7.48],[629.92,18.13],[629.91,3.75]],[[629.96,0.02],[629.98,0.06],[629.99,2.16],[630.0,8.29],[630.01,7.31]]]
["binance-futures","BNBUSDT",1740429167678,[[630.59,12.09],[630.55,4.65],[630.54,14.04],[630.53,4.43],[630.44,9.22]],[[630.6,0.68],[630.61,1.85],[630.62,3.75],[630.63,2.35],[630.64,4.8]]]
["binance-futures","BNBUSDT",1740429236935,[[631.35,2.78],[631.34,0.94],[631.29,3.16],[631.23,1.92],[631.22,4.61]],[[631.36,14.38],[631.37,0.43],[631.38,0.65],[631.39,0.63],[631.4,1.84]]]
["binance-futures","BNBUSDT",1740429256921,[[631.34,3.03],[631.33,48.73],[631.32,20.5],[631.31,14.75],[631.3,4.04]],[[631.35,0.02],[631.38,0.04],[631.39,0.63],[631.4,1.0],[631.41,0.11]]]
["binance-futures","BNBUSDT",1740429284371,[[631.73,8.18],[631.72,0.02],[631.71,0.96],[631.69,1.86]],[[631.74,12.32],[631.75,0.63],[631.76,3.34],[631.77,3.66],[631.78,3.26]]]
["binance-futures","BNBUSDT",1740429345328,[[631.77,6.65],[631.76,0.05],[631.75,1.72],[631.74,0.26],[631.73,3.62]],[[631.78,14.88],[631.79,3.34],[631.8,4.73],[631.81,5.51],[631.82,10.21]]]
["binance-futures","BNBUSDT",1740429382297,[[632.29,18.8],[632.28,11.93],[632.27,3.86],[632.26,15.29],[632.25,2.01]],[[632.3,6.01],[632.31,0.8],[632.32,1.64],[632.33,1.86],[632.34,5.4]]]
["binance-futures","BNBUSDT",1740429408886,[[632.52,55.81],[632.51,0.02],[632.5,7.22],[632.49,7.87],[632.48,4.99]],[[632.53,0.36],[632.54,1.74],[632.55,0.21],[632.56,0.12],[632.57,0.21]]]
["binance-futures","BNBUSDT",1740429479234,[[632.13,5.16],[632.12,4.78],[632.11,0.63],[632.1,1.78],[632.09,1.84]],[[632.14,7.59],[632.15,2.11],[632.16,2.63],[632.17,3.81],[632.18,4.75]]]
["binance-futures","BNBUSDT",1740429511324,[[632.01,30.29],[632.0,6.52],[631.99,0.65],[631.98,3.39],[631.97,7.63]],[[632.02,5.51],[632.03,2.39],[632.04,0.01],[632.06,0.17],[632.07,0.42]]]
["binance-futures","BNBUSDT",1740429546714,[[632.33,41.1],[632.32,18.86],[632.31,15.1],[632.3,21.76],[632.29,1.05]],[[632.34,0.03],[632.35,0.02],[632.37,0.01],[632.38,2.87],[632.4,3.06]]]
["binance-futures","BNBUSDT",1740429614115,[[632.08,8.63],[632.07,0.1],[632.06,0.04],[632.05,1.0],[632.04,6.89]],[[632.09,4.11],[632.1,2.27],[632.11,1.84],[632.12,4.25],[632.13,2.66]]]
["binance-futures","BNBUSDT",1740429645505,[[632.03,9.55],[632.02,0.19],[632.01,0.54],[632.0,0.58],[631.99,1.22]],[[632.04,17.76],[632.05,1.06],[632.07,3.83],[632.08,4.25],[632.11,8.18]]]
["binance-futures","BNBUSDT",1740429712541,[[632.51,9.17],[632.48,5.8],[632.45,0.2],[632.43,6.04],[632.42,7.41]],[[632.52,26.27],[632.53,1.82],[632.54,0.45],[632.55,1.31],[632.61,1.84]]]
["binance-futures","BNBUSDT",1740429744985,[[632.49,22.11],[632.47,0.63],[632.46,7.8],[632.45,0.01],[632.44,4.29]],[[632.5,12.57],[632.51,3.34],[632.52,7.49],[632.53,1.04],[632.54,2.09]]]
["binance-futures","BNBUSDT",1740429777016,[[632.47,30.25],[632.46,0.63],[632.45,0.01],[632.44,0.05],[632.43,1.61]],[[632.48,8.44],[632.49,0.43],[632.51,4.0],[632.52,3.37],[632.53,3.25]]]
["binance-futures","BNBUSDT",1740429840874,[[632.24,30.15],[632.23,23.67],[632.22,12.86],[632.2,4.91],[632.15,0.02]],[[632.25,14.95],[632.26,0.49],[632.27,3.08],[632.28,8.05],[632.29,3.73]]]
["binance-futures","BNBUSDT",1740429874091,[[632.32,22.97],[632.31,4.14],[632.3,4.94],[632.29,2.47],[632.26,4.95]],[[632.33,1.43],[632.34,0.43],[632.37,4.04],[632.38,11.24],[632.45,17.05]]]
["binance-futures","BNBUSDT",1740429901546,[[632.4,41.71],[632.39,16.32],[632.38,10.52],[632.37,17.92],[632.36,3.17]],[[632.41,0.75],[632.42,0.02],[632.43,0.94],[632.44,0.01],[632.45,12.43]]]
["binance-futures","BNBUSDT",1740429965182,[[632.98,11.55],[632.96,3.55],[632.95,11.41],[632.93,3.05],[632.92,1.87]],[[632.99,5.33],[633.0,21.96],[633.01,1.34],[633.02,0.02],[633.03,2.0]]]
["binance-futures","BNBUSDT",1740430002000,[[633.02,19.79],[633.01,0.65],[633.0,0.65],[632.99,1.86],[632.98,5.0]],[[633.03,14.74],[633.04,0.43],[633.06,0.63],[633.07,2.47],[633.08,4.43]]]
["binance-futures","BNBUSDT",1740430026446,[[633.22,1.76],[633.21,0.09],[633.2,2.27],[633.18,0.65],[633.06,23.79]],[[633.23,15.78],[633.24,5.63],[633.25,3.6],[633.26,1.57],[633.27,4.1]]]
["binance-futures","BNBUSDT",1740430098133,[[633.66,0.04],[633.62,0.25],[633.6,0.66],[633.59,1.86],[633.58,4.85]],[[633.67,30.19],[633.68,10.53],[633.69,5.67],[633.7,6.75],[633.71,4.26]]]
["binance-futures","BNBUSDT",1740430129672,[[633.79,23.62],[633.78,5.25],[633.77,2.6],[633.76,5.88],[633.75,6.83]],[[633.8,4.75],[633.81,0.43],[633.82,3.62],[633.88,7.82],[633.94,9.93]]]
["binance-futures","BNBUSDT",1740430153528,[[633.73,33.24],[633.72,8.07],[633.71,4.7],[633.7,16.14],[633.69,3.16]],[[633.74,8.46],[633.75,0.75],[633.76,0.04],[633.78,2.5],[633.79,0.65]]]
["binance-futures","BNBUSDT",1740430213909,[[633.89,56.86],[633.88,1.63],[633.87,5.15],[633.86,0.02],[633.85,0.71]],[[633.9,0.83],[633.91,0.45],[633.92,2.85],[633.94,1.48],[633.96,3.82]]]
["binance-futures","BNBUSDT",1740430247346,[[633.35,18.45],[633.33,5.04],[633.32,1.45],[633.31,0.63],[633.3,11.0]],[[633.36,11.39],[633.38,4.4],[633.4,1.9],[633.41,1.84],[633.43,3.8]]]
["binance-futures","BNBUSDT",1740430277788,[[633.21,1.75],[633.19,1.83],[633.18,0.64],[633.15,7.86]],[[633.22,11.91],[633.23,0.27],[633.24,0.63],[633.25,2.79],[633.26,8.96]]]
["binance-futures","BNBUSDT",1740430347227,[[633.54,4.12],[633.53,0.02],[633.52,1.07],[633.51,4.66],[633.5,5.18]],[[633.55,14.55],[633.56,0.43],[633.57,2.48],[633.58,8.05],[633.59,0.36]]]
["binance-futures","BNBUSDT",1740430370166,[[633.44,12.55],[633.43,7.99],[633.42,0.02],[633.41,0.91],[633.4,4.14]],[[633.45,1.28],[633.46,0.34],[633.48,0.63],[633.49,0.66],[633.5,0.02]]]
["binance-futures","BNBUSDT",1740430402392,[[633.18,1.56],[633.15,0.03],[633.14,1.99],[633.13,0.15],[633.12,1.85]],[[633.19,34.63],[633.2,11.11],[633.21,2.09],[633.22,11.82],[633.23,2.87]]]
["binance-futures","BNBUSDT",1740430460037,[[632.07,9.84],[632.06,7.35],[632.05,1.84],[632.04,11.7],[632.03,0.89]],[[632.08,8.77],[632.1,0.63],[632.11,2.33],[632.12,1.85],[632.13,4.8]]]
["binance-futures","BNBUSDT",1740430470232,[[632.24,2.14],[632.23,0.02],[632.2,4.34]],[[632.25,13.66],[632.26,3.18],[632.27,0.06],[632.28,0.64],[632.29,2.47]]]
["binance-futures","BNBUSDT",1740430519300,[[632.1,1.19],[632.07,0.02],[632.06,4.16],[632.05,1.01],[632.04,0.65]],[[632.11,8.25],[632.12,4.55],[632.13,1.67],[632.14,4.12],[632.15,1.8]]]
["binance-futures","BNBUSDT",1740430585630,[[631.86,12.62],[631.83,3.45],[631.82,5.15],[631.8,4.32],[631.79,3.26]],[[631.87,34.25],[631.88,4.77],[631.89,0.02],[631.9,1.58],[631.91,1.84]]]
["binance-futures","BNBUSDT",1740430621209,[[631.69,11.52],[631.68,16.24],[631.67,6.78],[631.65,3.05],[631.63,5.08]],[[631.7,41.08],[631.71,11.17],[631.72,8.66],[631.73,18.63],[631.74,17.8]]]
["binance-futures","BNBUSDT",1740430649717,[[630.93,5.67],[630.92,1.0],[630.91,0.37],[630.9,0.15],[630.87,0.85]],[[630.94,38.88],[630.95,5.19],[630.96,35.86],[630.97,44.46],[630.98,27.26]]]
["binance-futures","BNBUSDT",1740430714825,[[630.81,28.34],[630.8,30.36],[630.79,3.46],[630.78,9.15],[630.77,8.57]],[[630.82,5.46],[630.84,1.41],[630.86,0.02],[630.87,0.02],[630.88,1.87]]]
["binance-futures","BNBUSDT",1740430746776,[[631.02,0.75],[631.01,0.02],[631.0,1.63],[630.99,8.83],[630.97,0.02]],[[631.03,49.36],[631.04,20.09],[631.05,6.13],[631.06,11.29],[631.08,10.08]]]
["binance-futures","BNBUSDT",1740430780825,[[630.96,33.91],[630.95,0.14],[630.94,2.43],[630.93,10.53],[630.92,4.96]],[[630.97,1.24],[630.98,0.43],[630.99,1.88],[631.02,0.65],[631.05,3.84]]]
["binance-futures","BNBUSDT",1740430833756,[[631.58,17.7],[631.57,5.8],[631.56,5.11],[631.55,0.27],[631.54,7.49]],[[631.59,17.25],[631.6,10.27],[631.61,0.06],[631.62,0.63],[631.63,0.63]]]
["binance-futures","BNBUSDT",1740430863494,[[631.45,4.77],[631.43,0.03],[631.42,0.75],[631.41,1.94],[631.36,2.79]],[[631.46,8.12],[631.47,2.11],[631.48,0.49],[631.5,2.26],[631.52,3.9]]]
["binance-futures","BNBUSDT",1740430883772,[[630.76,23.18],[630.75,59.65],[630.74,8.52],[630.73,19.47],[630.72,21.96]],[[630.78,0.15],[630.79,0.02],[630.8,1.69],[630.81,9.04],[630.86,2.28]]]
["binance-futures","BNBUSDT",1740430953527,[[630.44,36.73],[630.43,3.36],[630.42,4.85],[630.41,8.62],[630.4,8.29]],[[630.45,3.19],[630.47,2.19],[630.48,13.03],[630.49,3.07],[630.5,8.86]]]
["binance-futures","BNBUSDT",1740430982484,[[630.98,18.12],[630.97,24.47],[630.96,8.78],[630.95,11.97],[630.94,10.86]],[[630.99,9.93],[631.0,7.63],[631.01,0.02],[631.02,0.01],[631.03,0.06]]]
["binance-futures","BNBUSDT",1740431012392,[[630.37,16.92],[630.36,8.69],[630.35,2.71],[630.34,7.15],[630.33,11.25]],[[630.38,23.12],[630.39,6.99],[630.41,0.77],[630.42,0.97],[630.43,1.69]]]
["binance-futures","BNBUSDT",1740431072612,[[630.46,38.81],[630.45,5.37],[630.44,7.44],[630.43,25.56],[630.42,5.28]],[[630.47,3.98],[630.5,1.25],[630.51,1.76],[630.52,0.03],[630.53,1.78]]]
["binance-futures","BNBUSDT",1740431097101,[[630.12,0.7],[630.1,0.03],[630.09,0.03]],[[630.13,45.2],[630.14,30.37],[630.15,33.09],[630.16,33.02],[630.17,1.77]]]
["binance-futures","BNBUSDT",1740431121683,[[629.2,34.48],[629.19,9.39],[629.18,8.58],[629.17,4.23],[629.16,11.27]],[[629.22,0.93],[629.23,0.04],[629.24,0.12],[629.25,1.77],[629.26,6.46]]]
["binance-futures","BNBUSDT",1740431181058,[[629.57,1.44],[629.55,1.33],[629.54,5.35],[629.53,1.94],[629.52,7.59]],[[629.58,11.44],[629.59,1.14],[629.6,0.51],[629.61,5.46],[629.62,9.83]]]
["binance-futures","BNBUSDT",1740431201270,[[629.74,30.94],[629.73,1.94],[629.72,6.41],[629.71,10.51],[629.7,7.8]],[[629.75,0.79],[629.76,7.3],[629.77,0.65],[629.79,0.02],[629.8,0.03]]]
["binance-futures","BNBUSDT",1740431228070,[[630.37,4.78],[630.36,89.97],[630.35,62.75],[630.34,15.39],[630.33,17.56]],[[630.65,10.78],[630.71,6.13],[630.78,19.17],[630.8,0.88],[630.83,17.09]]]
["binance-futures","BNBUSDT",1740431286312,[[630.13,0.83],[630.1,1.53],[630.06,0.65],[630.05,1.94],[630.04,4.76]],[[630.14,6.72],[630.15,0.02],[630.16,1.61],[630.17,4.86],[630.18,4.33]]]
["binance-futures","BNBUSDT",1740431314637,[[630.03,1.14],[630.01,1.84],[629.98,4.86],[629.97,5.84],[629.96,9.89]],[[630.04,13.07],[630.05,0.62],[630.06,0.63],[630.07,0.63],[630.09,2.52]]]
["binance-futures","BNBUSDT",1740431342926,[[629.98,0.32],[629.97,0.03],[629.96,1.07],[629.95,0.09],[629.94,0.71]],[[629.99,23.49],[630.0,0.63],[630.01,0.63],[630.02,1.96],[630.03,2.48]]]
["binance-futures","BNBUSDT",1740431402738,[[630.41,67.14],[630.4,34.69],[630.39,14.16],[630.38,19.6],[630.37,5.41]],[[630.42,0.02],[630.43,0.02],[630.45,0.02],[630.46,0.02],[630.47,0.3]]]
["binance-futures","BNBUSDT",1740431429634,[[630.09,2.0],[630.08,5.01],[630.07,0.52],[630.06,1.74],[630.05,3.56]],[[630.1,20.22],[630.12,2.29],[630.13,1.9],[630.14,7.11],[630.15,4.43]]]
["binance-futures","BNBUSDT",1740431461136,[[630.06,2.54],[630.03,2.15],[630.02,5.05],[630.01,0.65],[630.0,2.21]],[[630.07,9.95],[630.08,1.75],[630.09,0.18],[630.11,3.84],[630.12,6.36]]]
["binance-futures","BNBUSDT",1740431520310,[[629.62,21.41],[629.61,50.53],[629.6,45.69],[629.59,7.85],[629.58,22.11]],[[629.63,0.03],[629.64,0.04],[629.65,2.66],[629.67,0.02],[629.68,1.63]]]
["binance-futures","BNBUSDT",1740431563740,[[630.71,0.46],[630.67,0.02],[630.66,5.17],[630.6,9.28]],[[630.72,57.24],[630.73,13.3],[630.74,18.28],[630.75,7.56],[630.76,3.57]]]
["binance-futures","BNBUSDT",1740431570696,[[630.63,6.73],[630.62,5.99],[630.61,0.65],[630.6,6.63],[630.59,2.0]],[[630.64,15.47],[630.65,0.03],[630.66,0.63],[630.67,0.63],[630.68,0.42]]]
["binance-futures","BNBUSDT",1740431648995,[[630.43,4.16],[630.42,0.03],[630.41,0.03],[630.39,4.62],[630.38,1.96]],[[630.44,46.07],[630.45,13.15],[630.46,16.98],[630.47,18.39],[630.48,7.83]]]
["binance-futures","BNBUSDT",1740431686565,[[629.99,0.14],[629.98,0.17],[629.97,0.01],[629.96,0.03],[629.92,1.99]],[[630.0,28.14],[630.01,31.42],[630.02,4.44],[630.03,4.95],[630.04,3.85]]]
["binance-futures","BNBUSDT",1740431708530,[[629.48,9.48],[629.47,0.63],[629.46,0.66],[629.45,1.95],[629.44,5.43]],[[629.49,4.12],[629.51,0.02],[629.52,2.58],[629.53,0.63],[629.54,1.97]]]
["binance-futures","BNBUSDT",1740431777249,[[630.57,15.9],[630.56,8.01],[630.55,4.96],[630.54,13.98],[630.53,11.92]],[[630.58,2.05],[630.59,0.06],[630.6,0.1],[630.61,2.64],[630.62,1.05]]]
["binance-futures","BNBUSDT",1740431788451,[[630.46,2.23],[630.45,0.4],[630.42,6.56],[630.41,0.01],[630.39,4.1]],[[630.47,10.57],[630.48,2.05],[630.49,0.63],[630.51,5.14],[630.52,5.7]]]
["binance-futures","BNBUSDT",1740431830994,[[631.09,57.29],[631.08,57.65],[631.07,11.77],[631.06,6.58],[631.05,16.99]],[[631.1,0.23],[631.11,0.22],[631.12,0.49],[631.13,0.05],[631.14,3.63]]]
["binance-futures","BNBUSDT",1740431900646,[[630.75,17.66],[630.74,5.92],[630.73,1.4],[630.72,0.65],[630.71,3.74]],[[630.76,6.78],[630.79,0.23],[630.8,0.97],[630.82,0.03],[630.83,1.98]]]
["binance-futures","BNBUSDT",1740431922805,[[630.79,0.45],[630.78,0.63],[630.76,4.48],[630.75,2.07],[630.74,5.65]],[[630.8,17.29],[630.81,5.22],[630.83,3.48],[630.84,2.69],[630.85,1.43]]]
["binance-futures","BNBUSDT",1740431955043,[[631.03,0.96],[630.99,1.96],[630.98,0.12],[630.97,0.65],[630.96,2.59]],[[631.04,28.67],[631.05,14.83],[631.06,6.91],[631.07,1.78],[631.08,1.69]]]
["binance-futures","BNBUSDT",1740432033199,[[631.01,0.44],[631.0,2.87],[630.99,4.32],[630.98,5.06],[630.97,0.65]],[[631.02,10.16],[631.03,0.77],[631.04,0.02],[631.06,0.14],[631.07,5.77]]]
["binance-futures","BNBUSDT",1740432060864,[[630.97,3.17],[630.96,5.43],[630.95,1.98],[630.94,4.8],[630.93,4.54]],[[630.98,16.1],[631.01,1.1],[631.02,3.45],[631.03,1.83],[631.04,4.36]]]
["binance-futures","BNBUSDT",1740432094964,[[630.89,4.54],[630.88,5.04],[630.87,3.2],[630.86,5.04],[630.85,3.83]],[[630.9,8.73],[630.91,0.64],[630.93,1.96],[630.94,5.08],[630.95,1.02]]]
["binance-futures","BNBUSDT",1740432163809,[[631.33,16.86],[631.32,0.51],[631.31,1.79],[631.3,9.57],[631.29,2.44]],[[631.34,16.14],[631.35,0.05],[631.36,0.31],[631.37,1.15],[631.38,4.25]]]
["binance-futures","BNBUSDT",1740432199011,[[631.33,39.67],[631.32,17.82],[631.31,15.61],[631.3,8.18],[631.29,23.05]],[[631.34,1.27],[631.35,0.69],[631.36,0.34],[631.37,0.38],[631.38,1.23]]]
["binance-futures","BNBUSDT",1740432237249,[[631.72,111.66],[631.71,14.67],[631.7,5.88],[631.69,5.27],[631.68,16.69]],[[631.73,0.25],[631.74,0.29],[631.75,0.1],[631.76,0.01],[631.78,0.06]]]
["binance-futures","BNBUSDT",1740432306884,[[632.21,10.5],[632.2,2.49],[632.19,2.6],[632.17,2.58],[632.16,8.54]],[[632.22,25.32],[632.23,0.11],[632.24,0.31],[632.25,0.01],[632.26,1.93]]]
["binance-futures","BNBUSDT",1740432340766,[[632.48,12.58],[632.47,0.64],[632.46,3.48],[632.45,8.38],[632.44,2.67]],[[632.49,5.36],[632.5,0.11],[632.51,0.01],[632.52,6.12],[632.53,0.63]]]
["binance-futures","BNBUSDT",1740432374450,[[632.4,0.18],[632.38,1.44],[632.37,2.86],[632.35,0.05],[632.34,10.32]],[[632.41,14.77],[632.42,31.71],[632.43,20.88],[632.44,70.09],[632.45,33.6]]]
["binance-futures","BNBUSDT",1740432454509,[[632.9,57.19],[632.85,4.83],[632.84,7.15],[632.83,4.26],[632.82,7.4]],[[632.91,17.9],[632.92,0.01],[632.93,0.12],[632.94,3.1],[632.95,1.34]]]
["binance-futures","BNBUSDT",1740432487985,[[632.93,9.59],[632.92,8.37],[632.91,4.9],[632.9,6.39],[632.89,4.64]],[[632.94,12.08],[632.97,1.95],[632.98,6.39],[633.0,326.54],[636.94,1.05]]]
["binance-futures","BNBUSDT",1740432514055,[[633.35,22.53],[633.34,6.82],[633.33,0.02],[633.32,7.8],[633.31,0.63]],[[633.36,54.07],[633.38,7.47],[633.42,4.24],[633.47,0.53],[633.55,1.86]]]
["binance-futures","BNBUSDT",1740432599222,[[633.3,15.82],[633.27,4.05],[633.26,7.1],[633.25,2.58],[633.24,9.3]],[[633.31,8.83],[633.32,0.02],[633.33,2.18],[633.34,6.7],[633.35,1.95]]]
["binance-futures","BNBUSDT",1740432630031,[[633.51,2.84],[633.47,4.68],[633.46,9.1],[633.45,5.85],[633.44,6.67]],[[633.52,20.45],[633.53,15.84],[633.54,7.28],[633.55,18.14],[633.56,6.18]]]
["binance-futures","BNBUSDT",1740432652890,[[633.51,13.75],[633.5,6.32],[633.49,1.99],[633.48,0.63],[633.47,2.07]],[[633.52,12.58],[633.54,3.14],[633.55,6.31],[633.56,10.25],[633.57,6.0]]]
["binance-futures","BNBUSDT",1740432714380,[[633.3,24.11],[633.29,13.0],[633.28,5.89],[633.27,6.89],[633.26,9.41]],[[633.31,0.04],[633.33,0.01],[633.34,0.05],[633.36,0.55],[633.38,0.52]]]
["binance-futures","BNBUSDT",1740432749148,[[633.42,18.1],[633.38,7.19],[633.37,9.95],[633.36,6.68],[633.35,4.19]],[[633.43,3.33],[633.45,0.1],[633.46,0.06],[633.47,0.11],[633.5,0.02]]]
["binance-futures","BNBUSDT",1740432782182,[[633.61,20.18],[633.6,3.03],[633.59,6.46],[633.58,5.2],[633.57,9.35]],[[633.62,5.41],[633.65,0.97],[633.66,7.26],[633.67,0.63],[633.68,6.26]]]
["binance-futures","BNBUSDT",1740432861991,[[633.77,33.8],[633.76,9.71],[633.75,6.39],[633.74,5.36],[633.73,5.45]],[[633.78,0.29],[633.79,1.25],[633.81,0.02],[633.82,1.83],[633.85,4.32]]]
["binance-futures","BNBUSDT",1740432888178,[[633.32,12.88],[633.31,0.64],[633.29,0.3],[633.28,6.62],[633.26,3.62]],[[633.33,23.08],[633.34,6.96],[633.35,8.12],[633.36,32.76],[633.37,0.63]]]
["binance-futures","BNBUSDT",1740432918678,[[633.1,0.8],[633.09,0.02],[633.08,0.05],[633.07,1.03],[633.06,0.69]],[[633.11,12.69],[633.12,7.2],[633.13,0.63],[633.15,8.11],[633.16,5.89]]]
["binance-futures","BNBUSDT",1740433004339,[[633.65,9.77],[633.64,0.02],[633.61,2.67],[633.59,5.1],[633.58,6.12]],[[633.66,32.71],[633.67,0.63],[633.69,2.02],[633.7,8.87],[633.71,2.02]]]
["binance-futures","BNBUSDT",1740433060880,[[633.72,36.69],[633.71,13.88],[633.7,11.57],[633.69,6.32],[633.68,12.91]],[[633.73,0.02],[633.75,0.01],[633.76,0.04],[633.78,0.64],[633.79,0.66]]]
["binance-futures","BNBUSDT",1740433066882,[[633.84,30.76],[633.83,10.98],[633.82,16.98],[633.81,8.39],[633.8,8.65]],[[633.85,8.58],[633.86,0.02],[633.88,0.01],[633.89,2.13],[633.9,6.37]]]
["binance-futures","BNBUSDT",1740433139626,[[633.83,0.86],[633.8,0.5],[633.79,1.33],[633.78,0.63],[633.77,3.64]],[[633.84,17.27],[633.85,4.5],[633.86,5.87],[633.87,11.87],[633.89,5.77]]]
["binance-futures","BNBUSDT",1740433172043,[[634.07,35.1],[634.04,5.48],[634.03,19.46],[634.02,21.9],[634.01,15.42]],[[634.08,9.09],[634.09,0.63],[634.1,0.03],[634.11,2.77],[634.14,6.65]]]
["binance-futures","BNBUSDT",1740433201492,[[634.42,8.76],[634.41,0.45],[634.4,5.87],[634.39,0.65],[634.38,10.08]],[[634.43,16.39],[634.44,4.3],[634.45,6.45],[634.46,5.18],[634.48,5.79]]]
["binance-futures","BNBUSDT",1740433263957,[[633.55,12.92],[633.54,15.19],[633.53,3.5],[633.52,7.13],[633.51,7.27]],[[633.56,11.53],[633.57,0.05],[633.58,0.12],[633.59,0.42],[633.6,6.49]]]
["binance-futures","BNBUSDT",1740433314918,[[634.07,64.25],[634.06,32.81],[634.05,9.23],[634.04,22.31],[634.03,1.58]],[[634.08,0.42],[634.1,0.03],[634.12,0.05],[634.13,2.02],[634.14,7.13]]]
["binance-futures","BNBUSDT",1740433326595,[[633.97,17.01],[633.96,7.53],[633.94,0.02],[633.93,8.61],[633.92,9.42]],[[633.98,3.53],[634.01,6.26],[634.02,6.8],[634.05,10.2],[634.07,0.42]]]
["binance-futures","BNBUSDT",1740433394847,[[633.67,5.04],[633.66,0.34],[633.65,0.39],[633.62,0.17],[633.61,1.29]],[[633.68,62.2],[633.69,25.92],[633.7,15.38],[633.71,21.65],[633.72,16.63]]]
["binance-futures","BNBUSDT",1740433424913,[[633.67,1.83],[633.66,0.34],[633.64,2.05],[633.63,2.96],[633.6,16.94]],[[633.68,25.05],[633.69,10.78],[633.7,10.4],[633.71,1.72],[633.72,33.23]]]
["binance-futures","BNBUSDT",1740433492521,[[633.26,11.74],[633.25,0.63],[633.24,2.36],[633.23,4.75],[633.22,6.8]],[[633.27,0.81],[633.28,6.79],[633.29,1.62],[633.3,7.4],[633.31,0.63]]]
["binance-futures","BNBUSDT",1740433523605,[[633.66,53.61],[633.65,3.52],[633.64,8.65],[633.63,5.85],[633.62,6.43]],[[633.67,0.16],[633.68,0.07],[633.7,0.03],[633.71,0.03],[633.72,7.11]]]
["binance-futures","BNBUSDT",1740433552364,[[632.98,8.11],[632.97,0.15],[632.95,0.95],[632.94,11.26],[632.93,5.69]],[[632.99,17.79],[633.0,23.71],[633.01,19.6],[633.02,7.11],[633.03,5.34]]]
["binance-futures","BNBUSDT",1740433585771,[[632.44,16.76],[632.43,0.08],[632.42,2.14],[632.41,4.73],[632.4,9.84]],[[632.45,5.24],[632.48,8.14],[632.49,6.56],[632.65,16.06],[632.67,8.03]]]
["binance-futures","BNBUSDT",1740433645993,[[632.17,10.5],[632.16,0.63],[632.15,1.74],[632.14,0.05],[632.13,3.96]],[[632.18,8.53],[632.19,0.09],[632.21,4.03],[632.22,16.39],[632.23,0.66]]]
["binance-futures","BNBUSDT",1740433667906,[[631.63,6.41],[631.62,0.42],[631.61,0.1],[631.6,2.29],[631.58,1.76]],[[631.64,107.93],[631.65,33.7],[631.66,41.38],[631.67,0.55],[631.68,16.8]]]
["binance-futures","BNBUSDT",1740433732460,[],[[630.75,2.13],[630.76,46.02],[630.78,8.76],[630.79,16.23],[630.8,39.85]]]
["binance-futures","BNBUSDT",1740433758835,[[630.17,9.32],[630.16,13.42],[630.15,7.04],[630.14,13.17],[630.13,0.98]],[[630.18,11.64],[630.19,0.19],[630.22,2.07],[630.23,2.1],[630.24,10.68]]]
["binance-futures","BNBUSDT",1740433779556,[[630.83,0.62],[630.81,0.43],[630.8,3.95],[630.79,5.23],[630.78,4.9]],[[630.84,20.75],[630.85,2.36],[630.86,2.67],[630.87,3.95],[630.88,3.6]]]
["binance-futures","BNBUSDT",1740433849355,[[630.14,14.83],[630.13,56.31],[630.12,20.83],[630.11,29.23],[630.1,10.08]],[[630.15,0.18],[630.16,0.04],[630.17,0.02],[630.18,15.86],[630.21,21.41]]]
["binance-futures","BNBUSDT",1740433865798,[[630.03,17.22],[630.02,10.29],[630.01,4.02],[630.0,23.18],[629.99,2.06]],[[630.04,27.09],[630.06,0.63],[630.07,0.63],[630.08,2.04],[630.09,1.55]]]
["binance-futures","BNBUSDT",1740433900987,[[630.2,13.01],[630.19,0.65],[630.18,0.63],[630.16,11.56],[630.15,0.01]],[[630.21,20.91],[630.23,2.67],[630.25,2.68],[630.28,0.19],[630.29,2.65]]]
["binance-futures","BNBUSDT",1740433971219,[[631.04,18.3],[631.03,0.64],[631.02,3.37],[631.01,9.54],[631.0,8.72]],[[631.05,0.77],[631.08,0.02],[631.09,0.63],[631.11,2.99],[631.13,2.05]]]
["binance-futures","BNBUSDT",1740433995114,[[630.79,9.85],[630.78,0.08],[630.77,3.17],[630.76,0.76],[630.75,4.02]],[[630.8,6.95],[630.82,0.02],[630.84,2.66],[630.85,5.06],[630.86,2.06]]]
["binance-futures","BNBUSDT",1740434026408,[[631.2,55.95],[631.19,1.55],[631.18,8.24],[631.17,21.4],[631.16,24.9]],[[631.21,0.59],[631.22,0.01],[631.23,0.02],[631.26,0.04],[631.29,2.06]]]
["binance-futures","BNBUSDT",1740434057108,[[631.71,11.79],[631.7,0.43],[631.69,0.91],[631.68,4.65],[631.67,5.19]],[[631.72,1.57],[631.73,0.6],[631.74,1.56],[631.75,0.75],[631.76,0.4]]]
["binance-futures","BNBUSDT",1740434124689,[[632.05,7.78],[632.01,5.2],[631.98,2.26],[631.97,2.82],[631.95,9.71]],[[632.06,27.8],[632.07,18.7],[632.08,24.11],[632.1,10.76],[632.11,18.31]]]
["binance-futures","BNBUSDT",1740434157837,[[632.18,12.53],[632.17,2.95],[632.16,0.65],[632.15,2.95],[632.14,8.12]],[[632.19,10.89],[632.22,0.97],[632.23,2.66],[632.25,4.52],[632.26,6.4]]]
["binance-futures","BNBUSDT",1740434225790,[[631.56,25.89],[631.55,0.43],[631.53,7.39],[631.52,9.26],[631.51,18.59]],[[631.57,10.91],[631.59,0.21],[631.6,0.05],[631.61,2.05],[631.62,0.67]]]
["binance-futures","BNBUSDT",1740434260553,[[631.0,19.52],[630.99,0.47],[630.98,0.02],[630.97,1.08],[630.96,8.17]],[[631.01,45.6],[631.02,0.63],[631.03,1.05],[631.04,7.51],[631.05,3.28]]]
["binance-futures","BNBUSDT",1740434292518,[[630.46,7.9],[630.45,3.42],[630.44,7.87],[630.43,1.05],[630.4,7.94]],[[630.47,19.52],[630.48,21.85],[630.51,2.03],[630.52,3.77],[630.53,5.42]]]
["binance-futures","BNBUSDT",1740434361395,[[629.83,32.5],[629.82,29.67],[629.81,11.37],[629.8,26.77],[629.78,4.21]],[[629.84,0.33],[629.85,0.02],[629.88,0.63],[629.89,4.59],[629.9,12.58]]]
["binance-futures","BNBUSDT",1740434395023,[[629.6,13.42],[629.59,4.34],[629.58,0.82],[629.57,2.25],[629.56,11.96]],[[629.61,27.71],[629.62,12.0],[629.63,8.34],[629.64,14.67],[629.65,18.6]]]
["binance-futures","BNBUSDT",1740434433803,[[629.04,4.08],[629.03,19.69],[629.02,17.62],[629.01,10.1],[629.0,25.81]],[[629.06,0.02],[629.07,0.03],[629.08,0.03],[629.11,9.29],[629.18,8.26]]]
["binance-futures","BNBUSDT",1740434473397,[[627.52,4.48],[627.51,1.76],[627.5,8.89],[627.49,28.85],[627.48,30.11]],[[627.53,3.28],[627.54,3.19],[627.56,0.02],[627.57,2.68],[627.59,0.19]]]
["binance-futures","BNBUSDT",1740434497572,[[626.54,4.78],[626.53,1.07],[626.52,0.81],[626.51,1.85],[626.5,10.84]],[[626.55,14.45],[626.57,4.11],[626.58,13.74],[626.59,0.63],[626.69,6.68]]]
["binance-futures","BNBUSDT",1740434516184,[[624.88,0.8],[624.86,0.74],[624.74,6.05],[624.73,0.02],[624.71,7.81]],[[624.94,0.06],[624.95,12.44],[624.96,16.6],[624.97,1.51],[624.98,12.04]]]
["binance-futures","BNBUSDT",1740434572222,[[621.12,14.41],[621.11,24.06],[621.1,0.61],[621.09,17.04],[621.02,1.64]],[[621.18,4.9],[621.19,1.2],[621.26,5.91],[621.27,13.75],[621.3,5.7]]]
["binance-futures","BNBUSDT",1740434596980,[[621.13,3.94],[621.05,4.61],[621.04,2.63]],[[621.14,22.97],[621.41,0.42],[621.42,44.91],[621.48,8.91],[621.56,8.57]]]
["binance-futures","BNBUSDT",1740434636506,[[620.22,0.11],[620.21,1.91],[620.2,9.29],[620.15,0.19],[620.14,0.02]],[[620.23,13.57],[620.24,3.39],[620.25,8.26],[620.26,3.47],[620.27,10.47]]]
["binance-futures","BNBUSDT",1740434670086,[[622.59,16.02],[622.58,5.92],[622.57,7.77],[622.56,7.94],[622.54,3.86]],[[622.6,0.18],[622.63,0.02],[622.67,0.02],[622.69,1.44],[622.74,0.01]]]
["binance-futures","BNBUSDT",1740434693598,[],[[620.82,7.48],[620.83,4.23],[620.84,2.49],[620.85,0.66],[620.86,9.31]]]
["binance-futures","BNBUSDT",1740434711519,[[621.09,1.6],[621.08,1.92]],[[621.13,23.67],[621.14,9.94],[621.17,2.69],[621.18,2.71],[621.19,14.41]]]
["binance-futures","BNBUSDT",1740434767022,[[622.56,7.96],[622.55,13.04],[622.54,29.0],[622.53,11.11],[622.52,1.77]],[[622.59,0.52],[622.6,2.72],[622.63,0.46],[622.69,0.44],[622.79,3.54]]]
["binance-futures","BNBUSDT",1740434784814,[[621.83,0.12],[621.8,0.01],[621.79,0.03],[621.76,0.17],[621.75,0.65]],[[621.84,14.38],[621.85,7.23],[621.86,3.73],[621.87,2.66],[621.88,13.94]]]
["binance-futures","BNBUSDT",1740434808683,[[621.5,0.02],[621.47,0.21],[621.42,5.17],[621.26,3.17],[621.18,29.96]],[[621.51,17.17],[621.52,11.86],[621.54,0.66],[621.58,0.02],[621.62,0.66]]]
["binance-futures","BNBUSDT",1740434866256,[[621.73,5.09],[621.72,2.96],[621.7,0.98],[621.69,17.51],[621.68,2.96]],[[621.74,0.15],[621.77,0.2],[621.78,2.96],[621.8,0.02],[621.88,0.82]]]
["binance-futures","BNBUSDT",1740434883051,[[621.46,3.32],[621.44,0.12],[621.43,0.64],[621.42,2.06],[621.41,0.08]],[[621.47,1.66],[621.48,0.02],[621.5,8.89],[621.51,0.12],[621.53,0.07]]]
["binance-futures","BNBUSDT",1740434906267,[[621.65,0.34],[621.63,0.42],[621.62,36.31],[621.61,5.34],[621.6,3.23]],[[621.74,1.94],[621.76,2.26],[621.78,0.02],[621.83,7.09],[621.85,1.8]]]
["binance-futures","BNBUSDT",1740434956337,[[621.91,0.68],[621.9,0.02],[621.87,1.98],[621.85,0.03]],[[621.92,14.08],[621.93,14.57],[621.94,4.43],[621.95,4.11],[621.96,15.58]]]
["binance-futures","BNBUSDT",1740434979849,[[620.46,0.03],[620.43,1.97],[620.42,0.64],[620.41,0.03],[620.39,2.61]],[[620.47,5.92],[620.48,7.58],[620.49,5.87],[620.5,6.51],[620.52,7.57]]]
["binance-futures","BNBUSDT",1740435003598,[[617.96,2.79],[617.9,0.02],[617.82,1.7],[617.81,0.08],[617.7,0.2]],[[617.97,1.71],[618.2,7.7],[618.28,2.43],[618.29,32.64],[618.3,27.66]]]
["binance-futures","BNBUSDT",1740435053763,[[617.32,3.0],[617.31,0.51],[617.29,0.16],[617.17,3.24],[617.09,5.44]],[[617.34,3.05],[617.36,4.0],[617.4,8.98],[617.42,0.64],[617.61,3.94]]]
["binance-futures","BNBUSDT",1740435072879,[],[[620.9,2.99],[620.92,2.99],[620.93,8.11],[620.94,5.93],[620.99,0.02]]]
["binance-futures","BNBUSDT",1740435100458,[[618.68,2.21],[618.65,0.01],[618.63,3.3],[618.45,1.47],[618.44,3.46]],[[618.75,3.41],[618.76,2.56],[618.77,3.78],[618.78,2.56],[618.8,2.04]]]
["binance-futures","BNBUSDT",1740435150467,[[619.71,18.91],[619.7,2.66],[619.69,5.17],[619.68,23.01],[619.67,5.08]],[[619.72,0.18],[619.78,0.03],[619.79,0.51],[619.83,1.65],[619.9,0.06]]]
["binance-futures","BNBUSDT",1740435173986,[[620.77,6.57],[620.76,0.02],[620.72,5.6],[620.71,2.66]],[[620.78,0.1],[620.81,0.04],[620.85,10.54],[620.88,0.64],[620.89,4.58]]]
["binance-futures","BNBUSDT",1740435192027,[[619.56,0.01],[619.52,3.01],[619.51,3.23],[619.49,0.01],[619.48,0.75]],[[619.57,5.15],[619.58,2.75],[619.6,1.15],[619.61,15.35],[619.62,4.84]]]
["binance-futures","BNBUSDT",1740435248485,[[619.45,12.78],[619.44,2.24],[619.43,1.06],[619.42,2.22],[619.41,4.69]],[[619.46,0.12],[619.5,0.03],[619.52,0.01],[619.53,3.23],[619.54,2.46]]]
["binance-futures","BNBUSDT",1740435263757,[[619.41,17.14],[619.4,1.88],[619.38,4.24],[619.37,1.83],[619.36,2.87]],[[619.42,0.8],[619.43,0.02],[619.45,0.01],[619.46,0.72],[619.47,0.02]]]
["binance-futures","BNBUSDT",1740435289919,[[620.42,0.44],[620.39,3.23],[620.38,2.32],[620.36,0.01],[620.34,14.53]],[[620.45,6.5],[620.46,8.67],[620.47,1.96],[620.48,2.32],[620.49,0.34]]]
["binance-futures","BNBUSDT",1740435345609,[[619.49,0.02],[619.48,0.02],[619.38,4.17],[619.26,4.99],[619.25,3.49]],[[619.5,8.08],[619.51,0.64],[619.52,3.59],[619.53,13.89],[619.54,3.31]]]
["binance-futures","BNBUSDT",1740435369350,[[621.63,11.71],[621.62,3.16],[621.61,6.09],[621.6,6.08],[621.59,3.58]],[[621.64,0.31],[621.65,0.31],[621.67,4.25],[621.68,0.77],[621.69,4.16]]]
["binance-futures","BNBUSDT",1740435387301,[[622.54,4.76],[622.52,3.06],[622.51,16.03],[622.5,3.46],[622.47,0.64]],[[622.55,0.11],[622.58,0.64],[622.61,5.76],[622.64,0.33],[622.66,1.83]]]
["binance-futures","BNBUSDT",1740435443349,[[618.75,6.16],[618.74,15.1],[618.73,20.52],[618.72,2.74],[618.71,13.53]],[[618.77,0.02],[618.79,1.88],[618.82,7.58],[618.83,1.8],[618.84,3.18]]]
["binance-futures","BNBUSDT",1740435461274,[[618.14,0.13],[618.11,0.04],[618.1,0.64],[618.09,0.16],[618.08,0.81]],[[618.15,1.99],[618.17,0.08],[618.18,1.8],[618.19,1.99],[618.2,1.79]]]
["binance-futures","BNBUSDT",1740435503248,[[619.28,30.33],[619.27,11.95],[619.26,8.37],[619.25,41.11],[619.24,10.78]],[[619.29,0.03],[619.32,0.03],[619.34,2.59],[619.35,0.68],[619.36,2.59]]]
["binance-futures","BNBUSDT",1740435541439,[[619.57,9.21],[619.56,0.09],[619.53,2.34],[619.52,2.45],[619.5,2.45]],[[619.58,7.87],[619.6,0.01],[619.62,0.66],[619.65,0.4],[619.72,3.55]]]
["binance-futures","BNBUSDT",1740435559401,[[620.19,0.02],[620.18,0.04],[620.16,3.25],[620.15,1.77]],[[620.2,3.67],[620.23,0.65],[620.24,10.36],[620.25,18.44],[620.26,6.51]]]
["binance-futures","BNBUSDT",1740435583169,[[620.91,0.22],[620.88,3.29],[620.87,3.48]],[[620.92,6.14],[620.94,0.65],[620.95,0.65],[620.96,4.99],[620.97,0.03]]]
["binance-futures","BNBUSDT",1740435634638,[[619.85,8.24],[619.84,0.01],[619.83,0.45],[619.82,2.74],[619.81,1.7]],[[619.86,7.64],[619.87,14.84],[619.88,3.79],[619.89,16.97],[619.9,7.55]]]
["binance-futures","BNBUSDT",1740435659888,[[619.77,1.7],[619.73,15.99],[619.72,3.7],[619.71,13.33]],[[619.78,1.69],[619.79,0.01],[619.8,3.6],[619.81,0.81],[619.82,3.6]]]
["binance-futures","BNBUSDT",1740435683943,[[620.96,0.88],[620.95,0.42],[620.92,1.08],[620.91,1.7],[620.9,59.64]],[[620.97,16.7],[620.98,5.6],[620.99,0.15],[621.02,8.34],[621.04,0.01]]]
["binance-futures","BNBUSDT",1740435715827,[[620.56,22.64],[620.52,3.87],[620.51,0.61],[620.5,3.07],[620.49,0.16]],[[620.57,0.33],[620.65,0.02],[620.67,0.04],[620.68,1.75],[620.69,0.95]]]
["binance-futures","BNBUSDT",1740435759924,[[620.85,8.5],[620.66,2.9],[620.64,2.12],[620.12,6.58],[620.09,1.86]],[[620.86,2.08],[620.9,3.25],[620.92,2.91],[620.94,2.91],[621.01,3.33]]]
["binance-futures","BNBUSDT",1740435785944,[[620.62,0.05],[620.61,0.17],[620.59,1.72],[620.58,3.37],[620.57,2.83]],[[620.69,13.31],[620.7,19.21],[620.71,3.73],[620.72,23.13],[620.73,0.82]]]
["binance-futures","BNBUSDT",1740435841653,[[620.96,6.99],[620.92,1.62],[620.9,3.04],[620.89,1.62],[620.88,3.05]],[[620.97,14.06],[620.98,0.01],[621.0,3.04],[621.01,1.63],[621.02,3.04]]]
["binance-futures","BNBUSDT",1740435867287,[[621.65,6.59],[621.62,3.04],[621.61,1.62],[621.6,3.96],[621.59,19.29]],[[621.66,11.46],[621.67,2.64],[621.68,0.05],[621.69,0.03],[621.7,2.59]]]
["binance-futures","BNBUSDT",1740435888841,[[622.38,15.72],[622.37,13.89],[622.36,1.61],[622.35,16.1],[622.34,2.91]],[[622.39,0.01],[622.4,4.05],[622.41,0.16],[622.42,0.02],[622.43,5.37]]]
["binance-futures","BNBUSDT",1740435922214,[[623.46,17.14],[623.44,3.34],[623.43,2.68],[623.4,3.34],[623.39,1.96]],[[623.47,0.24],[623.51,2.28],[623.52,8.65],[623.53,0.83],[624.09,91.23]]]
["binance-futures","BNBUSDT",1740435971835,[[623.68,1.7],[623.67,1.75],[623.66,2.81],[623.65,1.73],[623.64,2.33]],[[623.69,1.06],[623.7,3.54],[623.71,5.53],[623.72,4.31],[623.73,0.04]]]
["binance-futures","BNBUSDT",1740435991202,[[623.81,16.49],[623.8,7.29],[623.77,2.3],[623.76,4.93],[623.73,1.49]],[[623.82,1.19],[623.84,1.16],[623.86,3.49],[623.95,3.35],[623.99,4.5]]]
["binance-futures","BNBUSDT",1740436050323,[[623.82,12.3],[623.81,0.42],[623.78,5.32],[623.76,1.61],[623.75,3.78]],[[623.83,6.4],[623.85,0.03],[623.87,1.63],[623.89,0.06],[623.95,3.27]]]
["binance-futures","BNBUSDT",1740436070354,[[623.2,9.4],[623.19,0.31],[623.16,5.09],[623.13,0.02],[623.12,2.03]],[[623.21,14.54],[623.22,0.43],[623.25,1.61],[623.26,0.05],[623.27,3.3]]]
["binance-futures","BNBUSDT",1740436094787,[[624.08,21.82],[624.06,0.01],[624.05,1.61],[624.04,3.44],[624.02,3.28]],[[624.09,2.84],[624.15,1.78],[624.17,2.44],[624.18,6.48],[624.19,3.12]]]
["binance-futures","BNBUSDT",1740436157677,[[624.45,10.71],[624.44,4.69],[624.43,7.13],[624.42,2.94],[624.41,1.93]],[[624.46,11.27],[624.5,1.61],[624.51,2.57],[624.53,2.03],[624.54,18.08]]]
["binance-futures","BNBUSDT",1740436180683,[[623.9,9.66],[623.89,0.01]],[[623.91,8.48],[623.92,1.73],[623.93,0.04],[623.94,1.61],[623.95,5.22]]]
["binance-futures","BNBUSDT",1740436207092,[[624.25,3.78],[624.24,0.37],[624.23,5.26],[624.22,9.38],[624.2,3.24]],[[624.26,2.49],[624.27,1.22],[624.28,3.24],[624.29,1.62],[624.31,1.61]]]
["binance-futures","BNBUSDT",1740436270770,[[625.23,17.3],[625.22,3.74],[625.19,1.32],[625.18,16.02],[625.17,62.3]],[[625.24,0.04],[625.28,3.74],[625.29,1.41],[625.3,3.76],[625.31,1.61]]]
["binance-futures","BNBUSDT",1740436291542,[[625.49,11.07],[625.45,19.89],[625.44,1.21],[625.43,3.49]],[[625.5,8.05],[625.52,3.74],[625.53,2.6],[625.55,1.61],[625.56,7.86]]]
["binance-futures","BNBUSDT",1740436319821,[[625.22,3.26],[625.21,1.62],[625.2,7.21],[625.19,12.02],[625.18,3.78]],[[625.23,8.19],[625.27,3.1],[625.28,3.74],[625.29,12.78],[625.31,0.62]]]
["binance-futures","BNBUSDT",1740436380131,[[625.83,24.32],[625.81,13.89],[625.8,9.27],[625.79,13.89],[625.78,3.66]],[[625.84,2.32],[625.85,0.56],[625.86,0.3],[625.87,0.66],[625.88,1.62]]]
["binance-futures","BNBUSDT",1740436405480,[[626.08,2.31],[626.06,0.02],[626.04,8.22],[626.03,1.64],[626.02,3.72]],[[626.09,3.57],[626.1,7.19],[626.11,0.04],[626.12,3.64],[626.13,0.42]]]
["binance-futures","BNBUSDT",1740436435243,[[625.89,4.73],[625.88,3.91],[625.86,0.42],[625.85,1.47],[625.84,3.91]],[[625.9,0.15],[625.93,0.01],[625.94,3.91],[625.95,1.64],[625.96,4.98]]]
["binance-futures","BNBUSDT",1740436495354,[[626.29,11.7],[626.28,0.19],[626.26,0.03],[626.25,1.62],[626.22,0.03]],[[626.3,8.83],[626.32,3.05],[626.33,1.6],[626.34,0.1],[626.35,0.03]]]
["binance-futures","BNBUSDT",1740436522958,[[626.21,37.94],[626.2,0.46],[626.19,20.24],[626.18,1.67],[626.17,0.33]],[[626.22,0.15],[626.23,0.05],[626.26,0.01],[626.3,1.6],[626.31,0.17]]]
["binance-futures","BNBUSDT",1740436549365,[[626.53,32.47],[626.52,0.75],[626.51,0.64],[626.49,8.38],[626.48,4.78]],[[626.54,8.09],[626.55,0.06],[626.61,0.03],[626.62,2.31],[626.64,1.79]]]
["binance-futures","BNBUSDT",1740436608672,[[625.87,3.98],[625.85,0.15],[625.84,0.03],[625.83,1.73],[625.82,0.01]],[[625.88,11.56],[625.92,5.88],[625.94,1.6],[625.95,2.83],[626.98,2.81]]]
["binance-futures","BNBUSDT",1740436633906,[[625.21,0.51],[625.12,0.03],[625.11,1.61],[625.08,0.09],[625.07,1.61]],[[625.22,49.33],[625.23,5.64],[625.24,13.89],[625.26,29.16],[625.27,0.94]]]
["binance-futures","BNBUSDT",1740436679210,[[625.07,7.11],[625.03,0.09],[625.01,0.01],[624.97,3.0],[624.66,4.81]],[[625.08,3.51],[625.13,0.73],[625.14,3.39],[625.2,3.21],[625.25,0.01]]]
["binance-futures","BNBUSDT",1740436711764,[[624.3,21.1],[624.29,0.01],[624.28,0.03],[624.26,1.62]],[[624.31,3.06],[624.35,1.61],[624.36,0.42],[624.37,0.07],[624.38,0.09]]]
["binance-futures","BNBUSDT",1740436737983,[[623.96,11.62],[623.94,17.92],[623.93,2.93],[623.92,14.88],[623.9,6.64]],[[623.97,3.21],[623.99,0.03],[624.0,4.83],[624.01,0.21],[624.03,0.03]]]
["binance-futures","BNBUSDT",1740436792793,[[623.86,22.66],[623.85,0.8],[623.84,4.52],[623.83,0.01],[623.72,2.42]],[[623.87,0.52],[623.9,0.32],[623.91,0.83],[623.93,0.02],[623.94,0.35]]]
["binance-futures","BNBUSDT",1740436820211,[[624.32,18.79],[624.31,1.92],[624.3,1.38],[624.27,6.02],[624.26,15.12]],[[624.33,0.96],[624.36,0.12],[624.37,2.5],[624.38,0.02],[624.39,0.04]]]
["binance-futures","BNBUSDT",1740436843906,[[623.96,12.31],[623.95,0.11],[623.92,1.65],[623.91,1.32],[623.89,1.67]],[[623.97,3.46],[623.98,0.32],[623.99,0.25],[624.0,2.23],[624.01,14.86]]]
["binance-futures","BNBUSDT",1740436910142,[[625.23,2.02],[625.21,0.01],[625.2,2.26],[625.18,2.0],[625.17,3.75]],[[625.24,38.83],[625.25,0.07],[625.26,0.06],[625.27,2.86],[625.28,2.74]]]
["binance-futures","BNBUSDT",1740436945774,[],[[624.89,1.08],[624.9,0.08],[624.94,7.59],[624.95,22.63],[624.96,10.12]]]
["binance-futures","BNBUSDT",1740436965623,[[624.88,27.02],[624.87,40.24],[624.86,1.0],[624.84,6.65],[624.83,2.5]],[[624.89,10.36],[624.9,0.06],[624.92,3.52],[624.93,4.03],[624.97,6.58]]]
["binance-futures","BNBUSDT",1740436995983,[[624.5,25.22],[624.49,0.34],[624.48,0.02],[624.47,1.68],[624.46,9.95]],[[624.51,14.15],[624.53,0.03],[624.55,2.02],[624.57,6.66],[624.59,1.61]]]
["binance-futures","BNBUSDT",1740437065506,[[624.69,3.4],[624.66,1.52],[624.65,8.38],[624.64,0.16],[624.62,2.9]],[[624.7,6.83],[624.71,0.11],[624.74,2.74],[624.75,5.04],[624.76,4.26]]]
["binance-futures","BNBUSDT",1740437086143,[[624.73,10.61],[624.72,0.12],[624.69,1.61],[624.68,1.77],[624.67,1.61]],[[624.74,1.73],[624.77,0.43],[624.78,0.34],[624.8,3.26],[624.81,1.56]]]
["binance-futures","BNBUSDT",1740437115867,[[624.27,0.04],[624.26,0.17],[624.24,0.01],[624.23,0.24],[624.18,1.24]],[[624.28,49.79],[624.29,32.36],[624.3,3.86],[624.31,0.53],[624.32,12.62]]]
["binance-futures","BNBUSDT",1740437155396,[[622.72,12.94],[622.7,0.06],[622.69,0.66],[622.68,0.61],[622.67,1.29]],[[622.73,42.38],[622.75,1.6],[622.76,3.27],[622.77,9.74],[622.78,6.4]]]
["binance-futures","BNBUSDT",1740437202423,[[622.87,16.82],[622.86,0.19],[622.84,0.14],[622.83,1.59],[622.82,0.27]],[[622.88,45.02],[622.89,0.14],[622.9,4.39],[622.91,4.49],[622.92,10.5]]]
["binance-futures","BNBUSDT",1740437234810,[[622.71,1.03],[622.7,0.03],[622.69,0.01],[622.67,0.13],[622.66,0.04]],[[622.72,66.45],[622.73,0.16],[622.74,4.55],[622.75,4.72],[622.76,10.55]]]
["binance-futures","BNBUSDT",1740437289985,[[621.87,14.59],[621.86,2.51],[621.84,0.01],[621.83,3.64],[621.82,1.23]],[[621.88,1.17],[621.89,0.32],[621.9,0.03],[621.91,1.15],[621.92,0.02]]]
["binance-futures","BNBUSDT",1740437318667,[[620.66,15.53],[620.63,0.53],[620.62,1.62],[620.61,0.71],[620.6,1.62]],[[620.67,11.03],[620.7,5.92],[620.71,4.39],[620.73,7.81],[620.76,8.7]]]
["binance-futures","BNBUSDT",1740437375855,[[619.8,100.29],[619.77,0.01],[619.74,2.5],[619.73,0.03]],[[619.81,54.77],[619.83,0.08],[619.84,2.78],[619.85,2.26],[619.86,2.26]]]
["binance-futures","BNBUSDT",1740437401810,[[619.73,86.44],[619.7,0.02],[619.69,2.63],[619.65,4.15],[619.51,7.43]],[[619.74,22.71],[619.75,2.25],[619.77,2.92],[619.78,2.18],[619.79,0.8]]]
["binance-futures","BNBUSDT",1740437420749,[[620.64,41.57],[620.63,78.75],[620.62,6.85],[620.61,5.78],[620.59,12.61]],[[620.7,2.37],[620.73,0.01],[620.74,6.81],[620.76,0.71],[620.77,0.82]]]
["binance-futures","BNBUSDT",1740437483083,[[621.74,4.29],[621.72,0.8],[621.71,4.06],[621.7,24.52],[621.68,2.08]],[[621.75,7.61],[621.76,2.56],[621.77,0.25],[621.78,3.87],[621.79,1.67]]]
["binance-futures","BNBUSDT",1740437513824,[[621.57,75.96],[621.55,1.28],[621.54,1.91],[621.53,13.45],[621.52,2.91]],[[621.58,5.12],[621.61,0.01],[621.64,1.62],[621.65,6.33],[621.66,16.13]]]
["binance-futures","BNBUSDT",1740437542997,[[621.46,3.29],[621.45,2.71],[621.42,1.51],[621.41,0.03],[621.4,0.13]],[[621.47,73.39],[621.48,5.93],[621.49,15.17],[621.5,1.4],[621.51,29.69]]]
["binance-futures","BNBUSDT",1740437600536,[[619.46,8.67],[619.45,0.03],[619.43,1.83],[619.42,11.37],[619.4,2.32]],[[619.47,18.4],[619.5,1.92],[619.51,1.75],[619.52,3.89],[619.53,8.43]]]
["binance-futures","BNBUSDT",1740437625418,[[618.04,0.02],[618.03,1.13],[618.02,1.68],[618.01,27.46],[617.98,0.46]],[[618.05,8.05],[618.1,17.51],[618.11,81.85],[618.12,4.63],[618.13,6.11]]]
["binance-futures","BNBUSDT",1740437643610,[[617.39,1.38],[617.36,73.17],[617.35,3.77],[617.33,3.88],[617.32,8.78]],[[617.4,0.02],[617.41,0.48],[617.42,3.11],[617.43,0.06],[617.47,0.15]]]
["binance-futures","BNBUSDT",1740437689554,[[619.17,0.01],[619.13,0.03],[619.11,6.54],[619.08,6.44]],[[619.18,6.0],[619.19,6.81],[619.2,5.59],[619.21,0.57],[619.23,5.24]]]
["binance-futures","BNBUSDT",1740437726536,[[618.51,0.03],[618.5,1.95],[618.49,0.03],[618.45,0.03],[618.42,0.05]],[[618.52,67.26],[618.53,4.2],[618.54,11.8],[618.56,11.06],[618.57,0.08]]]
["binance-futures","BNBUSDT",1740437746062,[[618.3,38.48],[618.29,6.97],[618.28,6.74],[618.27,17.98],[618.26,4.5]],[[618.31,0.36],[618.36,0.16],[618.37,1.84],[618.42,1.63],[618.43,3.56]]]
["binance-futures","BNBUSDT",1740437811077,[[617.68,0.02],[617.62,0.02],[617.61,0.01],[617.6,0.02],[617.59,0.02]],[[617.69,12.06],[617.7,20.1],[617.72,7.54],[617.74,0.15],[617.75,1.25]]]
["binance-futures","BNBUSDT",1740437838075,[[617.72,0.01],[617.7,1.01],[617.68,0.19],[617.66,0.03]],[[617.73,3.72],[617.74,32.15],[617.75,0.41],[617.76,0.17],[617.77,7.0]]]
["binance-futures","BNBUSDT",1740437857719,[[616.73,1.14],[616.67,2.01],[616.66,0.03],[616.65,2.76],[616.63,5.54]],[[616.74,9.71],[616.78,15.52],[616.79,2.38],[616.8,5.44],[616.81,11.14]]]
["binance-futures","BNBUSDT",1740437898727,[[615.1,0.72],[615.09,0.03],[615.07,0.02],[615.06,1.8],[615.04,0.97]],[[615.13,18.79],[615.14,14.62],[615.15,7.28],[615.16,0.55],[615.18,4.93]]]
["binance-futures","BNBUSDT",1740437932135,[[610.29,0.31],[610.03,1.64],[610.02,3.46],[610.01,0.44],[610.0,2031.61]],[[610.3,4.32],[610.31,3.4],[610.33,22.6],[610.39,11.83],[610.4,14.64]]]
["binance-futures","BNBUSDT",1740437955559,[[612.88,2.87],[612.86,0.72],[612.85,2.86],[612.84,1.46],[612.81,0.63]],[[612.89,10.91],[612.9,0.73],[612.91,0.03],[612.93,1.64],[612.95,0.76]]]
["binance-futures","BNBUSDT",1740438012347,[[614.01,18.64],[614.0,2.58],[613.99,1.84],[613.98,6.14],[613.97,21.31]],[[614.02,0.43],[614.03,0.05],[614.06,1.19],[614.07,0.85],[614.08,2.44]]]
["binance-futures","BNBUSDT",1740438030526,[[612.93,15.39],[612.9,3.99],[612.89,2.0],[612.88,27.68],[612.87,0.48]],[[612.94,43.15],[612.95,0.01],[612.99,32.06],[613.04,4.85],[613.13,0.03]]]
["binance-futures","BNBUSDT",1740438054884,[[613.26,39.93],[613.23,7.61],[613.22,9.98]],[[613.27,0.02],[613.29,2.73],[613.3,16.29],[613.31,0.02],[613.32,0.02]]]
["binance-futures","BNBUSDT",1740438106218,[[615.13,26.98],[615.11,4.96],[615.1,1.07],[615.09,8.11],[615.07,0.39]],[[615.14,3.94],[615.15,0.05],[615.16,0.01],[615.18,0.03],[615.2,8.06]]]
["binance-futures","BNBUSDT",1740438142082,[[614.12,2.96],[614.11,0.9],[614.08,8.0],[614.07,0.2],[614.04,3.49]],[[614.13,51.1],[614.14,0.32],[614.17,3.97],[614.18,1.16],[614.19,5.58]]]
["binance-futures","BNBUSDT",1740438155632,[[614.34,4.53],[614.32,2.43],[614.25,7.59],[614.2,12.27],[614.17,3.51]],[[614.35,6.56],[614.36,5.1],[614.38,5.49],[614.4,0.32],[614.41,0.01]]]
["binance-futures","BNBUSDT",1740438211930,[[614.92,52.76],[614.91,0.01],[614.88,7.39],[614.87,1.85]],[[614.93,6.04],[614.97,0.26],[614.99,3.47],[615.0,2.78],[615.05,3.26]]]
["binance-futures","BNBUSDT",1740438237893,[[615.6,12.23],[615.59,0.88],[615.58,0.76],[615.57,0.25],[615.56,4.53]],[[615.61,1.65],[615.62,1.02],[615.63,0.11],[615.64,0.3],[615.65,6.81]]]
["binance-futures","BNBUSDT",1740438262795,[[617.02,9.91],[617.01,3.15],[617.0,0.43],[616.99,0.04],[616.98,1.63]],[[617.03,10.44],[617.04,0.15],[617.05,0.84],[617.06,0.14],[617.07,1.14]]]
["binance-futures","BNBUSDT",1740438316120,[[617.96,11.19],[617.93,0.09],[617.92,2.65],[617.9,0.68],[617.88,4.09]],[[617.97,4.5],[617.98,1.53],[617.99,10.11],[618.0,4.0],[618.01,3.65]]]
["binance-futures","BNBUSDT",1740438350732,[[617.26,0.25],[617.25,0.19],[617.24,0.76],[617.21,0.04],[617.19,0.04]],[[617.27,21.54],[617.28,15.73],[617.29,32.74],[617.3,24.34],[617.31,9.45]]]
["binance-futures","BNBUSDT",1740438362192,[[616.52,16.49],[616.5,17.66],[616.48,3.0],[616.41,2.66]],[[616.53,26.93],[616.54,0.49],[616.55,4.26],[616.56,1.18],[616.58,5.54]]]
["binance-futures","BNBUSDT",1740438422268,[[618.95,22.61],[618.94,22.71],[618.93,1.24],[618.92,2.68],[618.91,2.03]],[[618.96,4.65],[618.97,0.02],[618.98,0.01],[618.99,0.01],[619.0,1.64]]]
["binance-futures","BNBUSDT",1740438447856,[[620.0,16.05],[619.99,3.66],[619.98,1.22],[619.96,4.6],[619.95,3.52]],[[620.01,10.43],[620.02,0.25],[620.03,0.49],[620.06,0.06],[620.07,0.62]]]
["binance-futures","BNBUSDT",1740438466658,[[619.44,3.74],[619.42,0.01],[619.4,0.64],[619.37,0.02],[619.34,1.62]],[[619.45,9.76],[619.48,1.06],[619.49,34.62],[619.5,0.52],[619.51,0.17]]]
["binance-futures","BNBUSDT",1740438530998,[[620.57,3.27],[620.54,3.24],[620.46,1.64],[620.43,4.85],[620.41,1.69]],[[620.58,26.95],[620.59,2.77],[620.6,0.05],[620.61,0.02],[620.62,11.75]]]
["binance-futures","BNBUSDT",1740438557252,[[620.7,28.85],[620.67,5.84],[620.66,20.19],[620.65,2.74],[620.64,3.19]],[[620.71,6.24],[620.72,0.02],[620.73,0.16],[620.75,1.65],[620.76,0.46]]]
["binance-futures","BNBUSDT",1740438578591,[[620.97,60.37],[620.94,2.97],[620.93,10.45],[620.92,8.47],[620.91,1.79]],[[620.98,3.81],[621.01,0.03],[621.03,0.05],[621.04,1.62],[621.12,1.65]]]
["binance-futures","BNBUSDT",1740438638684,[[620.25,1.14],[620.24,29.38],[620.23,13.94],[620.22,11.26],[620.21,8.18]],[[620.3,0.02],[620.31,0.28],[620.32,0.62],[620.34,0.04],[620.35,0.81]]]
["binance-futures","BNBUSDT",1740438658511,[[619.89,1.23],[619.87,0.04],[619.86,2.36],[619.85,0.22],[619.83,0.02]],[[619.9,53.38],[619.91,6.43],[619.93,0.39],[619.95,2.33],[619.96,1.92]]]
["binance-futures","BNBUSDT",1740438684978,[[620.84,14.82],[620.83,3.99],[620.82,29.6],[620.8,8.67],[620.79,20.59]],[[620.85,0.06],[620.86,0.1],[620.88,1.65],[620.89,0.13],[620.9,0.23]]]
["binance-futures","BNBUSDT",1740438752500,[[621.3,19.89],[621.28,0.41],[621.26,5.48],[621.25,1.02],[621.23,0.02]],[[621.31,14.38],[621.32,0.02],[621.33,0.06],[621.35,4.0],[621.36,2.93]]]
["binance-futures","BNBUSDT",1740438774202,[[621.23,15.68],[621.22,0.58],[621.2,2.98],[621.19,9.19],[621.18,1.6]],[[621.24,2.58],[621.27,0.01],[621.28,1.62],[621.29,3.81],[621.3,2.44]]]
["binance-futures","BNBUSDT",1740438801917,[[621.77,27.79],[621.76,15.12],[621.75,8.15],[621.74,0.28],[621.73,6.78]],[[621.78,0.46],[621.79,0.05],[621.8,0.08],[621.81,0.02],[621.82,0.22]]]
["binance-futures","BNBUSDT",1740438856650,[[620.87,7.3],[620.86,0.75],[620.85,3.35],[620.84,4.74],[620.83,11.68]],[[620.88,0.01],[620.91,0.11],[620.92,0.03],[620.94,0.33],[620.95,2.16]]]
["binance-futures","BNBUSDT",1740438889077,[[620.78,8.0],[620.76,4.16],[620.74,1.62],[620.73,8.7],[620.72,22.67]],[[620.79,2.9],[620.8,5.16],[620.81,3.26],[620.83,0.67],[620.84,2.96]]]
["binance-futures","BNBUSDT",1740438914325,[[620.54,33.82],[620.51,1.02],[620.5,12.14],[620.49,6.7]],[[620.55,27.02],[620.58,0.34],[620.59,0.05],[620.6,0.03],[620.61,6.26]]]
["binance-futures","BNBUSDT",1740438968891,[[619.56,4.21],[619.55,0.03],[619.52,0.02],[619.51,0.03],[619.49,1.67]],[[619.57,33.49],[619.58,2.57],[619.59,1.28],[619.6,1.57],[619.61,1.62]]]
["binance-futures","BNBUSDT",1740438994189,[[620.36,13.91],[620.32,1.62],[620.3,0.01],[620.28,1.62],[620.24,1.64]],[[620.37,3.57],[620.4,0.02],[620.41,2.62],[620.42,0.03],[620.43,2.35]]]
["binance-futures","BNBUSDT",1740439023688,[[620.48,37.85],[620.47,6.41],[620.46,16.08],[620.45,1.24],[620.44,11.15]],[[620.49,6.43],[620.5,2.43],[620.51,0.82],[620.54,0.09],[620.57,0.05]]]
["binance-futures","BNBUSDT",1740439077713,[[621.01,5.61],[621.0,70.3],[620.99,25.24],[620.98,58.17],[620.97,2.1]],[[621.02,0.15],[621.05,0.13],[621.08,0.12],[621.09,0.02],[621.12,22.22]]]
["binance-futures","BNBUSDT",1740439116242,[[621.41,21.19],[621.4,12.59],[621.39,5.13],[621.38,8.48],[621.36,19.34]],[[621.42,0.18],[621.43,0.41],[621.44,1.16],[621.45,0.36],[621.47,0.11]]]
["binance-futures","BNBUSDT",1740439138308,[[621.6,22.81],[621.59,0.02]],[[621.61,21.77],[621.62,6.36],[621.63,1.34],[621.64,3.56],[621.65,3.85]]]
["binance-futures","BNBUSDT",1740439204678,[[620.43,2.49],[620.42,0.06],[620.41,0.93],[620.4,0.08],[620.39,4.04]],[[620.44,21.06],[620.45,1.12],[620.46,0.06],[620.48,1.64],[620.49,36.88]]]
["binance-futures","BNBUSDT",1740439233865,[[621.19,43.31],[621.17,7.54],[621.16,9.91],[621.15,5.62],[621.14,3.73]],[[621.2,2.66],[621.24,0.31],[621.25,0.02],[621.26,1.62],[621.27,6.21]]]
["binance-futures","BNBUSDT",1740439254794,[[621.26,16.67],[621.23,5.62],[621.22,1.62],[621.19,2.07],[621.15,6.39]],[[621.27,1.68],[621.28,0.02],[621.29,0.04],[621.3,0.02],[621.31,3.11]]]
["binance-futures","BNBUSDT",1740439322496,[[620.27,16.09],[620.26,1.4],[620.25,1.62],[620.24,4.56],[620.23,3.49]],[[620.28,2.84],[620.29,11.17],[620.3,0.06],[620.31,1.49],[620.32,5.08]]]
["binance-futures","BNBUSDT",1740439365968,[[619.8,7.13],[619.79,2.04],[619.78,0.5],[619.76,0.57],[619.74,1.51]],[[619.81,3.58],[619.82,4.51],[619.83,0.01],[619.84,1.66],[619.86,1.62]]]
["binance-futures","BNBUSDT",1740439374245,[[619.78,2.78],[619.77,0.02],[619.74,0.67],[619.73,1.61],[619.71,0.02]],[[619.79,17.33],[619.8,8.61],[619.81,4.0],[619.82,4.51],[619.83,6.25]]]
["binance-futures","BNBUSDT",1740439437089,[[618.62,0.02],[618.6,0.01],[618.59,0.01],[618.54,0.97]],[[618.63,10.56],[618.64,2.1],[618.65,1.3],[618.66,0.01],[618.67,2.8]]]
["binance-futures","BNBUSDT",1740439457201,[[618.76,18.35],[618.75,0.02],[618.74,0.14],[618.73,4.41],[618.72,1.62]],[[618.77,5.25],[618.78,0.02],[618.79,0.02],[618.8,0.04],[618.81,1.78]]]
["binance-futures","BNBUSDT",1740439485984,[[618.35,0.14],[618.32,1.83],[618.29,0.02],[618.28,0.04],[618.26,0.55]],[[618.36,9.56],[618.37,0.42],[618.38,1.97],[618.39,6.31],[618.4,0.96]]]
["binance-futures","BNBUSDT",1740439552212,[[617.0,53.63],[616.99,1.98],[616.98,2.17],[616.97,7.24],[616.96,8.32]],[[617.01,0.36],[617.03,0.02],[617.04,1.17],[617.05,0.15],[617.06,0.03]]]
["binance-futures","BNBUSDT",1740439573742,[[617.64,81.57],[617.63,2.51],[617.62,2.36],[617.6,0.52],[617.52,1.63]],[[617.65,12.92],[617.66,0.08],[617.67,0.01],[617.68,2.18],[617.7,1.63]]]
["binance-futures","BNBUSDT",1740439598846,[[617.51,8.76],[617.5,0.04],[617.49,0.01],[617.48,0.35],[617.47,0.62]],[[617.52,7.32],[617.56,1.63],[617.58,3.08],[617.59,4.0],[617.61,5.67]]]
["binance-futures","BNBUSDT",1740439661278,[[616.64,19.59],[616.6,3.59],[616.59,1.63],[616.58,1.66],[616.57,7.58]],[[616.65,3.28],[616.66,0.01],[616.67,0.01],[616.69,1.63],[616.7,1.63]]]
["binance-futures","BNBUSDT",1740439691421,[[615.76,0.97],[615.72,1.63],[615.69,0.02],[615.68,1.67]],[[615.77,6.87],[615.78,0.02],[615.8,1.65],[615.81,4.7],[615.82,21.65]]]
["binance-futures","BNBUSDT",1740439718313,[[615.51,5.51],[615.5,1.49],[615.49,0.84],[615.48,0.37],[615.47,0.04]],[[615.52,20.72],[615.53,5.93],[615.54,1.0],[615.56,1.63],[615.58,6.47]]]
["binance-futures","BNBUSDT",1740439776364,[[615.92,1.36],[615.9,3.94],[615.88,1.63],[615.87,1.38],[615.84,2.16]],[[615.93,6.85],[615.95,2.75],[615.96,4.94],[615.97,0.21],[615.98,1.32]]]
["binance-futures","BNBUSDT",1740439804953,[[615.51,20.63],[615.5,26.54],[615.49,0.65],[615.48,0.01],[615.47,1.31]],[[615.52,6.18],[615.56,1.9],[615.57,3.31],[615.59,3.9],[615.6,1.65]]]
["binance-futures","BNBUSDT",1740439864108,[[615.6,12.9],[615.58,0.03],[615.57,4.02],[615.52,1.65],[615.51,3.48]],[[615.61,12.44],[615.65,1.63],[615.67,0.4],[615.68,2.69],[615.7,5.51]]]
["binance-futures","BNBUSDT",1740439892253,[[616.38,31.64],[616.34,2.21],[616.33,0.26],[616.32,0.36],[616.3,1.66]],[[616.39,2.85],[616.4,16.53],[616.43,0.05],[616.45,3.87],[616.5,3.56]]]
["binance-futures","BNBUSDT",1740439921137,[[617.09,17.54],[617.07,0.26],[617.06,1.48],[617.05,2.12],[617.0,8.78]],[[617.1,19.43],[617.11,4.2],[617.12,1.16],[617.14,1.69],[617.16,6.13]]]
["binance-futures","BNBUSDT",1740439981258,[[615.64,18.17],[615.63,3.18],[615.62,0.41],[615.61,0.42],[615.6,1.63]],[[615.65,0.9],[615.67,0.26],[615.69,1.63],[615.7,0.35],[615.71,1.66]]]
["binance-futures","BNBUSDT",1740440007745,[[614.38,60.35],[614.37,1.56],[614.34,5.8],[614.33,42.74],[614.32,0.9]],[[614.39,8.24],[614.43,5.63],[614.44,4.09],[614.45,0.29],[614.46,15.58]]]
["binance-futures","BNBUSDT",1740440033169,[[613.36,12.41],[613.34,0.01],[613.33,0.02],[613.32,0.66],[613.31,0.23]],[[613.37,7.74],[613.43,0.04],[613.44,0.01],[613.45,3.31],[613.49,1.88]]]
["binance-futures","BNBUSDT",1740440087015,[],[[612.38,1.56],[612.39,2.91],[612.4,30.71],[612.41,1.56],[612.42,8.88]]]
["binance-futures","BNBUSDT",1740440099209,[[611.98,6.4],[611.96,2.99],[611.94,1.6],[611.93,0.07],[611.88,4.01]],[[611.99,26.33],[612.01,0.03],[612.02,0.75],[612.03,1.56],[612.08,0.01]]]
["binance-futures","BNBUSDT",1740440130274,[[611.91,54.27],[611.9,179.34],[611.89,0.01],[611.88,3.51],[611.87,0.02]],[[611.92,0.48],[611.93,1.98],[611.94,0.03],[611.95,1.22],[611.99,0.19]]]
["binance-futures","BNBUSDT",1740440155420,[[612.52,21.06],[612.51,21.97],[612.5,0.2],[612.49,0.17],[612.48,0.97]],[[612.53,4.46],[612.54,0.02],[612.58,0.56],[612.59,0.06],[612.6,1.56]]]
["binance-futures","BNBUSDT",1740440214854,[[611.08,15.16],[611.06,0.27],[611.01,2.8],[610.96,1.58],[610.95,1.41]],[[611.09,3.82],[611.13,5.16],[611.15,0.03],[611.16,2.05],[611.2,2.38]]]
["binance-futures","BNBUSDT",1740440233468,[[611.01,28.28],[611.0,1.06],[610.99,1.28],[610.98,7.69],[610.96,0.49]],[[611.02,4.38],[611.03,2.0],[611.06,4.3],[611.07,0.02],[611.08,0.02]]]
["binance-futures","BNBUSDT",1740440258273,[[611.15,37.21],[611.14,9.57],[611.1,0.23],[611.07,0.04],[611.06,0.08]],[[611.16,3.36],[611.17,0.02],[611.18,0.07],[611.19,0.07],[611.2,1.57]]]
["binance-futures","BNBUSDT",1740440302193,[[612.96,7.4],[612.92,2.34],[612.89,0.03],[612.88,1.56],[612.86,1.91]],[[612.97,15.8],[612.99,6.4],[613.0,8.11],[613.01,1.52],[613.03,0.03]]]
["binance-futures","BNBUSDT",1740440338115,[[612.98,1.51],[612.94,1.56],[612.93,8.93],[612.92,16.36],[612.9,0.18]],[[612.99,3.54],[613.0,0.83],[613.02,2.25],[613.03,1.58],[613.04,8.97]]]
["binance-futures","BNBUSDT",1740440365414,[[613.21,1.61],[613.2,4.53],[613.19,30.53],[613.17,0.44],[613.13,1.56]],[[613.22,11.66],[613.28,0.42],[613.29,4.02],[613.3,5.56],[613.31,1.62]]]
["binance-futures","BNBUSDT",1740440421899,[[613.69,0.04],[613.68,5.43],[613.65,5.21],[613.62,0.5],[613.61,1.56]],[[613.7,13.74],[613.74,1.56],[613.75,1.56],[613.76,4.0],[613.77,1.29]]]
["binance-futures","BNBUSDT",1740440447417,[[614.31,19.12],[614.27,1.56],[614.25,1.47],[614.24,1.61],[614.21,0.03]],[[614.32,2.87],[614.33,1.01],[614.34,0.02],[614.36,1.58],[614.37,0.03]]]
["binance-futures","BNBUSDT",1740440474804,[[615.15,43.07],[615.14,7.49],[615.13,5.73],[615.12,1.72],[615.11,0.41]],[[615.16,2.1],[615.18,10.04],[615.19,0.42],[615.21,6.87],[615.23,0.28]]]
["binance-futures","BNBUSDT",1740440529929,[[616.57,28.15],[616.56,0.01],[616.55,0.01],[616.54,2.85],[616.53,14.11]],[[616.58,2.33],[616.65,0.02],[616.67,1.59],[616.68,2.25],[617.0,2.51]]]
["binance-futures","BNBUSDT",1740440572558,[[616.83,29.82],[616.82,2.95],[616.8,1.68],[616.79,2.36]],[[616.84,2.27],[616.87,0.02],[616.88,2.04],[616.9,0.02],[616.92,4.85]]]
["binance-futures","BNBUSDT",1740440620851,[[616.2,17.69],[616.17,0.19],[616.16,1.58],[616.15,0.22],[616.08,7.02]],[[616.21,10.88],[616.24,0.42],[616.25,5.52],[616.26,0.02],[616.29,4.6]]]
["binance-futures","BNBUSDT",1740440646694,[[616.99,10.74],[616.98,1.44],[616.97,3.32],[616.95,1.55],[616.94,0.03]],[[617.0,14.49],[617.01,0.04],[617.02,0.02],[617.05,9.94],[617.09,10.63]]]
["binance-futures","BNBUSDT",1740440674257,[[617.49,23.51],[617.48,0.42],[617.47,0.02],[617.45,1.97],[617.43,0.84]],[[617.5,30.04],[617.51,0.28],[617.52,1.57],[617.55,6.53],[617.57,1.02]]]
["binance-futures","BNBUSDT",1740440735192,[[617.48,6.56],[617.46,0.64],[617.44,3.55],[617.4,1.89]],[[617.49,2.59],[617.52,2.6],[617.53,1.08],[617.54,12.32],[617.55,0.79]]]
["binance-futures","BNBUSDT",1740440764989,[[617.3,1.68],[617.27,0.32],[617.26,0.02],[617.25,0.02],[617.24,0.04]],[[617.31,27.17],[617.32,14.27],[617.33,4.16],[617.35,2.59],[617.36,16.73]]]
["binance-futures","BNBUSDT",1740440795689,[[617.38,1.1],[617.33,1.55],[617.31,0.18],[617.3,3.64],[617.29,1.55]],[[617.39,7.66],[617.4,0.13],[617.41,0.09],[617.42,0.92],[617.43,0.8]]]
["binance-futures","BNBUSDT",1740440819611,[[616.48,0.96],[616.46,0.04],[616.44,0.01],[616.4,0.11],[616.39,0.07]],[[616.49,42.34],[616.5,0.96],[616.51,7.58],[616.52,1.07],[616.53,12.35]]]
["binance-futures","BNBUSDT",1740440878771,[[617.06,24.16],[617.05,5.69],[617.04,8.13],[617.03,1.55],[617.02,5.43]],[[617.07,0.02],[617.12,1.95],[617.13,3.41],[617.14,0.81],[617.16,0.02]]]
["binance-futures","BNBUSDT",1740440899986,[[616.56,7.17],[616.55,0.01],[616.54,0.01],[616.53,1.02],[616.52,2.13]],[[616.57,25.5],[616.63,7.14],[616.64,26.51],[616.65,0.04],[616.68,0.53]]]
["binance-futures","BNBUSDT",1740440964312,[[615.58,42.18],[615.57,0.19],[615.55,0.01],[615.54,7.57],[615.53,2.69]],[[615.59,6.49],[615.61,0.12],[615.64,2.03],[615.65,4.0],[615.66,3.02]]]
["binance-futures","BNBUSDT",1740440990623,[[615.22,14.89],[615.19,1.01],[615.18,5.05],[615.17,6.03],[615.16,3.35]],[[615.23,27.77],[615.27,1.94],[615.29,5.44],[615.33,0.02],[616.1,2.43]]]
["binance-futures","BNBUSDT",1740441012059,[[614.7,5.55],[614.69,0.38],[614.68,0.16],[614.67,2.0],[614.66,1.56]],[[614.71,10.39],[614.73,1.58],[614.75,0.05],[614.77,0.03],[614.83,3.79]]]
["binance-futures","BNBUSDT",1740441073969,[[612.99,1.43],[612.97,0.13],[612.95,1.59],[612.93,0.02],[612.91,2.09]],[[613.0,33.88],[613.01,0.42],[613.03,0.75],[613.04,1.56],[613.11,4.08]]]
["binance-futures","BNBUSDT",1740441099325,[[613.58,26.94],[613.57,2.3],[613.56,1.16],[613.54,0.74],[613.53,8.97]],[[613.59,7.9],[613.6,0.63],[613.62,1.02],[613.63,0.51],[613.65,0.15]]]
["binance-futures","BNBUSDT",1740441119327,[[613.21,44.9],[613.18,13.57],[613.17,62.73],[613.16,10.79],[613.12,1.56]],[[613.22,0.82],[613.25,0.04],[613.26,1.58],[613.29,0.02],[613.3,1.6]]]
["binance-futures","BNBUSDT",1740441182216,[[612.38,12.86],[612.34,1.56],[612.33,4.0],[612.32,1.59],[612.31,5.11]],[[612.39,3.74],[612.4,0.02],[612.41,0.03],[612.42,0.02],[612.43,1.0]]]
["binance-futures","BNBUSDT",1740441200763,[[612.21,4.98],[612.2,2.15],[612.17,3.99],[612.15,0.02],[612.13,1.56]],[[612.22,8.43],[612.23,0.09],[612.24,0.59],[612.25,0.05],[612.26,2.42]]]
["binance-futures","BNBUSDT",1740441225392,[[613.59,93.33],[613.58,9.16],[613.57,0.57],[613.55,4.82]],[[613.6,0.83],[613.61,0.64],[613.62,1.06],[613.63,0.01],[613.66,0.05]]]
["binance-futures","BNBUSDT",1740441290625,[[614.05,14.07],[614.04,0.16],[614.01,1.56],[614.0,0.44],[613.98,3.53]],[[614.06,0.2],[614.09,0.05],[614.1,0.02],[614.12,1.58],[614.13,3.25]]]
["binance-futures","BNBUSDT",1740441306777,[[614.07,4.47],[614.02,0.02],[614.01,0.04],[614.0,1.32],[613.98,0.03]],[[614.08,12.87],[614.12,1.56],[614.13,0.08],[614.15,2.61],[614.16,3.27]]]
["binance-futures","BNBUSDT",1740441340698,[[614.37,12.75],[614.35,3.5],[614.34,3.73],[614.33,1.56],[614.3,3.52]],[[614.38,0.06],[614.4,0.02],[614.43,0.03],[614.44,0.02],[614.46,1.58]]]
["binance-futures","BNBUSDT",1740441401759,[[613.54,44.82],[613.53,4.94],[613.52,0.75],[613.5,0.52],[613.45,0.03]],[[613.55,11.64],[613.56,0.16],[613.57,0.02],[613.58,0.02],[613.59,3.94]]]
["binance-futures","BNBUSDT",1740441429651,[[613.73,8.69],[613.7,0.01],[613.69,1.98],[613.68,0.47],[613.66,0.2]],[[613.74,8.36],[613.75,0.01],[613.78,1.56],[613.79,3.5],[613.81,0.01]]]
["binance-futures","BNBUSDT",1740441459257,[[613.17,8.65],[613.1,0.02],[613.08,2.02],[613.07,5.1],[613.06,3.2]],[[613.18,38.04],[613.19,0.03],[613.2,0.03],[613.21,0.01],[613.22,1.58]]]
["binance-futures","BNBUSDT",1740441523980,[[614.58,18.53],[614.54,1.45],[614.5,1.61],[614.49,1.56],[614.3,4.94]],[[614.59,13.1],[614.6,1.66],[614.61,11.64],[614.62,0.19],[614.63,1.6]]]
["binance-futures","BNBUSDT",1740441550765,[[613.84,0.77],[613.8,0.02],[613.78,0.3],[613.77,0.03],[613.76,1.57]],[[613.85,29.02],[613.88,1.0],[613.89,1.56],[613.91,0.03],[613.92,5.25]]]
["binance-futures","BNBUSDT",1740441566836,[[613.57,25.57],[613.56,3.57],[613.55,3.91],[613.54,1.16],[613.5,0.05]],[[613.58,0.02],[613.61,0.02],[613.63,0.02],[613.64,3.27],[613.66,1.31]]]
["binance-futures","BNBUSDT",1740441566887,[[613.57,25.06],[613.56,0.68],[613.55,4.56],[613.54,1.16],[613.5,0.05]],[[613.58,0.02],[613.61,0.02],[613.63,0.02],[613.64,3.27],[613.66,1.31]]]
["binance-futures","BNBUSDT",1740441566943,[[613.57,25.19],[613.56,0.68],[613.55,3.91],[613.54,1.05],[613.5,0.7]],[[613.58,0.04],[613.61,0.02],[613.63,0.02],[613.64,3.27],[613.66,1.31]]]
["binance-futures","BNBUSDT",1740441566995,[[613.57,25.84],[613.56,0.68],[613.55,3.4],[613.5,0.7]],[[613.58,0.02],[613.61,0.02],[613.63,0.02],[613.64,3.27],[613.66,1.31]]]
["binance-futures","BNBUSDT",1740441567044,[[613.57,25.84],[613.56,0.68],[613.55,3.4],[613.5,0.7],[533.82,0.03]],[[613.58,0.02],[613.61,0.02],[613.63,0.02],[613.64,3.27],[613.66,1.31]]]
["binance-futures","BNBUSDT",1740441567100,[[613.57,25.89],[613.56,0.68],[613.55,3.4],[613.5,0.7],[613.32,12.6]],[[613.58,0.33],[613.61,0.02],[613.63,0.02],[613.64,3.27],[613.66,1.31]]]
["binance-futures","BNBUSDT",1740441567150,[[613.57,25.61],[613.56,0.68],[613.55,3.4],[613.5,0.7],[613.32,12.6]],[[613.58,1.17],[613.61,0.02],[613.62,1.56],[613.63,0.02],[613.64,3.27]]]
["binance-futures","BNBUSDT",1740441567207,[[613.59,12.41],[613.58,6.06],[613.57,7.15],[613.55,1.75],[613.51,1.57]],[[613.61,0.02],[613.64,3.27],[613.66,1.31],[613.7,5.29],[613.71,1.56]]]
["binance-futures","BNBUSDT",1740441567258,[[613.63,9.52],[613.61,7.28],[613.6,0.68],[613.59,2.32],[613.58,1.17]],[[613.64,0.01],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567310,[[613.63,11.15],[613.61,0.51],[613.6,0.68],[613.59,0.58],[613.58,1.17]],[[613.64,0.01],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567355,[[613.63,11.01],[613.61,0.51],[613.6,0.68],[613.59,0.42],[613.58,1.17]],[[613.64,0.16],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567407,[[613.63,11.12],[613.61,0.51],[613.6,0.68],[613.59,0.42],[613.58,1.17]],[[613.64,0.19],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567463,[[613.63,11.39],[613.61,0.51],[613.6,0.68],[613.59,0.42],[613.58,1.17]],[[613.64,0.19],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567514,[[613.63,12.0],[613.6,0.17],[613.59,0.42],[613.58,1.17]],[[613.64,0.19],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567542,[[613.63,12.05],[613.6,0.17],[613.59,0.42],[613.58,1.17],[611.52,39.51]],[[613.64,0.21],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567610,[[613.63,12.08],[613.6,0.17],[613.59,0.42],[613.58,1.17],[613.57,0.14]],[[613.64,0.21],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567664,[[613.63,12.22],[613.6,0.17],[613.59,0.42],[613.58,1.17]],[[613.64,0.19],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567721,[[613.63,12.22],[613.6,0.17],[613.59,0.42],[613.58,1.17],[613.57,1.56]],[[613.64,0.19],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567778,[[613.63,12.22],[613.6,0.17],[613.59,0.42],[613.58,1.17],[613.57,1.56]],[[613.64,0.17],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441567882,[[613.63,12.22],[613.6,0.17],[613.59,0.42],[613.58,3.67],[613.57,1.56]],[[613.64,0.17],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441568039,[[613.63,12.22],[613.6,0.17],[613.59,0.42],[613.58,3.67],[613.57,1.56]],[[613.64,0.1],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441568085,[[613.63,12.33],[613.6,0.17],[613.59,0.42],[613.58,3.67],[613.57,1.56]],[[613.64,0.12],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441568125,[[613.63,12.35],[613.6,0.17],[613.59,0.42],[613.58,3.67],[613.57,1.56]],[[613.64,0.12],[613.66,1.31],[613.68,0.02],[613.69,0.03],[613.7,2.03]]]
["binance-futures","BNBUSDT",1740441568247,[[613.67,29.91],[613.65,24.39],[613.64,2.45],[613.63,2.65],[613.59,1.98]],[[613.68,0.02],[613.69,0.03],[613.7,2.02],[613.72,1.85],[613.75,2.44]]]
["binance-futures","BNBUSDT",1740441568297,[[613.67,31.75],[613.66,0.04],[613.65,21.14],[613.64,1.86],[613.63,1.77]],[[613.68,0.02],[613.69,0.03],[613.7,2.01],[613.72,1.85],[613.73,1.7]]]
["binance-futures","BNBUSDT",1740441568348,[[613.67,32.63],[613.66,3.76],[613.65,16.86],[613.64,1.86],[613.63,1.56]],[[613.68,0.02],[613.69,0.03],[613.7,2.01],[613.72,1.85],[613.73,1.7]]]
["binance-futures","BNBUSDT",1740441568401,[[613.71,34.8],[613.68,11.7],[613.67,2.19],[613.66,0.04],[613.65,0.65]],[[613.72,0.37],[613.73,1.7],[613.78,0.02],[613.8,5.13],[613.81,1.17]]]
["binance-futures","BNBUSDT",1740441568448,[[613.71,34.31],[613.69,1.76],[613.68,0.05],[613.67,2.19],[613.66,0.04]],[[613.72,0.37],[613.73,1.7],[613.78,0.02],[613.8,0.02],[613.81,1.17]]]
["binance-futures","BNBUSDT",1740441568505,[[613.71,35.6],[613.68,0.05],[613.67,2.19],[613.66,0.04]],[[613.72,0.4],[613.73,1.7],[613.78,0.02],[613.8,0.02],[613.81,1.17]]]
["binance-futures","BNBUSDT",1740441568558,[[613.71,35.76],[613.68,0.05],[613.67,2.03],[613.66,0.04],[613.6,2.26]],[[613.72,0.94],[613.73,1.7],[613.78,0.02],[613.8,0.02],[613.81,1.17]]]
["binance-futures","BNBUSDT",1740441568608,[[613.71,35.99],[613.68,0.05],[613.67,2.03],[613.66,0.04],[613.63,1.77]],[[613.72,0.97],[613.73,1.7],[613.78,0.02],[613.8,1.58],[613.81,1.17]]]
["binance-futures","BNBUSDT",1740441568657,[[613.71,36.03],[613.68,0.05],[613.67,2.03],[613.66,0.04],[613.63,1.73]],[[613.72,0.97],[613.73,1.7],[613.78,0.02],[613.8,0.02],[613.81,1.17]]]
["binance-futures","BNBUSDT",1740441568765,[[613.71,36.06],[613.68,0.05],[613.67,2.0],[613.66,0.04],[613.63,1.73]],[[613.72,0.97],[613.73,1.7],[613.78,0.02],[613.8,0.02],[613.81,2.73]]]
["binance-futures","BNBUSDT",1740441568819,[[613.71,36.98],[613.68,0.05],[613.67,1.12],[613.66,0.04],[613.63,1.73]],[[613.72,0.99],[613.73,1.7],[613.78,0.02],[613.8,0.02],[613.81,2.73]]]
["binance-futures","BNBUSDT",1740441568873,[[613.71,40.65],[613.68,0.05],[613.67,0.91],[613.66,0.04],[613.65,4.15]],[[613.72,0.97],[613.73,1.7],[613.78,0.02],[613.8,0.02],[613.81,2.73]]]
["binance-futures","BNBUSDT",1740441568926,[[613.71,40.65],[613.68,0.05],[613.67,0.91],[613.66,0.04],[613.65,4.15]],[[613.72,0.97],[613.73,1.7],[613.76,2.53],[613.78,0.02],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441568976,[[613.71,40.65],[613.68,0.05],[613.67,0.91],[613.66,0.04],[613.65,4.15]],[[613.72,0.97],[613.73,1.7],[613.76,0.97],[613.78,0.02],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441569083,[[613.71,40.65],[613.68,0.05],[613.67,0.91],[613.66,0.04],[613.65,4.15]],[[613.72,0.97],[613.73,1.7],[613.76,0.97],[613.78,0.02],[613.8,0.02]]]
["binance-futures","BNBUSDT",1740441569168,[[613.71,40.65],[613.68,0.05],[613.67,0.91],[613.66,0.04],[613.65,4.15]],[[613.72,0.97],[613.73,1.7],[613.76,0.97],[613.78,0.02],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441569210,[[613.71,12.68],[613.68,0.05],[613.67,0.91],[613.66,0.04],[613.65,4.15]],[[613.72,4.24],[613.73,1.7],[613.76,2.53],[613.78,0.02],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441569272,[[613.71,12.69],[613.68,0.05],[613.67,0.91],[613.66,0.04],[613.65,4.15]],[[613.72,4.24],[613.73,1.7],[613.76,2.53],[613.78,0.02],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441569322,[[613.71,13.18],[613.68,0.05],[613.67,0.91],[613.66,2.9],[613.65,4.15]],[[613.72,4.24],[613.73,1.7],[613.76,0.97],[613.78,0.02],[613.8,1.58]]]
["binance-futures","BNBUSDT",1740441569379,[[613.76,35.72],[613.75,8.79],[613.74,0.58],[613.73,1.79],[613.72,8.78]],[[613.78,0.02],[613.8,0.02],[613.82,1.46],[613.85,3.55],[613.86,1.99]]]
["binance-futures","BNBUSDT",1740441569433,[[613.76,35.72],[613.75,3.67],[613.74,0.58],[613.73,1.79],[613.72,8.78]],[[613.78,0.02],[613.8,0.02],[613.82,1.46],[613.85,0.29],[613.86,0.03]]]
["binance-futures","BNBUSDT",1740441569483,[[613.76,36.61],[613.75,3.67],[613.74,0.58],[613.73,2.44],[613.72,8.78]],[[613.77,2.71],[613.78,0.02],[613.8,0.02],[613.82,1.46],[613.85,0.29]]]
["binance-futures","BNBUSDT",1740441569537,[[613.76,37.96],[613.75,3.67],[613.74,0.42],[613.73,2.44],[613.72,8.78]],[[613.77,2.71],[613.78,0.02],[613.8,0.02],[613.82,1.46],[613.85,0.29]]]
["binance-futures","BNBUSDT",1740441569589,[[613.76,38.0],[613.75,3.67],[613.74,0.42],[613.73,2.44],[613.72,8.78]],[[613.77,2.71],[613.78,0.02],[613.8,0.02],[613.82,1.46],[613.85,1.85]]]
["binance-futures","BNBUSDT",1740441569632,[[613.76,38.05],[613.75,3.67],[613.74,0.42],[613.73,2.44],[613.72,8.78]],[[613.77,2.71],[613.78,0.02],[613.8,0.02],[613.81,1.17],[613.82,1.46]]]
["binance-futures","BNBUSDT",1740441569743,[[613.76,38.06],[613.75,3.67],[613.74,0.42],[613.73,5.94],[613.72,8.78]],[[613.77,2.71],[613.78,0.02],[613.8,0.02],[613.81,1.17],[613.82,1.46]]]
["binance-futures","BNBUSDT",1740441569794,[[613.76,38.07],[613.75,3.67],[613.74,0.42],[613.73,5.94],[613.72,8.78]],[[613.77,1.56],[613.78,0.02],[613.8,0.02],[613.81,1.17],[613.82,1.46]]]
["binance-futures","BNBUSDT",1740441569846,[[613.76,38.99],[613.75,3.67],[613.74,0.42],[613.73,5.94],[613.72,8.78]],[[613.77,1.68],[613.78,0.02],[613.8,0.02],[613.81,1.17],[613.82,1.46]]]
["binance-futures","BNBUSDT",1740441569894,[[613.76,38.95],[613.75,3.67],[613.74,0.42],[613.73,5.94],[613.72,8.78]],[[613.77,1.79],[613.78,0.02],[613.8,0.02],[613.81,1.17],[613.82,1.46]]]
["binance-futures","BNBUSDT",1740441569949,[[613.77,43.17],[613.76,5.41],[613.75,0.02],[613.74,0.42],[613.73,4.66]],[[613.78,0.02],[613.8,0.02],[613.81,1.17],[613.82,1.44],[613.85,0.29]]]
["binance-futures","BNBUSDT",1740441570000,[[613.79,42.24],[613.78,7.48],[613.77,1.46],[613.76,2.86],[613.75,0.02]],[[613.8,0.02],[613.81,1.17],[613.82,1.44],[613.85,0.29],[613.88,3.46]]]
["binance-futures","BNBUSDT",1740441570053,[[613.81,39.34],[613.8,10.86],[613.79,0.62],[613.78,0.04],[613.77,1.46]],[[613.82,1.63],[613.85,0.26],[613.88,0.2],[613.89,0.99],[613.92,1.54]]]
["binance-futures","BNBUSDT",1740441570104,[[613.81,39.34],[613.8,3.35],[613.79,0.62],[613.78,0.04],[613.77,1.46]],[[613.82,1.71],[613.85,0.26],[613.88,0.2],[613.89,0.99],[613.91,1.59]]]
["binance-futures","BNBUSDT",1740441570155,[[613.84,47.85],[613.83,8.92],[613.81,0.96],[613.8,0.93],[613.79,0.11]],[[613.85,0.26],[613.88,0.2],[613.89,0.99],[613.91,0.03],[613.92,4.8]]]
["binance-futures","BNBUSDT",1740441570209,[[613.94,1.92],[613.92,2.42],[613.86,0.16],[613.85,7.58],[613.84,4.58]],[[613.95,6.79],[613.97,7.37],[613.98,3.01],[613.99,2.14],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570258,[[613.94,4.31],[613.92,2.42],[613.9,1.56],[613.87,0.02],[613.86,1.75]],[[613.95,1.09],[613.97,0.04],[613.98,1.31],[613.99,2.14],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570313,[[613.94,4.48],[613.9,1.56],[613.87,0.02],[613.86,1.59]],[[613.95,1.44],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570362,[[613.94,1.71],[613.87,0.02],[613.86,0.03],[613.85,2.42],[613.84,2.48]],[[613.95,11.07],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570412,[[613.94,4.18],[613.89,1.56],[613.87,0.02],[613.86,1.59],[613.85,2.42]],[[613.95,3.51],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570469,[[613.94,2.53],[613.9,1.56],[613.87,0.02],[613.86,1.59],[613.85,2.42]],[[613.95,1.95],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570515,[[613.94,2.77],[613.9,1.56],[613.87,0.02],[613.86,1.59],[613.85,2.42]],[[613.95,1.95],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570571,[[613.94,3.81],[613.9,1.56],[613.87,0.02],[613.86,1.61],[613.85,2.42]],[[613.95,11.6],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,3.52]]]
["binance-futures","BNBUSDT",1740441570618,[[613.94,3.9],[613.9,1.56],[613.87,0.02],[613.86,1.61],[613.85,2.42]],[[613.95,10.56],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570674,[[613.94,1.86],[613.88,1.56],[613.87,0.02],[613.86,0.05],[613.85,2.42]],[[613.95,11.62],[613.97,0.17],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570725,[[613.94,1.94],[613.87,0.02],[613.86,0.05],[613.85,2.42]],[[613.95,11.71],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570778,[[613.94,1.92],[613.89,1.56],[613.87,0.02],[613.86,1.61],[613.85,2.42]],[[613.95,8.73],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570825,[[613.94,1.92],[613.9,1.56],[613.87,0.02],[613.86,1.61],[613.85,4.91]],[[613.95,8.73],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570879,[[613.94,2.18],[613.93,0.75],[613.9,1.56],[613.87,0.02],[613.86,1.61]],[[613.95,7.62],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570936,[[613.94,3.99],[613.9,1.56],[613.87,0.02],[613.86,1.61]],[[613.95,0.79],[613.97,0.04],[613.98,1.31],[613.99,2.14],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441570986,[[613.94,3.99],[613.9,1.56],[613.87,0.02],[613.86,1.61],[613.54,15.59]],[[613.95,0.79],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441571084,[[613.94,4.7],[613.9,1.56],[613.87,0.02],[613.86,1.61],[613.84,2.17]],[[613.95,0.79],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441571130,[[613.94,2.2],[613.87,1.58],[613.86,1.61],[613.84,1.52]],[[613.95,10.41],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441571196,[[613.94,2.2],[613.91,0.75],[613.9,1.56],[613.87,1.58],[613.86,1.61]],[[613.95,8.53],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441571248,[[613.94,2.3],[613.91,0.75],[613.9,1.56],[613.87,1.58],[613.86,1.61]],[[613.95,8.56],[613.97,0.04],[613.98,1.31],[613.99,3.7],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441571405,[[613.94,3.18],[613.9,1.56],[613.87,1.58],[613.86,1.61]],[[613.95,8.56],[613.96,0.01],[613.97,0.04],[613.98,1.31],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441571452,[[613.94,2.33],[613.9,1.56],[613.87,1.58],[613.86,1.61],[613.8,1.61]],[[613.95,9.29],[613.96,0.01],[613.97,0.04],[613.98,1.31],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441571508,[[613.94,2.37],[613.9,1.56],[613.87,1.58],[613.86,1.61],[613.8,1.61]],[[613.95,8.9],[613.96,0.14],[613.97,1.04],[613.98,1.31],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441571541,[[613.94,2.37],[613.9,1.56],[613.87,1.58],[613.86,1.61],[613.8,1.61]],[[613.95,9.06],[613.96,0.14],[613.97,1.04],[613.98,1.31],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441571584,[[613.94,2.37],[613.9,1.56],[613.87,1.58],[613.86,1.61],[613.84,0.21]],[[613.95,9.06],[613.96,0.01],[613.97,1.04],[613.98,1.31],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441571733,[[613.94,2.37],[613.9,1.56],[613.87,1.58],[613.86,1.61],[613.84,0.21]],[[613.95,9.05],[613.96,0.14],[613.97,1.04],[613.98,1.31],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441571843,[[613.94,0.74],[613.9,1.56],[613.87,1.58],[613.86,1.61],[613.85,2.0]],[[613.95,22.14],[613.96,3.51],[613.97,1.04],[613.98,1.31],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441571898,[[613.87,1.69],[613.86,0.03],[613.85,2.0]],[[613.88,32.52],[613.91,0.91],[613.92,2.86],[613.93,0.08],[613.94,7.25]]]
["binance-futures","BNBUSDT",1740441571948,[[613.87,1.69],[613.86,0.03],[613.85,2.0],[613.82,0.01],[613.79,1.6]],[[613.88,33.56],[613.91,0.91],[613.92,2.86],[613.93,2.07],[613.94,3.93]]]
["binance-futures","BNBUSDT",1740441572002,[[613.87,0.02],[613.86,0.03],[613.85,2.0],[613.82,0.01],[613.8,0.03]],[[613.88,33.69],[613.91,0.91],[613.92,2.86],[613.93,2.07],[613.94,3.93]]]
["binance-futures","BNBUSDT",1740441572055,[[613.85,3.8],[613.82,0.01],[613.81,0.02],[613.8,1.59]],[[613.86,28.65],[613.87,12.94],[613.88,2.0],[613.91,0.42],[613.93,2.08]]]
["binance-futures","BNBUSDT",1740441572104,[[613.85,2.03],[613.82,0.01],[613.81,0.02],[613.8,0.03],[613.79,0.04]],[[613.86,30.68],[613.87,5.25],[613.9,1.56],[613.91,0.42],[613.93,0.11]]]
["binance-futures","BNBUSDT",1740441572157,[[613.85,4.23],[613.82,0.01],[613.81,1.58],[613.8,0.03],[613.79,0.04]],[[613.86,30.68],[613.87,5.25],[613.9,1.56],[613.91,0.42],[613.93,0.11]]]
["binance-futures","BNBUSDT",1740441572205,[[613.85,4.2],[613.84,0.11],[613.82,0.01],[613.81,1.58],[613.8,0.03]],[[613.86,24.48],[613.87,0.42],[613.9,1.56],[613.91,0.42],[613.93,0.03]]]
["binance-futures","BNBUSDT",1740441572261,[[613.81,3.09],[613.8,0.03]],[[613.82,31.69],[613.83,15.55],[613.84,2.51],[613.85,1.33],[613.86,4.12]]]
["binance-futures","BNBUSDT",1740441572313,[[613.81,3.09],[613.8,0.03],[613.7,2.23],[613.67,3.21],[613.64,2.26]],[[613.82,26.99],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,2.0]]]
["binance-futures","BNBUSDT",1740441572359,[[613.81,3.12],[613.8,0.03],[613.7,0.67],[613.69,2.88],[613.67,3.21]],[[613.82,26.02],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,2.0]]]
["binance-futures","BNBUSDT",1740441572464,[[613.81,3.12],[613.8,0.03],[613.7,0.67],[613.69,2.88],[613.67,3.21]],[[613.82,23.28],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,2.0]]]
["binance-futures","BNBUSDT",1740441572519,[[613.81,1.5],[613.8,0.03],[613.76,1.58],[613.7,0.67],[613.69,1.32]],[[613.82,23.41],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,3.56]]]
["binance-futures","BNBUSDT",1740441572571,[[613.81,1.5],[613.8,0.03],[613.77,1.56],[613.76,0.02],[613.7,0.67]],[[613.82,23.41],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,3.56]]]
["binance-futures","BNBUSDT",1740441572670,[[613.81,1.54],[613.8,0.03],[613.77,1.56],[613.76,0.02],[613.7,0.67]],[[613.82,25.43],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441572719,[[613.81,1.52],[613.8,0.03],[613.77,1.56],[613.76,0.02],[613.7,0.67]],[[613.82,24.98],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441572836,[[613.81,1.56],[613.8,0.03],[613.76,1.58],[613.7,0.67]],[[613.82,28.48],[613.83,5.36],[613.84,2.51],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441572856,[[613.81,1.56],[613.8,0.03],[613.76,0.02],[613.7,0.67],[613.62,4.83]],[[613.82,28.48],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441572921,[[613.81,1.56],[613.8,0.03],[613.76,0.02],[613.75,0.02],[613.73,1.57]],[[613.82,28.61],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441572990,[[613.81,1.56],[613.8,0.03],[613.77,1.56],[613.76,0.02],[613.75,0.02]],[[613.82,28.48],[613.83,5.23],[613.84,2.51],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573040,[[613.81,1.56],[613.8,0.03],[613.76,0.02],[613.75,0.02]],[[613.82,24.98],[613.83,5.36],[613.84,2.51],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573098,[[613.81,4.14],[613.8,0.03],[613.77,1.56],[613.76,0.02],[613.75,0.02]],[[613.82,24.98],[613.83,5.36],[613.84,2.0],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573127,[[613.81,3.71],[613.8,0.03],[613.77,1.56],[613.76,0.02],[613.75,0.02]],[[613.82,24.98],[613.83,5.36],[613.84,2.0],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573202,[[613.81,3.7],[613.8,0.03],[613.78,0.75],[613.77,1.56],[613.76,0.02]],[[613.82,21.24],[613.83,5.23],[613.84,2.0],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573244,[[613.81,3.7],[613.8,0.03],[613.78,0.75],[613.77,1.56],[613.76,0.02]],[[613.82,20.12],[613.83,5.23],[613.84,2.0],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573302,[[613.81,1.75],[613.8,0.03],[613.76,0.02]],[[613.82,20.75],[613.83,5.23],[613.84,2.0],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573354,[[613.81,1.75],[613.8,0.03],[613.77,1.56],[613.76,0.02],[613.75,0.02]],[[613.82,20.72],[613.83,5.23],[613.84,2.0],[613.85,1.33],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573390,[[613.81,3.42],[613.8,0.03],[613.79,0.77],[613.77,1.56],[613.76,0.02]],[[613.82,18.98],[613.83,5.23],[613.84,2.0],[613.85,0.93],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573465,[[613.81,5.5],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,16.85],[613.83,5.23],[613.84,0.13],[613.85,0.93],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573508,[[613.81,5.5],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,16.86],[613.83,5.23],[613.84,0.13],[613.85,0.93],[613.86,1.56]]]
["binance-futures","BNBUSDT",1740441573561,[[613.81,5.66],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,1.79],[613.83,0.35],[613.85,0.42],[613.89,1.56],[613.9,0.02]]]
["binance-futures","BNBUSDT",1740441573616,[[613.81,4.91],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.93],[613.85,0.42],[613.86,1.56],[613.89,1.56],[613.9,2.13]]]
["binance-futures","BNBUSDT",1740441573651,[[613.81,2.37],[613.8,0.03],[613.79,0.77],[613.76,0.02]],[[613.82,10.72],[613.85,0.42],[613.86,1.56],[613.9,1.58],[613.91,0.45]]]
["binance-futures","BNBUSDT",1740441573720,[[613.81,3.82],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.93],[613.85,0.42],[613.88,1.56],[613.9,0.02],[613.91,2.01]]]
["binance-futures","BNBUSDT",1740441573778,[[613.81,3.82],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.93],[613.85,0.42],[613.86,1.56],[613.9,1.58],[613.91,5.27]]]
["binance-futures","BNBUSDT",1740441573817,[[613.81,3.82],[613.8,0.78],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.93],[613.85,0.42],[613.86,1.56],[613.89,3.5],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441573882,[[613.81,3.82],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.93],[613.85,0.42],[613.86,1.56],[613.89,3.5],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441573946,[[613.81,4.53],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.94],[613.85,0.42],[613.86,1.56],[613.89,3.5],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441574008,[[613.81,4.53],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.95],[613.85,0.42],[613.86,1.56],[613.89,3.5],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441574108,[[613.81,4.52],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.95],[613.85,0.42],[613.86,1.56],[613.89,3.5],[613.9,1.58]]]
["binance-futures","BNBUSDT",1740441574197,[[613.81,4.52],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.02]],[[613.82,2.95],[613.86,1.56],[613.89,3.5],[613.9,1.58],[615.41,8.93]]]
["binance-futures","BNBUSDT",1740441574253,[[613.81,4.56],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,1.24],[613.9,1.58],[613.92,1.98],[614.05,16.12],[615.4,12.72]]]
["binance-futures","BNBUSDT",1740441574292,[[613.81,20.49],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,0.88],[613.9,0.02],[613.91,0.45],[613.92,5.24],[613.93,1.75]]]
["binance-futures","BNBUSDT",1740441574351,[[613.81,20.49],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,0.88],[613.87,1.56],[613.9,1.58],[613.91,3.71],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441574403,[[613.81,20.58],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,0.88],[613.89,1.56],[613.9,1.58],[613.91,3.71],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441574450,[[613.81,20.76],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,0.88],[613.89,1.56],[613.9,0.02],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441574518,[[613.81,20.82],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,4.55],[613.9,0.02],[613.91,3.71],[613.92,1.98],[613.93,1.59]]]
["binance-futures","BNBUSDT",1740441574573,[[613.81,20.84],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.55],[613.87,1.56],[613.9,0.02],[613.91,2.01],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441574620,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.58],[613.88,1.56],[613.89,1.56],[613.9,1.58],[613.91,3.71]]]
["binance-futures","BNBUSDT",1740441574667,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.58],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441574751,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.58],[613.88,1.56],[613.9,0.02],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441574778,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.58],[613.9,1.58],[613.91,2.01],[613.92,1.98],[614.03,10.96]]]
["binance-futures","BNBUSDT",1740441574845,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.55],[613.9,0.02],[613.91,2.01],[613.92,1.98],[614.03,9.4]]]
["binance-futures","BNBUSDT",1740441574909,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.55],[613.89,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441574955,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.55],[613.88,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575007,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.74],[613.88,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575062,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.76],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575111,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.99],[613.87,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575165,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,5.0],[613.9,1.58],[613.91,2.01],[613.92,1.98],[614.03,10.96]]]
["binance-futures","BNBUSDT",1740441575220,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,5.0],[613.89,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575274,[[613.81,20.85],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,5.0],[613.86,1.56],[613.9,1.58],[613.91,0.45],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441575293,[[613.81,21.12],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,5.0],[613.86,1.56],[613.9,1.58],[613.91,0.45],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441575363,[[613.81,21.12],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.99],[613.86,1.56],[613.9,1.58],[613.91,0.45],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441575438,[[613.81,21.12],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,4.99],[613.86,1.56],[613.9,1.58],[613.91,0.45],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441575494,[[613.81,21.12],[613.8,0.03],[613.79,0.02],[613.77,2.2],[613.76,0.67]],[[613.82,5.01],[613.87,1.56],[613.9,0.02],[613.91,2.01],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441575541,[[613.81,21.12],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,5.01],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,3.54]]]
["binance-futures","BNBUSDT",1740441575602,[[613.81,21.12],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,5.01],[613.89,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575644,[[613.81,21.12],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,4.99],[613.9,1.58],[613.91,2.01],[613.92,1.98],[613.93,4.85]]]
["binance-futures","BNBUSDT",1740441575707,[[613.81,20.26],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,4.99],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575912,[[613.81,20.26],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,4.99],[613.89,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441575970,[[613.81,20.26],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,4.99],[613.9,0.02],[613.91,2.01],[613.92,1.98],[613.99,3.7]]]
["binance-futures","BNBUSDT",1740441576018,[[613.81,20.26],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,4.99],[613.9,1.58],[613.91,2.01],[613.92,1.98],[613.96,0.03]]]
["binance-futures","BNBUSDT",1740441576070,[[613.81,20.26],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,4.99],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441576183,[[613.81,20.26],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,0.67]],[[613.82,5.07],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441576323,[[613.81,20.77],[613.8,0.03],[613.79,0.02],[613.77,1.56],[613.76,4.17]],[[613.82,5.07],[613.89,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441576395,[[613.81,20.77],[613.8,0.03],[613.79,0.02],[613.77,3.56],[613.76,4.17]],[[613.82,5.06],[613.9,0.02],[613.91,2.01],[613.92,1.98],[614.99,7.92]]]
["binance-futures","BNBUSDT",1740441576439,[[613.81,20.79],[613.8,0.03],[613.79,0.02],[613.77,4.2],[613.76,4.17]],[[613.82,5.06],[613.87,1.56],[613.9,0.02],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441576475,[[613.81,20.79],[613.8,0.03],[613.79,0.02],[613.77,4.2],[613.76,4.17]],[[613.82,5.06],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441576555,[[613.81,16.98],[613.8,0.03],[613.79,0.02],[613.77,4.2],[613.76,4.17]],[[613.82,5.06],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441576633,[[613.81,16.99],[613.8,0.03],[613.79,0.02],[613.77,4.2],[613.76,4.17]],[[613.82,5.04],[613.86,1.56],[613.9,1.58],[613.91,2.01],[613.92,1.98]]]
["binance-futures","BNBUSDT",1740441576713,[[613.89,5.51],[613.88,0.08],[613.87,0.87],[613.86,0.78],[613.85,1.48]],[[613.9,0.02],[613.91,0.03],[613.92,1.98],[613.98,1.96],[613.99,2.14]]]
["binance-futures","BNBUSDT",1740441576762,[[613.89,3.5],[613.88,0.08],[613.87,0.17],[613.86,0.78],[613.85,1.48]],[[613.9,0.02],[613.91,0.03],[613.92,1.98],[613.93,0.03],[613.98,1.96]]]
["binance-futures","BNBUSDT",1740441576814,[[613.89,4.23],[613.88,0.08],[613.85,1.2]],[[613.9,0.02],[613.93,0.03],[613.94,1.56],[613.98,3.52],[614.02,6.44]]]
["binance-futures","BNBUSDT",1740441576867,[[613.89,3.55],[613.88,0.08],[613.85,1.2],[613.81,4.22],[613.78,1.56]],[[613.9,2.02],[613.93,0.03],[613.98,2.87],[614.0,2.58],[614.01,0.04]]]
["binance-futures","BNBUSDT",1740441576913,[[613.89,5.34],[613.88,0.08],[613.85,1.2],[613.81,2.43],[613.78,1.56]],[[613.9,0.02],[613.93,0.03],[613.97,4.23],[613.98,1.31],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441576971,[[613.89,5.34],[613.88,0.08],[613.85,1.2],[613.84,2.6],[613.82,3.68]],[[613.9,0.02],[613.93,0.03],[613.97,4.23],[613.98,1.31],[614.0,4.14]]]
["binance-futures","BNBUSDT",1740441577016,[[613.89,5.34],[613.88,0.08],[613.85,1.2],[613.84,2.6],[613.82,3.68]],[[613.9,0.02],[613.93,0.03],[613.97,4.23],[613.98,1.31],[614.0,2.58]]]
["binance-futures","BNBUSDT",1740441577125,[[613.89,5.34],[613.88,0.08],[613.85,1.2],[613.84,2.6],[613.82,3.68]],[[613.9,2.71],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577173,[[613.89,5.34],[613.88,0.08],[613.85,1.2],[613.84,2.6],[613.82,3.68]],[[613.9,2.74],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577228,[[613.89,5.75],[613.88,0.08],[613.85,1.2],[613.84,2.6],[613.82,3.68]],[[613.9,2.67],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577332,[[613.89,5.77],[613.88,0.08],[613.85,1.2],[613.84,1.96],[613.82,3.68]],[[613.9,2.67],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577382,[[613.89,5.9],[613.88,0.08],[613.85,1.2],[613.84,1.96],[613.82,3.68]],[[613.9,2.67],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577446,[[613.89,5.65],[613.88,0.08],[613.85,1.2],[613.84,1.96],[613.82,3.68]],[[613.9,3.0],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577507,[[613.89,5.73],[613.88,0.08],[613.85,1.2],[613.84,1.96],[613.82,3.68]],[[613.9,3.0],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577561,[[613.89,2.94],[613.88,0.08],[613.85,1.2],[613.84,1.56],[613.82,0.02]],[[613.9,3.58],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577613,[[613.89,2.94],[613.85,1.2],[613.82,0.02]],[[613.9,5.14],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577678,[[613.89,3.24],[613.85,1.2],[613.82,0.02],[613.12,12.93],[400.0,375.37]],[[613.9,5.12],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577707,[[613.89,3.24],[613.85,1.2],[613.82,0.02],[613.12,12.93],[400.0,375.39]],[[613.9,5.12],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577788,[[613.89,3.3],[613.85,1.2],[613.84,1.56],[613.82,3.52],[613.81,1.95]],[[613.9,3.58],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441577844,[[613.89,3.31],[613.85,1.2],[613.84,1.56],[613.82,3.52],[613.81,1.95]],[[613.9,3.56],[613.93,0.03],[613.94,1.56],[613.97,4.23],[613.98,2.87]]]
["binance-futures","BNBUSDT",1740441578028,[[613.89,3.31],[613.85,1.2],[613.82,3.52],[613.81,3.51]],[[613.9,13.56],[613.93,0.03],[613.94,1.56],[613.95,0.89],[613.97,4.23]]]
["binance-futures","BNBUSDT",1740441578082,[[613.89,3.31],[613.85,1.2],[613.84,1.56],[613.82,3.52],[613.81,1.95]],[[613.9,3.56],[613.93,0.03],[613.94,1.56],[613.95,0.89],[613.97,4.23]]]
["binance-futures","BNBUSDT",1740441578126,[[613.89,3.34],[613.85,1.2],[613.84,1.56],[613.82,3.52],[613.81,1.95]],[[613.9,3.59],[613.93,0.03],[613.94,1.56],[613.95,0.89],[613.97,4.23]]]
["binance-futures","BNBUSDT",1740441578185,[[613.89,5.7],[613.85,1.2],[613.84,1.56],[613.82,3.52],[613.81,1.95]],[[613.9,10.06],[613.93,0.78],[613.94,1.56],[613.95,0.89],[613.97,4.23]]]
["binance-futures","BNBUSDT",1740441578224,[[613.89,5.63],[613.85,1.2],[613.84,1.56],[613.82,3.52],[613.81,1.95]],[[613.9,10.09],[613.93,0.78],[613.94,1.56],[613.95,0.89],[613.97,4.23]]]
["binance-futures","BNBUSDT",1740441578396,[[613.89,11.26],[613.85,1.2],[613.84,2.2],[613.82,3.52],[613.81,1.95]],[[613.9,3.59],[613.93,0.03],[613.95,0.89],[613.96,1.59],[613.97,4.23]]]
["binance-futures","BNBUSDT",1740441578435,[[613.89,11.27],[613.85,1.2],[613.84,2.2],[613.82,3.52],[613.81,1.95]],[[613.9,3.56],[613.93,0.03],[613.95,0.89],[613.96,1.59],[613.97,4.23]]]
["binance-futures","BNBUSDT",1740441578520,[[613.89,11.28],[613.85,1.2],[613.84,1.56],[613.82,3.52],[613.81,1.95]],[[613.9,3.54],[613.93,0.03],[613.94,1.56],[613.95,0.89],[613.96,1.59]]]
["binance-futures","BNBUSDT",1740441578583,[[613.89,11.28],[613.85,1.2],[613.84,2.2],[613.82,3.52],[613.81,1.95]],[[613.9,3.54],[613.93,0.03],[613.94,1.56],[613.95,0.89],[613.96,1.59]]]
["binance-futures","BNBUSDT",1740441578638,[[613.89,11.28],[613.85,1.2],[613.84,2.2],[613.82,3.52],[613.81,1.95]],[[613.9,3.54],[613.93,0.03],[613.95,0.89],[613.96,1.59],[615.48,348.86]]]
["binance-futures","BNBUSDT",1740441578735,[[613.89,11.28],[613.85,1.2],[613.84,2.2],[613.82,3.52],[613.81,1.95]],[[613.9,3.53],[613.93,0.03],[613.95,0.89],[613.96,1.59],[615.47,41.46]]]
["binance-futures","BNBUSDT",1740441578789,[[613.89,11.28],[613.85,1.2],[613.84,2.2],[613.82,3.52],[613.81,1.95]],[[613.9,3.53],[613.93,0.03],[613.95,0.89],[613.96,1.59],[615.47,26.8]]]
["binance-futures","BNBUSDT",1740441578913,[[613.89,11.28],[613.85,1.2],[613.84,2.2],[613.82,3.52],[613.81,1.95]],[[613.9,3.48],[613.93,0.03],[613.94,1.56],[613.95,0.89],[613.96,1.59]]]
["binance-futures","BNBUSDT",1740441579203,[[613.89,22.21],[613.85,1.2],[613.84,2.2],[613.82,6.67],[613.81,1.95]],[[613.9,3.48],[613.93,0.03],[613.95,0.84],[613.96,0.03],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579256,[[613.92,6.88],[613.9,4.11],[613.89,11.23],[613.85,1.22],[613.84,2.2]],[[613.93,0.02],[613.95,0.84],[613.96,0.03],[613.97,1.04],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579308,[[613.92,6.45],[613.9,1.68],[613.89,11.22],[613.87,0.78],[613.85,1.22]],[[613.93,0.02],[613.95,0.84],[613.96,0.03],[613.97,0.04],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579360,[[613.92,7.19],[613.9,2.46],[613.89,10.48],[613.88,0.65],[613.86,0.03]],[[613.93,0.02],[613.95,0.84],[613.96,0.03],[613.97,0.04],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579464,[[613.92,8.64],[613.9,2.46],[613.89,9.03],[613.88,0.65],[613.86,0.03]],[[613.93,0.11],[613.95,0.84],[613.96,0.03],[613.97,0.04],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579517,[[613.92,8.68],[613.9,2.46],[613.89,9.0],[613.88,0.65],[613.86,0.03]],[[613.93,0.11],[613.95,0.84],[613.96,0.03],[613.97,1.6],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579566,[[613.92,8.8],[613.9,2.46],[613.89,8.92],[613.88,0.65],[613.86,0.03]],[[613.93,0.16],[613.95,0.84],[613.96,0.03],[613.97,1.6],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579619,[[613.92,14.83],[613.9,1.68],[613.89,2.85],[613.88,1.43],[613.86,0.03]],[[613.93,0.14],[613.95,0.84],[613.96,0.03],[613.97,0.04],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579672,[[613.92,17.27],[613.89,0.37],[613.88,1.43],[613.86,0.03]],[[613.93,0.14],[613.95,0.84],[613.96,0.03],[613.97,1.6],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579723,[[613.92,17.66],[613.89,0.02],[613.88,1.43],[613.86,0.03],[613.83,7.89]],[[613.93,0.16],[613.95,0.84],[613.96,0.03],[613.97,0.04],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579757,[[613.92,17.65],[613.89,0.02],[613.88,1.43],[613.86,0.03],[613.83,7.89]],[[613.93,0.16],[613.95,0.84],[613.96,0.03],[613.97,1.6],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579881,[[613.92,17.61],[613.89,0.02],[613.88,1.43],[613.86,0.03],[613.83,7.89]],[[613.93,0.27],[613.95,0.84],[613.96,0.03],[613.97,1.6],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441579940,[[613.92,17.65],[613.89,0.02],[613.88,1.43],[613.86,0.03],[613.83,7.89]],[[613.93,0.36],[613.95,0.84],[613.96,0.03],[613.97,1.6],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441580017,[[613.92,19.47],[613.89,0.02],[613.88,1.43],[613.86,0.03],[613.83,7.89]],[[613.93,0.36],[613.95,0.84],[613.96,0.03],[613.97,1.6],[613.98,1.31]]]
["binance-futures","BNBUSDT",1740441580066,[[613.94,18.39],[613.93,5.13],[613.92,13.53],[613.89,0.02],[613.88,0.65]],[[613.95,0.84],[613.96,0.03],[613.97,0.04],[613.98,1.31],[613.99,2.14]]]
["binance-futures","BNBUSDT",1740441580119,[[613.95,4.02],[613.94,36.92],[613.93,4.23],[613.92,13.53],[613.91,1.08]],[[613.96,0.03],[613.97,0.01],[613.98,1.31],[613.99,2.14],[614.01,0.04]]]
["binance-futures","BNBUSDT",1740441580170,[[613.96,43.95],[613.95,9.26],[613.94,1.4],[613.93,0.37],[613.92,11.59]],[[613.97,0.01],[613.98,0.02],[613.99,2.14],[614.01,0.02],[614.04,1.91]]]
["binance-futures","BNBUSDT",1740441580216,[[613.98,33.54],[613.97,7.44],[613.96,1.07],[613.95,1.35],[613.94,2.18]],[[613.99,2.13],[614.01,0.02],[614.04,1.91],[614.06,3.58],[614.08,1.83]]]
["binance-futures","BNBUSDT",1740441580273,[[613.98,33.57],[613.96,0.02],[613.95,1.35],[613.94,2.18]],[[613.99,2.16],[614.01,0.02],[614.03,2.85],[614.04,1.91],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580322,[[613.98,4.48],[613.96,0.02],[613.95,0.84],[613.94,0.89],[613.92,8.76]],[[613.99,4.44],[614.01,0.02],[614.03,2.85],[614.04,1.92],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580376,[[613.98,4.88],[613.96,0.02],[613.95,3.84],[613.94,1.67],[613.92,8.01]],[[613.99,3.72],[614.01,0.02],[614.03,2.85],[614.04,1.92],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580423,[[613.98,11.11],[613.96,0.02],[613.95,3.84],[613.94,1.67],[613.93,0.37]],[[613.99,2.16],[614.01,0.02],[614.03,2.85],[614.04,1.92],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580469,[[613.98,12.02],[613.96,0.02],[613.95,3.84],[613.94,1.67],[613.93,0.37]],[[613.99,2.16],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580521,[[613.98,12.08],[613.96,0.02],[613.95,3.84],[613.94,1.67],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580632,[[613.98,12.18],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580742,[[613.98,12.3],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580849,[[613.98,12.25],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441580893,[[613.98,12.53],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,2.02]]]
["binance-futures","BNBUSDT",1740441581212,[[613.98,12.3],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,4.29],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,2.02]]]
["binance-futures","BNBUSDT",1740441581263,[[613.98,12.34],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.64],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.06,2.02]]]
["binance-futures","BNBUSDT",1740441581307,[[613.98,12.47],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581365,[[613.98,12.19],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581424,[[613.98,12.16],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581463,[[613.98,12.24],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581524,[[613.98,12.61],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,2.67],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581636,[[613.98,12.61],[613.96,0.02],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,4.14],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581746,[[613.98,16.07],[613.96,0.64],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,4.16],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581851,[[613.98,16.07],[613.96,0.64],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,4.14],[614.01,0.02],[614.03,2.85],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581899,[[613.98,19.79],[613.96,0.64],[613.95,3.84],[613.94,1.6],[613.93,0.37]],[[613.99,4.11],[614.01,0.02],[614.03,2.82],[614.04,0.03],[614.05,0.01]]]
["binance-futures","BNBUSDT",1740441581961,[[614.0,47.65],[613.99,12.39],[613.98,14.16],[613.95,3.84],[613.94,0.82]],[[614.01,0.02],[614.03,1.26],[614.04,0.03],[614.05,0.01],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441582014,[[614.01,12.25],[614.0,5.89],[613.99,4.72],[613.98,7.8],[613.97,0.64]],[[614.03,1.26],[614.04,0.03],[614.07,0.98],[614.08,3.39],[614.1,2.44]]]
["binance-futures","BNBUSDT",1740441582067,[[614.01,10.71],[614.0,5.89],[613.99,4.72],[613.98,7.78],[613.97,1.42]],[[614.02,3.13],[614.03,1.26],[614.04,0.03],[614.07,2.8],[614.08,3.39]]]
["binance-futures","BNBUSDT",1740441582109,[[614.01,10.84],[614.0,5.89],[613.99,4.72],[613.98,7.68],[613.97,1.42]],[[614.02,3.13],[614.03,1.26],[614.04,0.03],[614.07,2.8],[614.08,1.83]]]
["binance-futures","BNBUSDT",1740441582170,[[614.01,10.84],[614.0,5.89],[613.99,4.72],[613.98,7.68],[613.97,1.42]],[[614.02,3.13],[614.03,1.26],[614.04,0.03],[614.07,2.8],[614.08,1.83]]]
["binance-futures","BNBUSDT",1740441582209,[[614.01,13.11],[614.0,5.89],[613.99,4.72],[613.98,5.4],[613.97,1.42]],[[614.02,3.13],[614.03,1.26],[614.04,0.03],[614.07,2.8],[614.08,3.39]]]
["binance-futures","BNBUSDT",1740441582274,[[614.01,13.52],[614.0,3.97],[613.99,4.72],[613.98,5.03],[613.97,1.42]],[[614.02,3.15],[614.03,1.26],[614.04,0.03],[614.07,2.8],[614.08,3.39]]]
["binance-futures","BNBUSDT",1740441582328,[[614.01,15.59],[614.0,2.69],[613.99,4.72],[613.98,4.87],[613.97,1.42]],[[614.02,3.15],[614.03,1.26],[614.04,0.03],[614.07,2.8],[614.08,1.83]]]
["binance-futures","BNBUSDT",1740441582377,[[614.01,16.96],[614.0,2.69],[613.99,4.72],[613.98,4.02],[613.97,0.78]],[[614.02,3.16],[614.03,1.26],[614.04,0.03],[614.07,2.8],[614.08,1.83]]]
["binance-futures","BNBUSDT",1740441582432,[[614.01,16.65],[614.0,2.69],[613.99,4.62],[613.98,4.02],[613.97,0.78]],[[614.02,3.16],[614.03,1.26],[614.04,0.03],[614.07,0.98],[614.08,1.83]]]
["binance-futures","BNBUSDT",1740441582481,[[614.01,18.21],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.78]],[[614.02,3.11],[614.03,1.26],[614.04,0.03],[614.07,0.98],[614.08,1.83]]]
["binance-futures","BNBUSDT",1740441582578,[[614.01,16.15],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.78]],[[614.02,3.11],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441582639,[[614.01,16.15],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.78]],[[614.02,1.94],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441582793,[[614.01,16.15],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.78]],[[614.02,1.94],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441582844,[[614.01,16.15],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.78]],[[614.02,1.91],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441582937,[[614.01,26.0],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.78]],[[614.02,5.14],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583161,[[614.01,26.0],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.8]],[[614.02,5.14],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583229,[[614.01,26.0],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.8]],[[614.02,5.14],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583334,[[614.01,25.99],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.8]],[[614.02,5.16],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583415,[[614.01,28.88],[614.0,1.62],[613.99,4.62],[613.98,4.02],[613.97,0.8]],[[614.02,5.15],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583467,[[614.01,28.95],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,5.16],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583520,[[614.01,28.93],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,5.71],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583591,[[614.01,28.93],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,5.71],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583650,[[614.01,28.93],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583699,[[614.01,32.39],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583791,[[614.01,30.75],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441583881,[[614.01,20.94],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584079,[[614.01,20.92],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584188,[[614.01,20.93],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584288,[[614.01,20.92],[614.0,1.62],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584347,[[614.01,20.98],[614.0,1.11],[613.99,4.62],[613.98,3.92],[613.97,0.8]],[[614.02,6.23],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584395,[[614.01,15.33],[614.0,1.11],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,10.07],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584422,[[614.01,14.09],[614.0,1.11],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,10.09],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584506,[[614.01,14.25],[614.0,1.11],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,10.09],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584558,[[614.01,14.27],[614.0,1.11],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,10.09],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584701,[[614.01,14.27],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,10.09],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584871,[[614.01,28.5],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,3.61],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441584926,[[614.01,28.34],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.07],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585075,[[614.01,28.24],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.07],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585141,[[614.01,28.23],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.07],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585193,[[614.01,28.24],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.21],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585235,[[614.01,28.38],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.21],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585299,[[614.01,14.08],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.21],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585350,[[614.01,14.11],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.69],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585403,[[614.01,14.08],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.71],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585444,[[614.01,14.13],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.71],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585507,[[614.01,14.11],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.71],[614.03,1.26],[614.04,0.03],[614.06,3.58],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585614,[[614.01,20.5],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.71],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585716,[[614.01,20.54],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.84],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441585862,[[614.01,20.4],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.84],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,2.02]]]
["binance-futures","BNBUSDT",1740441586124,[[614.01,20.3],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.84],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,2.02]]]
["binance-futures","BNBUSDT",1740441586194,[[614.01,20.27],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.84],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.11,3.92]]]
["binance-futures","BNBUSDT",1740441586248,[[614.01,20.29],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.86],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.1,4.04]]]
["binance-futures","BNBUSDT",1740441586278,[[614.01,20.29],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.86],[614.03,1.26],[614.04,0.03],[614.06,2.1],[614.1,4.04]]]
["binance-futures","BNBUSDT",1740441586353,[[614.01,20.39],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.86],[614.03,1.26],[614.04,0.03],[614.06,2.1],[614.1,4.04]]]
["binance-futures","BNBUSDT",1740441586418,[[614.01,12.08],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,2.86],[614.03,1.26],[614.04,0.03],[614.06,2.1],[614.1,4.04]]]
["binance-futures","BNBUSDT",1740441586513,[[614.01,13.9],[614.0,1.1],[613.99,4.11],[613.98,3.92],[613.97,0.8]],[[614.02,3.45],[614.03,1.26],[614.04,0.03],[614.06,2.1],[614.1,2.48]]]
["binance-futures","BNBUSDT",1740441586762,[[614.01,13.9],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.44],[614.03,1.26],[614.04,0.03],[614.06,2.1],[614.1,2.48]]]
["binance-futures","BNBUSDT",1740441586811,[[614.01,13.88],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.44],[614.03,1.26],[614.04,0.03],[614.06,2.1],[614.1,2.48]]]
["binance-futures","BNBUSDT",1740441586863,[[614.01,13.88],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.44],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.1,2.48]]]
["binance-futures","BNBUSDT",1740441586999,[[614.01,13.88],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.44],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587055,[[614.01,14.88],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.46],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587088,[[614.01,14.8],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.3],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587139,[[614.01,14.8],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.3],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441587211,[[614.01,14.8],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.28],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587255,[[614.01,14.82],[614.0,1.1],[613.99,4.11],[613.98,4.23],[613.97,0.8]],[[614.02,3.28],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587365,[[614.01,14.83],[614.0,1.1],[613.98,0.73],[613.97,0.8]],[[614.02,3.28],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587418,[[614.01,15.83],[614.0,1.1],[613.98,0.73],[613.97,0.8],[613.87,2.23]],[[614.02,3.28],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587487,[[614.01,15.83],[614.0,1.1],[613.98,0.73],[613.97,0.8],[613.88,3.07]],[[614.02,3.28],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587541,[[614.01,15.0],[614.0,1.1],[613.98,0.73],[613.97,0.8],[613.96,1.56]],[[614.02,3.28],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587590,[[614.01,15.82],[614.0,1.1],[613.98,0.73],[613.97,0.8],[613.96,1.56]],[[614.02,3.28],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587656,[[614.01,15.82],[614.0,1.1],[613.98,0.73],[613.97,0.8],[613.96,1.56]],[[614.02,3.03],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587710,[[614.01,15.82],[614.0,1.1],[613.98,0.42],[613.97,1.12],[613.96,1.56]],[[614.02,3.03],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441587806,[[614.01,15.81],[614.0,1.1],[613.98,0.42],[613.97,1.12],[613.96,1.56]],[[614.02,3.03],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441588044,[[614.01,15.81],[614.0,1.1],[613.98,0.42],[613.97,1.12],[613.96,1.56]],[[614.02,3.02],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441588085,[[614.01,15.83],[614.0,1.1],[613.98,0.42],[613.97,1.12],[613.96,1.56]],[[614.02,3.02],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,1.06]]]
["binance-futures","BNBUSDT",1740441588148,[[614.01,15.83],[614.0,1.1],[613.98,0.42],[613.97,1.12],[613.96,1.56]],[[614.02,3.02],[614.03,1.26],[614.04,0.03],[614.06,2.02],[614.07,0.98]]]
["binance-futures","BNBUSDT",1740441588204,[[614.01,14.34],[614.0,0.42],[613.98,0.42],[613.97,0.8],[613.96,0.32]],[[614.02,12.09],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441588252,[[614.01,14.31],[614.0,0.42],[613.98,0.42],[613.97,0.8],[613.96,0.32]],[[614.02,12.23],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441588306,[[614.01,13.89],[613.98,0.42],[613.97,0.8],[613.96,0.32]],[[614.02,6.29],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441588356,[[614.01,13.95],[613.98,0.42],[613.97,0.8],[613.96,0.32],[613.45,5.37]],[[614.02,13.29],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441588409,[[614.01,13.97],[613.98,0.42],[613.97,0.8],[613.96,0.32],[613.7,5.65]],[[614.02,13.31],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,2.67]]]
["binance-futures","BNBUSDT",1740441588461,[[614.01,13.97],[613.98,0.42],[613.97,1.12],[613.7,5.65]],[[614.02,11.51],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441588513,[[614.01,13.97],[613.98,0.42],[613.97,1.12],[613.88,0.84],[613.81,2.38]],[[614.02,6.29],[614.03,1.26],[614.04,0.03],[614.05,0.08],[614.06,2.67]]]
["binance-futures","BNBUSDT",1740441588570,[[614.01,14.08],[613.98,0.42],[613.97,1.12],[613.88,0.84],[613.83,4.03]],[[614.02,6.29],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441588623,[[614.01,13.76],[613.98,0.42],[613.97,1.12],[613.88,4.34],[613.83,4.03]],[[614.02,11.5],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441588678,[[614.01,13.76],[613.98,0.42],[613.97,0.8],[613.95,0.32],[613.88,4.34]],[[614.02,4.67],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,2.67]]]
["binance-futures","BNBUSDT",1740441588728,[[614.01,13.76],[613.98,0.74],[613.97,0.8],[613.91,0.98],[613.89,2.3]],[[614.02,4.67],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,2.67]]]
["binance-futures","BNBUSDT",1740441588773,[[614.01,13.76],[613.98,0.74],[613.97,0.8],[613.91,0.98],[613.89,2.3]],[[614.02,4.67],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441588990,[[614.01,13.76],[613.98,0.42],[613.97,0.8],[613.91,0.98],[613.89,2.3]],[[614.02,4.67],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441589053,[[614.01,13.76],[613.98,0.42],[613.97,1.12],[613.91,0.98],[613.89,2.3]],[[614.02,4.54],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441589096,[[614.01,13.78],[613.98,0.42],[613.97,1.12],[613.91,0.98],[613.89,2.3]],[[614.02,4.54],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,2.67]]]
["binance-futures","BNBUSDT",1740441589211,[[614.01,13.88],[613.98,0.42],[613.97,1.12],[613.91,0.98],[613.89,2.3]],[[614.02,2.58],[614.03,0.02],[614.04,0.03],[614.06,2.67],[614.15,1.5]]]
["binance-futures","BNBUSDT",1740441589261,[[614.01,13.88],[613.98,0.42],[613.97,1.12],[613.91,0.98],[613.89,2.3]],[[614.02,2.58],[614.03,0.02],[614.04,0.03],[614.06,2.02],[614.1,4.04]]]
["binance-futures","BNBUSDT",1740441589310,[[614.01,13.88],[613.98,0.42],[613.97,1.12],[613.91,0.98],[613.89,2.3]],[[614.02,2.58],[614.03,0.02],[614.04,0.03],[614.06,3.58],[614.1,4.04]]]
["binance-futures","BNBUSDT",1740441589369,[[614.01,13.84],[613.98,0.42],[613.97,1.12],[613.89,1.32]],[[614.02,4.56],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441589414,[[614.01,13.79],[613.98,0.42],[613.97,1.12],[613.89,1.32],[613.76,2.41]],[[614.02,4.56],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441589469,[[614.01,13.86],[613.98,0.42],[613.97,1.12],[613.89,1.32],[613.76,2.41]],[[614.02,4.56],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441589512,[[614.01,13.9],[613.98,0.42],[613.97,1.12],[613.89,1.32],[613.76,2.41]],[[614.02,5.22],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441589611,[[614.01,13.9],[613.98,0.42],[613.97,1.12],[613.89,4.82],[613.76,2.41]],[[614.02,5.22],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441589699,[[614.01,13.9],[613.98,0.42],[613.97,0.8],[613.95,0.32],[613.89,4.82]],[[614.02,5.22],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,3.58]]]
["binance-futures","BNBUSDT",1740441589753,[[614.01,14.83],[613.98,0.42],[613.97,0.8],[613.95,0.32],[613.89,4.82]],[[614.02,5.19],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441589807,[[614.01,14.87],[613.98,0.42],[613.97,0.8],[613.95,0.32],[613.89,4.82]],[[614.02,10.41],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441589860,[[614.01,14.87],[613.98,0.42],[613.97,1.12],[613.93,2.53],[613.91,0.95]],[[614.02,9.71],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441589906,[[614.01,14.87],[613.98,0.42],[613.97,1.12],[613.93,2.53],[613.91,0.95]],[[614.02,9.38],[614.03,0.02],[614.04,0.03],[614.06,4.23],[614.13,0.25]]]
["binance-futures","BNBUSDT",1740441590028,[[614.01,14.87],[613.98,0.42],[613.97,1.12],[613.93,2.53],[613.91,0.95]],[[614.02,9.38],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441590131,[[614.01,14.87],[613.98,0.42],[613.97,0.8],[613.95,0.32],[613.93,2.53]],[[614.02,9.38],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441590207,[[614.01,27.47],[613.98,0.42],[613.97,0.8],[613.95,0.32],[613.94,3.58]],[[614.02,5.0],[614.03,0.02],[614.04,0.03],[614.06,2.67],[614.09,0.06]]]
["binance-futures","BNBUSDT",1740441590242,[[614.01,29.95],[613.98,0.42],[613.97,0.8],[613.95,0.32],[613.94,3.58]],[[614.02,5.0],[614.03,0.02],[614.04,0.03],[614.06,2.67],[614.09,0.06]]]
["binance-futures","BNBUSDT",1740441590319,[[614.01,23.98],[613.98,0.42],[613.97,0.8],[613.94,0.43]],[[614.02,12.37],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441590371,[[614.01,23.98],[613.98,0.42],[613.97,0.8],[613.94,0.43],[613.89,1.32]],[[614.02,20.28],[614.03,0.02],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441590429,[[614.01,23.98],[613.97,0.8],[613.94,0.43],[613.89,0.02]],[[614.02,22.2],[614.03,0.77],[614.04,0.03],[614.05,0.08],[614.06,4.23]]]
["binance-futures","BNBUSDT",1740441590480,[[613.85,2.93],[613.84,0.68],[613.83,1.63],[613.82,1.33],[613.81,0.85]],[[613.86,12.14],[613.87,0.16],[613.89,0.32],[613.9,0.08],[613.91,0.79]]]
["binance-futures","BNBUSDT",1740441590531,[[613.85,2.87],[613.82,0.01],[613.81,0.07]],[[613.86,13.9],[613.87,0.16],[613.9,0.08],[613.91,3.38],[613.93,2.59]]]
["binance-futures","BNBUSDT",1740441590576,[[613.85,2.62],[613.82,0.01],[613.81,0.07],[613.79,0.8],[613.75,1.58]],[[613.86,15.58],[613.87,0.16],[613.9,0.65],[613.91,3.38],[613.93,2.59]]]
["binance-futures","BNBUSDT",1740441590635,[[613.85,2.62],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.77,1.56]],[[613.86,16.45],[613.87,0.16],[613.88,0.75],[613.9,4.15],[613.91,3.1]]]
["binance-futures","BNBUSDT",1740441590686,[[613.85,2.68],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.77,1.56]],[[613.86,17.2],[613.87,0.16],[613.9,4.15],[613.91,3.1],[614.0,11.41]]]
["binance-futures","BNBUSDT",1740441590739,[[613.85,2.68],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.77,1.57]],[[613.86,17.94],[613.87,0.16],[613.9,4.15],[613.91,3.1],[614.0,11.41]]]
["binance-futures","BNBUSDT",1740441590789,[[613.85,2.68],[613.82,0.01],[613.81,0.07],[613.79,0.8],[613.77,0.02]],[[613.86,17.16],[613.87,0.16],[613.88,1.56],[613.9,4.15],[613.91,0.51]]]
["binance-futures","BNBUSDT",1740441590844,[[613.85,32.68],[613.82,0.01],[613.81,0.85],[613.79,2.52],[613.78,6.07]],[[613.86,8.9],[613.87,0.16],[613.9,4.15],[613.91,0.51],[613.95,0.72]]]
["binance-futures","BNBUSDT",1740441590883,[[613.85,19.01],[613.82,0.01],[613.81,0.85],[613.79,2.52],[613.78,6.07]],[[613.86,3.43],[613.9,0.65],[613.93,0.03],[613.96,1.58],[613.97,3.29]]]
["binance-futures","BNBUSDT",1740441590944,[[613.85,19.01],[613.82,0.01],[613.81,0.85],[613.79,2.82],[613.78,6.07]],[[613.86,3.44],[613.89,1.56],[613.9,0.65],[613.93,1.59],[613.95,3.26]]]
["binance-futures","BNBUSDT",1740441590998,[[613.85,19.04],[613.82,0.01],[613.81,0.85],[613.79,2.82],[613.78,6.07]],[[613.86,3.47],[613.89,1.56],[613.9,0.65],[613.93,1.59],[614.0,4.83]]]
["binance-futures","BNBUSDT",1740441591020,[[613.85,19.04],[613.82,0.01],[613.81,0.85],[613.79,1.88],[613.78,6.07]],[[613.86,3.47],[613.89,1.56],[613.9,0.65],[613.93,1.59],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441591101,[[613.85,19.43],[613.82,0.01],[613.81,0.85],[613.79,1.58],[613.78,6.07]],[[613.86,3.47],[613.89,1.56],[613.9,0.65],[613.93,1.59],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441591258,[[613.85,19.43],[613.82,0.01],[613.81,0.85],[613.79,1.58],[613.78,6.07]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.98,6.64]]]
["binance-futures","BNBUSDT",1740441591311,[[613.85,19.43],[613.82,0.01],[613.81,0.85],[613.79,1.58],[613.78,4.77]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.97,3.35]]]
["binance-futures","BNBUSDT",1740441591354,[[613.85,19.32],[613.83,0.31],[613.82,0.01],[613.81,0.85],[613.79,1.58]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.97,0.09]]]
["binance-futures","BNBUSDT",1740441591437,[[613.85,19.32],[613.83,0.31],[613.82,0.01],[613.81,0.85],[613.79,1.58]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.97,3.35]]]
["binance-futures","BNBUSDT",1740441591511,[[613.85,19.33],[613.83,0.31],[613.82,0.01],[613.81,0.85],[613.79,1.58]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.97,0.09]]]
["binance-futures","BNBUSDT",1740441591573,[[613.85,19.6],[613.82,0.01],[613.81,0.85],[613.79,1.58]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.97,0.09]]]
["binance-futures","BNBUSDT",1740441591617,[[613.85,19.6],[613.82,0.01],[613.81,0.85],[613.79,1.58],[613.75,5.39]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.97,6.85]]]
["binance-futures","BNBUSDT",1740441591682,[[613.85,19.6],[613.82,0.01],[613.81,0.85],[613.79,1.58],[613.75,5.39]],[[613.86,3.47],[613.89,1.56],[613.93,1.59],[613.95,3.25],[613.97,3.59]]]
["binance-futures","BNBUSDT",1740441591733,[[613.85,1.26],[613.82,0.01],[613.81,0.07],[613.79,0.8],[613.77,0.02]],[[613.86,5.0],[613.9,1.56],[613.92,1.56],[613.93,0.03],[613.94,2.12]]]
["binance-futures","BNBUSDT",1740441591787,[[613.85,0.91],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.77,1.58]],[[613.86,10.2],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.96,1.58]]]
["binance-futures","BNBUSDT",1740441591828,[[613.85,1.77],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.78,3.15]],[[613.86,3.28],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.96,8.13]]]
["binance-futures","BNBUSDT",1740441591881,[[613.85,1.94],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.78,3.15]],[[613.86,4.85],[613.9,1.56],[613.93,0.03],[613.94,3.68],[613.95,9.22]]]
["binance-futures","BNBUSDT",1740441591921,[[613.85,1.94],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.78,3.15]],[[613.86,4.85],[613.9,1.56],[613.93,1.97],[613.94,1.56],[613.95,5.96]]]
["binance-futures","BNBUSDT",1740441591984,[[613.85,1.94],[613.82,0.01],[613.81,0.85],[613.79,0.02],[613.78,3.15]],[[613.86,4.85],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,5.96]]]
["binance-futures","BNBUSDT",1740441592099,[[613.85,1.21],[613.82,0.01],[613.81,0.85],[613.8,0.34],[613.79,0.02]],[[613.86,11.89],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,5.23]]]
["binance-futures","BNBUSDT",1740441592204,[[613.85,9.89],[613.82,0.01],[613.81,0.85],[613.8,0.34],[613.79,0.8]],[[613.86,3.31],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,5.23]]]
["binance-futures","BNBUSDT",1740441592257,[[613.85,9.87],[613.82,0.01],[613.81,0.85],[613.8,0.34],[613.79,0.8]],[[613.86,3.44],[613.93,0.03],[613.94,3.68],[613.95,5.23],[613.96,7.98]]]
["binance-futures","BNBUSDT",1740441592307,[[613.85,10.22],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,0.8]],[[613.86,3.42],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,8.49]]]
["binance-futures","BNBUSDT",1740441592359,[[613.85,10.26],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,0.8]],[[613.86,3.42],[613.91,1.56],[613.93,0.03],[613.94,1.56],[613.95,5.23]]]
["binance-futures","BNBUSDT",1740441592407,[[613.85,10.26],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,0.8]],[[613.86,3.42],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,5.23]]]
["binance-futures","BNBUSDT",1740441592462,[[613.85,9.95],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,0.8]],[[613.86,3.42],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441592517,[[613.85,10.29],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,0.8]],[[613.86,3.89],[613.92,1.56],[613.93,0.03],[613.95,3.25],[613.96,1.58]]]
["binance-futures","BNBUSDT",1740441592559,[[613.85,10.29],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,0.8]],[[613.86,3.89],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441592621,[[613.85,10.29],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,4.3]],[[613.86,3.89],[613.91,1.56],[613.93,0.03],[613.95,4.81],[613.96,0.02]]]
["binance-futures","BNBUSDT",1740441592674,[[613.85,10.29],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,4.3]],[[613.86,3.89],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441592777,[[613.85,9.91],[613.82,0.01],[613.81,1.17],[613.8,0.03],[613.79,4.3]],[[613.86,3.89],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441592937,[[613.85,9.91],[613.82,0.01],[613.81,0.85],[613.8,0.03],[613.79,4.62]],[[613.86,3.89],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441593094,[[613.85,9.91],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.89],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,5.43]]]
["binance-futures","BNBUSDT",1740441593130,[[613.85,9.9],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.86],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,5.43]]]
["binance-futures","BNBUSDT",1740441593200,[[613.85,9.9],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.83],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441593234,[[613.85,9.9],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.84],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441593337,[[613.85,9.9],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.85],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441593402,[[613.85,9.91],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.85],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441593462,[[613.85,9.91],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.87],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441593567,[[613.85,9.95],[613.83,0.32],[613.82,0.01],[613.81,0.85],[613.8,0.03]],[[613.86,3.33],[613.9,1.56],[613.93,0.03],[613.94,1.56],[613.95,3.25]]]
["binance-futures","BNBUSDT",1740441593621,[[613.92,12.48],[613.9,0.4],[613.89,1.1],[613.88,0.78],[613.87,0.78]],[[613.93,0.02],[613.97,3.35],[613.98,0.42],[614.01,22.73],[614.03,3.15]]]
["binance-futures","BNBUSDT",1740441593671,[[613.92,12.51],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.87,0.78]],[[613.93,0.02],[613.97,1.59],[613.98,0.42],[613.99,3.22],[614.01,20.48]]]
["binance-futures","BNBUSDT",1740441593723,[[613.92,20.35],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.87,0.78]],[[613.93,0.02],[613.97,0.03],[613.98,0.42],[613.99,3.22],[614.01,20.48]]]
["binance-futures","BNBUSDT",1740441593768,[[613.92,20.35],[613.9,0.4],[613.89,0.42],[613.88,0.78]],[[613.93,0.02],[613.97,1.59],[613.98,0.42],[613.99,3.22],[614.01,20.48]]]
["binance-futures","BNBUSDT",1740441593822,[[613.92,20.05],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.85,0.42]],[[613.93,0.02],[613.97,1.59],[613.98,0.42],[613.99,3.22],[614.01,20.48]]]
["binance-futures","BNBUSDT",1740441593883,[[613.92,20.21],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.85,0.26]],[[613.93,0.02],[613.97,1.59],[613.98,0.42],[613.99,1.66],[614.01,20.48]]]
["binance-futures","BNBUSDT",1740441593923,[[613.92,20.28],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.85,0.19]],[[613.93,0.02],[613.97,0.03],[613.98,0.42],[613.99,3.22],[614.01,20.48]]]
["binance-futures","BNBUSDT",1740441594039,[[613.92,20.28],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.87,0.32]],[[613.93,0.02],[613.97,0.03],[613.98,0.42],[613.99,3.22],[614.01,20.48]]]
["binance-futures","BNBUSDT",1740441594135,[[613.92,20.28],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.87,0.32]],[[613.93,0.02],[613.97,1.59],[613.98,0.42],[613.99,3.22],[614.01,20.4]]]
["binance-futures","BNBUSDT",1740441594180,[[613.92,20.28],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.87,0.32]],[[613.93,0.02],[613.97,1.59],[613.99,1.59],[614.01,20.4],[614.38,11.22]]]
["binance-futures","BNBUSDT",1740441594244,[[613.92,20.28],[613.9,0.4],[613.89,0.42],[613.88,0.78],[613.87,0.32]],[[613.93,0.02],[613.97,1.59],[613.99,0.03],[614.01,20.4],[614.38,11.22]]]
["binance-futures","BNBUSDT",1740441594307,[[613.95,10.32],[613.94,0.51],[613.93,5.98],[613.92,24.88],[613.9,0.4]],[[613.99,0.03],[614.0,0.01],[614.01,20.4],[614.07,0.98],[614.08,1.6]]]
["binance-futures","BNBUSDT",1740441594350,[[613.95,8.4],[613.93,3.8],[613.92,10.94],[613.9,0.4]],[[613.96,1.58],[613.99,0.03],[614.0,1.57],[614.01,15.5],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594410,[[613.95,8.59],[613.94,1.92],[613.93,0.02],[613.92,8.77],[613.9,0.4]],[[613.96,1.58],[613.99,0.03],[614.0,1.57],[614.01,15.5],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594439,[[613.95,8.59],[613.93,0.02],[613.92,8.77],[613.9,0.4]],[[613.96,1.61],[613.99,0.03],[614.0,1.57],[614.01,15.5],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594512,[[613.95,8.59],[613.93,0.02],[613.92,8.77],[613.9,0.4],[613.8,1.77]],[[613.96,1.61],[613.99,0.03],[614.0,1.57],[614.01,15.5],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594571,[[613.95,8.59],[613.93,3.52],[613.92,8.77],[613.9,0.4],[613.8,1.77]],[[613.96,1.61],[613.99,0.03],[614.0,1.57],[614.01,15.5],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594621,[[613.95,9.45],[613.93,3.52],[613.92,8.01],[613.91,0.78],[613.9,0.4]],[[613.96,1.63],[613.99,0.03],[614.0,1.57],[614.01,15.5],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594674,[[613.95,9.58],[613.94,1.73],[613.93,3.52],[613.92,8.0],[613.91,0.78]],[[613.96,1.63],[613.99,0.03],[614.0,1.57],[614.01,15.5],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594729,[[613.95,17.62],[613.94,1.73],[613.93,3.52],[613.91,0.78]],[[613.96,0.04],[613.99,0.03],[614.0,1.57],[614.01,13.94],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441594784,[[613.95,17.58],[613.93,3.52],[613.91,0.78],[613.87,2.75],[613.86,3.69]],[[613.96,0.04],[613.99,0.03],[614.0,1.57],[614.01,13.94],[614.02,89.44]]]
["binance-futures","BNBUSDT",1740441595011,[[613.99,1.47],[613.98,0.42],[613.96,2.93],[613.95,9.81],[613.93,3.52]],[[614.0,6.78],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.08,3.19]]]
["binance-futures","BNBUSDT",1740441595066,[[613.99,0.72],[613.98,0.42],[613.97,1.91],[613.95,9.81],[613.93,3.52]],[[614.0,6.78],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.08,1.6]]]
["binance-futures","BNBUSDT",1740441595113,[[613.99,0.86],[613.98,0.42],[613.97,1.91],[613.95,9.73],[613.93,3.52]],[[614.0,7.98],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.08,1.6]]]
["binance-futures","BNBUSDT",1740441595136,[[613.99,1.65],[613.98,0.42],[613.97,1.91],[613.95,8.91],[613.93,3.52]],[[614.0,6.97],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.08,1.6]]]
["binance-futures","BNBUSDT",1740441595218,[[613.99,1.84],[613.98,0.42],[613.96,0.64],[613.95,0.75],[613.93,3.52]],[[614.0,6.97],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.08,1.6]]]
["binance-futures","BNBUSDT",1740441595259,[[613.99,9.81],[613.98,0.42],[613.96,0.64],[613.95,0.75],[613.94,0.12]],[[614.0,7.51],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.04,0.68]]]
["binance-futures","BNBUSDT",1740441595317,[[613.99,9.88],[613.98,0.42],[613.96,0.64],[613.95,0.75],[613.94,0.12]],[[614.0,7.69],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.04,0.68]]]
["binance-futures","BNBUSDT",1740441595375,[[613.99,9.91],[613.98,0.42],[613.96,1.47],[613.95,0.6],[613.94,0.95]],[[614.0,6.11],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.04,0.68]]]
["binance-futures","BNBUSDT",1740441595428,[[613.99,10.03],[613.98,0.42],[613.96,1.47],[613.95,0.59],[613.94,0.95]],[[614.0,6.11],[614.01,15.5],[614.02,89.44],[614.03,0.05],[614.04,0.68]]]
["binance-futures","BNBUSDT",1740441595479,[[613.99,10.03],[613.98,0.42],[613.96,1.47],[613.95,0.55],[613.94,0.95]],[[614.0,6.11],[614.01,1.58],[614.02,89.44],[614.03,0.05],[614.04,0.68]]]
["binance-futures","BNBUSDT",1740441595529,[[613.99,10.49],[613.98,0.42],[613.96,1.47],[613.95,1.58],[613.94,0.83]],[[614.0,1.59],[614.01,0.02],[614.02,89.38],[614.03,0.02],[614.04,0.68]]]
["binance-futures","BNBUSDT",1740441595586,[[614.01,33.81],[614.0,2.06],[613.99,9.31],[613.98,0.42],[613.97,1.03]],[[614.02,89.21],[614.04,0.01],[614.08,0.04],[614.11,0.02],[614.14,0.16]]]
["binance-futures","BNBUSDT",1740441595637,[[614.06,37.89],[614.05,13.48],[614.03,1.66],[614.02,48.24],[614.01,1.14]],[[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02],[614.13,0.77]]]
["binance-futures","BNBUSDT",1740441595686,[[614.06,38.06],[614.05,8.64],[614.03,1.66],[614.02,48.24],[614.01,1.14]],[[614.07,0.94],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441595740,[[614.06,46.0],[614.05,7.92],[614.03,0.42],[614.02,48.24]],[[614.07,0.97],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441595788,[[614.06,46.03],[614.05,7.92],[614.03,0.42],[614.02,48.24],[614.0,0.42]],[[614.07,0.97],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441595897,[[614.06,46.25],[614.05,7.92],[614.03,0.42],[614.02,48.24],[614.0,0.42]],[[614.07,0.97],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441595931,[[614.06,46.26],[614.05,7.92],[614.03,0.42],[614.02,48.24],[614.0,0.42]],[[614.07,0.97],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441595997,[[614.06,21.16],[614.05,8.24],[614.03,1.2],[614.02,48.24],[614.0,0.42]],[[614.07,0.99],[614.08,0.02],[614.09,0.03],[614.11,1.58],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596048,[[614.06,21.16],[614.05,8.24],[614.03,1.2],[614.02,48.24],[614.0,0.42]],[[614.07,0.99],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596104,[[614.06,21.03],[614.05,8.24],[614.03,1.2],[614.02,48.24],[614.0,0.42]],[[614.07,0.99],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596157,[[614.06,35.95],[614.05,8.24],[614.03,1.2],[614.02,48.24],[614.0,0.42]],[[614.07,0.97],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,1.58]]]
["binance-futures","BNBUSDT",1740441596207,[[614.06,35.95],[614.05,8.24],[614.03,1.2],[614.02,48.24],[614.0,0.42]],[[614.07,0.97],[614.08,0.02],[614.09,0.03],[614.11,1.58],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596248,[[614.06,35.95],[614.05,8.24],[614.03,1.2],[614.02,48.24],[614.0,0.42]],[[614.07,0.97],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596312,[[614.06,21.03],[614.05,7.92],[614.03,1.2],[614.02,48.24],[614.0,0.42]],[[614.07,0.99],[614.08,0.02],[614.09,0.03],[614.11,1.58],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596363,[[614.06,18.32],[614.05,7.92],[614.03,1.2],[614.02,48.24],[614.01,0.32]],[[614.07,2.55],[614.08,0.02],[614.09,0.03],[614.11,1.58],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596419,[[614.06,18.32],[614.05,7.92],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,1.0],[614.08,0.02],[614.09,0.03],[614.11,1.58],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596471,[[614.06,18.16],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,1.0],[614.08,0.02],[614.09,0.03],[614.11,1.58],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596523,[[614.06,18.44],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,1.02],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596574,[[614.06,18.44],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,1.02],[614.08,0.02],[614.09,0.03],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596630,[[614.06,18.44],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,0.21],[614.08,0.02],[614.09,0.03],[614.11,1.58],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596722,[[614.06,28.04],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,0.21],[614.08,0.02],[614.09,0.01],[614.12,0.02],[614.15,0.05]]]
["binance-futures","BNBUSDT",1740441596786,[[614.06,28.04],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,0.21],[614.08,0.02],[614.09,0.01],[614.12,0.02],[614.15,1.61]]]
["binance-futures","BNBUSDT",1740441596836,[[614.06,28.04],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,0.21],[614.08,0.02],[614.09,0.01],[614.11,1.56],[614.12,0.02]]]
["binance-futures","BNBUSDT",1740441596871,[[614.06,28.04],[614.05,2.8],[614.03,1.2],[614.02,12.6],[614.01,0.32]],[[614.07,0.21],[614.08,0.02],[614.09,0.01],[614.12,0.02],[614.15,0.05]]]
["binance-futures","BNBUSDT",1740441596936,[[614.07,36.44],[614.06,12.38],[614.03,1.2],[614.02,12.6],[614.01,0.5]],[[614.08,0.02],[614.09,0.01],[614.12,0.02],[614.15,0.05],[614.16,0.02]]]
["binance-futures","BNBUSDT",1740441596994,[[614.12,7.29],[614.09,0.17],[614.08,5.95],[614.07,0.94],[614.06,10.85]],[[614.13,3.5],[614.15,0.05],[614.17,4.93],[614.19,0.03],[614.2,1.48]]]
["binance-futures","BNBUSDT",1740441597047,[[614.12,7.29],[614.09,0.17],[614.08,0.78],[614.07,0.94],[614.06,10.85]],[[614.13,5.06],[614.15,0.05],[614.17,2.32],[614.19,0.03],[614.2,1.48]]]
["binance-futures","BNBUSDT",1740441597098,[[614.12,7.36],[614.09,0.17],[614.08,0.78],[614.07,2.68],[614.06,10.81]],[[614.13,5.09],[614.15,0.05],[614.17,2.32],[614.19,0.03],[614.2,1.48]]]
["binance-futures","BNBUSDT",1740441597137,[[614.12,8.28],[614.09,0.17],[614.08,0.78],[614.07,2.68],[614.06,9.89]],[[614.13,5.09],[614.15,0.05],[614.17,2.32],[614.19,0.03],[614.2,1.48]]]
["binance-futures","BNBUSDT",1740441597249,[[614.12,16.28],[614.09,0.17],[614.08,0.78],[614.07,2.68],[614.06,1.89]],[[614.13,5.1],[614.15,0.05],[614.17,7.68],[614.19,0.03],[614.2,1.48]]]
["binance-futures","BNBUSDT",1740441597301,[[614.12,16.28],[614.09,0.17],[614.08,0.78],[614.07,0.94],[614.06,1.89]],[[614.13,5.1],[614.15,0.05],[614.16,1.62],[614.17,7.68],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597353,[[614.12,12.09],[614.08,0.78],[614.07,0.94],[614.06,0.8]],[[614.13,18.64],[614.15,0.05],[614.16,1.7],[614.17,7.68],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597404,[[614.12,9.7],[614.08,0.78],[614.07,0.43],[614.05,0.02],[614.04,1.59]],[[614.13,18.11],[614.15,0.05],[614.16,1.7],[614.17,7.68],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597455,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,19.7],[614.15,0.05],[614.16,1.7],[614.17,8.49],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597507,[[614.12,9.96],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,20.47],[614.15,0.05],[614.16,1.7],[614.17,8.49],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597560,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,20.52],[614.15,0.05],[614.16,5.2],[614.17,8.49],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597608,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,20.52],[614.15,0.05],[614.16,5.12],[614.17,8.49],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597658,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,26.1],[614.15,0.05],[614.16,5.12],[614.17,8.49],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597717,[[614.12,10.0],[614.07,0.42],[614.05,0.02],[614.04,0.81]],[[614.13,31.38],[614.15,0.05],[614.16,5.12],[614.17,8.49],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597769,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,31.38],[614.15,0.8],[614.16,5.12],[614.17,10.76],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597821,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,31.56],[614.15,0.05],[614.16,5.12],[614.17,10.76],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441597916,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,31.56],[614.15,0.8],[614.16,5.12],[614.17,10.76],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441598018,[[614.12,10.0],[614.08,0.78],[614.07,0.42],[614.05,0.02],[614.04,1.59]],[[614.13,31.72],[614.15,0.8],[614.16,5.12],[614.17,13.77],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441598079,[[614.12,10.0],[614.08,0.78],[614.07,0.76],[614.05,0.02],[614.04,1.59]],[[614.13,31.72],[614.15,0.8],[614.16,5.12],[614.17,13.68],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441598120,[[614.12,9.76],[614.08,0.78],[614.07,0.76],[614.05,0.02],[614.04,1.59]],[[614.13,31.9],[614.15,0.8],[614.16,5.12],[614.17,18.85],[614.19,0.03]]]
["binance-futures","BNBUSDT",1740441598179,[[614.12,9.76],[614.08,0.78],[614.07,0.34],[614.05,0.02],[614.04,1.59]],[[614.13,31.9],[614.14,0.75],[614.15,0.05],[614.16,5.12],[614.17,18.85]]]
["binance-futures","BNBUSDT",1740441598239,[[614.05,0.02],[614.04,0.03]],[[614.06,19.3],[614.07,0.89],[614.08,6.4],[614.09,2.54],[614.1,3.01]]]
["binance-futures","BNBUSDT",1740441598286,[[614.05,2.05],[614.04,0.03],[614.01,0.79],[613.97,1.56],[613.96,0.02]],[[614.06,12.01],[614.07,0.32],[614.08,4.88],[614.09,1.88],[614.1,7.17]]]
["binance-futures","BNBUSDT",1740441598338,[[614.05,2.08],[614.04,0.03],[614.01,0.79],[613.97,1.56],[613.96,0.02]],[[614.06,12.2],[614.08,3.56],[614.09,1.88],[614.1,13.99],[614.13,10.4]]]
["binance-futures","BNBUSDT",1740441598395,[[614.05,2.08],[614.04,0.03],[614.01,0.01],[614.0,0.42],[613.96,1.58]],[[614.06,13.21],[614.08,4.31],[614.09,1.88],[614.1,13.99],[614.13,7.62]]]
["binance-futures","BNBUSDT",1740441598446,[[614.05,2.08],[614.04,0.03],[614.01,0.01],[614.0,0.78],[613.96,1.58]],[[614.06,14.01],[614.08,3.56],[614.09,1.88],[614.1,12.89],[614.13,7.57]]]
["binance-futures","BNBUSDT",1740441598500,[[614.05,2.08],[614.04,0.03],[614.01,0.79],[613.97,1.56],[613.96,0.02]],[[614.06,16.56],[614.08,3.56],[614.09,1.88],[614.1,9.88],[614.13,5.77]]]
["binance-futures","BNBUSDT",1740441598544,[[614.05,2.08],[614.04,0.03],[614.01,0.79],[613.97,1.56],[613.96,0.02]],[[614.06,17.26],[614.08,3.56],[614.09,1.88],[614.1,9.88],[614.13,5.77]]]
["binance-futures","BNBUSDT",1740441598604,[[614.05,2.08],[614.04,0.03],[614.01,0.79],[613.97,1.56],[613.96,0.02]],[[614.06,16.51],[614.07,1.67],[614.08,3.56],[614.09,1.88],[614.1,9.88]]]
["binance-futures","BNBUSDT",1740441598637,[[614.05,2.12],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,14.93],[614.07,1.67],[614.08,3.56],[614.09,1.88],[614.1,9.09]]]
["binance-futures","BNBUSDT",1740441598706,[[614.05,2.12],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,16.67],[614.07,1.67],[614.08,3.56],[614.09,1.88],[614.1,9.09]]]
["binance-futures","BNBUSDT",1740441598758,[[614.05,2.12],[614.04,0.03],[614.01,0.01],[614.0,0.32],[613.97,1.56]],[[614.06,16.69],[614.07,1.67],[614.08,3.56],[614.09,1.88],[614.1,9.09]]]
["binance-futures","BNBUSDT",1740441598809,[[614.05,2.12],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,16.69],[614.07,1.67],[614.09,3.44],[614.1,9.09],[614.17,0.31]]]
["binance-futures","BNBUSDT",1740441598852,[[614.05,2.11],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,16.69],[614.07,2.42],[614.09,3.44],[614.1,9.09],[614.17,0.31]]]
["binance-futures","BNBUSDT",1740441598957,[[614.05,2.11],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,16.69],[614.07,1.67],[614.08,0.75],[614.09,3.44],[614.1,9.09]]]
["binance-futures","BNBUSDT",1740441599021,[[614.05,2.11],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,15.94],[614.07,1.67],[614.09,3.44],[614.1,9.09],[615.82,1.0]]]
["binance-futures","BNBUSDT",1740441599073,[[614.05,2.11],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,16.67],[614.07,2.42],[614.09,3.44],[614.1,9.09],[614.22,1.17]]]
["binance-futures","BNBUSDT",1740441599126,[[614.05,16.11],[614.04,0.03],[614.01,1.11],[613.97,1.56]],[[614.06,13.64],[614.07,1.67],[614.09,2.47],[614.1,9.09],[614.22,1.17]]]
["binance-futures","BNBUSDT",1740441599142,[[614.05,16.11],[614.04,0.03],[614.01,1.11],[613.97,1.56],[613.94,0.01]],[[614.06,13.64],[614.07,1.67],[614.09,2.47],[614.1,9.09],[614.22,1.17]]]
["binance-futures","BNBUSDT",1740441599215,[[614.05,16.13],[614.04,0.03],[614.01,0.79],[613.97,1.56],[613.94,0.01]],[[614.06,26.44],[614.07,1.67],[614.09,2.47],[614.1,9.9],[614.14,6.75]]]
["binance-futures","BNBUSDT",1740441599268,[[614.05,16.34],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,26.46],[614.07,1.67],[614.09,2.47],[614.1,9.9],[614.14,6.75]]]
["binance-futures","BNBUSDT",1740441599330,[[614.05,29.47],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,29.7],[614.07,1.67],[614.09,2.47],[614.1,9.9],[614.14,6.75]]]
["binance-futures","BNBUSDT",1740441599439,[[614.05,29.47],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,29.67],[614.08,0.75],[614.09,2.47],[614.1,9.9],[614.14,6.75]]]
["binance-futures","BNBUSDT",1740441599491,[[614.05,29.51],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,27.87],[614.09,2.47],[614.1,9.9],[614.14,6.75],[615.86,19.89]]]
["binance-futures","BNBUSDT",1740441599649,[[614.05,29.52],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,29.65],[614.09,2.47],[614.1,9.9],[614.14,6.75],[614.25,6.35]]]
["binance-futures","BNBUSDT",1740441599820,[[614.05,29.52],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,29.13],[614.09,1.98],[614.1,9.9],[614.14,6.75],[614.25,6.35]]]
["binance-futures","BNBUSDT",1740441599882,[[614.05,29.52],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,23.93],[614.09,1.98],[614.1,9.9],[614.14,6.75],[614.25,6.35]]]
["binance-futures","BNBUSDT",1740441599971,[[614.05,29.52],[614.04,0.03],[614.01,0.79],[614.0,0.32],[613.97,1.56]],[[614.06,24.25],[614.09,1.98],[614.1,9.9],[614.14,6.75],[614.25,6.35]]]