{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1009961,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740268800037,[[667.88,7.1],[667.79,11.93],[667.68,13.2],[667.62,6.26],[667.58,16.64]],[[668.24,6.0],[668.32,36.27],[668.33,28.26],[668.37,27.28],[668.46,54.71]]]
["binance-futures","BNBUSDT",1740268800055,[[667.91,8.09],[667.9,2.54],[667.88,7.07],[667.87,14.99],[667.85,0.02]],[[668.24,6.0],[668.32,36.27],[668.33,28.26],[668.37,27.28],[668.46,54.71]]]
["binance-futures","BNBUSDT",1740268804523,[[668.12,7.29],[668.07,4.09],[668.05,0.02],[668.04,1.38],[668.03,0.06]],[[668.13,10.06],[668.14,13.81],[668.15,0.76],[668.16,5.58],[668.17,2.77]]]
["binance-futures","BNBUSDT",1740268804589,[[668.04,0.39],[668.03,0.06]],[[668.17,1.98],[668.22,20.27],[668.23,24.25],[668.26,24.28],[668.28,21.9]]]
["binance-futures","BNBUSDT",1740268804640,[[668.04,0.39],[668.03,0.06],[668.0,1.85],[667.98,7.28],[667.86,26.37]],[[668.08,1.06],[668.17,0.09],[668.18,2.64],[668.19,5.13],[668.2,20.44]]]
["binance-futures","BNBUSDT",1740268804690,[[668.04,0.42],[668.0,1.85],[667.98,7.28],[667.89,11.15],[667.86,26.37]],[[668.08,2.03],[668.13,0.05],[668.17,0.09],[668.18,2.64],[668.19,5.13]]]
["binance-futures","BNBUSDT",1740268804743,[[668.04,0.45],[668.0,1.85],[667.98,7.28],[667.89,11.15],[667.86,26.37]],[[668.08,2.11],[668.13,0.27],[668.17,0.09],[668.18,2.15],[668.19,5.13]]]
["binance-futures","BNBUSDT",1740268804796,[[668.04,0.45],[668.0,1.85],[667.98,7.28],[667.89,11.15],[667.86,26.37]],[[668.08,15.91],[668.13,0.27],[668.14,0.01],[668.17,0.09],[668.18,2.15]]]
["binance-futures","BNBUSDT",1740268804846,[[668.04,0.5],[668.0,1.85],[667.98,7.28],[667.95,2.66],[667.91,3.47]],[[668.08,22.36],[668.13,0.88],[668.14,0.01],[668.17,0.09],[668.18,2.15]]]
["binance-futures","BNBUSDT",1740268804907,[[668.04,3.71],[668.03,0.94],[668.02,1.03],[668.01,1.06],[668.0,1.27]],[[668.05,8.2],[668.08,30.33],[668.09,1.23],[668.1,2.15],[668.12,8.94]]]
["binance-futures","BNBUSDT",1740268804958,[[668.04,3.98],[668.03,0.94],[668.02,1.03],[668.01,1.06],[668.0,1.27]],[[668.05,6.58],[668.08,30.21],[668.09,0.08],[668.1,2.15],[668.12,5.6]]]
["binance-futures","BNBUSDT",1740268805010,[[668.04,4.68],[668.03,0.94],[668.01,0.03],[668.0,0.11]],[[668.05,6.58],[668.08,28.99],[668.09,0.08],[668.1,2.15],[668.12,6.75]]]
["binance-futures","BNBUSDT",1740268805060,[[668.04,4.85],[668.01,0.03],[668.0,0.11],[667.89,10.0],[667.88,8.22]],[[668.05,6.57],[668.07,1.4],[668.08,14.71],[668.09,0.08],[668.1,2.15]]]
["binance-futures","BNBUSDT",1740268805112,[[668.04,4.85],[668.01,0.03],[668.0,0.11],[667.95,1.51],[667.94,5.41]],[[668.05,6.57],[668.07,1.4],[668.08,8.73],[668.09,0.08],[668.1,2.15]]]
["binance-futures","BNBUSDT",1740268805176,[[668.04,4.72],[668.01,0.03],[668.0,0.7],[667.99,0.02],[667.97,0.09]],[[668.05,0.1],[668.07,1.4],[668.08,2.41],[668.09,0.08],[668.1,2.15]]]
["binance-futures","BNBUSDT",1740268805230,[[668.04,6.74],[668.01,0.03],[668.0,0.7],[667.99,1.17],[667.97,0.09]],[[668.05,0.17],[668.07,1.4],[668.08,2.41],[668.09,0.08],[668.1,2.15]]]
["binance-futures","BNBUSDT",1740268805285,[[668.04,9.62],[668.01,0.03],[668.0,0.7],[667.99,2.32],[667.97,1.49]],[[668.05,0.4],[668.07,1.4],[668.08,0.26],[668.09,0.08],[668.1,2.15]]]
["binance-futures","BNBUSDT",1740268805335,[[668.04,16.93],[668.01,0.03],[668.0,0.7],[667.99,1.17],[667.97,1.49]],[[668.05,0.99],[668.07,1.4],[668.08,0.26],[668.09,0.08],[668.16,0.02]]]
["binance-futures","BNBUSDT",1740268805390,[[668.06,7.34],[668.05,1.54],[668.04,17.49],[668.01,0.03],[668.0,0.7]],[[668.07,1.4],[668.08,0.26],[668.09,0.08],[668.12,3.51],[668.16,1.17]]]
["binance-futures","BNBUSDT",1740268805441,[[668.07,15.67],[668.06,36.6],[668.05,3.1],[668.04,13.04],[668.03,1.29]],[[668.09,0.08],[668.12,3.51],[668.16,3.02],[668.18,2.15],[668.36,1.54]]]
["binance-futures","BNBUSDT",1740268805492,[[668.11,10.03],[668.09,1.96],[668.08,22.19],[668.07,13.05],[668.06,0.89]],[[668.12,3.51],[668.13,0.02],[668.16,0.02],[668.18,5.15],[668.28,36.87]]]
["binance-futures","BNBUSDT",1740268805545,[[668.11,39.02],[668.1,0.92],[668.09,6.25],[668.08,1.18],[668.07,2.3]],[[668.12,1.28],[668.13,0.02],[668.16,3.18],[668.18,2.15],[668.22,9.98]]]
["binance-futures","BNBUSDT",1740268805593,[[668.11,39.02],[668.1,1.52],[668.09,0.96],[668.08,1.18],[668.07,2.3]],[[668.12,1.31],[668.13,0.02],[668.16,0.02],[668.17,0.6],[668.18,2.15]]]
["binance-futures","BNBUSDT",1740268805649,[[668.12,10.86],[668.11,29.77],[668.1,1.52],[668.09,0.96],[668.08,0.27]],[[668.13,0.02],[668.16,0.02],[668.17,0.6],[668.18,2.15],[668.2,17.72]]]
["binance-futures","BNBUSDT",1740268805697,[[668.12,10.98],[668.11,29.77],[668.1,1.52],[668.09,0.96],[668.08,0.27]],[[668.13,0.01],[668.16,0.02],[668.17,0.6],[668.18,2.15],[668.19,3.98]]]
["binance-futures","BNBUSDT",1740268805752,[[668.12,12.57],[668.11,29.56],[668.1,1.52],[668.09,0.96],[668.08,0.27]],[[668.13,0.01],[668.16,0.02],[668.17,0.6],[668.18,2.15],[668.19,3.98]]]
["binance-futures","BNBUSDT",1740268805808,[[668.12,12.75],[668.11,29.56],[668.1,1.52],[668.09,0.96],[668.08,0.27]],[[668.13,0.01],[668.16,0.02],[668.17,0.6],[668.18,2.15],[668.19,3.98]]]
["binance-futures","BNBUSDT",1740268805848,[[668.12,12.69],[668.11,29.61],[668.1,1.52],[668.09,0.96],[668.08,0.27]],[[668.13,0.01],[668.16,0.02],[668.17,0.6],[668.18,2.15],[668.19,3.98]]]
["binance-futures","BNBUSDT",1740268805912,[[668.16,12.15],[668.15,3.23],[668.14,0.4],[668.13,0.04],[668.12,3.6]],[[668.17,0.57],[668.19,3.98],[668.3,0.68],[668.47,11.17],[668.65,10.34]]]
["binance-futures","BNBUSDT",1740268805958,[[668.16,12.3],[668.15,0.5],[668.14,0.4],[668.13,0.04],[668.12,3.45]],[[668.17,0.51],[668.19,3.98],[668.22,7.58],[668.23,26.08],[668.3,0.68]]]
["binance-futures","BNBUSDT",1740268806017,[[668.16,12.65],[668.15,3.57],[668.14,0.4],[668.12,3.45]],[[668.17,0.37],[668.19,3.98],[668.2,17.72],[668.22,7.58],[668.23,26.08]]]
["binance-futures","BNBUSDT",1740268806063,[[668.16,13.28],[668.15,3.57],[668.14,0.4],[668.12,3.45],[668.11,0.65]],[[668.17,0.37],[668.19,3.98],[668.2,17.72],[668.22,7.58],[668.23,26.08]]]
["binance-futures","BNBUSDT",1740268806107,[[668.16,13.23],[668.15,3.57],[668.14,0.4],[668.12,3.45],[668.11,0.6]],[[668.17,0.32],[668.19,3.98],[668.2,17.72],[668.22,7.58],[668.23,26.08]]]
["binance-futures","BNBUSDT",1740268806162,[[668.18,10.52],[668.17,2.32],[668.16,4.57],[668.15,0.08],[668.14,0.08]],[[668.19,0.03],[668.2,17.72],[668.22,7.58],[668.23,26.68],[668.28,36.71]]]
["binance-futures","BNBUSDT",1740268806247,[[668.18,14.26],[668.16,5.09],[668.15,0.08],[668.14,0.08]],[[668.19,0.58],[668.2,15.68],[668.22,2.76],[668.23,26.68],[668.24,0.65]]]
["binance-futures","BNBUSDT",1740268806300,[[668.18,22.02],[668.16,5.14],[668.15,0.08],[668.14,0.08],[668.12,0.46]],[[668.19,0.61],[668.2,15.68],[668.22,2.76],[668.23,17.44],[668.24,0.65]]]
["binance-futures","BNBUSDT",1740268806351,[[668.19,14.33],[668.18,9.57],[668.16,2.67],[668.15,0.08],[668.14,0.08]],[[668.2,15.68],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,3.49]]]
["binance-futures","BNBUSDT",1740268806400,[[668.19,14.31],[668.18,9.6],[668.16,2.67],[668.15,0.71],[668.14,0.08]],[[668.2,15.68],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806443,[[668.19,14.34],[668.18,9.6],[668.16,2.67],[668.15,0.71],[668.14,0.08]],[[668.2,15.85],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806507,[[668.19,13.84],[668.18,9.6],[668.16,1.38],[668.15,0.71],[668.14,0.08]],[[668.2,21.22],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806547,[[668.19,14.21],[668.18,9.6],[668.16,1.37],[668.15,0.71],[668.14,0.08]],[[668.2,21.22],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806606,[[668.19,14.82],[668.18,9.6],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,21.22],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806662,[[668.19,14.86],[668.18,9.6],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,19.24],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806736,[[668.19,15.81],[668.18,8.63],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,19.24],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806775,[[668.19,16.68],[668.18,7.78],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,19.24],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806835,[[668.19,18.4],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,19.24],[668.22,5.47],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806943,[[668.19,18.4],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,19.24],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268806999,[[668.19,17.13],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,19.24],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807058,[[668.19,17.69],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.38],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807100,[[668.19,17.71],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.38],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807164,[[668.19,17.73],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.38],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807206,[[668.19,17.73],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.24],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807322,[[668.19,17.73],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.26],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807425,[[668.19,17.73],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.24],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807466,[[668.19,18.0],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.21],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807529,[[668.19,18.06],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.21],[668.22,3.32],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807645,[[668.19,18.06],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.21],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807679,[[668.19,18.02],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,17.96],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807731,[[668.19,18.03],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,17.96],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807854,[[668.19,24.02],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,17.81],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807911,[[668.19,24.5],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,17.81],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268807947,[[668.19,24.54],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.24],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808015,[[668.19,24.69],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.25],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808066,[[668.19,24.69],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.26],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808114,[[668.19,24.54],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.26],[668.22,3.32],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808225,[[668.19,24.69],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.26],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808309,[[668.19,23.89],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.26],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808328,[[668.19,23.67],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.26],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808412,[[668.19,23.5],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.26],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808521,[[668.19,23.69],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.32],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808560,[[668.19,23.67],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.32],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808705,[[668.19,23.68],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.32],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808813,[[668.19,23.53],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.32],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808893,[[668.19,23.53],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.27],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268808992,[[668.19,23.68],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.28],[668.22,3.63],[668.23,17.44],[668.24,2.5],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268809045,[[668.19,23.68],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.28],[668.22,3.63],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268809156,[[668.19,23.69],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,18.28],[668.22,3.63],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268809188,[[668.19,23.69],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,17.63],[668.22,3.63],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268809269,[[668.19,26.02],[668.18,6.57],[668.16,0.73],[668.15,0.71],[668.14,0.08]],[[668.2,17.63],[668.22,3.63],[668.23,17.44],[668.24,0.65],[668.25,0.2]]]
["binance-futures","BNBUSDT",1740268809334,[[668.28,4.59],[668.27,1.27],[668.26,3.02],[668.25,0.27],[668.23,0.89]],[[668.29,2.92],[668.3,3.01],[668.31,12.6],[668.33,3.19],[668.35,3.94]]]
["binance-futures","BNBUSDT",1740268809385,[[668.29,13.61],[668.28,3.59],[668.27,2.13],[668.26,9.57],[668.25,5.91]],[[668.3,0.01],[668.31,7.14],[668.32,0.02],[668.33,3.19],[668.34,5.74]]]
["binance-futures","BNBUSDT",1740268809435,[[668.29,14.28],[668.28,3.59],[668.27,3.76],[668.26,9.57],[668.25,2.84]],[[668.3,0.01],[668.31,7.14],[668.32,0.02],[668.33,3.19],[668.34,4.5]]]
["binance-futures","BNBUSDT",1740268809489,[[668.29,14.3],[668.28,6.66],[668.27,3.76],[668.26,9.57],[668.25,1.28]],[[668.3,0.02],[668.31,7.14],[668.32,0.02],[668.33,3.19],[668.34,1.97]]]
["binance-futures","BNBUSDT",1740268809541,[[668.3,5.31],[668.29,9.17],[668.28,1.6],[668.27,1.44],[668.26,9.57]],[[668.31,7.17],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,1.54]]]
["binance-futures","BNBUSDT",1740268809591,[[668.3,5.34],[668.29,8.06],[668.28,1.6],[668.27,1.44],[668.26,9.57]],[[668.31,7.17],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,1.54]]]
["binance-futures","BNBUSDT",1740268809653,[[668.3,6.18],[668.29,7.91],[668.28,1.6],[668.27,1.36],[668.26,9.57]],[[668.31,7.17],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,1.54]]]
["binance-futures","BNBUSDT",1740268809700,[[668.3,6.19],[668.29,7.99],[668.28,1.6],[668.27,1.36],[668.26,9.57]],[[668.31,7.17],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,1.54]]]
["binance-futures","BNBUSDT",1740268809760,[[668.3,9.19],[668.29,7.99],[668.28,1.6],[668.27,1.36],[668.26,9.57]],[[668.31,7.17],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,4.07]]]
["binance-futures","BNBUSDT",1740268809811,[[668.3,10.65],[668.29,7.5],[668.28,1.6],[668.27,1.36],[668.26,9.57]],[[668.31,7.17],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,4.07]]]
["binance-futures","BNBUSDT",1740268809862,[[668.3,11.52],[668.29,6.81],[668.28,0.68],[668.27,0.35],[668.26,8.42]],[[668.31,7.15],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,4.07]]]
["binance-futures","BNBUSDT",1740268809914,[[668.3,11.53],[668.29,6.8],[668.28,0.68],[668.27,0.35],[668.26,8.42]],[[668.31,7.15],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,4.07]]]
["binance-futures","BNBUSDT",1740268809959,[[668.3,11.53],[668.29,6.8],[668.28,0.68],[668.27,0.35],[668.26,8.42]],[[668.31,7.15],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,3.32]]]
["binance-futures","BNBUSDT",1740268810028,[[668.3,11.54],[668.29,5.5],[668.28,0.68],[668.27,0.35],[668.26,8.42]],[[668.31,7.15],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,3.32]]]
["binance-futures","BNBUSDT",1740268810048,[[668.3,12.87],[668.29,5.5],[668.28,0.68],[668.27,0.35],[668.26,8.42]],[[668.31,7.17],[668.32,0.02],[668.33,3.19],[668.34,1.97],[668.36,3.32]]]
["binance-futures","BNBUSDT",1740268810135,[[668.41,11.48],[668.39,0.08],[668.38,0.08],[668.37,0.94],[668.36,3.42]],[[668.42,2.25],[668.43,0.06],[668.44,7.02],[668.45,4.51],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268810186,[[668.41,5.14],[668.39,0.08],[668.38,0.08],[668.36,3.15]],[[668.42,3.65],[668.43,0.06],[668.44,0.03],[668.45,0.16],[668.46,4.36]]]
["binance-futures","BNBUSDT",1740268810234,[[668.41,5.33],[668.39,3.15],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,2.81],[668.43,0.06],[668.44,2.18],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810291,[[668.41,6.48],[668.39,3.15],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,2.81],[668.43,0.06],[668.44,2.18],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810330,[[668.41,7.84],[668.39,3.15],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,0.35],[668.43,0.03],[668.44,2.18],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810393,[[668.41,10.4],[668.39,3.15],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,0.35],[668.43,0.03],[668.44,2.18],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810441,[[668.41,10.45],[668.39,3.15],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,0.21],[668.43,0.03],[668.44,2.18],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810493,[[668.41,3.04],[668.39,3.07],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,0.77],[668.43,0.03],[668.44,2.18],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810550,[[668.41,4.33],[668.39,3.07],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,0.23],[668.43,0.03],[668.44,2.18],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810603,[[668.41,4.32],[668.39,3.07],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,0.23],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810656,[[668.41,4.47],[668.39,3.07],[668.38,0.08],[668.36,0.08],[668.34,0.62]],[[668.42,0.23],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810707,[[668.41,4.51],[668.39,3.07],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.06],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810758,[[668.41,4.92],[668.39,3.07],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.06],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810812,[[668.41,5.08],[668.4,0.6],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.06],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810862,[[668.41,11.11],[668.4,3.67],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.04],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268810915,[[668.41,11.02],[668.4,3.67],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.02],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268811018,[[668.41,11.02],[668.4,17.56],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.02],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,3.21]]]
["binance-futures","BNBUSDT",1740268811068,[[668.41,11.02],[668.4,17.56],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.02],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811123,[[668.41,11.11],[668.4,17.56],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.02],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811174,[[668.41,11.11],[668.4,17.56],[668.38,0.08],[668.37,1.15],[668.36,0.08]],[[668.42,0.01],[668.43,0.03],[668.44,2.3],[668.45,0.16],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811225,[[668.41,10.97],[668.4,17.56],[668.38,0.08],[668.36,0.08]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811264,[[668.41,11.36],[668.4,17.56],[668.38,0.08],[668.36,0.08]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811330,[[668.41,11.22],[668.4,17.56],[668.38,0.08],[668.36,0.08],[665.49,11.81]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811435,[[668.41,11.2],[668.4,17.56],[668.38,0.08],[668.36,0.08],[668.08,0.08]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811475,[[668.41,11.2],[668.4,17.56],[668.38,0.08],[668.36,0.08],[668.08,0.07]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811587,[[668.41,11.2],[668.4,17.7],[668.38,0.08],[668.36,0.08],[668.28,2.45]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811651,[[668.41,11.76],[668.4,17.7],[668.38,0.08],[668.36,0.08],[668.28,2.45]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811704,[[668.41,12.81],[668.4,17.7],[668.38,0.08],[668.36,0.08],[668.28,2.45]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811741,[[668.41,17.6],[668.4,17.7],[668.38,0.08],[668.36,0.08],[668.3,0.08]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811816,[[668.41,17.6],[668.4,17.56],[668.38,0.08],[668.36,0.08],[668.3,0.08]],[[668.42,0.01],[668.43,0.02],[668.44,0.02],[668.45,0.02],[668.46,1.06]]]
["binance-futures","BNBUSDT",1740268811894,[[668.46,4.29],[668.45,6.13],[668.42,5.29],[668.41,10.24],[668.4,14.49]],[[668.47,0.68],[668.5,3.79],[668.51,4.86],[668.53,1.4],[668.57,1.2]]]
["binance-futures","BNBUSDT",1740268811947,[[668.46,4.29],[668.45,5.94],[668.42,3.73],[668.41,10.09],[668.4,14.49]],[[668.47,0.68],[668.48,0.07],[668.5,3.01],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268811994,[[668.46,4.35],[668.45,5.94],[668.42,3.73],[668.41,9.91],[668.4,14.49]],[[668.47,0.68],[668.48,0.07],[668.5,3.01],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268812052,[[668.46,5.64],[668.45,5.94],[668.42,3.73],[668.41,8.57],[668.4,14.49]],[[668.47,0.68],[668.48,0.07],[668.5,0.79],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268812102,[[668.46,5.79],[668.45,5.94],[668.42,3.73],[668.41,8.66],[668.4,15.77]],[[668.47,0.05],[668.48,0.07],[668.5,0.79],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268812157,[[668.46,5.79],[668.45,5.94],[668.43,7.93],[668.42,3.73],[668.41,8.62]],[[668.47,0.05],[668.48,0.07],[668.5,0.79],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268812210,[[668.46,7.54],[668.45,5.94],[668.43,7.93],[668.42,3.73],[668.41,7.61]],[[668.47,0.15],[668.48,0.07],[668.5,0.79],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268812253,[[668.46,7.69],[668.45,5.94],[668.43,7.93],[668.42,3.73],[668.41,7.61]],[[668.47,0.15],[668.48,0.07],[668.5,0.79],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268812308,[[668.46,7.72],[668.45,5.94],[668.43,7.93],[668.42,3.73],[668.41,7.61]],[[668.47,0.15],[668.48,0.07],[668.5,0.73],[668.51,3.44],[668.53,3.14]]]
["binance-futures","BNBUSDT",1740268812362,[[668.49,5.83],[668.48,13.24],[668.47,0.42],[668.46,6.51],[668.44,1.15]],[[668.5,0.55],[668.51,3.44],[668.53,3.14],[668.54,0.05],[668.56,4.5]]]
["binance-futures","BNBUSDT",1740268812416,[[668.49,11.92],[668.48,22.77],[668.47,0.42],[668.46,4.25],[668.44,1.15]],[[668.5,0.69],[668.51,3.44],[668.53,3.14],[668.54,0.05],[668.55,2.59]]]
["binance-futures","BNBUSDT",1740268812466,[[668.49,11.95],[668.48,22.77],[668.47,0.42],[668.46,4.25],[668.44,1.15]],[[668.5,0.72],[668.51,3.44],[668.53,3.14],[668.54,0.05],[668.55,0.9]]]
["binance-futures","BNBUSDT",1740268812521,[[668.49,11.76],[668.48,22.77],[668.47,0.42],[668.46,4.25]],[[668.5,4.42],[668.51,5.41],[668.53,3.14],[668.54,0.05],[668.55,0.93]]]
["binance-futures","BNBUSDT",1740268812572,[[668.49,10.11],[668.48,22.77],[668.47,0.42],[668.46,2.69],[668.42,0.04]],[[668.5,2.63],[668.51,3.44],[668.53,3.14],[668.54,2.2],[668.55,0.93]]]
["binance-futures","BNBUSDT",1740268812620,[[668.49,10.08],[668.48,22.77],[668.47,0.42],[668.46,2.69],[668.42,0.04]],[[668.5,1.57],[668.51,3.44],[668.53,3.14],[668.54,2.2],[668.55,0.93]]]
["binance-futures","BNBUSDT",1740268812677,[[668.49,10.08],[668.48,22.77],[668.47,0.42],[668.46,2.69],[668.42,0.04]],[[668.5,1.58],[668.51,3.44],[668.53,3.14],[668.54,2.2],[668.55,0.93]]]
["binance-futures","BNBUSDT",1740268812728,[[668.49,14.76],[668.48,22.77],[668.47,0.42],[668.46,2.69],[668.42,0.04]],[[668.5,0.02],[668.51,3.44],[668.53,2.35],[668.54,2.2],[668.55,0.93]]]
["binance-futures","BNBUSDT",1740268812770,[[668.49,15.8],[668.48,22.77],[668.47,0.42],[668.46,1.65],[668.42,0.04]],[[668.5,0.02],[668.51,3.44],[668.53,2.35],[668.54,2.2],[668.55,0.93]]]
["binance-futures","BNBUSDT",1740268812836,[[668.5,6.06],[668.49,13.95],[668.48,17.97],[668.46,1.64],[668.43,7.96]],[[668.51,3.44],[668.53,2.35],[668.54,2.2],[668.55,0.06],[668.59,5.51]]]
["binance-futures","BNBUSDT",1740268812888,[[668.5,8.15],[668.49,13.95],[668.48,17.97],[668.46,1.64],[668.43,7.96]],[[668.51,3.47],[668.53,2.35],[668.54,2.2],[668.55,0.06],[668.56,6.68]]]
["binance-futures","BNBUSDT",1740268812930,[[668.5,8.18],[668.49,13.95],[668.48,17.97],[668.46,1.64],[668.43,7.96]],[[668.51,3.47],[668.53,2.35],[668.54,2.2],[668.55,0.06],[668.56,2.2]]]
["binance-futures","BNBUSDT",1740268813055,[[668.5,7.69],[668.49,13.95],[668.48,17.97],[668.46,1.64],[668.43,7.96]],[[668.51,3.49],[668.53,2.35],[668.54,2.2],[668.55,0.06],[668.56,2.2]]]
["binance-futures","BNBUSDT",1740268813108,[[668.5,2.47],[668.49,12.66],[668.48,17.97],[668.46,1.64],[668.43,7.96]],[[668.51,11.74],[668.53,2.35],[668.54,2.2],[668.55,1.21],[668.56,2.2]]]
["binance-futures","BNBUSDT",1740268813160,[[668.5,2.44],[668.49,12.66],[668.48,17.97],[668.46,1.49],[668.43,7.96]],[[668.51,12.3],[668.53,2.35],[668.54,2.2],[668.55,1.21],[668.56,2.2]]]
["binance-futures","BNBUSDT",1740268813208,[[668.5,2.47],[668.49,12.63],[668.48,17.97],[668.46,1.49],[668.43,7.96]],[[668.51,12.3],[668.53,2.35],[668.54,2.2],[668.55,1.21],[668.56,2.2]]]
["binance-futures","BNBUSDT",1740268813261,[[668.5,2.65],[668.49,12.63],[668.48,17.97],[668.46,0.89],[668.43,7.96]],[[668.51,12.3],[668.52,12.06],[668.53,2.35],[668.54,2.2],[668.55,1.21]]]
["binance-futures","BNBUSDT",1740268813317,[[668.5,2.65],[668.49,8.9],[668.48,17.97],[668.46,0.89],[668.43,7.96]],[[668.51,13.45],[668.52,12.06],[668.53,2.35],[668.54,2.2],[668.55,1.21]]]
["binance-futures","BNBUSDT",1740268813375,[[668.5,4.01],[668.49,8.9],[668.48,17.97],[668.46,0.89],[668.43,7.96]],[[668.51,13.43],[668.52,12.06],[668.53,2.35],[668.54,2.2],[668.55,1.21]]]
["binance-futures","BNBUSDT",1740268813431,[[668.5,5.06],[668.49,7.89],[668.48,17.97],[668.46,0.89],[668.43,7.96]],[[668.51,13.45],[668.52,12.06],[668.53,2.35],[668.54,2.2],[668.55,1.21]]]
["binance-futures","BNBUSDT",1740268813487,[[668.48,17.97],[668.46,0.89],[668.43,7.96]],[[668.49,14.23],[668.5,27.25],[668.51,6.29],[668.52,12.06],[668.53,2.35]]]
["binance-futures","BNBUSDT",1740268813538,[[668.43,8.13],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,25.45],[668.45,1.83],[668.46,0.72],[668.47,8.22],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268813588,[[668.43,8.16],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,24.73],[668.45,1.83],[668.46,0.72],[668.47,6.07],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268813640,[[668.43,8.16],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,24.77],[668.45,1.83],[668.46,0.72],[668.47,6.07],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268813705,[[668.43,8.16],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,24.62],[668.45,1.83],[668.46,0.72],[668.47,6.07],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268813730,[[668.43,8.16],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,24.62],[668.45,1.83],[668.46,0.72],[668.47,5.55],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268813800,[[668.43,8.18],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,24.55],[668.45,1.83],[668.46,0.72],[668.47,5.55],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268813917,[[668.43,8.18],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,24.5],[668.45,1.83],[668.46,0.72],[668.47,5.55],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268813971,[[668.43,8.18],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,24.5],[668.45,1.83],[668.46,0.87],[668.47,5.55],[668.48,24.17]]]
["binance-futures","BNBUSDT",1740268814126,[[668.43,14.19],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,23.0],[668.45,1.83],[668.46,0.87],[668.47,5.55],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814181,[[668.43,14.19],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.99],[668.45,1.83],[668.46,0.87],[668.47,2.62],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814229,[[668.43,14.19],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,23.0],[668.45,1.83],[668.46,0.87],[668.47,2.62],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814290,[[668.43,14.2],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.98],[668.45,1.83],[668.46,0.87],[668.47,2.62],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814346,[[668.43,14.23],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.98],[668.45,1.83],[668.46,0.87],[668.47,2.62],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814465,[[668.43,14.23],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.99],[668.45,1.83],[668.46,0.87],[668.47,2.62],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814515,[[668.43,16.25],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.99],[668.45,1.83],[668.46,0.87],[668.47,2.62],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814624,[[668.43,16.17],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,23.09],[668.45,1.83],[668.46,0.87],[668.47,2.62],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814665,[[668.43,16.17],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,23.09],[668.45,1.83],[668.46,0.87],[668.47,0.64],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814726,[[668.43,16.17],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.56],[668.45,1.83],[668.46,0.87],[668.47,0.64],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814885,[[668.43,16.17],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.34],[668.45,1.83],[668.46,0.87],[668.47,0.64],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268814956,[[668.43,16.17],[668.42,0.04],[668.41,0.78],[668.39,0.02],[668.38,0.09]],[[668.44,22.35],[668.45,1.83],[668.46,0.87],[668.47,0.64],[668.48,6.2]]]
["binance-futures","BNBUSDT",1740268815059,[[668.43,16.17],[668.42,0.04],[668.41,1.38],[668.4,0.6],[668.39,0.35]],[[668.44,2.3],[668.45,2.55],[668.48,2.63],[668.49,4.06],[668.5,4.7]]]
["binance-futures","BNBUSDT",1740268815119,[[668.43,16.69],[668.42,0.04],[668.41,1.38],[668.4,0.6],[668.39,0.35]],[[668.44,1.86],[668.45,2.55],[668.48,2.63],[668.49,4.06],[668.5,4.7]]]
["binance-futures","BNBUSDT",1740268815173,[[668.43,16.24],[668.42,0.04],[668.41,1.38],[668.4,0.6],[668.39,0.35]],[[668.44,2.4],[668.45,2.55],[668.48,2.63],[668.49,4.06],[668.5,4.7]]]
["binance-futures","BNBUSDT",1740268815210,[[668.43,18.47],[668.42,0.04],[668.41,1.38],[668.4,0.6],[668.39,0.35]],[[668.44,2.42],[668.45,2.55],[668.48,4.78],[668.49,4.04],[668.5,4.86]]]
["binance-futures","BNBUSDT",1740268815279,[[668.43,16.24],[668.42,0.04],[668.41,0.78],[668.39,0.35]],[[668.44,3.56],[668.45,2.55],[668.46,0.6],[668.47,0.6],[668.48,5.93]]]
["binance-futures","BNBUSDT",1740268815330,[[668.39,2.3],[668.38,0.09],[668.35,0.08],[668.34,4.66],[668.32,10.89]],[[668.4,18.85],[668.41,6.6],[668.42,3.85],[668.43,5.78],[668.44,2.66]]]
["binance-futures","BNBUSDT",1740268815381,[[668.39,2.97],[668.38,0.09],[668.35,4.14],[668.34,4.66],[668.33,1.64]],[[668.4,17.05],[668.41,2.56],[668.42,3.85],[668.43,5.01],[668.44,2.66]]]
["binance-futures","BNBUSDT",1740268815432,[[668.39,0.81],[668.38,0.09],[668.35,3.75],[668.34,4.66],[668.33,0.1]],[[668.4,17.08],[668.41,2.56],[668.42,3.85],[668.43,5.01],[668.44,2.66]]]
["binance-futures","BNBUSDT",1740268815482,[[668.39,0.81],[668.38,0.09],[668.35,0.08],[668.34,4.66],[668.33,0.1]],[[668.4,17.08],[668.41,2.56],[668.42,3.85],[668.43,5.01],[668.44,2.66]]]
["binance-futures","BNBUSDT",1740268815536,[[668.39,0.81],[668.38,0.09],[668.35,2.65],[668.34,4.66],[668.33,0.1]],[[668.4,17.0],[668.41,2.56],[668.42,3.85],[668.43,5.01],[668.44,2.66]]]
["binance-futures","BNBUSDT",1740268815588,[[668.39,0.81],[668.38,0.09],[668.35,0.08],[668.34,4.66],[668.33,0.1]],[[668.4,18.78],[668.41,2.56],[668.42,3.85],[668.43,5.01],[668.44,2.64]]]
["binance-futures","BNBUSDT",1740268815637,[[668.39,0.81],[668.38,0.09],[668.35,0.08],[668.34,4.66],[668.33,0.1]],[[668.4,18.78],[668.41,2.56],[668.42,3.85],[668.43,5.01],[668.44,18.38]]]
["binance-futures","BNBUSDT",1740268815665,[[668.39,0.81],[668.38,0.09],[668.35,0.08],[668.34,4.66],[668.33,0.1]],[[668.4,18.79],[668.41,2.56],[668.42,3.85],[668.43,6.9],[668.44,18.38]]]
["binance-futures","BNBUSDT",1740268815743,[[668.39,0.81],[668.38,0.09],[668.35,0.08],[668.34,0.02],[668.33,2.47]],[[668.4,18.09],[668.41,2.56],[668.42,4.6],[668.43,6.9],[668.44,20.03]]]
["binance-futures","BNBUSDT",1740268815771,[[668.39,0.81],[668.38,0.09],[668.35,0.08],[668.34,0.02],[668.33,0.1]],[[668.4,18.09],[668.41,2.56],[668.42,4.6],[668.43,6.9],[668.44,20.03]]]
["binance-futures","BNBUSDT",1740268815949,[[668.39,0.85],[668.38,0.09],[668.35,0.08],[668.34,0.02],[668.33,1.63]],[[668.4,18.26],[668.41,2.56],[668.42,4.6],[668.43,6.9],[668.44,20.03]]]
["binance-futures","BNBUSDT",1740268816104,[[668.39,0.77],[668.38,0.09],[668.35,0.08],[668.34,0.02],[668.33,0.1]],[[668.4,20.37],[668.41,2.56],[668.42,4.6],[668.43,6.9],[668.44,20.03]]]
["binance-futures","BNBUSDT",1740268816155,[],[[668.32,5.5],[668.33,5.72],[668.34,48.22],[668.35,6.46],[668.36,7.07]]]
["binance-futures","BNBUSDT",1740268816205,[[668.28,2.34],[668.27,2.34],[668.26,0.26],[668.25,0.02],[668.23,5.26]],[[668.32,7.27],[668.33,16.41],[668.34,5.6],[668.35,0.91],[668.36,6.53]]]
["binance-futures","BNBUSDT",1740268816257,[[668.31,0.13],[668.3,0.08],[668.29,0.03],[668.28,2.34],[668.27,2.34]],[[668.32,5.63],[668.33,6.35],[668.34,5.74],[668.35,0.87],[668.36,6.12]]]
["binance-futures","BNBUSDT",1740268816309,[[668.31,0.13],[668.3,0.08],[668.29,0.03],[668.28,0.1],[668.27,3.49]],[[668.32,5.63],[668.33,6.35],[668.34,5.6],[668.35,0.87],[668.36,6.12]]]
["binance-futures","BNBUSDT",1740268816360,[[668.31,0.13],[668.3,0.08],[668.28,0.1],[668.27,2.34]],[[668.32,5.63],[668.33,6.35],[668.34,5.6],[668.35,0.87],[668.36,6.12]]]
["binance-futures","BNBUSDT",1740268816413,[[668.31,0.13],[668.3,0.08],[668.28,0.71],[668.27,2.34],[668.24,4.59]],[[668.32,5.64],[668.33,6.35],[668.34,5.74],[668.35,0.87],[668.36,6.12]]]
["binance-futures","BNBUSDT",1740268816464,[[668.31,0.13],[668.3,0.08],[668.28,0.71],[668.27,3.49],[668.25,1.78]],[[668.32,5.64],[668.33,6.35],[668.34,5.74],[668.35,0.87],[668.36,6.12]]]
["binance-futures","BNBUSDT",1740268816515,[[668.31,0.36],[668.3,0.08],[668.28,0.71],[668.27,2.34],[668.25,1.78]],[[668.32,5.66],[668.33,6.35],[668.34,5.74],[668.35,0.87],[668.36,6.12]]]
["binance-futures","BNBUSDT",1740268816545,[[668.31,0.36],[668.3,0.08],[668.28,0.71],[668.27,3.49],[668.26,2.54]],[[668.32,5.66],[668.33,6.35],[668.34,5.74],[668.35,0.87],[668.36,6.12]]]
["binance-futures","BNBUSDT",1740268816673,[[668.31,0.37],[668.3,0.08],[668.28,0.71],[668.27,3.49],[668.26,2.54]],[[668.32,5.66],[668.33,6.35],[668.34,5.74],[668.35,0.87],[668.36,5.61]]]
["binance-futures","BNBUSDT",1740268816745,[[668.31,0.37],[668.3,0.08],[668.28,0.71],[668.27,2.34],[668.26,2.54]],[[668.35,0.09],[668.36,5.61],[668.61,10.36],[668.63,24.29],[671.28,5.93]]]
["binance-futures","BNBUSDT",1740268816795,[[668.34,10.03],[668.33,1.73],[668.32,1.17],[668.31,0.31],[668.3,3.38]],[[668.35,2.93],[668.36,2.26],[668.37,0.07],[668.38,2.15],[668.39,2.2]]]
["binance-futures","BNBUSDT",1740268816849,[[668.34,10.06],[668.33,1.73],[668.32,1.17],[668.31,0.31],[668.3,3.38]],[[668.35,2.96],[668.36,2.26],[668.37,0.07],[668.38,2.15],[668.39,2.2]]]
["binance-futures","BNBUSDT",1740268816900,[[668.34,10.06],[668.33,1.73],[668.32,0.42],[668.31,0.31],[668.3,3.38]],[[668.35,3.03],[668.36,2.26],[668.37,0.07],[668.38,2.15],[668.39,2.2]]]
["binance-futures","BNBUSDT",1740268816934,[[668.34,10.06],[668.33,1.73],[668.32,0.42],[668.31,0.31],[668.3,4.12]],[[668.35,3.11],[668.36,2.26],[668.37,0.07],[668.38,2.15],[668.39,2.2]]]
["binance-futures","BNBUSDT",1740268817005,[[668.34,10.06],[668.33,1.73],[668.32,0.56],[668.31,0.31],[668.3,4.12]],[[668.35,3.11],[668.36,2.26],[668.37,0.07],[668.38,2.15],[668.39,2.2]]]
["binance-futures","BNBUSDT",1740268817059,[[668.34,10.06],[668.33,1.73],[668.32,0.54],[668.31,0.31],[668.3,4.12]],[[668.35,3.11],[668.36,2.26],[668.37,0.07],[668.38,2.15],[668.39,2.2]]]
["binance-futures","BNBUSDT",1740268817108,[[668.34,10.06],[668.33,1.73],[668.32,0.54],[668.31,0.31],[668.3,4.12]],[[668.35,3.11],[668.36,0.11],[668.37,0.07],[668.38,2.15],[668.39,0.42]]]
["binance-futures","BNBUSDT",1740268817165,[[668.34,20.68],[668.33,1.73],[668.32,0.54],[668.31,0.3],[668.3,4.12]],[[668.35,3.06],[668.36,0.11],[668.37,0.07],[668.38,2.15],[668.39,0.42]]]
["binance-futures","BNBUSDT",1740268817215,[[668.34,22.98],[668.33,1.73],[668.32,0.54],[668.31,0.3],[668.3,4.12]],[[668.35,3.18],[668.36,0.11],[668.37,0.07],[668.39,0.42],[668.52,15.79]]]
["binance-futures","BNBUSDT",1740268817249,[[668.34,22.98],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.18],[668.36,0.11],[668.37,0.07],[668.39,0.42],[668.42,2.25]]]
["binance-futures","BNBUSDT",1740268817319,[[668.34,24.14],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,2.51],[668.36,0.11],[668.37,0.07],[668.39,11.28],[668.42,2.25]]]
["binance-futures","BNBUSDT",1740268817368,[[668.34,24.17],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.05],[668.36,0.11],[668.37,0.07],[668.39,11.28],[668.41,0.6]]]
["binance-futures","BNBUSDT",1740268817422,[[668.34,24.17],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.05],[668.36,0.11],[668.37,0.07],[668.39,11.28],[668.4,2.78]]]
["binance-futures","BNBUSDT",1740268817453,[[668.34,24.16],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.05],[668.36,0.11],[668.37,0.07],[668.38,2.11],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268817558,[[668.34,24.16],[668.33,1.87],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.05],[668.36,0.11],[668.37,0.07],[668.38,2.11],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268817738,[[668.34,10.3],[668.33,1.87],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.74],[668.36,0.11],[668.37,0.81],[668.38,3.26],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268817787,[[668.34,10.3],[668.33,1.87],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.81],[668.36,0.11],[668.37,0.81],[668.38,1.15],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268817844,[[668.34,10.46],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.87],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268817886,[[668.34,10.46],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,3.93],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268817947,[[668.34,10.5],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,4.03],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268818011,[[668.34,10.5],[668.33,1.73],[668.32,0.54],[668.31,0.54],[668.3,4.12]],[[668.35,4.0],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268818062,[[668.34,11.0],[668.33,1.73],[668.32,0.54],[668.31,2.58],[668.3,4.12]],[[668.35,3.51],[668.36,0.11],[668.37,0.07],[668.38,3.49],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268818111,[[668.34,10.48],[668.33,1.73],[668.32,0.54],[668.31,2.58],[668.3,4.12]],[[668.35,3.49],[668.36,0.11],[668.37,0.07],[668.38,2.34],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268818162,[[668.34,12.36],[668.33,1.73],[668.32,0.54],[668.31,2.58],[668.3,4.12]],[[668.35,3.49],[668.36,0.11],[668.37,0.07],[668.38,2.34],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268818272,[[668.34,10.44],[668.33,1.73],[668.32,0.22],[668.31,2.58],[668.3,4.12]],[[668.35,3.48],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268818332,[[668.34,8.54],[668.32,0.08],[668.31,2.58],[668.3,2.97]],[[668.35,8.93],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,14.48]]]
["binance-futures","BNBUSDT",1740268818376,[[668.34,8.61],[668.32,0.08],[668.31,0.54],[668.3,2.23],[668.27,3.49]],[[668.35,8.94],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,14.48]]]
["binance-futures","BNBUSDT",1740268818417,[[668.34,8.61],[668.32,0.08],[668.31,0.54],[668.3,3.38],[668.29,1.32]],[[668.35,7.16],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,14.48]]]
["binance-futures","BNBUSDT",1740268818487,[[668.34,8.54],[668.32,0.08],[668.31,0.54],[668.3,3.38],[668.29,0.6]],[[668.35,7.93],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,14.48]]]
["binance-futures","BNBUSDT",1740268818526,[[668.34,8.54],[668.32,0.08],[668.31,0.54],[668.3,3.38],[668.29,0.6]],[[668.35,7.18],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,14.48]]]
["binance-futures","BNBUSDT",1740268818592,[[668.34,8.54],[668.32,0.08],[668.31,0.54],[668.3,3.38],[668.29,0.6]],[[668.35,7.16],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268818628,[[668.34,8.47],[668.32,0.08],[668.31,0.54],[668.3,3.38],[668.29,0.6]],[[668.35,7.15],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268818709,[[668.34,3.83],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,7.14],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268818835,[[668.34,3.74],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,7.13],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268818888,[[668.34,3.9],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,7.13],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268819010,[[668.34,4.72],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,7.12],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268819075,[[668.34,4.68],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,7.12],[668.36,0.11],[668.37,0.81],[668.38,3.49],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268819124,[[668.34,4.87],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,6.17],[668.36,0.11],[668.37,0.07],[668.38,3.49],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268819244,[[668.34,4.87],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,6.18],[668.36,0.11],[668.37,0.07],[668.38,3.49],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268819342,[[668.34,4.87],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,6.18],[668.36,0.11],[668.37,0.07],[668.38,3.49],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268819403,[[668.34,3.95],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,6.18],[668.36,0.11],[668.37,0.07],[668.38,3.49],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268819436,[[668.34,3.88],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,6.19],[668.36,0.11],[668.37,0.81],[668.38,4.74],[668.39,12.83]]]
["binance-futures","BNBUSDT",1740268819517,[[668.34,4.15],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,6.18],[668.36,0.11],[668.37,0.07],[668.38,3.49],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268819569,[[668.34,42.49],[668.32,1.97],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.85],[668.36,0.11],[668.37,0.07],[668.38,2.34],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268819610,[[668.34,43.61],[668.32,2.11],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.85],[668.36,0.11],[668.37,0.07],[668.38,2.34],[668.39,11.28]]]
["binance-futures","BNBUSDT",1740268819669,[[668.34,43.61],[668.32,2.11],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.7],[668.36,0.11],[668.37,0.07],[668.38,2.34],[668.39,10.86]]]
["binance-futures","BNBUSDT",1740268819730,[[668.34,43.61],[668.32,2.11],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.73],[668.36,0.11],[668.37,0.07],[668.38,1.63],[668.39,10.86]]]
["binance-futures","BNBUSDT",1740268819757,[[668.34,43.61],[668.32,2.11],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.64],[668.36,0.11],[668.37,0.07],[668.38,1.63],[668.39,10.86]]]
["binance-futures","BNBUSDT",1740268819918,[[668.34,43.57],[668.32,2.11],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.45],[668.36,0.11],[668.37,0.07],[668.38,1.63],[668.39,10.86]]]
["binance-futures","BNBUSDT",1740268820079,[[668.34,43.57],[668.32,2.11],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.37],[668.36,0.11],[668.37,0.07],[668.38,1.63],[668.39,10.86]]]
["binance-futures","BNBUSDT",1740268820291,[[668.34,43.57],[668.32,2.11],[668.31,2.48],[668.3,3.38],[668.29,0.6]],[[668.35,1.4],[668.36,0.68],[668.37,0.81],[668.38,2.88],[668.39,12.41]]]
["binance-futures","BNBUSDT",1740268820397,[[668.38,4.06],[668.37,15.21],[668.36,0.08],[668.35,1.09],[668.34,42.09]],[[668.39,10.86],[668.4,0.01],[668.41,1.34],[668.42,1.35],[668.43,4.59]]]
["binance-futures","BNBUSDT",1740268820448,[[668.38,2.12],[668.37,5.59],[668.36,0.08],[668.35,1.09],[668.34,42.09]],[[668.39,12.01],[668.4,0.61],[668.41,1.34],[668.42,1.35],[668.43,5.74]]]
["binance-futures","BNBUSDT",1740268820498,[[668.38,2.12],[668.37,0.83],[668.36,0.08],[668.35,1.09],[668.34,42.09]],[[668.39,12.01],[668.4,0.61],[668.41,1.34],[668.42,1.35],[668.43,5.74]]]
["binance-futures","BNBUSDT",1740268820553,[[668.38,2.96],[668.37,0.08],[668.36,1.23],[668.35,7.4],[668.34,42.03]],[[668.39,10.89],[668.4,0.01],[668.41,1.34],[668.42,1.35],[668.43,5.74]]]
["binance-futures","BNBUSDT",1740268820607,[[668.38,5.5],[668.37,0.08],[668.36,1.23],[668.35,7.4],[668.34,42.01]],[[668.39,10.89],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268820635,[[668.38,6.07],[668.37,0.08],[668.36,1.23],[668.35,7.4],[668.34,42.01]],[[668.39,10.89],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268820712,[[668.38,6.26],[668.37,0.08],[668.36,1.23],[668.35,7.4],[668.34,41.86]],[[668.39,9.64],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268820762,[[668.38,6.28],[668.37,0.08],[668.36,1.23],[668.35,7.4],[668.34,41.86]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268820818,[[668.38,6.8],[668.37,0.08],[668.36,1.37],[668.35,7.4],[668.34,41.3]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268820869,[[668.38,6.88],[668.36,1.37],[668.35,7.4],[668.34,41.3]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268820914,[[668.38,6.88],[668.36,1.37],[668.35,7.4],[668.34,41.3],[668.1,13.79]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268820970,[[668.38,6.38],[668.36,1.37],[668.35,7.4],[668.34,40.6],[668.1,13.79]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268821011,[[668.38,6.38],[668.36,1.37],[668.35,7.4],[668.34,40.6],[668.25,5.33]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268821078,[[668.38,6.4],[668.36,1.37],[668.35,6.91],[668.34,2.3],[668.28,1.44]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268821126,[[668.38,6.42],[668.36,0.22],[668.35,0.6],[668.34,3.45],[668.3,3.4]],[[668.39,9.72],[668.4,0.01],[668.41,0.6],[668.42,0.1],[668.43,4.19]]]
["binance-futures","BNBUSDT",1740268821235,[[668.41,12.28],[668.4,13.71],[668.39,0.3],[668.38,3.8],[668.36,0.08]],[[668.42,0.08],[668.43,0.08],[668.44,0.22],[668.46,7.43],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268821289,[[668.41,40.28],[668.4,8.24],[668.39,0.3],[668.38,3.8],[668.37,1.15]],[[668.42,0.15],[668.43,0.08],[668.44,0.22],[668.46,4.68],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268821340,[[668.41,40.87],[668.4,3.48],[668.39,0.44],[668.38,3.24],[668.37,1.15]],[[668.42,0.35],[668.43,0.08],[668.44,0.22],[668.46,4.68],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268821392,[[668.41,40.95],[668.4,3.48],[668.39,0.44],[668.38,3.11],[668.37,1.15]],[[668.42,0.35],[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268821440,[[668.41,41.0],[668.4,3.48],[668.39,0.44],[668.38,3.11],[668.37,1.15]],[[668.42,0.35],[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268821520,[[668.41,41.19],[668.4,3.48],[668.39,0.44],[668.38,2.96],[668.37,4.14]],[[668.42,0.37],[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268821568,[[668.41,41.25],[668.4,3.48],[668.39,0.44],[668.38,2.9],[668.37,4.14]],[[668.42,0.37],[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268821615,[[668.41,41.43],[668.4,3.48],[668.39,0.44],[668.38,2.86],[668.37,4.14]],[[668.42,0.35],[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268822122,[[668.41,43.37],[668.4,3.48],[668.39,0.44],[668.38,2.86],[668.37,4.14]],[[668.42,0.36],[668.43,0.08],[668.44,0.22],[668.46,1.4],[668.47,2.16]]]
["binance-futures","BNBUSDT",1740268822228,[[668.41,43.35],[668.4,3.48],[668.39,0.44],[668.38,2.86],[668.37,4.14]],[[668.42,0.36],[668.43,0.08],[668.44,0.22],[668.46,1.4],[668.47,2.16]]]
["binance-futures","BNBUSDT",1740268822336,[[668.41,43.39],[668.4,3.62],[668.39,0.44],[668.38,2.86],[668.37,4.14]],[[668.42,0.36],[668.43,0.08],[668.44,0.22],[668.46,1.4],[668.47,2.16]]]
["binance-futures","BNBUSDT",1740268822386,[[668.41,43.25],[668.4,3.62],[668.39,0.44],[668.38,2.86],[668.37,4.14]],[[668.42,0.36],[668.43,0.08],[668.44,0.22],[668.46,1.4],[668.47,2.16]]]
["binance-futures","BNBUSDT",1740268822443,[[668.41,43.26],[668.4,3.48],[668.39,0.44],[668.38,2.86],[668.37,4.14]],[[668.42,0.36],[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268822551,[[668.41,43.46],[668.4,3.48],[668.39,0.44],[668.38,2.86],[668.37,4.14]],[[668.42,0.38],[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61]]]
["binance-futures","BNBUSDT",1740268822603,[[668.42,22.74],[668.41,37.15],[668.4,3.46],[668.39,0.44],[668.38,5.85]],[[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61],[668.51,6.68]]]
["binance-futures","BNBUSDT",1740268822651,[[668.42,23.98],[668.41,37.07],[668.4,3.46],[668.39,0.44],[668.38,5.85]],[[668.43,0.08],[668.44,0.22],[668.46,0.15],[668.47,0.61],[668.5,2.19]]]
["binance-futures","BNBUSDT",1740268822709,[[668.42,23.44],[668.41,9.07],[668.4,3.46],[668.39,0.44],[668.38,5.85]],[[668.43,0.08],[668.44,0.22],[668.46,2.2],[668.47,0.61],[668.5,2.19]]]
["binance-futures","BNBUSDT",1740268822759,[[668.42,19.79],[668.41,5.29],[668.4,3.46],[668.39,0.44],[668.38,5.85]],[[668.43,0.54],[668.44,0.79],[668.45,0.74],[668.46,3.54],[668.47,1.86]]]
["binance-futures","BNBUSDT",1740268822809,[[668.42,16.72],[668.41,5.29],[668.4,0.91],[668.39,0.44],[668.38,2.86]],[[668.43,0.54],[668.44,0.79],[668.45,0.74],[668.46,3.54],[668.47,1.86]]]
["binance-futures","BNBUSDT",1740268822866,[[668.42,17.28],[668.41,3.15],[668.4,0.91],[668.39,0.44],[668.38,4.01]],[[668.43,0.57],[668.44,0.79],[668.45,0.74],[668.46,3.54],[668.47,1.86]]]
["binance-futures","BNBUSDT",1740268822910,[[668.42,17.23],[668.41,3.02],[668.4,0.91],[668.39,0.44],[668.38,4.01]],[[668.43,0.57],[668.44,0.79],[668.45,0.74],[668.46,3.54],[668.47,1.86]]]
["binance-futures","BNBUSDT",1740268823039,[[668.42,17.26],[668.41,2.99],[668.4,0.91],[668.39,0.44],[668.38,4.01]],[[668.43,0.57],[668.44,0.79],[668.45,0.74],[668.46,3.54],[668.47,1.86]]]
["binance-futures","BNBUSDT",1740268823090,[[668.42,19.81],[668.41,0.97],[668.4,0.91],[668.39,0.44],[668.38,4.01]],[[668.43,0.59],[668.44,0.79],[668.45,0.74],[668.46,3.54],[668.47,1.86]]]
["binance-futures","BNBUSDT",1740268823136,[[668.42,19.83],[668.41,0.97],[668.4,0.91],[668.39,0.44],[668.38,4.01]],[[668.43,1.09],[668.44,0.79],[668.45,0.74],[668.46,3.54],[668.47,1.86]]]
["binance-futures","BNBUSDT",1740268823211,[[668.42,19.79],[668.41,0.97],[668.4,0.91],[668.39,0.44],[668.38,4.01]],[[668.43,0.61],[668.44,0.22],[668.46,2.8],[668.47,0.61],[668.48,4.2]]]
["binance-futures","BNBUSDT",1740268823301,[[668.42,19.31],[668.41,0.2],[668.4,0.91],[668.39,0.44],[668.38,7.0]],[[668.43,0.04],[668.44,0.22],[668.46,2.8],[668.47,0.61],[668.48,4.2]]]
["binance-futures","BNBUSDT",1740268823346,[[668.42,19.83],[668.41,0.2],[668.4,0.91],[668.39,0.44],[668.38,7.0]],[[668.43,0.04],[668.44,0.22],[668.46,2.8],[668.47,0.61],[668.48,4.2]]]
["binance-futures","BNBUSDT",1740268823405,[[668.42,19.83],[668.41,0.2],[668.4,0.91],[668.39,0.14],[668.38,4.01]],[[668.43,1.22],[668.44,0.22],[668.46,2.8],[668.47,0.61],[668.48,4.2]]]
["binance-futures","BNBUSDT",1740268823450,[[668.42,19.84],[668.41,0.2],[668.4,0.91],[668.39,0.14],[668.38,4.01]],[[668.43,1.25],[668.44,0.22],[668.46,2.8],[668.47,0.61],[668.48,4.2]]]
["binance-futures","BNBUSDT",1740268823507,[[668.42,19.84],[668.41,0.2],[668.4,0.91],[668.39,0.14],[668.38,4.01]],[[668.43,1.25],[668.44,0.22],[668.46,2.8],[668.47,0.61],[668.48,2.23]]]
["binance-futures","BNBUSDT",1740268823614,[[668.42,19.84],[668.41,0.78],[668.4,0.91],[668.39,0.14],[668.38,4.01]],[[668.43,0.12],[668.44,0.22],[668.46,0.15],[668.47,0.61],[668.48,2.23]]]
["binance-futures","BNBUSDT",1740268823665,[[668.42,19.84],[668.41,0.78],[668.4,0.91],[668.39,0.14],[668.38,7.0]],[[668.43,0.13],[668.44,0.22],[668.46,0.15],[668.47,0.61],[668.48,2.23]]]
["binance-futures","BNBUSDT",1740268823719,[[668.45,32.63],[668.43,5.13],[668.42,4.16],[668.41,0.77],[668.4,0.91]],[[668.46,0.13],[668.47,0.61],[668.48,0.08],[668.51,5.06],[668.52,13.47]]]
["binance-futures","BNBUSDT",1740268823776,[[668.47,7.87],[668.46,8.21],[668.45,7.82],[668.43,0.14],[668.42,4.16]],[[668.48,0.08],[668.5,4.94],[668.51,2.06],[668.52,12.8],[668.56,3.02]]]
["binance-futures","BNBUSDT",1740268823816,[[668.47,6.36],[668.46,0.6],[668.45,3.2],[668.43,1.15],[668.42,4.16]],[[668.48,0.09],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,3.92]]]
["binance-futures","BNBUSDT",1740268823914,[[668.47,7.05],[668.46,0.6],[668.45,3.2],[668.43,1.15],[668.42,3.47]],[[668.48,0.09],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,3.92]]]
["binance-futures","BNBUSDT",1740268823968,[[668.47,7.23],[668.46,0.6],[668.45,3.2],[668.43,1.15],[668.42,3.29]],[[668.48,0.08],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,2.37]]]
["binance-futures","BNBUSDT",1740268824073,[[668.47,4.87],[668.45,0.65],[668.43,1.15],[668.42,3.24]],[[668.48,0.07],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,3.92]]]
["binance-futures","BNBUSDT",1740268824118,[[668.47,8.09],[668.45,0.16],[668.43,1.15],[668.42,4.23],[668.28,5.66]],[[668.48,0.09],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,3.92]]]
["binance-futures","BNBUSDT",1740268824152,[[668.47,8.09],[668.45,0.16],[668.43,1.15],[668.42,4.23],[668.34,1.48]],[[668.48,0.09],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,3.92]]]
["binance-futures","BNBUSDT",1740268824228,[[668.47,12.04],[668.45,0.16],[668.43,1.15],[668.42,4.23],[668.34,1.48]],[[668.48,0.07],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,3.92]]]
["binance-futures","BNBUSDT",1740268824281,[[668.47,12.62],[668.45,0.16],[668.43,1.15],[668.42,4.23],[668.34,1.48]],[[668.48,0.09],[668.5,2.16],[668.51,2.06],[668.52,12.8],[668.53,2.37]]]
["binance-futures","BNBUSDT",1740268824333,[[668.47,12.85],[668.46,0.6],[668.45,0.16],[668.43,1.15],[668.42,4.23]],[[668.48,0.07],[668.5,0.01],[668.51,2.06],[668.52,12.8],[668.53,2.37]]]
["binance-futures","BNBUSDT",1740268824386,[[668.47,12.87],[668.46,0.6],[668.45,0.16],[668.43,4.14],[668.42,1.24]],[[668.48,0.09],[668.5,0.01],[668.51,3.98],[668.52,12.8],[668.53,2.37]]]
["binance-futures","BNBUSDT",1740268825104,[[668.5,16.84],[668.49,0.75],[668.48,3.41],[668.47,6.91],[668.46,0.6]],[[668.51,2.52],[668.52,12.8],[668.53,2.37],[668.54,0.03],[668.55,5.15]]]
["binance-futures","BNBUSDT",1740268825155,[[668.5,17.03],[668.49,2.39],[668.48,0.32],[668.47,6.72],[668.46,1.75]],[[668.51,4.32],[668.52,12.8],[668.53,2.37],[668.54,0.03],[668.55,5.15]]]
["binance-futures","BNBUSDT",1740268825208,[[668.5,17.06],[668.49,2.39],[668.48,0.32],[668.47,6.72],[668.46,1.75]],[[668.51,4.3],[668.52,12.8],[668.53,2.37],[668.54,0.03],[668.55,5.15]]]
["binance-futures","BNBUSDT",1740268825256,[],[[668.43,15.1],[668.44,59.0],[668.46,0.6],[668.47,0.6],[668.48,2.09]]]
["binance-futures","BNBUSDT",1740268825312,[[668.42,1.15],[668.33,8.43],[668.31,4.59],[668.28,1.44],[668.25,5.68]],[[668.43,15.36],[668.44,59.0],[668.45,0.14],[668.46,0.6],[668.47,2.47]]]
["binance-futures","BNBUSDT",1740268825363,[[668.42,1.13],[668.33,7.28],[668.31,4.59],[668.28,1.44],[668.25,3.44]],[[668.43,16.4],[668.44,59.0],[668.45,0.88],[668.46,3.43],[668.47,4.02]]]
["binance-futures","BNBUSDT",1740268825414,[[668.42,1.63],[668.4,0.6],[668.38,1.21],[668.35,1.75],[668.34,2.64]],[[668.43,4.16],[668.44,46.01],[668.45,0.14],[668.46,0.6],[668.47,2.47]]]
["binance-futures","BNBUSDT",1740268825465,[[668.42,2.73],[668.4,0.6],[668.38,1.21],[668.37,1.17],[668.36,0.12]],[[668.43,4.16],[668.44,46.01],[668.45,0.14],[668.46,0.6],[668.47,2.47]]]
["binance-futures","BNBUSDT",1740268825518,[[668.42,1.73],[668.38,0.06],[668.37,0.02],[668.36,0.12]],[[668.43,7.89],[668.44,46.01],[668.45,0.14],[668.46,0.6],[668.47,4.02]]]
["binance-futures","BNBUSDT",1740268825566,[[668.42,1.73],[668.38,0.06],[668.37,0.02],[668.36,1.98],[668.35,0.6]],[[668.43,8.12],[668.44,46.01],[668.45,0.14],[668.46,3.2],[668.47,4.02]]]
["binance-futures","BNBUSDT",1740268825607,[[668.42,1.73],[668.38,0.06],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.48],[668.44,46.01],[668.45,0.14],[668.46,3.2],[668.47,4.02]]]
["binance-futures","BNBUSDT",1740268825730,[[668.42,1.73],[668.38,0.06],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.95],[668.44,46.01],[668.45,0.14],[668.46,3.2],[668.47,5.67]]]
["binance-futures","BNBUSDT",1740268825779,[[668.42,1.73],[668.38,0.06],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.95],[668.44,46.01],[668.45,0.14],[668.46,3.35],[668.47,5.67]]]
["binance-futures","BNBUSDT",1740268825838,[[668.42,1.75],[668.38,0.06],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.95],[668.44,46.01],[668.45,0.14],[668.46,3.35],[668.47,5.67]]]
["binance-futures","BNBUSDT",1740268825947,[[668.42,1.75],[668.38,0.06],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.97],[668.44,46.01],[668.45,0.14],[668.46,3.35],[668.47,5.67]]]
["binance-futures","BNBUSDT",1740268826095,[[668.42,1.75],[668.38,0.06],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.97],[668.44,46.01],[668.46,3.35],[668.47,5.67],[669.11,21.23]]]
["binance-futures","BNBUSDT",1740268826137,[[668.42,1.76],[668.38,0.06],[668.37,0.02],[668.36,9.27],[668.35,0.6]],[[668.43,8.63],[668.44,46.01],[668.46,3.35],[668.47,5.67],[668.79,8.9]]]
["binance-futures","BNBUSDT",1740268826202,[[668.42,1.8],[668.38,1.21],[668.37,1.9],[668.36,9.27],[668.35,0.6]],[[668.43,7.4],[668.44,46.01],[668.46,3.35],[668.47,4.02],[668.48,9.98]]]
["binance-futures","BNBUSDT",1740268826246,[[668.42,1.8],[668.38,1.21],[668.37,1.9],[668.36,9.27],[668.35,0.6]],[[668.43,7.41],[668.44,46.01],[668.46,2.32],[668.47,2.47],[668.48,9.21]]]
["binance-futures","BNBUSDT",1740268826422,[[668.42,1.77],[668.38,1.21],[668.37,1.9],[668.36,9.27],[668.35,0.6]],[[668.43,7.59],[668.44,46.01],[668.46,2.32],[668.47,3.72],[668.48,6.64]]]
["binance-futures","BNBUSDT",1740268826481,[[668.42,1.81],[668.38,1.21],[668.37,1.9],[668.36,0.12],[668.35,0.6]],[[668.43,8.16],[668.44,46.01],[668.45,0.14],[668.46,2.32],[668.47,3.72]]]
["binance-futures","BNBUSDT",1740268826533,[[668.42,1.81],[668.38,1.21],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.31],[668.44,46.01],[668.45,0.14],[668.46,2.32],[668.47,3.72]]]
["binance-futures","BNBUSDT",1740268826605,[[668.42,1.81],[668.38,1.21],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.31],[668.44,46.4],[668.45,0.14],[668.46,2.32],[668.47,3.72]]]
["binance-futures","BNBUSDT",1740268826665,[[668.42,1.81],[668.38,1.21],[668.37,0.02],[668.36,0.12],[668.35,0.6]],[[668.43,8.31],[668.44,46.5],[668.45,0.28],[668.46,2.62],[668.47,3.72]]]
["binance-futures","BNBUSDT",1740268826914,[[668.36,4.26]],[[668.37,15.6],[668.38,50.14],[668.39,1.19],[668.4,3.9],[668.41,11.79]]]
["binance-futures","BNBUSDT",1740268826963,[[668.36,4.26],[668.31,2.48],[668.27,5.98],[668.24,0.21],[668.23,12.46]],[[668.37,15.59],[668.38,40.29],[668.39,1.33],[668.4,7.18],[668.41,11.79]]]
["binance-futures","BNBUSDT",1740268827014,[[668.36,4.29],[668.31,2.48],[668.28,1.44],[668.27,5.98],[668.26,2.54]],[[668.37,15.62],[668.38,40.29],[668.39,1.33],[668.4,8.18],[668.41,13.48]]]
["binance-futures","BNBUSDT",1740268827060,[[668.36,4.29],[668.31,2.48],[668.28,1.44],[668.27,2.34],[668.26,3.69]],[[668.37,15.62],[668.38,40.29],[668.39,1.33],[668.4,8.18],[668.41,13.48]]]
["binance-futures","BNBUSDT",1740268827118,[[668.36,8.32],[668.31,2.48],[668.28,2.59],[668.27,2.34],[668.26,2.54]],[[668.37,16.14],[668.38,7.59],[668.39,2.08],[668.4,9.52],[668.41,15.13]]]
["binance-futures","BNBUSDT",1740268827166,[[668.36,8.33],[668.31,2.48],[668.28,2.59],[668.27,2.34],[668.26,2.54]],[[668.37,16.14],[668.38,7.59],[668.39,2.08],[668.4,9.52],[668.41,15.13]]]
["binance-futures","BNBUSDT",1740268827213,[[668.36,8.37],[668.31,2.48],[668.28,2.59],[668.27,2.34],[668.26,2.54]],[[668.37,16.27],[668.38,7.02],[668.39,1.34],[668.4,8.27],[668.41,13.88]]]
["binance-futures","BNBUSDT",1740268827277,[[668.36,8.35],[668.31,2.48],[668.28,2.59],[668.27,2.34],[668.26,2.54]],[[668.37,16.28],[668.38,7.02],[668.39,1.34],[668.4,8.27],[668.41,14.06]]]
["binance-futures","BNBUSDT",1740268827329,[[668.36,8.35],[668.31,2.48],[668.28,2.59],[668.27,2.34],[668.26,2.54]],[[668.37,15.77],[668.38,6.4],[668.39,0.41],[668.4,6.93],[668.41,12.41]]]
["binance-futures","BNBUSDT",1740268827381,[[668.36,8.36],[668.31,2.48],[668.28,2.59],[668.27,2.34],[668.26,2.54]],[[668.37,15.79],[668.38,6.4],[668.39,0.27],[668.4,8.49],[668.41,12.41]]]
["binance-futures","BNBUSDT",1740268827432,[[668.36,8.6],[668.31,2.48],[668.28,2.59],[668.27,2.34],[668.26,2.54]],[[668.37,15.64],[668.38,6.4],[668.39,0.27],[668.4,8.49],[668.41,12.41]]]
["binance-futures","BNBUSDT",1740268827460,[[668.36,8.64],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,4.99],[668.38,6.36],[668.39,0.27],[668.4,6.93],[668.41,5.41]]]
["binance-futures","BNBUSDT",1740268827535,[[668.36,8.64],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.53],[668.38,5.87],[668.39,0.41],[668.4,5.98],[668.41,5.41]]]
["binance-futures","BNBUSDT",1740268827853,[[668.36,8.64],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.53],[668.38,5.87],[668.39,0.41],[668.4,5.98],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268827947,[[668.36,8.64],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.53],[668.38,5.87],[668.39,0.41],[668.4,5.37],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268828130,[[668.36,8.64],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.68],[668.38,5.87],[668.39,0.41],[668.4,5.37],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268828228,[[668.36,8.64],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.69],[668.38,5.87],[668.39,0.41],[668.4,5.37],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268828336,[[668.36,8.66],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.54],[668.38,5.87],[668.39,0.41],[668.4,5.37],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268828510,[[668.36,8.88],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.53],[668.38,5.87],[668.39,0.41],[668.4,5.37],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268828548,[[668.36,8.86],[668.32,3.12],[668.31,2.48],[668.29,0.63],[668.28,2.59]],[[668.37,5.54],[668.38,5.87],[668.39,0.41],[668.4,5.37],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268828714,[[668.36,8.86],[668.34,0.87],[668.32,3.12],[668.31,2.48],[668.29,0.63]],[[668.37,5.54],[668.38,5.87],[668.39,0.41],[668.4,5.37],[668.41,3.54]]]
["binance-futures","BNBUSDT",1740268828800,[[668.36,12.33],[668.34,1.47],[668.32,3.12],[668.31,2.48],[668.29,0.63]],[[668.37,1.12],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.93]]]
["binance-futures","BNBUSDT",1740268828846,[[668.36,12.33],[668.35,0.6],[668.34,1.43],[668.32,3.12],[668.31,2.48]],[[668.37,1.12],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.93]]]
["binance-futures","BNBUSDT",1740268828903,[[668.36,12.33],[668.35,0.6],[668.34,1.43],[668.32,3.12],[668.31,2.48]],[[668.37,1.15],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.49]]]
["binance-futures","BNBUSDT",1740268828930,[[668.36,12.33],[668.35,0.6],[668.34,1.39],[668.32,3.12],[668.31,2.48]],[[668.37,1.15],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.49]]]
["binance-futures","BNBUSDT",1740268829007,[[668.36,12.33],[668.35,0.6],[668.34,1.35],[668.32,3.12],[668.31,2.48]],[[668.37,1.15],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.49]]]
["binance-futures","BNBUSDT",1740268829058,[[668.36,12.33],[668.35,0.6],[668.34,1.49],[668.32,3.12],[668.31,2.48]],[[668.37,1.15],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.49]]]
["binance-futures","BNBUSDT",1740268829123,[[668.36,12.29],[668.35,0.6],[668.34,1.49],[668.32,3.12],[668.31,2.48]],[[668.37,0.79],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.07]]]
["binance-futures","BNBUSDT",1740268829199,[[668.36,12.29],[668.35,0.6],[668.34,1.46],[668.32,3.12],[668.31,2.48]],[[668.37,0.79],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.07]]]
["binance-futures","BNBUSDT",1740268829252,[[668.36,12.31],[668.35,0.6],[668.34,1.46],[668.32,3.12],[668.31,2.48]],[[668.37,0.79],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.07]]]
["binance-futures","BNBUSDT",1740268829284,[[668.36,12.32],[668.35,0.6],[668.34,1.42],[668.32,3.12],[668.31,2.48]],[[668.37,0.78],[668.39,0.14],[668.4,0.6],[668.41,0.74],[668.42,2.07]]]
["binance-futures","BNBUSDT",1740268829386,[[668.36,5.11],[668.35,0.6],[668.34,1.42],[668.32,3.12],[668.31,2.48]],[[668.37,2.61],[668.39,0.14],[668.4,0.6],[668.41,1.89],[668.42,3.22]]]
["binance-futures","BNBUSDT",1740268829437,[[668.36,4.35],[668.35,0.6],[668.34,1.28],[668.32,3.12],[668.31,2.48]],[[668.37,2.64],[668.39,0.14],[668.4,0.6],[668.41,1.89],[668.42,12.26]]]
["binance-futures","BNBUSDT",1740268829492,[[668.36,0.04],[668.34,0.68],[668.32,1.97],[668.31,2.48]],[[668.37,7.75],[668.39,0.14],[668.4,1.34],[668.41,5.02],[668.42,13.81]]]
["binance-futures","BNBUSDT",1740268829537,[[668.34,0.67],[668.32,1.97],[668.31,2.48],[668.3,2.23],[668.28,1.44]],[[668.35,27.85],[668.36,1.79],[668.37,4.35],[668.38,1.34],[668.39,2.63]]]
["binance-futures","BNBUSDT",1740268829596,[[668.34,0.65],[668.32,1.97],[668.31,2.48],[668.3,2.23],[668.28,1.44]],[[668.35,28.34],[668.36,4.43],[668.37,5.08],[668.38,2.59],[668.39,4.18]]]
["binance-futures","BNBUSDT",1740268829647,[[668.34,0.65],[668.32,1.97],[668.31,2.48],[668.3,2.23],[668.28,1.44]],[[668.35,28.5],[668.36,4.43],[668.37,5.07],[668.38,2.59],[668.39,4.18]]]
["binance-futures","BNBUSDT",1740268829769,[[668.34,0.65],[668.32,1.97],[668.31,2.48],[668.3,2.23],[668.28,1.44]],[[668.35,29.08],[668.36,4.43],[668.37,4.49],[668.38,2.59],[668.39,4.18]]]
["binance-futures","BNBUSDT",1740268829828,[[668.34,0.65],[668.32,1.97],[668.31,2.48],[668.3,2.23],[668.28,1.44]],[[668.35,29.09],[668.36,4.43],[668.37,4.49],[668.38,2.59],[668.39,4.18]]]
["binance-futures","BNBUSDT",1740268830105,[[668.34,0.74],[668.32,1.97],[668.31,2.48],[668.3,2.23],[668.28,1.44]],[[668.35,29.09],[668.36,4.43],[668.37,4.49],[668.38,2.59],[668.39,4.18]]]
["binance-futures","BNBUSDT",1740268830263,[[668.34,0.74],[668.32,1.97],[668.31,2.48],[668.3,2.23],[668.28,1.44]],[[668.35,29.09],[668.36,4.43],[668.37,4.49],[668.38,2.59],[668.39,7.17]]]
["binance-futures","BNBUSDT",1740268830327,[[668.34,0.74],[668.32,1.97],[668.31,2.48],[668.3,0.08],[668.29,0.03]],[[668.35,29.09],[668.36,15.5],[668.37,4.53],[668.38,2.73],[668.39,7.17]]]
["binance-futures","BNBUSDT",1740268830475,[[668.34,0.78],[668.32,1.97],[668.31,2.48],[668.3,0.08],[668.29,0.03]],[[668.35,28.83],[668.36,15.02],[668.37,3.74],[668.38,1.39],[668.39,5.83]]]
["binance-futures","BNBUSDT",1740268830536,[[668.32,2.01],[668.31,2.48],[668.3,0.08],[668.29,0.03]],[[668.33,25.93],[668.34,9.06],[668.35,6.69],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268830592,[[668.32,2.01],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.24,1.15]],[[668.33,25.24],[668.34,5.98],[668.35,6.69],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268830634,[[668.32,2.01],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.24,1.15]],[[668.33,25.23],[668.34,5.98],[668.35,6.51],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268830679,[[668.32,2.01],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.24,1.15]],[[668.33,25.16],[668.34,5.98],[668.35,6.51],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268830741,[[668.32,2.01],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.24,1.15]],[[668.33,25.74],[668.34,5.98],[668.35,5.93],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268830910,[[668.32,2.04],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.24,1.15]],[[668.33,25.96],[668.34,5.98],[668.35,5.93],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268830950,[[668.32,2.04],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.24,1.15]],[[668.33,26.65],[668.34,5.98],[668.35,5.93],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268831103,[[668.32,2.04],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.28,0.84]],[[668.33,26.65],[668.34,5.98],[668.35,5.93],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268831217,[[668.32,2.05],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.28,0.84]],[[668.33,26.65],[668.34,5.98],[668.35,5.93],[668.36,12.2],[668.37,3.6]]]
["binance-futures","BNBUSDT",1740268831268,[[668.32,2.07],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.28,0.84]],[[668.33,25.65],[668.34,5.98],[668.35,5.47],[668.36,11.63],[668.37,2.86]]]
["binance-futures","BNBUSDT",1740268831322,[[668.32,2.16],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.28,0.84]],[[668.33,25.65],[668.34,5.98],[668.35,5.47],[668.36,11.63],[668.37,2.86]]]
["binance-futures","BNBUSDT",1740268831494,[[668.32,2.16],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.28,0.84]],[[668.33,25.4],[668.34,5.98],[668.35,5.47],[668.36,12.96],[668.37,4.48]]]
["binance-futures","BNBUSDT",1740268831553,[[668.32,2.16],[668.31,2.48],[668.3,0.08],[668.29,0.03],[668.28,0.84]],[[668.33,25.6],[668.34,5.98],[668.35,5.47],[668.36,11.63],[668.37,2.86]]]
["binance-futures","BNBUSDT",1740268831605,[],[[668.27,26.34],[668.28,4.75],[668.29,1.74],[668.3,4.06],[668.31,13.26]]]
["binance-futures","BNBUSDT",1740268831656,[[668.26,0.18],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.16,2.33]],[[668.27,46.67],[668.28,4.79],[668.29,5.24],[668.3,5.47],[668.31,19.26]]]
["binance-futures","BNBUSDT",1740268831708,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,45.64],[668.28,4.79],[668.29,5.24],[668.3,5.47],[668.31,13.83]]]
["binance-futures","BNBUSDT",1740268831753,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,27.95],[668.28,4.79],[668.29,5.52],[668.3,5.47],[668.31,15.54]]]
["binance-futures","BNBUSDT",1740268831810,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,28.17],[668.28,4.79],[668.29,5.52],[668.3,5.47],[668.31,14.54]]]
["binance-futures","BNBUSDT",1740268831914,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,27.45],[668.28,4.06],[668.29,4.62],[668.3,4.06],[668.31,12.83]]]
["binance-futures","BNBUSDT",1740268831947,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,26.89],[668.28,3.38],[668.29,1.16],[668.3,3.2],[668.31,12.83]]]
["binance-futures","BNBUSDT",1740268832017,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,26.89],[668.28,3.38],[668.29,6.3],[668.3,3.2],[668.31,15.58]]]
["binance-futures","BNBUSDT",1740268832074,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,26.88],[668.28,3.38],[668.29,6.3],[668.3,3.2],[668.31,15.58]]]
["binance-futures","BNBUSDT",1740268832112,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,26.89],[668.28,3.38],[668.29,6.3],[668.3,3.2],[668.31,8.58]]]
["binance-futures","BNBUSDT",1740268832163,[[668.26,0.21],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,1.18]],[[668.27,26.89],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,8.58]]]
["binance-futures","BNBUSDT",1740268832395,[[668.26,0.22],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,26.89],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,8.58]]]
["binance-futures","BNBUSDT",1740268832565,[[668.26,0.22],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,24.72],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,8.58]]]
["binance-futures","BNBUSDT",1740268832616,[[668.26,0.22],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.21],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,7.72]]]
["binance-futures","BNBUSDT",1740268832673,[[668.26,0.22],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.21],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,4.97]]]
["binance-futures","BNBUSDT",1740268832721,[[668.26,0.25],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,19.12],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,4.97]]]
["binance-futures","BNBUSDT",1740268832777,[[668.26,0.25],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,19.1],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,6.59]]]
["binance-futures","BNBUSDT",1740268832823,[[668.26,0.25],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.21],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,8.21]]]
["binance-futures","BNBUSDT",1740268832951,[[668.26,0.41],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.21],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,8.21]]]
["binance-futures","BNBUSDT",1740268832986,[[668.26,0.42],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.21],[668.28,5.03],[668.29,4.15],[668.3,3.2],[668.31,8.21]]]
["binance-futures","BNBUSDT",1740268833106,[[668.26,0.42],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,17.9],[668.28,4.99],[668.29,4.15],[668.3,3.2],[668.31,8.21]]]
["binance-futures","BNBUSDT",1740268833158,[[668.26,0.45],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,17.9],[668.28,4.99],[668.29,4.15],[668.3,3.2],[668.31,8.21]]]
["binance-futures","BNBUSDT",1740268833214,[[668.26,0.45],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,17.94],[668.28,4.99],[668.29,4.15],[668.3,3.2],[668.31,6.59]]]
["binance-futures","BNBUSDT",1740268833267,[[668.26,0.45],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,17.94],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268833407,[[668.26,0.48],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.81],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268833464,[[668.26,0.48],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.62],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268833662,[[668.26,0.48],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,18.55],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268833736,[[668.26,0.48],[668.25,0.02],[668.23,0.42],[668.2,0.01],[668.19,0.1]],[[668.27,17.86],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268833870,[[668.26,0.52],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,17.81],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268833917,[[668.26,0.61],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,17.83],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268833974,[[668.26,0.64],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,18.7],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834027,[[668.26,0.67],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,18.7],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834228,[[668.26,0.77],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,18.7],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834282,[[668.26,0.8],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,18.66],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834335,[[668.26,0.83],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,17.51],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834387,[[668.26,0.83],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,14.33],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834436,[[668.26,0.8],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,14.15],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834488,[[668.26,0.6],[668.25,0.02],[668.23,0.42],[668.22,0.14],[668.2,0.01]],[[668.27,15.11],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834587,[[668.26,0.68],[668.25,0.02],[668.23,0.42],[668.22,0.14],[668.2,0.01]],[[668.27,15.11],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834756,[[668.26,2.57],[668.25,0.02],[668.23,0.42],[668.22,1.29],[668.2,0.01]],[[668.27,13.75],[668.28,7.02],[668.29,6.18],[668.3,5.23],[668.31,7.0]]]
["binance-futures","BNBUSDT",1740268834803,[[668.26,3.37],[668.25,0.02],[668.23,0.42],[668.22,2.36],[668.21,1.19]],[[668.27,13.75],[668.28,7.02],[668.29,6.04],[668.3,5.23],[668.31,6.7]]]
["binance-futures","BNBUSDT",1740268834852,[[668.26,4.49],[668.25,0.02],[668.23,0.42],[668.22,2.96],[668.21,1.19]],[[668.27,8.61],[668.28,6.75],[668.29,5.9],[668.3,4.08],[668.31,3.88]]]
["binance-futures","BNBUSDT",1740268834910,[[668.26,5.04],[668.25,0.02],[668.23,0.42],[668.22,2.96],[668.21,1.19]],[[668.27,6.31],[668.28,6.33],[668.29,5.9],[668.3,4.08],[668.31,3.88]]]
["binance-futures","BNBUSDT",1740268834963,[[668.26,26.5],[668.25,0.02],[668.23,1.02],[668.22,2.96],[668.21,1.19]],[[668.27,0.62],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,3.88]]]
["binance-futures","BNBUSDT",1740268835009,[[668.26,26.5],[668.25,0.02],[668.23,1.02],[668.22,2.96],[668.21,1.19]],[[668.27,0.62],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,3.74]]]
["binance-futures","BNBUSDT",1740268835057,[[668.26,26.5],[668.25,0.02],[668.23,1.02],[668.22,2.96],[668.21,1.19]],[[668.27,0.62],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835109,[[668.26,27.2],[668.25,0.86],[668.24,0.93],[668.23,1.95],[668.22,2.96]],[[668.27,0.96],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835128,[[668.26,27.57],[668.25,0.86],[668.24,0.93],[668.23,1.95],[668.22,2.96]],[[668.27,0.98],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835211,[[668.26,27.6],[668.25,0.86],[668.24,0.93],[668.23,1.95],[668.22,2.96]],[[668.27,0.98],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835228,[[668.26,26.97],[668.25,0.02],[668.23,1.02],[668.22,2.96]],[[668.27,0.98],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835290,[[668.26,26.94],[668.25,0.02],[668.23,1.02],[668.22,2.96]],[[668.27,0.97],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835385,[[668.26,26.94],[668.25,0.02],[668.23,1.02],[668.22,2.96],[655.48,34.51]],[[668.27,0.97],[668.28,2.03],[668.29,2.31],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835433,[[668.26,27.03],[668.25,0.02],[668.23,1.02],[668.22,2.96],[668.04,4.36]],[[668.27,0.97],[668.28,2.03],[668.29,2.17],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835483,[[668.26,27.26],[668.25,0.02],[668.23,1.02],[668.22,2.96],[668.04,4.36]],[[668.27,0.99],[668.28,2.03],[668.29,2.03],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835547,[[668.26,18.25],[668.25,0.02],[668.23,1.02],[668.22,1.89],[668.2,0.01]],[[668.27,0.97],[668.28,2.03],[668.29,2.03],[668.3,2.03],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835595,[[668.26,18.38],[668.25,0.02],[668.23,1.02],[668.22,1.89],[668.2,0.01]],[[668.27,0.99],[668.28,2.03],[668.29,2.03],[668.3,2.03],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268835918,[[668.26,18.38],[668.25,0.02],[668.23,1.02],[668.22,1.89],[668.2,0.01]],[[668.27,0.99],[668.28,2.03],[668.29,2.63],[668.3,2.03],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268836017,[[668.26,18.25],[668.25,0.02],[668.23,1.02],[668.22,1.89],[668.2,0.01]],[[668.27,1.0],[668.28,2.03],[668.29,2.63],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268836067,[[668.26,18.28],[668.25,0.02],[668.23,1.02],[668.22,1.89],[668.2,0.01]],[[668.27,0.97],[668.28,2.03],[668.29,2.63],[668.3,5.02],[668.31,2.03]]]
["binance-futures","BNBUSDT",1740268836176,[[668.27,15.88],[668.26,4.89],[668.25,0.02],[668.23,2.17],[668.22,0.74]],[[668.28,1.1],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836230,[[668.27,13.94],[668.26,4.14],[668.25,0.16],[668.23,2.17],[668.22,0.74]],[[668.28,1.1],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836280,[[668.27,14.69],[668.26,4.14],[668.25,0.16],[668.23,2.17],[668.22,0.74]],[[668.28,1.1],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836319,[[668.27,16.17],[668.26,4.11],[668.25,0.16],[668.23,2.17],[668.22,0.74]],[[668.28,1.1],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836435,[[668.27,16.06],[668.26,4.02],[668.25,0.16],[668.23,2.17],[668.22,1.93]],[[668.28,1.12],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836493,[[668.27,16.08],[668.26,4.02],[668.25,0.16],[668.23,2.17],[668.22,1.93]],[[668.28,1.12],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836609,[[668.27,16.25],[668.26,4.02],[668.25,0.16],[668.23,2.17],[668.22,1.93]],[[668.28,1.14],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836676,[[668.27,16.74],[668.26,4.02],[668.25,0.16],[668.23,2.17],[668.22,1.93]],[[668.28,1.07],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268836762,[[668.27,16.74],[668.26,4.02],[668.25,0.3],[668.23,2.17],[668.22,1.93]],[[668.28,1.07],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837108,[[668.27,16.89],[668.26,4.02],[668.25,0.3],[668.23,2.17],[668.22,1.93]],[[668.28,0.86],[668.29,2.63],[668.3,2.03],[668.31,2.03],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837157,[[668.28,21.91],[668.27,2.84],[668.26,4.02],[668.25,0.3],[668.23,1.02]],[[668.29,1.88],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837208,[[668.28,21.91],[668.27,1.69],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.88],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837274,[[668.28,21.98],[668.27,1.69],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.88],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837307,[[668.28,25.23],[668.27,1.69],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.88],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837381,[[668.28,25.24],[668.27,0.94],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.88],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837427,[[668.28,25.45],[668.27,0.85],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.88],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837461,[[668.28,25.6],[668.27,0.74],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.93],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837533,[[668.28,25.63],[668.27,0.71],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.94],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837705,[[668.28,26.34],[668.27,0.71],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.92],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268837852,[[668.28,24.92],[668.27,0.71],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.92],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838002,[[668.28,26.38],[668.27,0.71],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.94],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838070,[[668.28,24.96],[668.27,0.71],[668.26,4.02],[668.25,0.3],[668.24,1.15]],[[668.29,1.93],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838184,[[668.28,26.94],[668.27,0.71],[668.26,4.12],[668.25,0.3],[668.24,1.15]],[[668.29,1.93],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838235,[[668.28,26.98],[668.27,0.71],[668.26,4.12],[668.25,0.3],[668.24,1.15]],[[668.29,1.79],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838309,[[668.28,28.69],[668.27,0.71],[668.26,4.12],[668.25,0.3],[668.24,1.15]],[[668.29,1.83],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838359,[[668.28,29.22],[668.27,0.71],[668.26,4.19],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838393,[[668.28,29.22],[668.27,0.71],[668.26,4.23],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838467,[[668.28,29.52],[668.27,0.71],[668.26,4.23],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838522,[[668.28,29.53],[668.27,0.71],[668.26,4.27],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838573,[[668.28,30.03],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838808,[[668.28,30.17],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838923,[[668.28,30.17],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.88],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268838981,[[668.28,30.17],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.82],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839031,[[668.28,29.65],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.82],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839099,[[668.28,30.17],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.82],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839124,[[668.28,29.65],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.82],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839206,[[668.28,27.64],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839386,[[668.28,28.26],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.82],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839428,[[668.28,29.66],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.82],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839488,[[668.28,30.34],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.82],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839519,[[668.28,28.91],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.83],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839637,[[668.28,30.29],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.83],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268839678,[[668.28,30.31],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.83],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840072,[[668.28,28.89],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.83],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840184,[[668.28,28.89],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.84],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840298,[[668.28,28.16],[668.27,0.71],[668.26,4.28],[668.25,0.3],[668.24,1.15]],[[668.29,1.85],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840353,[[668.28,28.88],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,1.83],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840406,[[668.28,29.06],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,1.85],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840464,[[668.28,28.98],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,1.85],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840516,[[668.28,30.4],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,2.19],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.35,0.62]]]
["binance-futures","BNBUSDT",1740268840615,[[668.28,29.8],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,2.19],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.33,3.68]]]
["binance-futures","BNBUSDT",1740268840661,[[668.28,28.22],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,2.19],[668.3,2.03],[668.31,2.03],[668.32,5.1],[668.33,3.68]]]
["binance-futures","BNBUSDT",1740268840710,[[668.28,28.97],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,2.21],[668.3,2.03],[668.31,2.17],[668.32,5.1],[668.33,3.68]]]
["binance-futures","BNBUSDT",1740268840781,[[668.28,29.6],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,2.06],[668.3,2.03],[668.31,2.17],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268840829,[[668.28,29.72],[668.27,0.71],[668.26,4.28],[668.25,0.16],[668.24,1.15]],[[668.29,2.06],[668.3,2.03],[668.31,2.17],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268841050,[[668.28,15.87],[668.27,0.71],[668.26,1.46],[668.25,0.16],[668.24,1.15]],[[668.29,3.93],[668.3,2.71],[668.31,3.03],[668.32,6.43],[668.33,6.54]]]
["binance-futures","BNBUSDT",1740268841101,[[668.28,9.94],[668.27,0.71],[668.26,1.46],[668.25,0.16]],[[668.29,6.32],[668.3,4.59],[668.31,6.9],[668.32,7.84],[668.33,5.39]]]
["binance-futures","BNBUSDT",1740268841147,[[668.28,9.8],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.2,1.16]],[[668.29,6.28],[668.3,4.59],[668.31,6.9],[668.32,7.84],[668.33,5.39]]]
["binance-futures","BNBUSDT",1740268841196,[[668.28,9.73],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,6.3],[668.3,3.44],[668.31,6.9],[668.32,7.84],[668.33,5.39]]]
["binance-futures","BNBUSDT",1740268841212,[[668.28,10.01],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,6.28],[668.3,3.44],[668.31,6.9],[668.32,7.84],[668.33,5.39]]]
["binance-futures","BNBUSDT",1740268841310,[[668.28,10.04],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.54],[668.3,2.03],[668.31,5.14],[668.32,5.1],[668.33,3.77]]]
["binance-futures","BNBUSDT",1740268841369,[[668.28,10.04],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.54],[668.3,2.03],[668.31,5.14],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268841386,[[668.28,10.04],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.54],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268841476,[[668.28,10.03],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.54],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268841490,[[668.28,10.03],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.54],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268841665,[[668.28,10.03],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.54],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,3.77]]]
["binance-futures","BNBUSDT",1740268841918,[[668.28,10.03],[668.27,0.71],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842084,[[668.28,10.73],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842180,[[668.28,10.77],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842228,[[668.28,10.76],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842275,[[668.28,12.11],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842336,[[668.28,12.12],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842372,[[668.28,13.17],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842440,[[668.28,13.22],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.53],[668.3,2.03],[668.31,4.34],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842479,[[668.28,13.26],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.41],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842583,[[668.28,13.28],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,4.37],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842678,[[668.28,13.28],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,1.83],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842852,[[668.28,13.28],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,3.71],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268842947,[[668.28,13.28],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,1.87],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268843006,[[668.28,13.28],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,1.57],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268843150,[[668.28,13.76],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,1.41],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268843385,[[668.28,13.28],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,3.25],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268843442,[[668.28,13.29],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,3.21],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268843496,[[668.28,13.32],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,3.2],[668.3,2.03],[668.31,4.48],[668.32,5.1],[668.33,2.06]]]
["binance-futures","BNBUSDT",1740268843549,[[668.28,12.56],[668.27,0.59],[668.26,1.46],[668.25,0.02],[668.24,1.15]],[[668.29,3.55],[668.3,2.71],[668.31,5.34],[668.32,6.43],[668.33,3.68]]]
["binance-futures","BNBUSDT",1740268843626,[[668.31,10.58],[668.3,0.55],[668.29,4.88],[668.28,8.71],[668.27,0.04]],[[668.32,1.76],[668.33,2.06],[668.34,4.89],[668.35,3.61],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268843691,[[668.31,10.66],[668.3,2.57],[668.29,2.15],[668.28,8.66],[668.27,0.04]],[[668.32,1.79],[668.33,2.06],[668.34,4.89],[668.35,3.61],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268843782,[[668.31,10.66],[668.3,2.57],[668.29,2.15],[668.28,8.66],[668.27,0.04]],[[668.32,1.79],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268843847,[[668.31,10.95],[668.3,2.57],[668.29,2.15],[668.28,8.37],[668.27,0.04]],[[668.32,1.79],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268843904,[[668.31,12.09],[668.3,2.57],[668.29,2.15],[668.28,7.23],[668.27,0.04]],[[668.32,1.79],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268843958,[[668.31,13.11],[668.3,0.55],[668.29,1.0],[668.28,6.25],[668.27,1.19]],[[668.32,1.81],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268844018,[[668.31,13.11],[668.3,0.55],[668.29,1.0],[668.28,6.16],[668.27,1.19]],[[668.32,1.8],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268844070,[[668.31,10.06],[668.3,0.55],[668.29,0.96],[668.28,6.16],[668.27,1.19]],[[668.32,2.29],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,15.33]]]
["binance-futures","BNBUSDT",1740268844118,[[668.31,10.27],[668.3,0.55],[668.29,0.96],[668.28,6.16],[668.27,1.19]],[[668.32,2.29],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,15.33]]]
["binance-futures","BNBUSDT",1740268844167,[[668.31,10.27],[668.3,0.55],[668.29,0.96],[668.28,6.16],[668.27,1.19]],[[668.32,2.32],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268844310,[[668.31,10.42],[668.3,0.55],[668.29,0.96],[668.28,6.16],[668.27,1.19]],[[668.32,1.83],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268844412,[[668.31,10.01],[668.3,0.55],[668.29,0.96],[668.28,6.16],[668.27,1.19]],[[668.32,1.83],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268844467,[[668.31,10.17],[668.3,0.55],[668.29,0.96],[668.28,6.02],[668.27,1.19]],[[668.32,1.83],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268844525,[[668.31,10.15],[668.3,0.55],[668.29,0.96],[668.28,6.02],[668.27,1.19]],[[668.32,2.98],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,13.71]]]
["binance-futures","BNBUSDT",1740268844575,[[668.31,10.15],[668.3,0.55],[668.29,0.96],[668.28,6.02],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,15.33]]]
["binance-futures","BNBUSDT",1740268844706,[[668.31,10.15],[668.3,0.55],[668.29,0.96],[668.28,6.02],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,18.32]]]
["binance-futures","BNBUSDT",1740268844954,[[668.31,10.71],[668.3,0.55],[668.29,0.96],[668.28,6.02],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,18.32]]]
["binance-futures","BNBUSDT",1740268845045,[[668.31,10.94],[668.3,0.55],[668.29,0.96],[668.28,6.62],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268845099,[[668.31,10.99],[668.3,0.55],[668.29,0.96],[668.28,6.62],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268845208,[[668.31,10.47],[668.3,0.55],[668.29,0.96],[668.28,6.62],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268845262,[[668.31,10.86],[668.3,0.55],[668.29,0.96],[668.28,6.62],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268845326,[[668.31,11.04],[668.3,0.55],[668.29,0.96],[668.28,6.62],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268845412,[[668.31,11.52],[668.3,0.55],[668.29,0.96],[668.28,6.62],[668.27,1.19]],[[668.32,2.99],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268845555,[[668.31,11.56],[668.3,0.55],[668.29,0.96],[668.28,5.94],[668.27,1.19]],[[668.32,2.85],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268845838,[[668.31,15.19],[668.3,0.55],[668.29,0.96],[668.28,5.94],[668.27,1.19]],[[668.32,2.85],[668.33,2.06],[668.34,4.89],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268846193,[[668.31,16.77],[668.3,0.55],[668.29,1.56],[668.28,5.94],[668.27,1.19]],[[668.32,2.83],[668.33,2.06],[668.34,2.84],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268846309,[[668.31,15.35],[668.3,0.55],[668.29,1.56],[668.28,5.94],[668.27,1.19]],[[668.32,2.83],[668.33,2.06],[668.34,2.84],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268846355,[[668.31,15.36],[668.3,0.55],[668.29,1.56],[668.28,5.94],[668.27,1.19]],[[668.32,2.83],[668.33,2.06],[668.34,2.84],[668.35,0.62],[668.36,16.7]]]
["binance-futures","BNBUSDT",1740268846415,[[668.34,18.52],[668.33,10.82],[668.32,2.55],[668.31,8.2],[668.29,0.6]],[[668.35,1.78],[668.36,13.29],[668.38,2.07],[668.4,6.43],[668.46,26.04]]]
["binance-futures","BNBUSDT",1740268846470,[[668.34,18.49],[668.33,4.96],[668.32,2.55],[668.31,8.0],[668.29,0.6]],[[668.35,1.78],[668.36,13.29],[668.38,2.07],[668.4,6.43],[668.42,2.07]]]
["binance-futures","BNBUSDT",1740268846516,[[668.34,19.27],[668.33,4.96],[668.32,2.55],[668.31,8.0],[668.29,0.6]],[[668.35,1.85],[668.36,13.29],[668.38,2.07],[668.4,4.76],[668.42,2.07]]]
["binance-futures","BNBUSDT",1740268846563,[[668.34,19.36],[668.33,4.96],[668.32,2.55],[668.31,7.91],[668.29,0.6]],[[668.35,1.85],[668.36,11.24],[668.38,2.07],[668.4,4.76],[668.42,2.07]]]
["binance-futures","BNBUSDT",1740268846632,[[668.39,0.02],[668.38,4.68],[668.37,16.03],[668.36,53.06],[668.35,64.29]],[[668.4,0.08],[668.41,0.16],[668.42,0.02],[668.43,15.38],[668.44,62.88]]]
["binance-futures","BNBUSDT",1740268846683,[[668.43,23.9],[668.42,1.55],[668.41,8.7],[668.4,3.84],[668.39,37.7]],[[668.44,33.39],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,2.41]]]
["binance-futures","BNBUSDT",1740268846734,[[668.43,24.3],[668.42,9.65],[668.41,4.61],[668.4,13.13],[668.39,33.84]],[[668.44,22.87],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,2.41]]]
["binance-futures","BNBUSDT",1740268846785,[[668.43,24.33],[668.42,9.65],[668.41,4.61],[668.4,9.99],[668.39,33.84]],[[668.44,22.9],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268846836,[[668.43,25.4],[668.42,3.15],[668.41,4.61],[668.4,9.99],[668.39,33.84]],[[668.44,22.9],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268846892,[[668.43,25.41],[668.42,3.15],[668.41,4.61],[668.4,9.99],[668.39,1.67]],[[668.44,22.9],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268846941,[[668.43,25.8],[668.42,3.15],[668.41,3.46],[668.4,3.82],[668.39,1.67]],[[668.44,22.9],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268846991,[[668.43,25.12],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.67]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847048,[[668.43,24.31],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.11]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847106,[[668.43,25.54],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,0.27]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847140,[[668.43,25.71],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847202,[[668.43,25.9],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847232,[[668.43,32.36],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847369,[[668.43,32.37],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847482,[[668.43,32.43],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.92],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847539,[[668.43,32.53],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,23.43],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847692,[[668.43,32.53],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,23.29],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268847754,[[668.43,32.53],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.6],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848075,[[668.43,29.36],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.62],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848123,[[668.43,28.69],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.62],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848233,[[668.43,28.69],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.87],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848336,[[668.43,29.46],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.87],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848384,[[668.43,30.92],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.87],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848605,[[668.43,31.4],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.87],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848656,[[668.43,31.4],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848707,[[668.43,31.46],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848757,[[668.43,31.61],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848816,[[668.43,31.46],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268848938,[[668.43,30.04],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849121,[[668.43,30.07],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849226,[[668.43,30.21],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849230,[[668.43,30.17],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849384,[[668.43,32.41],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.85],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849497,[[668.43,32.38],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,22.88],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849544,[[668.43,32.42],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,23.19],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849715,[[668.43,32.86],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,23.21],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849763,[[668.43,36.48],[668.42,1.57],[668.41,3.46],[668.4,3.19],[668.39,1.42]],[[668.44,23.21],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268849830,[[668.43,24.58],[668.42,0.59],[668.4,0.64],[668.39,1.15]],[[668.44,23.18],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268849865,[[668.43,24.58],[668.42,0.59],[668.4,0.64],[668.39,1.15],[668.19,11.1]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268849930,[[668.43,24.58],[668.42,0.59],[668.4,0.64],[668.39,1.15],[668.35,2.05]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268849993,[[668.43,24.58],[668.42,0.59],[668.4,0.64],[668.39,1.15],[668.37,1.62]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268850108,[[668.43,24.92],[668.42,0.59],[668.4,0.64],[668.39,1.15],[668.37,1.62]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268850138,[[668.43,25.03],[668.42,0.59],[668.4,0.64],[668.39,1.15],[668.37,1.62]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268850228,[[668.43,25.03],[668.42,0.57],[668.4,0.64],[668.39,1.15],[668.37,1.62]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268850290,[[668.43,25.03],[668.42,0.57],[668.4,0.64],[668.39,1.15],[668.38,2.32]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268850359,[[668.43,25.54],[668.42,0.57],[668.4,0.64],[668.39,1.15],[668.38,2.32]],[[668.44,23.14],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268850526,[[668.43,17.42],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.34],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268850594,[[668.43,17.42],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268850811,[[668.43,16.96],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268850945,[[668.43,16.96],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268851370,[[668.43,19.24],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268851422,[[668.43,19.58],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268851474,[[668.43,19.78],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268851525,[[668.43,20.71],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268851812,[[668.43,21.19],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268851905,[[668.43,21.17],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268852043,[[668.43,21.35],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268852073,[[668.43,21.07],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.12],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268852148,[[668.43,21.07],[668.42,0.02],[668.4,0.6],[668.39,1.15],[668.38,2.32]],[[668.44,23.08],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268852205,[[668.43,21.07],[668.42,0.02],[668.4,0.6],[668.39,4.14],[668.38,2.32]],[[668.44,23.08],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268852291,[[668.43,21.06],[668.42,0.02],[668.4,0.6],[668.39,4.14],[668.38,2.32]],[[668.44,23.08],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268852380,[[668.43,21.09],[668.42,0.02],[668.4,0.6],[668.39,4.14],[668.38,2.32]],[[668.44,23.08],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268852467,[[668.43,21.14],[668.42,0.02],[668.4,0.6],[668.39,4.14],[668.38,2.32]],[[668.44,23.08],[668.45,0.03],[668.46,1.05],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268852904,[[668.43,25.15],[668.42,2.17],[668.41,0.6],[668.4,1.53],[668.39,5.21]],[[668.44,18.41],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268852954,[[668.43,23.17],[668.42,2.17],[668.41,0.6],[668.4,3.05],[668.39,2.22]],[[668.44,7.0],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268853009,[[668.43,25.12],[668.42,2.17],[668.41,0.6],[668.4,4.52],[668.39,2.22]],[[668.44,7.0],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268853052,[[668.43,26.58],[668.42,2.17],[668.41,0.6],[668.4,4.52],[668.39,2.22]],[[668.44,6.98],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268853109,[[668.43,26.56],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,6.98],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268853143,[[668.43,26.6],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,6.98],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268853223,[[668.43,26.67],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.66],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268853265,[[668.43,25.18],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268853326,[[668.43,25.19],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268853411,[[668.43,25.45],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268853529,[[668.43,25.51],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268853623,[[668.43,25.59],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268853707,[[668.43,25.61],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268853818,[[668.43,25.65],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268853901,[[668.43,25.66],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268853947,[[668.43,25.7],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.68],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268854053,[[668.43,25.7],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.43],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268854125,[[668.43,27.0],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.43],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268854261,[[668.43,25.7],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.43],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268854323,[[668.43,25.7],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.43],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268854437,[[668.43,27.12],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.27],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268854900,[[668.43,27.41],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.27],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268855090,[[668.43,27.93],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.27],[668.45,0.03],[668.46,0.45],[668.47,0.01],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268855209,[[668.43,27.93],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.27],[668.45,0.03],[668.46,1.31],[668.47,1.34],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268855268,[[668.43,26.95],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.27],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268855370,[[668.43,26.93],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.27],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268855425,[[668.43,26.91],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.28],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268855484,[[668.43,28.37],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.27],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268855491,[[668.43,28.37],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.24],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268855852,[[668.43,28.37],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.24],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268855947,[[668.43,28.37],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.18],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268856056,[[668.43,26.82],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.18],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268856096,[[668.43,26.96],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.18],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268856136,[[668.43,27.26],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.18],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268856249,[[668.43,28.38],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.18],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268856336,[[668.43,28.34],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.18],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268856362,[[668.43,28.48],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.18],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268856430,[[668.43,28.44],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.19],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268856505,[[668.43,28.51],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.19],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268856771,[[668.43,28.6],[668.42,2.17],[668.41,3.59],[668.4,0.6],[668.39,1.15]],[[668.44,7.19],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268856913,[[668.43,28.6],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.19],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268856995,[[668.43,28.76],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.19],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268857088,[[668.43,29.64],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.19],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268857165,[[668.43,30.01],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.19],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268857281,[[668.43,30.01],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.26],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268857401,[[668.43,28.84],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.26],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268857469,[[668.43,28.84],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.25],[668.45,0.03],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268857565,[[668.43,29.97],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268857624,[[668.43,29.97],[668.42,2.17],[668.41,0.6],[668.4,3.59],[668.39,1.15]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268857888,[[668.43,80.58],[668.42,3.01],[668.41,1.53],[668.4,4.66],[668.39,2.34]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268857995,[[668.43,80.76],[668.42,3.01],[668.41,1.67],[668.4,4.66],[668.39,2.34]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268858216,[[668.43,80.5],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,1.15]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268858264,[[668.43,80.75],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,1.15]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268858456,[[668.43,74.67],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,1.15]],[[668.44,7.79],[668.45,0.71],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268858506,[[668.43,74.68],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,1.15]],[[668.44,7.81],[668.45,0.71],[668.46,1.31],[668.47,1.94],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268858565,[[668.43,74.73],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,1.15]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,2.79]]]
["binance-futures","BNBUSDT",1740268858625,[[668.43,75.8],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,2.34]],[[668.44,7.25],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268858672,[[668.43,75.8],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,2.34]],[[668.44,6.95],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268858822,[[668.43,75.82],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,2.34]],[[668.44,6.94],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268859013,[[668.43,75.82],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,2.34]],[[668.44,6.96],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268859045,[[668.43,75.78],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,1.15]],[[668.44,6.96],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268859233,[[668.43,75.79],[668.42,2.17],[668.41,0.74],[668.4,3.59],[668.39,1.15]],[[668.44,6.96],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268859369,[[668.43,75.76],[668.42,2.17],[668.41,3.73],[668.4,0.6],[668.39,1.15]],[[668.44,6.93],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268859423,[[668.43,75.77],[668.42,2.17],[668.41,3.73],[668.4,0.6],[668.39,1.15]],[[668.44,6.94],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268860038,[[668.43,74.45],[668.42,2.17],[668.41,3.73],[668.4,0.6],[668.39,3.05]],[[668.44,6.94],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268860080,[[668.43,74.61],[668.42,2.17],[668.41,3.73],[668.4,2.21],[668.39,3.05]],[[668.44,6.94],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268860225,[[668.43,74.61],[668.42,2.17],[668.41,3.73],[668.4,2.21],[668.39,3.05]],[[668.44,6.93],[668.45,0.03],[668.46,0.45],[668.47,1.84],[668.48,1.51]]]
["binance-futures","BNBUSDT",1740268860278,[[668.43,74.48],[668.42,2.17],[668.41,3.73],[668.4,2.21],[668.39,3.05]],[[668.44,7.01],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268860391,[[668.43,74.48],[668.42,2.17],[668.41,0.74],[668.4,5.2],[668.39,3.05]],[[668.44,7.0],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,0.02]]]
["binance-futures","BNBUSDT",1740268860449,[[668.43,74.48],[668.42,2.17],[668.41,0.74],[668.4,5.2],[668.39,3.05]],[[668.44,7.24],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268860495,[[668.43,74.49],[668.42,2.17],[668.41,0.74],[668.4,5.2],[668.39,3.05]],[[668.44,7.28],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268860550,[[668.43,74.82],[668.42,2.17],[668.41,0.74],[668.4,5.2],[668.39,3.05]],[[668.44,18.37],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268860611,[[668.43,74.94],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.37],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268860647,[[668.43,73.52],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.37],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268860721,[[668.43,74.98],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.07],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268860764,[[668.43,75.56],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.07],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268860933,[[668.43,75.56],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.07],[668.45,0.03],[668.46,1.26],[668.47,1.84],[668.48,5.65]]]
["binance-futures","BNBUSDT",1740268861060,[[668.43,75.58],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.07],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,4.16]]]
["binance-futures","BNBUSDT",1740268861115,[[668.43,75.58],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.04],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,4.16]]]
["binance-futures","BNBUSDT",1740268861154,[[668.43,74.81],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.04],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,4.16]]]
["binance-futures","BNBUSDT",1740268861211,[[668.43,75.57],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.04],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,4.16]]]
["binance-futures","BNBUSDT",1740268861425,[[668.43,74.15],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.04],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,4.16]]]
["binance-futures","BNBUSDT",1740268861484,[[668.43,74.14],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.04],[668.45,0.03],[668.46,0.45],[668.47,0.61],[668.48,4.16]]]
["binance-futures","BNBUSDT",1740268861558,[[668.43,74.33],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.36],[668.45,0.03],[668.46,1.26],[668.47,1.84],[668.48,5.65]]]
["binance-futures","BNBUSDT",1740268861740,[[668.43,75.73],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.36],[668.45,0.03],[668.46,1.26],[668.47,1.84],[668.48,5.65]]]
["binance-futures","BNBUSDT",1740268861925,[[668.43,75.73],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.36],[668.45,0.03],[668.46,1.26],[668.47,4.83],[668.48,2.66]]]
["binance-futures","BNBUSDT",1740268862105,[[668.43,75.89],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.36],[668.45,0.03],[668.46,1.26],[668.47,4.83],[668.48,2.66]]]
["binance-futures","BNBUSDT",1740268862162,[[668.43,75.89],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.39],[668.45,0.03],[668.46,1.26],[668.47,4.83],[668.48,2.66]]]
["binance-futures","BNBUSDT",1740268862186,[[668.43,78.88],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.37],[668.45,0.03],[668.46,0.45],[668.47,3.6],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268862275,[[668.43,78.94],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.39],[668.45,0.03],[668.46,0.45],[668.47,3.6],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268862325,[[668.43,79.94],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,18.39],[668.45,0.03],[668.46,0.45],[668.47,3.6],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268862482,[[668.43,79.94],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,17.02],[668.45,0.03],[668.46,0.45],[668.47,3.6],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268862537,[[668.43,80.42],[668.42,2.17],[668.41,0.6],[668.4,5.2],[668.39,3.05]],[[668.44,17.02],[668.45,0.03],[668.46,0.45],[668.47,3.6],[668.48,1.17]]]
["binance-futures","BNBUSDT",1740268862596,[[668.5,15.73],[668.49,6.47],[668.48,2.26],[668.47,1.12],[668.46,22.16]],[[668.51,0.66],[668.52,10.05],[668.53,1.77],[668.56,0.18],[668.57,5.57]]]
["binance-futures","BNBUSDT",1740268862649,[[668.5,17.29],[668.49,6.47],[668.48,2.26],[668.47,4.19],[668.46,22.16]],[[668.51,0.66],[668.52,10.05],[668.53,1.77],[668.56,0.18],[668.57,2.57]]]
["binance-futures","BNBUSDT",1740268862692,[[668.5,20.01],[668.49,6.47],[668.48,2.26],[668.47,4.19],[668.46,18.1]],[[668.51,0.69],[668.52,10.05],[668.53,1.77],[668.56,0.18],[668.57,2.57]]]
["binance-futures","BNBUSDT",1740268862755,[[668.5,21.77],[668.49,6.47],[668.48,2.26],[668.47,4.19],[668.46,18.1]],[[668.51,0.43],[668.52,10.05],[668.53,1.77],[668.56,0.18],[668.57,2.57]]]
["binance-futures","BNBUSDT",1740268862806,[[668.51,26.38],[668.5,5.91],[668.49,3.98],[668.48,2.26],[668.47,4.19]],[[668.52,10.08],[668.53,1.77],[668.56,0.18],[668.57,2.57],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268862854,[[668.51,26.38],[668.5,6.41],[668.49,3.98],[668.48,2.26],[668.47,4.19]],[[668.52,10.08],[668.53,1.77],[668.56,0.18],[668.57,2.57],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268862911,[[668.51,26.5],[668.5,8.61],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.08],[668.53,1.77],[668.56,0.18],[668.57,2.57],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268862952,[[668.51,29.3],[668.5,6.93],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.11],[668.53,1.77],[668.56,0.18],[668.57,3.72],[668.6,3.44]]]
["binance-futures","BNBUSDT",1740268863015,[[668.51,29.21],[668.5,7.02],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.09],[668.53,1.77],[668.56,0.18],[668.57,3.72],[668.6,3.44]]]
["binance-futures","BNBUSDT",1740268863063,[[668.51,31.17],[668.5,7.02],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.09],[668.53,1.77],[668.56,0.18],[668.57,3.72],[668.58,34.52]]]
["binance-futures","BNBUSDT",1740268863117,[[668.51,24.36],[668.5,4.91],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.09],[668.53,1.77],[668.56,0.18],[668.57,3.72],[668.58,34.52]]]
["binance-futures","BNBUSDT",1740268863157,[[668.51,24.68],[668.5,4.44],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,12.01],[668.53,2.37],[668.56,1.33],[668.57,3.72],[668.58,34.52]]]
["binance-futures","BNBUSDT",1740268863219,[[668.51,24.73],[668.5,6.31],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.09],[668.53,2.37],[668.56,1.33],[668.57,3.72],[668.58,34.52]]]
["binance-futures","BNBUSDT",1740268863276,[[668.51,24.98],[668.5,6.02],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.09],[668.53,2.37],[668.56,1.33],[668.57,3.72],[668.58,34.52]]]
["binance-futures","BNBUSDT",1740268863338,[[668.51,24.84],[668.5,6.12],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.09],[668.53,2.37],[668.56,1.33],[668.57,3.72],[668.58,34.52]]]
["binance-futures","BNBUSDT",1740268863390,[[668.51,25.32],[668.5,6.12],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.02],[668.53,2.37],[668.56,1.33],[668.57,3.72],[668.58,34.52]]]
["binance-futures","BNBUSDT",1740268863444,[[668.51,25.32],[668.5,6.12],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.02],[668.53,2.37],[668.54,0.19],[668.56,1.33],[668.57,3.72]]]
["binance-futures","BNBUSDT",1740268863495,[[668.51,25.32],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.02],[668.53,2.37],[668.54,0.19],[668.56,1.33],[668.57,3.72]]]
["binance-futures","BNBUSDT",1740268863546,[[668.51,26.25],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.02],[668.53,2.37],[668.54,0.19],[668.56,1.33],[668.57,3.72]]]
["binance-futures","BNBUSDT",1740268863836,[[668.51,26.45],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.02],[668.53,2.37],[668.54,0.19],[668.56,1.33],[668.57,3.72]]]
["binance-futures","BNBUSDT",1740268863889,[[668.51,77.06],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.8],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268863952,[[668.51,76.55],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.8],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864049,[[668.51,77.28],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.8],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864134,[[668.51,81.26],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.8],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864186,[[668.51,81.28],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.8],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864354,[[668.51,81.27],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,10.8],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864530,[[668.51,81.28],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.39],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864647,[[668.51,81.13],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.38],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864735,[[668.51,81.12],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.38],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864792,[[668.51,78.08],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.38],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268864949,[[668.51,77.56],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.38],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865017,[[668.51,77.63],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.38],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865064,[[668.51,77.66],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.4],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865119,[[668.51,77.64],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.4],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865137,[[668.51,77.65],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,11.4],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865222,[[668.51,77.65],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,14.01],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865393,[[668.51,77.67],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,14.01],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865458,[[668.51,78.06],[668.5,5.36],[668.49,3.98],[668.48,2.26],[668.47,0.87]],[[668.52,14.03],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865489,[[668.51,78.35],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.03],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865561,[[668.51,78.88],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865620,[[668.51,78.87],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865665,[[668.51,79.56],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865748,[[668.51,81.0],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865937,[[668.51,81.28],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268865993,[[668.51,79.86],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866036,[[668.51,83.33],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866110,[[668.51,86.07],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866319,[[668.51,86.67],[668.5,5.36],[668.49,3.98],[668.48,2.34],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866397,[[668.51,86.67],[668.5,5.36],[668.49,3.98],[668.48,4.64],[668.47,0.87]],[[668.52,14.02],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866439,[[668.51,86.67],[668.5,5.36],[668.49,3.98],[668.48,4.64],[668.47,0.87]],[[668.52,14.13],[668.53,1.77],[668.54,0.03],[668.56,1.33],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866494,[[668.51,84.14],[668.5,5.36],[668.49,3.98],[668.48,4.64],[668.47,0.87]],[[668.52,6.49],[668.53,1.77],[668.54,0.03],[668.56,0.18],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866557,[[668.51,84.14],[668.5,5.36],[668.49,3.98],[668.48,4.64],[668.47,0.87]],[[668.52,6.36],[668.53,1.77],[668.54,0.03],[668.56,0.18],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268866603,[[668.51,84.13],[668.5,5.36],[668.49,3.98],[668.48,4.64],[668.47,0.87]],[[668.52,6.36],[668.53,1.77],[668.54,0.03],[668.56,0.18],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268867093,[[668.51,85.43],[668.5,5.36],[668.49,2.82],[668.48,4.64],[668.47,0.87]],[[668.52,6.36],[668.53,1.77],[668.54,0.03],[668.56,0.18],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268867118,[[668.51,85.48],[668.5,5.36],[668.49,2.82],[668.48,4.64],[668.47,0.87]],[[668.52,6.36],[668.53,1.77],[668.54,0.03],[668.56,0.18],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268867271,[[668.51,85.19],[668.5,5.36],[668.49,2.82],[668.48,4.64],[668.47,0.87]],[[668.52,6.36],[668.53,1.77],[668.54,0.03],[668.56,0.18],[668.57,1.33]]]
["binance-futures","BNBUSDT",1740268867324,[[668.55,9.84],[668.54,10.31],[668.53,6.56],[668.52,20.51],[668.51,65.57]],[[668.56,0.18],[668.57,5.09],[668.58,1.96],[668.59,3.89],[668.63,5.55]]]
["binance-futures","BNBUSDT",1740268867375,[[668.55,20.22],[668.54,10.3],[668.53,6.02],[668.52,13.64],[668.51,65.32]],[[668.56,0.18],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.63,5.55]]]
["binance-futures","BNBUSDT",1740268867425,[[668.55,25.22],[668.54,10.3],[668.53,2.1],[668.52,13.64],[668.51,64.56]],[[668.56,0.28],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.62,5.65]]]
["binance-futures","BNBUSDT",1740268867476,[[668.55,25.22],[668.54,8.64],[668.53,2.1],[668.52,13.64],[668.51,64.56]],[[668.56,0.28],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,3.53]]]
["binance-futures","BNBUSDT",1740268867528,[[668.55,25.5],[668.54,8.64],[668.53,2.1],[668.52,13.64],[668.51,64.13]],[[668.56,0.28],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268867581,[[668.55,28.07],[668.54,8.64],[668.53,2.1],[668.52,13.64],[668.51,61.69]],[[668.56,0.28],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268867638,[[668.55,30.48],[668.54,6.51],[668.53,2.1],[668.52,13.64],[668.51,59.37]],[[668.56,0.3],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268867689,[[668.55,30.53],[668.54,9.5],[668.53,2.1],[668.52,13.64],[668.51,59.37]],[[668.56,0.3],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268867748,[[668.55,31.11],[668.54,9.5],[668.53,2.1],[668.52,13.64],[668.51,59.37]],[[668.56,0.28],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268867797,[[668.55,31.59],[668.54,9.5],[668.53,2.1],[668.52,13.64],[668.51,59.07]],[[668.56,0.3],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268867853,[[668.55,31.73],[668.54,9.5],[668.53,2.1],[668.52,13.64],[668.51,59.07]],[[668.56,0.3],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268867995,[[668.55,31.24],[668.54,9.5],[668.53,2.1],[668.52,13.64],[668.51,59.07]],[[668.56,0.3],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268868098,[[668.55,34.19],[668.54,6.51],[668.53,2.1],[668.52,13.64],[668.51,59.07]],[[668.56,0.28],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268868157,[[668.55,34.13],[668.54,6.51],[668.53,2.1],[668.52,13.64],[668.51,59.07]],[[668.56,0.28],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268868205,[[668.55,34.51],[668.54,6.51],[668.53,2.1],[668.52,13.64],[668.51,59.07]],[[668.56,0.3],[668.57,0.15],[668.58,1.96],[668.59,3.89],[668.61,1.73]]]
["binance-futures","BNBUSDT",1740268868260,[[668.57,26.03],[668.56,9.61],[668.55,18.0],[668.54,2.57],[668.53,0.6]],[[668.58,0.94],[668.59,3.89],[668.61,1.73],[668.62,0.43],[668.63,1.3]]]
["binance-futures","BNBUSDT",1740268868314,[[668.57,27.05],[668.56,6.51],[668.55,17.22],[668.54,2.57],[668.53,0.6]],[[668.58,0.94],[668.59,3.89],[668.61,1.73],[668.62,0.43],[668.63,7.97]]]
["binance-futures","BNBUSDT",1740268868362,[[668.57,36.85],[668.56,6.51],[668.55,5.81],[668.54,2.57],[668.53,0.6]],[[668.58,0.94],[668.59,3.89],[668.61,1.73],[668.62,1.93],[668.63,7.97]]]
["binance-futures","BNBUSDT",1740268868421,[[668.6,3.21],[668.58,21.29],[668.57,11.53],[668.56,0.31],[668.55,5.77]],[[668.61,0.13],[668.62,1.93],[668.63,7.96],[668.65,8.05],[668.67,6.3]]]
["binance-futures","BNBUSDT",1740268868467,[[668.6,3.25],[668.59,5.84],[668.58,13.88],[668.57,11.53],[668.56,0.31]],[[668.61,0.13],[668.62,1.93],[668.63,1.3],[668.65,1.39],[668.67,6.3]]]
["binance-futures","BNBUSDT",1740268868525,[[668.6,7.28],[668.59,5.84],[668.58,9.82],[668.57,11.53],[668.56,0.31]],[[668.61,0.13],[668.62,0.43],[668.63,1.3],[668.65,1.39],[668.67,6.3]]]
["binance-futures","BNBUSDT",1740268868576,[[668.6,8.24],[668.59,4.04],[668.58,6.83],[668.57,11.53],[668.56,0.31]],[[668.61,0.13],[668.62,0.43],[668.63,0.55],[668.65,1.39],[668.67,3.31]]]
["binance-futures","BNBUSDT",1740268868627,[[668.6,11.2],[668.59,4.64],[668.58,6.83],[668.57,11.52],[668.56,0.31]],[[668.61,0.13],[668.62,0.43],[668.63,0.55],[668.65,1.39],[668.67,1.9]]]
["binance-futures","BNBUSDT",1740268868675,[[668.6,11.2],[668.59,3.5],[668.58,6.83],[668.57,11.52],[668.56,0.31]],[[668.61,0.13],[668.62,0.43],[668.63,0.55],[668.65,1.39],[668.67,1.9]]]
["binance-futures","BNBUSDT",1740268868736,[[668.6,12.82],[668.59,2.52],[668.58,6.83],[668.57,11.09],[668.56,0.31]],[[668.61,0.16],[668.62,0.43],[668.63,0.55],[668.65,1.39],[668.67,1.9]]]
["binance-futures","BNBUSDT",1740268868769,[[668.6,13.22],[668.59,2.52],[668.58,6.83],[668.57,10.73],[668.56,0.31]],[[668.61,0.14],[668.62,0.43],[668.63,0.55],[668.65,1.39],[668.67,0.2]]]
["binance-futures","BNBUSDT",1740268868834,[[668.6,21.26],[668.59,2.52],[668.58,6.83],[668.57,9.39],[668.56,0.31]],[[668.61,0.16],[668.62,0.43],[668.63,0.55],[668.64,5.97],[668.65,1.37]]]
["binance-futures","BNBUSDT",1740268868895,[[668.6,30.16],[668.59,2.52],[668.58,5.68],[668.57,0.49],[668.56,1.46]],[[668.61,0.16],[668.62,0.43],[668.63,0.55],[668.64,5.97],[668.65,1.37]]]
["binance-futures","BNBUSDT",1740268868937,[[668.6,31.54],[668.59,0.6],[668.58,5.68],[668.57,0.49],[668.56,1.46]],[[668.61,0.14],[668.62,0.43],[668.63,0.55],[668.64,1.4],[668.65,1.37]]]
["binance-futures","BNBUSDT",1740268869104,[[668.6,32.68],[668.59,0.6],[668.58,5.68],[668.57,0.49],[668.56,1.46]],[[668.61,0.16],[668.62,0.43],[668.63,0.55],[668.64,1.4],[668.65,1.37]]]
["binance-futures","BNBUSDT",1740268869209,[[668.6,32.71],[668.59,0.6],[668.58,5.68],[668.57,0.49],[668.56,1.46]],[[668.61,0.16],[668.62,0.43],[668.63,0.55],[668.64,1.4],[668.65,1.37]]]
["binance-futures","BNBUSDT",1740268869370,[[668.6,32.68],[668.59,0.6],[668.58,5.68],[668.57,0.49],[668.56,1.46]],[[668.61,0.14],[668.62,0.43],[668.63,0.55],[668.64,1.4],[668.65,1.37]]]
["binance-futures","BNBUSDT",1740268869429,[[668.6,32.68],[668.59,0.6],[668.58,5.82],[668.57,0.49],[668.56,1.46]],[[668.61,0.14],[668.62,0.43],[668.63,0.55],[668.64,1.4],[668.65,1.37]]]
["binance-futures","BNBUSDT",1740268869479,[[668.69,5.03],[668.66,2.26],[668.65,7.12],[668.64,5.68],[668.62,7.69]],[[668.7,18.64],[668.71,7.03],[668.72,20.05],[668.74,14.96],[668.75,11.73]]]
["binance-futures","BNBUSDT",1740268869534,[[668.69,5.49],[668.67,0.14],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,3.71],[668.71,7.03],[668.72,3.75],[668.73,26.05],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869575,[[668.69,5.85],[668.67,0.14],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,4.19],[668.71,3.9],[668.72,3.75],[668.73,26.05],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869637,[[668.69,10.26],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,1.93],[668.71,3.9],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869687,[[668.69,10.94],[668.66,4.18],[668.65,7.12],[668.64,5.68],[668.61,2.78]],[[668.7,2.39],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869738,[[668.69,12.09],[668.66,4.18],[668.65,7.12],[668.64,5.68],[668.61,2.78]],[[668.7,2.35],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869843,[[668.69,12.87],[668.66,4.18],[668.65,7.12],[668.64,5.68],[668.61,2.78]],[[668.7,2.37],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869897,[[668.69,72.54],[668.66,4.18],[668.65,7.12],[668.64,5.68],[668.62,1.32]],[[668.7,1.92],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869948,[[668.69,72.54],[668.67,0.14],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,1.92],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268869995,[[668.69,72.54],[668.67,0.14],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.71],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268870049,[[668.69,72.58],[668.67,0.14],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.71],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268870143,[[668.69,72.77],[668.67,0.14],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.74],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268870331,[[668.69,76.35],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.74],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268870392,[[668.69,76.39],[668.67,2.99],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.11],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.74,14.96]]]
["binance-futures","BNBUSDT",1740268870443,[[668.69,76.4],[668.67,2.99],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.11],[668.71,0.53],[668.72,3.75],[668.73,4.36],[668.8,57.75]]]
["binance-futures","BNBUSDT",1740268870495,[[668.69,76.4],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.11],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268870547,[[668.69,76.42],[668.66,4.18],[668.65,7.12],[668.64,5.68],[534.96,0.13]],[[668.7,5.68],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268870602,[[668.69,76.44],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.67],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268870646,[[668.69,76.12],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.67],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268870727,[[668.69,76.26],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.68],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268870749,[[668.69,76.52],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,5.69],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268871119,[[668.69,77.26],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,1.72],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268871167,[[668.69,78.04],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,1.72],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268871209,[[668.69,78.11],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,1.72],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268871327,[[668.69,78.12],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.68]],[[668.7,1.72],[668.71,0.53],[668.72,3.75],[668.73,1.85],[668.77,0.64]]]
["binance-futures","BNBUSDT",1740268871386,[[668.69,76.19],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.51]],[[668.7,41.21],[668.71,1.13],[668.72,3.75],[668.73,1.85],[668.74,2.37]]]
["binance-futures","BNBUSDT",1740268871441,[[668.69,75.92],[668.68,13.91],[668.66,4.18],[668.65,7.12],[668.64,5.24]],[[668.7,52.26],[668.71,1.13],[668.72,3.75],[668.73,3.08],[668.74,13.01]]]
["binance-futures","BNBUSDT",1740268871493,[[668.69,75.92],[668.68,13.91],[668.65,6.52],[668.64,5.24]],[[668.7,59.86],[668.71,1.82],[668.72,4.6],[668.73,6.99],[668.74,13.75]]]
["binance-futures","BNBUSDT",1740268871543,[[668.69,70.14],[668.68,13.91],[668.65,6.52],[668.64,2.38],[668.48,4.74]],[[668.7,59.85],[668.71,1.82],[668.72,4.6],[668.73,6.99],[668.74,13.75]]]
["binance-futures","BNBUSDT",1740268871593,[[668.68,13.91],[668.65,6.52],[668.64,2.38],[668.56,0.5],[668.48,4.74]],[[668.69,8.56],[668.7,59.84],[668.71,1.82],[668.72,4.6],[668.73,6.99]]]
["binance-futures","BNBUSDT",1740268871652,[[668.65,5.37],[668.64,2.38],[668.61,0.04],[668.58,0.6],[668.57,0.52]],[[668.66,14.89],[668.68,0.12],[668.69,82.21],[668.7,20.98],[668.71,3.88]]]
["binance-futures","BNBUSDT",1740268871704,[[668.61,0.02],[668.59,0.02],[668.57,0.03]],[[668.63,0.57],[668.65,85.47],[668.66,29.93],[668.67,1.5],[668.68,34.18]]]
["binance-futures","BNBUSDT",1740268871755,[[668.52,2.08],[668.5,0.87],[668.48,0.11],[668.47,0.62],[668.46,11.38]],[[668.54,2.17],[668.55,1.15],[668.56,1.15],[668.59,1.13],[668.6,2.36]]]
["binance-futures","BNBUSDT",1740268871806,[[668.52,0.14],[668.5,0.15],[668.49,1.63],[668.48,0.11],[668.47,1.37]],[[668.53,18.2],[668.54,8.55],[668.55,4.21],[668.56,4.91],[668.57,3.3]]]
["binance-futures","BNBUSDT",1740268871855,[[668.51,14.75],[668.5,0.12],[668.49,1.63],[668.48,0.11],[668.47,2.52]],[[668.52,19.0],[668.53,3.59],[668.54,3.79],[668.55,6.87],[668.56,4.91]]]
["binance-futures","BNBUSDT",1740268871905,[[668.51,14.75],[668.5,0.12],[668.49,1.63],[668.48,0.11],[668.47,2.52]],[[668.52,18.96],[668.53,1.64],[668.54,3.79],[668.55,6.87],[668.56,4.91]]]
["binance-futures","BNBUSDT",1740268871959,[[668.51,14.78],[668.5,0.12],[668.49,1.63],[668.48,0.11],[668.47,2.52]],[[668.52,18.99],[668.53,1.64],[668.54,3.79],[668.55,6.87],[668.56,4.91]]]
["binance-futures","BNBUSDT",1740268872009,[[668.51,14.78],[668.5,0.12],[668.49,1.63],[668.48,0.11],[668.47,2.52]],[[668.52,18.99],[668.53,1.1],[668.54,3.14],[668.55,6.06],[668.56,3.68]]]
["binance-futures","BNBUSDT",1740268872064,[[668.51,13.46],[668.5,0.12],[668.49,1.63],[668.48,0.11],[668.47,2.52]],[[668.52,18.99],[668.53,1.1],[668.54,3.14],[668.55,6.06],[668.56,3.68]]]
["binance-futures","BNBUSDT",1740268872112,[[668.51,15.4],[668.5,0.12],[668.49,1.63],[668.48,0.03],[668.47,2.52]],[[668.52,4.25],[668.53,0.5],[668.54,2.45],[668.55,2.66],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268872169,[[668.51,23.65],[668.5,0.12],[668.49,1.63],[668.48,0.03],[668.47,2.52]],[[668.52,0.79],[668.53,0.08],[668.54,0.08],[668.56,2.37],[668.57,0.1]]]
["binance-futures","BNBUSDT",1740268872217,[[668.51,23.86],[668.5,5.48],[668.49,1.63],[668.48,0.03],[668.47,1.77]],[[668.52,0.25],[668.53,0.08],[668.54,0.08],[668.56,2.37],[668.57,0.1]]]
["binance-futures","BNBUSDT",1740268872275,[[668.51,24.06],[668.5,2.49],[668.49,1.77],[668.48,0.03],[668.47,1.77]],[[668.52,0.21],[668.53,0.08],[668.54,0.08],[668.56,2.37],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268872325,[[668.51,24.07],[668.5,2.49],[668.49,1.77],[668.48,0.03],[668.47,1.77]],[[668.52,0.26],[668.53,0.08],[668.54,0.08],[668.56,2.37],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268872361,[[668.51,24.07],[668.5,2.49],[668.49,1.77],[668.48,0.03],[668.47,1.77]],[[668.52,0.25],[668.53,0.08],[668.54,0.08],[668.56,2.37],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268872425,[[668.51,24.36],[668.5,2.49],[668.49,1.77],[668.48,0.03],[668.47,1.77]],[[668.52,0.25],[668.53,0.08],[668.54,0.08],[668.56,2.37],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268872592,[[668.51,24.36],[668.5,2.49],[668.49,1.77],[668.48,0.03],[668.47,1.77]],[[668.52,0.06],[668.53,0.08],[668.54,0.08],[668.56,2.37],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268872654,[[668.52,20.93],[668.51,12.84],[668.5,2.49],[668.49,1.77],[668.48,2.96]],[[668.53,0.08],[668.54,0.08],[668.57,0.08],[668.58,2.97],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268872755,[[668.52,21.13],[668.51,12.64],[668.5,2.49],[668.49,1.77],[668.48,2.96]],[[668.53,0.08],[668.54,0.08],[668.57,0.08],[668.58,2.97],[668.6,9.06]]]
["binance-futures","BNBUSDT",1740268872808,[[668.52,21.16],[668.51,12.72],[668.5,2.49],[668.49,1.77],[668.48,2.96]],[[668.53,0.08],[668.54,0.08],[668.57,0.08],[668.58,2.97],[668.6,9.06]]]
["binance-futures","BNBUSDT",1740268872917,[[668.52,21.17],[668.51,12.72],[668.5,2.49],[668.49,1.77],[668.48,2.96]],[[668.53,0.08],[668.54,0.08],[668.57,0.08],[668.58,2.97],[668.6,9.06]]]
["binance-futures","BNBUSDT",1740268873114,[[668.52,20.12],[668.51,12.72],[668.5,2.49],[668.49,1.77],[668.48,5.95]],[[668.53,0.1],[668.54,0.08],[668.55,0.22],[668.57,0.08],[668.58,5.96]]]
["binance-futures","BNBUSDT",1740268873180,[[668.52,20.12],[668.51,12.72],[668.5,2.49],[668.49,1.77],[668.48,5.95]],[[668.53,0.07],[668.54,0.08],[668.55,0.22],[668.57,0.08],[668.58,5.96]]]
["binance-futures","BNBUSDT",1740268873355,[[668.56,23.17],[668.55,6.55],[668.54,15.09],[668.53,1.16],[668.52,9.76]],[[668.57,0.08],[668.59,3.67],[668.6,2.37],[668.62,3.45],[668.64,18.05]]]
["binance-futures","BNBUSDT",1740268873387,[[668.56,22.38],[668.55,4.54],[668.54,5.89],[668.53,1.16],[668.52,9.76]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.62,3.45],[668.64,18.05]]]
["binance-futures","BNBUSDT",1740268873442,[[668.56,22.41],[668.55,3.16],[668.54,6.03],[668.53,1.16],[668.52,9.76]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.62,3.45],[668.64,3.09]]]
["binance-futures","BNBUSDT",1740268873511,[[668.56,22.42],[668.55,3.16],[668.54,6.03],[668.53,1.16],[668.52,9.76]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.62,3.45],[668.64,3.09]]]
["binance-futures","BNBUSDT",1740268873624,[[668.56,22.42],[668.55,1.97],[668.54,6.03],[668.53,1.16],[668.52,9.76]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.62,3.45],[668.64,3.09]]]
["binance-futures","BNBUSDT",1740268873695,[[668.56,21.75],[668.55,1.97],[668.54,6.03],[668.53,1.16],[668.52,9.76]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.62,3.45],[668.64,3.09]]]
["binance-futures","BNBUSDT",1740268873748,[[668.56,20.75],[668.55,1.97],[668.54,6.03],[668.53,1.16],[668.52,9.56]],[[668.57,0.1],[668.59,0.68],[668.6,2.37],[668.62,3.45],[668.64,3.09]]]
["binance-futures","BNBUSDT",1740268873856,[[668.56,22.77],[668.55,1.97],[668.54,3.97],[668.53,1.16],[668.52,9.56]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.62,3.45],[668.64,3.09]]]
["binance-futures","BNBUSDT",1740268873918,[[668.56,12.95],[668.55,1.97],[668.54,3.97],[668.53,1.16],[668.52,9.56]],[[668.57,2.01],[668.59,0.68],[668.6,10.21],[668.61,8.6],[668.62,10.14]]]
["binance-futures","BNBUSDT",1740268873964,[[668.56,12.93],[668.55,1.97],[668.54,3.97],[668.53,1.16],[668.52,9.56]],[[668.57,2.01],[668.59,2.68],[668.6,10.21],[668.61,8.6],[668.62,10.14]]]
["binance-futures","BNBUSDT",1740268874021,[[668.56,14.81],[668.55,1.97],[668.54,3.97],[668.53,2.31],[668.52,9.56]],[[668.57,0.12],[668.59,2.68],[668.6,9.06],[668.61,5.61],[668.62,10.14]]]
["binance-futures","BNBUSDT",1740268874076,[[668.56,14.16],[668.55,1.97],[668.54,3.97],[668.53,2.31],[668.52,9.56]],[[668.57,2.03],[668.59,0.68],[668.6,2.37],[668.61,5.61],[668.62,3.45]]]
["binance-futures","BNBUSDT",1740268874105,[[668.56,13.43],[668.55,1.97],[668.54,3.97],[668.53,2.31],[668.52,9.56]],[[668.57,2.01],[668.59,0.68],[668.6,2.37],[668.61,5.61],[668.62,3.45]]]
["binance-futures","BNBUSDT",1740268874182,[[668.56,14.85],[668.55,1.97],[668.54,3.97],[668.53,2.31],[668.52,9.56]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.61,5.61],[668.62,4.6]]]
["binance-futures","BNBUSDT",1740268874291,[[668.56,15.02],[668.55,1.97],[668.54,3.97],[668.53,2.31],[668.52,9.56]],[[668.57,0.08],[668.59,0.68],[668.6,2.37],[668.61,5.61],[668.62,4.6]]]
["binance-futures","BNBUSDT",1740268874400,[[668.56,13.62],[668.55,1.97],[668.54,3.83],[668.53,2.31],[668.52,9.56]],[[668.57,2.17],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,12.25]]]
["binance-futures","BNBUSDT",1740268874455,[[668.56,13.62],[668.55,1.97],[668.54,3.83],[668.53,2.31],[668.52,9.56]],[[668.57,2.2],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,12.25]]]
["binance-futures","BNBUSDT",1740268874506,[[668.56,13.63],[668.55,1.97],[668.54,3.83],[668.53,2.17],[668.52,9.56]],[[668.57,2.2],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,12.25]]]
["binance-futures","BNBUSDT",1740268874557,[[668.56,12.57],[668.55,1.97],[668.54,3.83],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,12.25]]]
["binance-futures","BNBUSDT",1740268874808,[[668.56,12.65],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,4.11],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,12.25]]]
["binance-futures","BNBUSDT",1740268875112,[[668.56,14.19],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,12.25]]]
["binance-futures","BNBUSDT",1740268875190,[[668.56,14.26],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,12.25]]]
["binance-futures","BNBUSDT",1740268875225,[[668.56,14.77],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268875431,[[668.56,13.08],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268875485,[[668.56,13.47],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268875825,[[668.56,13.48],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268875905,[[668.56,13.73],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.68],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268875991,[[668.56,13.73],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.08],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268876043,[[668.56,14.04],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,2.21],[668.58,2.99],[668.59,0.08],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268876139,[[668.56,14.0],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,4.3],[668.58,2.99],[668.59,0.08],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268876331,[[668.56,14.25],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,4.32],[668.58,2.99],[668.59,0.08],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268876383,[[668.56,14.21],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,4.31],[668.58,2.99],[668.59,0.08],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268876434,[[668.56,14.4],[668.55,1.97],[668.54,3.51],[668.53,2.17],[668.52,9.56]],[[668.57,4.31],[668.58,2.99],[668.59,0.08],[668.6,2.37],[668.61,5.61]]]
["binance-futures","BNBUSDT",1740268876488,[[668.6,10.39],[668.59,6.67],[668.58,10.13],[668.57,2.25],[668.56,12.25]],[[668.61,0.1],[668.62,0.08],[668.64,0.18],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876532,[[668.6,10.39],[668.59,5.19],[668.58,7.67],[668.57,0.98],[668.56,12.24]],[[668.61,0.1],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876592,[[668.6,10.42],[668.59,5.19],[668.58,7.67],[668.57,0.98],[668.56,10.65]],[[668.61,0.13],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876620,[[668.6,10.38],[668.59,5.19],[668.58,7.67],[668.57,0.98],[668.56,10.63]],[[668.61,0.13],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876689,[[668.6,10.48],[668.59,5.19],[668.58,7.67],[668.57,0.98],[668.56,10.53]],[[668.61,0.13],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876769,[[668.6,10.81],[668.59,5.19],[668.58,7.67],[668.57,0.98],[668.56,10.2]],[[668.61,0.13],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876849,[[668.6,12.94],[668.59,5.19],[668.58,7.67],[668.57,0.98],[668.56,8.1]],[[668.61,0.15],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876881,[[668.6,12.95],[668.59,4.27],[668.58,7.67],[668.57,0.98],[668.56,8.1]],[[668.61,0.15],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268876951,[[668.6,12.97],[668.59,4.27],[668.58,7.67],[668.57,0.98],[668.56,8.08]],[[668.61,0.15],[668.62,0.08],[668.64,0.1],[668.65,0.61],[668.66,0.42]]]
["binance-futures","BNBUSDT",1740268877045,[[668.64,6.97],[668.63,4.2],[668.62,2.55],[668.61,4.29],[668.6,5.0]],[[668.65,3.6],[668.69,0.02],[668.72,6.5],[668.77,5.97],[668.81,5.37]]]
["binance-futures","BNBUSDT",1740268877096,[[668.64,6.43],[668.63,4.2],[668.62,2.55],[668.61,3.15],[668.6,5.0]],[[668.65,0.61],[668.68,2.5],[668.69,0.02],[668.7,7.94],[668.72,6.52]]]
["binance-futures","BNBUSDT",1740268877141,[[668.64,6.46],[668.63,3.71],[668.62,2.55],[668.61,3.15],[668.6,5.0]],[[668.65,0.65],[668.67,0.02],[668.68,2.5],[668.69,0.02],[668.7,7.94]]]
["binance-futures","BNBUSDT",1740268877207,[[668.64,6.59],[668.63,3.71],[668.62,2.55],[668.61,3.15],[668.6,4.9]],[[668.65,0.73],[668.67,0.02],[668.68,2.5],[668.69,0.02],[668.7,7.94]]]
["binance-futures","BNBUSDT",1740268877308,[[668.64,6.92],[668.63,3.71],[668.62,2.55],[668.61,3.15],[668.6,4.56]],[[668.65,0.73],[668.67,0.02],[668.68,2.5],[668.69,0.02],[668.7,7.94]]]
["binance-futures","BNBUSDT",1740268877355,[[668.64,9.05],[668.63,3.71],[668.62,2.55],[668.61,3.15],[668.6,5.47]],[[668.65,0.15],[668.67,0.02],[668.68,5.49],[668.69,0.02],[668.7,7.94]]]
["binance-futures","BNBUSDT",1740268877399,[[668.64,10.72],[668.63,3.71],[668.62,2.55],[668.61,3.15],[668.6,5.47]],[[668.65,0.15],[668.67,1.61],[668.68,5.49],[668.69,0.02],[668.7,7.94]]]
["binance-futures","BNBUSDT",1740268877479,[[668.64,10.74],[668.63,3.71],[668.62,2.55],[668.61,3.15],[668.6,5.45]],[[668.65,0.15],[668.67,1.61],[668.68,5.45],[668.69,0.02],[668.7,7.94]]]
["binance-futures","BNBUSDT",1740268877542,[[668.64,10.74],[668.63,3.71],[668.62,2.55],[668.61,3.15],[668.6,5.44]],[[668.65,0.15],[668.67,1.61],[668.68,2.46],[668.69,0.02],[668.7,7.94]]]
["binance-futures","BNBUSDT",1740268877594,[[668.68,6.9],[668.67,27.78],[668.66,21.37],[668.65,3.71],[668.64,10.76]],[[668.69,0.02],[668.7,2.15],[668.71,11.68],[668.75,3.16],[668.77,3.38]]]
["binance-futures","BNBUSDT",1740268877645,[[668.69,17.42],[668.68,7.92],[668.67,10.17],[668.66,13.01],[668.65,3.71]],[[668.7,2.15],[668.71,3.01],[668.75,0.33],[668.77,0.6],[668.79,25.26]]]
["binance-futures","BNBUSDT",1740268877698,[[668.69,19.4],[668.68,6.62],[668.67,5.57],[668.66,3.1],[668.65,3.15]],[[668.7,2.15],[668.71,2.98],[668.72,3.75],[668.75,0.33],[668.76,25.34]]]
["binance-futures","BNBUSDT",1740268877757,[[668.69,0.26],[668.68,3.57],[668.67,0.86],[668.66,2.64],[668.65,0.6]],[[668.7,9.11],[668.71,3.58],[668.72,3.75],[668.74,1.15],[668.75,10.12]]]
["binance-futures","BNBUSDT",1740268877805,[[668.69,0.56],[668.67,2.29]],[[668.7,9.11],[668.71,3.58],[668.72,3.75],[668.74,1.15],[668.75,10.12]]]
["binance-futures","BNBUSDT",1740268877853,[[668.69,2.58],[668.67,0.3],[668.65,1.15],[668.64,4.81],[668.62,5.56]],[[668.7,9.11],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,10.12]]]
["binance-futures","BNBUSDT",1740268877908,[[668.69,2.61],[668.67,0.3],[668.65,1.15],[668.64,4.81],[668.62,5.56]],[[668.7,9.11],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,10.12]]]
["binance-futures","BNBUSDT",1740268877955,[[668.69,2.62],[668.67,0.3],[668.65,1.15],[668.64,4.79],[668.62,5.56]],[[668.7,9.11],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,10.12]]]
["binance-futures","BNBUSDT",1740268878192,[[668.69,2.66],[668.67,0.3],[668.65,1.15],[668.64,4.79],[668.62,5.56]],[[668.7,7.81],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,10.12]]]
["binance-futures","BNBUSDT",1740268878256,[[668.69,2.76],[668.67,0.3],[668.65,1.15],[668.64,4.79],[668.62,2.57]],[[668.7,11.09],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,10.12]]]
["binance-futures","BNBUSDT",1740268878305,[[668.69,2.76],[668.67,0.3],[668.65,1.15],[668.64,2.42],[668.62,2.57]],[[668.7,11.09],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878362,[[668.69,3.01],[668.67,0.16],[668.65,1.15],[668.64,2.42],[668.62,0.02]],[[668.7,11.24],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878397,[[668.69,3.05],[668.67,0.16],[668.65,1.15],[668.64,2.42],[668.62,0.02]],[[668.7,12.24],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878478,[[668.69,3.09],[668.67,0.16],[668.65,1.15],[668.64,2.42],[668.62,0.02]],[[668.7,12.24],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878549,[[668.69,3.09],[668.68,0.08],[668.67,0.16],[668.65,1.15],[668.64,2.42]],[[668.7,12.24],[668.71,3.58],[668.72,3.75],[668.74,3.52],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878616,[[668.69,3.09],[668.68,0.08],[668.67,0.16],[668.65,1.15],[668.64,2.42]],[[668.7,12.09],[668.71,3.58],[668.72,3.75],[668.74,3.66],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878673,[[668.69,3.09],[668.68,0.08],[668.67,0.16],[668.65,1.15],[668.64,2.42]],[[668.7,12.08],[668.71,3.58],[668.72,3.75],[668.74,3.66],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878713,[[668.69,3.13],[668.68,0.08],[668.67,0.16],[668.65,1.15],[668.64,2.42]],[[668.7,11.41],[668.71,3.58],[668.72,3.75],[668.74,3.66],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268878899,[[668.69,3.13],[668.68,0.08],[668.67,0.16],[668.65,1.15],[668.64,2.41]],[[668.7,11.41],[668.71,3.58],[668.72,3.75],[668.74,3.66],[668.75,11.12]]]
["binance-futures","BNBUSDT",1740268879006,[[668.67,0.18],[668.64,1.81]],[[668.68,39.46],[668.69,46.48],[668.7,4.3],[668.71,3.58],[668.72,5.06]]]
["binance-futures","BNBUSDT",1740268879054,[[668.58,0.08],[668.57,0.01],[668.56,2.86],[668.53,1.52],[668.52,5.28]],[[668.59,44.02],[668.6,18.23],[668.61,4.42],[668.62,3.3],[668.63,3.38]]]
["binance-futures","BNBUSDT",1740268879108,[[668.58,0.12],[668.57,0.01],[668.56,2.86],[668.54,1.23],[668.53,1.17]],[[668.59,24.03],[668.6,5.39],[668.61,3.11],[668.62,3.3],[668.63,4.53]]]
["binance-futures","BNBUSDT",1740268879159,[[668.58,0.16],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,24.03],[668.6,5.39],[668.61,3.11],[668.62,3.3],[668.63,4.15]]]
["binance-futures","BNBUSDT",1740268879207,[[668.58,0.16],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,24.03],[668.6,3.56],[668.61,3.11],[668.62,3.3],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879257,[[668.58,0.16],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,6.5]],[[668.59,24.03],[668.6,3.56],[668.61,3.11],[668.62,3.3],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879309,[[668.58,0.16],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,6.5]],[[668.59,24.77],[668.6,3.56],[668.61,3.11],[668.62,3.3],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879370,[[668.58,0.2],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,6.5]],[[668.59,27.89],[668.6,3.56],[668.61,4.81],[668.62,3.3],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879416,[[668.58,0.16],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,28.88],[668.6,5.2],[668.61,3.11],[668.62,3.3],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879531,[[668.58,0.2],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,6.68]],[[668.59,29.05],[668.6,5.2],[668.61,3.11],[668.62,3.3],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879583,[[668.58,0.2],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,29.08],[668.6,5.2],[668.61,3.11],[668.62,3.3],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879623,[[668.58,0.19],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,29.08],[668.6,5.2],[668.61,3.11],[668.62,3.44],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268879866,[[668.58,0.45],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,29.08],[668.6,5.2],[668.61,3.11],[668.62,3.44],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880001,[[668.58,0.6],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,29.08],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880029,[[668.58,0.6],[668.57,0.01],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,28.93],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880108,[[668.58,0.6],[668.57,0.02],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,28.93],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880152,[[668.58,0.62],[668.57,0.02],[668.56,2.86],[668.54,0.08],[668.53,6.67]],[[668.59,28.24],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880210,[[668.58,0.84],[668.57,0.02],[668.56,2.86],[668.54,0.08],[668.53,0.02]],[[668.59,28.88],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880253,[[668.58,0.85],[668.57,0.02],[668.56,2.86],[668.54,0.08],[668.53,6.67]],[[668.59,28.88],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880330,[[668.58,0.85],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,28.88],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880506,[[668.58,0.88],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,28.88],[668.6,4.62],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880566,[[668.58,0.88],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,28.88],[668.6,4.28],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880601,[[668.58,0.88],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,27.99],[668.6,4.28],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880803,[[668.58,1.19],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,38.92],[668.6,4.28],[668.61,3.11],[668.62,2.59],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268880913,[[668.58,1.17],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,39.06],[668.6,4.28],[668.61,3.11],[668.62,2.59],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268880915,[[668.58,1.17],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,39.05],[668.6,4.28],[668.61,3.11],[668.62,2.59],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268881044,[[668.58,1.17],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,39.1],[668.6,4.28],[668.61,3.11],[668.62,2.59],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268881104,[[668.58,1.17],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,39.1],[668.6,5.96],[668.61,3.25],[668.62,2.73],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268881139,[[668.58,1.21],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,39.1],[668.6,5.96],[668.61,3.25],[668.62,2.73],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268881197,[[668.58,1.21],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,39.12],[668.6,5.96],[668.61,3.25],[668.62,2.73],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268881275,[[668.58,1.22],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,39.12],[668.6,5.96],[668.61,3.25],[668.62,2.73],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268881334,[[668.58,1.22],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,39.12],[668.6,5.96],[668.61,3.39],[668.62,2.73],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268881386,[[668.58,1.22],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,39.14],[668.6,5.96],[668.61,3.39],[668.62,2.73],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268881437,[[668.58,1.22],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,39.14],[668.6,5.96],[668.61,3.42],[668.62,2.73],[668.63,4.29]]]
["binance-futures","BNBUSDT",1740268881546,[[668.58,1.21],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,39.14],[668.6,5.96],[668.61,3.42],[668.62,4.04],[668.63,5.87]]]
["binance-futures","BNBUSDT",1740268881707,[[668.58,1.21],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,39.14],[668.6,5.96],[668.61,3.42],[668.62,4.04],[668.63,5.73]]]
["binance-futures","BNBUSDT",1740268881815,[[668.58,1.21],[668.57,0.02],[668.56,5.39],[668.54,1.23],[668.53,1.17]],[[668.59,37.67],[668.6,5.96],[668.61,3.42],[668.62,2.73],[668.63,4.15]]]
["binance-futures","BNBUSDT",1740268881870,[[668.58,1.23],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,38.56],[668.6,5.96],[668.61,3.42],[668.62,4.04],[668.63,5.73]]]
["binance-futures","BNBUSDT",1740268881919,[[668.58,1.19],[668.57,0.02],[668.56,5.39],[668.54,0.08],[668.53,0.02]],[[668.59,38.56],[668.6,5.96],[668.61,3.42],[668.62,4.04],[668.63,5.73]]]
["binance-futures","BNBUSDT",1740268881974,[[668.55,0.08],[668.54,0.08],[668.53,0.02]],[[668.56,57.56],[668.57,19.41],[668.58,7.42],[668.59,16.89],[668.6,3.63]]]
["binance-futures","BNBUSDT",1740268882022,[[668.54,0.08],[668.53,0.02],[668.52,0.01],[668.46,12.01],[668.43,0.81]],[[668.55,23.51],[668.56,46.17],[668.57,3.25],[668.58,4.35],[668.59,16.69]]]
["binance-futures","BNBUSDT",1740268882075,[[668.51,4.18],[668.5,0.12],[668.47,0.02],[668.46,12.01],[668.43,0.81]],[[668.52,16.81],[668.53,1.83],[668.54,3.32],[668.55,9.18],[668.56,2.83]]]
["binance-futures","BNBUSDT",1740268882125,[[668.51,4.18],[668.5,0.12],[668.49,2.16],[668.47,0.02],[668.46,3.34]],[[668.52,16.81],[668.53,0.68],[668.54,0.36],[668.55,2.73],[668.56,3.83]]]
["binance-futures","BNBUSDT",1740268882173,[[668.51,4.21],[668.5,0.12],[668.47,0.02],[668.46,3.34]],[[668.52,16.62],[668.53,0.68],[668.54,0.36],[668.55,2.73],[668.56,3.83]]]
["binance-futures","BNBUSDT",1740268882228,[[668.51,4.24],[668.5,0.12],[668.47,1.17],[668.46,3.34],[668.31,9.3]],[[668.52,16.77],[668.53,0.68],[668.54,0.36],[668.55,2.73],[668.56,3.83]]]
["binance-futures","BNBUSDT",1740268882273,[[668.51,4.24],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,0.81]],[[668.52,26.8],[668.53,0.68],[668.54,0.36],[668.55,2.73],[668.56,3.83]]]
["binance-futures","BNBUSDT",1740268882334,[[668.51,4.24],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,1.96]],[[668.52,27.69],[668.53,0.68],[668.54,0.36],[668.55,2.73],[668.56,3.83]]]
["binance-futures","BNBUSDT",1740268882386,[[668.51,4.25],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,4.35]],[[668.52,26.99],[668.53,0.68],[668.54,0.36],[668.55,2.73],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268882423,[[668.51,4.29],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,4.35]],[[668.52,28.01],[668.53,0.68],[668.54,0.36],[668.55,2.73],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268882467,[[668.51,4.29],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,4.35]],[[668.52,28.01],[668.53,0.68],[668.54,0.36],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268882550,[[668.51,4.52],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,4.35]],[[668.52,28.01],[668.53,0.68],[668.54,0.36],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268882612,[[668.51,4.52],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,4.35]],[[668.52,27.66],[668.53,0.68],[668.54,0.36],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268882749,[[668.51,4.56],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,4.35]],[[668.52,27.81],[668.53,0.68],[668.54,0.36],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268882854,[[668.51,4.62],[668.5,0.12],[668.47,0.02],[668.46,3.34],[668.43,4.35]],[[668.52,25.36],[668.53,0.68],[668.54,0.36],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268882913,[[668.51,4.66],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,19.47],[668.53,0.68],[668.54,0.36],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268883017,[[668.51,4.66],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,19.52],[668.53,0.68],[668.54,0.22],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268883054,[[668.51,4.66],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.49],[668.53,0.68],[668.54,0.22],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268883118,[[668.51,4.66],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,1.03],[668.55,2.59],[668.56,8.11]]]
["binance-futures","BNBUSDT",1740268883176,[[668.51,4.74],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,1.03],[668.55,2.59],[668.56,8.11]]]
["binance-futures","BNBUSDT",1740268883220,[[668.51,4.74],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,1.03],[668.55,2.59],[668.56,8.11]]]
["binance-futures","BNBUSDT",1740268883316,[[668.51,4.75],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,1.03],[668.55,2.59],[668.56,8.11]]]
["binance-futures","BNBUSDT",1740268883373,[[668.51,4.72],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,1.03],[668.55,2.59],[668.56,8.11]]]
["binance-futures","BNBUSDT",1740268883423,[[668.51,4.87],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,1.03],[668.55,2.59],[668.56,8.11]]]
["binance-futures","BNBUSDT",1740268883435,[[668.51,5.3],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,1.03],[668.55,2.59],[668.56,8.11]]]
["binance-futures","BNBUSDT",1740268883543,[[668.51,5.45],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.35]],[[668.52,22.65],[668.53,0.68],[668.54,0.22],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268883764,[[668.51,5.46],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.19]],[[668.52,22.65],[668.53,0.68],[668.54,0.22],[668.55,2.59],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268883820,[[668.51,6.12],[668.5,0.12],[668.47,1.17],[668.46,5.71],[668.43,4.19]],[[668.52,20.1],[668.53,0.68],[668.54,0.22],[668.55,0.04],[668.56,6.62]]]
["binance-futures","BNBUSDT",1740268883925,[[668.51,10.35],[668.5,2.49],[668.47,1.85],[668.46,5.71],[668.43,4.19]],[[668.52,15.87],[668.53,0.08],[668.54,0.08],[668.56,3.83],[668.57,1.23]]]
["binance-futures","BNBUSDT",1740268883994,[[668.51,11.8],[668.5,2.49],[668.47,1.85],[668.46,5.71],[668.43,4.19]],[[668.52,15.87],[668.53,0.08],[668.54,0.08],[668.56,2.19],[668.57,1.23]]]
["binance-futures","BNBUSDT",1740268884201,[[668.51,11.7],[668.5,2.49],[668.47,1.85],[668.46,5.71],[668.43,4.19]],[[668.52,15.87],[668.53,0.08],[668.54,0.08],[668.56,2.19],[668.57,1.23]]]
["binance-futures","BNBUSDT",1740268884326,[[668.51,11.7],[668.5,2.49],[668.47,1.77],[668.46,5.71],[668.43,4.19]],[[668.52,15.87],[668.53,0.08],[668.54,0.08],[668.56,1.04],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268884377,[[668.51,11.77],[668.5,2.49],[668.47,1.77],[668.46,5.71],[668.43,4.27]],[[668.52,15.87],[668.53,0.08],[668.54,0.08],[668.56,1.04],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268884476,[[668.51,12.03],[668.5,2.49],[668.47,1.77],[668.46,5.71],[668.43,4.27]],[[668.52,15.76],[668.53,0.08],[668.54,0.08],[668.56,1.0],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268884671,[[668.51,12.07],[668.5,2.49],[668.47,1.77],[668.46,5.71],[668.43,7.26]],[[668.52,15.29],[668.53,0.08],[668.54,0.08],[668.56,1.0],[668.57,0.08]]]
["binance-futures","BNBUSDT",1740268884943,[[668.52,19.52],[668.51,8.61],[668.5,2.49],[668.48,3.54],[668.47,0.62]],[[668.53,0.08],[668.54,0.08],[668.57,0.08],[668.58,5.04],[668.59,1.51]]]
["binance-futures","BNBUSDT",1740268884978,[[668.52,19.7],[668.51,8.6],[668.5,2.49],[668.48,3.54],[668.47,0.62]],[[668.53,0.08],[668.54,0.08],[668.57,0.08],[668.58,3.57],[668.59,1.51]]]
["binance-futures","BNBUSDT",1740268885045,[[668.52,19.7],[668.51,8.6],[668.5,2.63],[668.48,3.54],[668.47,0.62]],[[668.53,0.08],[668.54,0.08],[668.57,0.08],[668.59,1.51],[668.63,2.83]]]
["binance-futures","BNBUSDT",1740268885108,[[668.58,24.51],[668.57,2.71],[668.56,6.2],[668.54,2.37],[668.53,6.38]],[[668.59,0.94],[668.61,0.14],[668.63,2.83],[668.65,0.71],[668.69,3.1]]]
["binance-futures","BNBUSDT",1740268885154,[[668.58,25.33],[668.57,0.16],[668.56,5.82],[668.54,5.44],[668.53,3.42]],[[668.59,0.94],[668.61,0.14],[668.65,0.71],[668.66,2.37],[668.69,3.1]]]
["binance-futures","BNBUSDT",1740268885211,[[668.58,25.33],[668.57,0.16],[668.56,5.82],[668.54,5.44],[668.53,3.42]],[[668.59,0.88],[668.61,0.14],[668.64,4.82],[668.65,0.71],[668.66,2.39]]]
["binance-futures","BNBUSDT",1740268885253,[[668.58,25.34],[668.57,0.16],[668.56,5.82],[668.54,5.44],[668.53,3.42]],[[668.59,0.88],[668.61,0.14],[668.64,4.82],[668.65,0.71],[668.66,2.39]]]
["binance-futures","BNBUSDT",1740268885301,[[668.58,25.35],[668.57,0.16],[668.56,5.82],[668.54,5.44],[668.53,3.42]],[[668.59,0.88],[668.61,0.14],[668.64,4.82],[668.65,0.71],[668.66,2.43]]]
["binance-futures","BNBUSDT",1740268885373,[[668.58,23.54],[668.57,0.16],[668.56,5.82],[668.54,5.44],[668.53,3.42]],[[668.59,0.88],[668.61,0.14],[668.64,4.82],[668.65,0.71],[668.66,2.43]]]
["binance-futures","BNBUSDT",1740268885421,[[668.58,24.11],[668.57,0.16],[668.56,5.82],[668.55,1.59],[668.54,3.52]],[[668.59,0.9],[668.61,0.14],[668.64,4.82],[668.65,0.71],[668.66,3.58]]]
["binance-futures","BNBUSDT",1740268885484,[[668.58,24.59],[668.57,0.16],[668.56,5.82],[668.55,1.59],[668.54,3.52]],[[668.59,0.9],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268885520,[[668.58,24.59],[668.57,0.16],[668.56,5.82],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268885811,[[668.58,24.45],[668.57,0.16],[668.56,5.82],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886045,[[668.58,24.43],[668.57,0.16],[668.56,5.82],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886098,[[668.58,24.88],[668.57,0.16],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886141,[[668.58,24.88],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886186,[[668.58,24.92],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886253,[[668.58,24.93],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886333,[[668.58,24.91],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886385,[[668.58,24.94],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886414,[[668.58,24.98],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886488,[[668.58,25.02],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886564,[[668.58,25.04],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,4.82],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268886806,[[668.58,25.0],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,0.14],[668.63,6.74],[668.64,4.82]]]
["binance-futures","BNBUSDT",1740268886823,[[668.58,25.0],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,2.13],[668.64,3.1],[668.65,3.51]]]
["binance-futures","BNBUSDT",1740268886865,[[668.58,25.0],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,0.14],[668.64,3.1],[668.65,9.24]]]
["binance-futures","BNBUSDT",1740268886936,[[668.58,25.0],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,0.14],[668.64,5.86],[668.65,7.45]]]
["binance-futures","BNBUSDT",1740268887016,[[668.58,23.58],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.95],[668.6,2.5],[668.61,0.14],[668.64,5.86],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887069,[[668.58,24.37],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.67],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887122,[[668.58,25.02],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.67],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887153,[[668.58,25.03],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.97],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887270,[[668.58,25.0],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.99],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887403,[[668.58,25.18],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,1.01],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887428,[[668.58,24.51],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,1.01],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887486,[[668.58,24.53],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,0.99],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887620,[[668.58,25.16],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,1.01],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887806,[[668.58,25.16],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,1.0],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887877,[[668.58,23.74],[668.57,0.17],[668.56,5.78],[668.55,1.59],[668.54,3.52]],[[668.59,1.0],[668.6,2.5],[668.61,0.14],[668.64,4.89],[668.65,0.71]]]
["binance-futures","BNBUSDT",1740268887994,[[668.6,26.81],[668.59,7.67],[668.58,7.5],[668.57,0.01],[668.56,5.0]],[[668.61,0.14],[668.62,0.08],[668.64,1.92],[668.65,0.11],[668.66,0.06]]]
["binance-futures","BNBUSDT",1740268888043,[[668.61,5.27],[668.6,26.27],[668.59,4.02],[668.58,7.5],[668.57,0.01]],[[668.62,0.08],[668.64,0.13],[668.65,0.11],[668.68,22.72],[668.71,9.8]]]
["binance-futures","BNBUSDT",1740268888096,[[668.63,64.07],[668.62,12.66],[668.61,12.56],[668.6,4.22],[668.59,0.87]],[[668.64,0.1],[668.65,0.11],[668.67,4.37],[668.68,0.03],[668.69,0.06]]]
["binance-futures","BNBUSDT",1740268888149,[[668.66,5.55],[668.64,24.68],[668.63,47.52],[668.62,7.57],[668.61,5.86]],[[668.67,4.37],[668.68,0.07],[668.69,0.06],[668.7,3.39],[668.71,2.13]]]
["binance-futures","BNBUSDT",1740268888200,[[668.66,34.23],[668.65,2.82],[668.64,27.84],[668.63,0.73],[668.62,4.98]],[[668.67,0.02],[668.68,0.07],[668.69,0.06],[668.7,3.39],[668.71,2.13]]]
["binance-futures","BNBUSDT",1740268888248,[[668.67,28.7],[668.66,14.43],[668.65,7.14],[668.64,5.6],[668.63,0.69]],[[668.68,0.06],[668.69,0.06],[668.71,2.13],[668.77,3.43],[668.8,21.1]]]
["binance-futures","BNBUSDT",1740268888301,[[668.67,23.85],[668.66,16.34],[668.65,2.16],[668.64,5.46],[668.63,0.69]],[[668.68,0.06],[668.69,0.06],[668.71,2.13],[668.74,0.28],[668.77,0.6]]]
["binance-futures","BNBUSDT",1740268888356,[[668.67,20.86],[668.66,12.13],[668.65,2.16],[668.64,5.46],[668.63,0.69]],[[668.68,1.98],[668.69,0.06],[668.71,2.13],[668.74,1.43],[668.75,8.99]]]
["binance-futures","BNBUSDT",1740268888407,[[668.67,20.91],[668.66,12.13],[668.65,2.16],[668.64,5.46],[668.63,0.69]],[[668.68,1.97],[668.69,0.06],[668.71,2.13],[668.74,1.43],[668.75,8.99]]]
["binance-futures","BNBUSDT",1740268888457,[[668.67,20.92],[668.66,12.13],[668.65,2.16],[668.64,5.46],[668.63,0.69]],[[668.68,2.0],[668.69,0.06],[668.71,2.13],[668.74,1.43],[668.75,8.99]]]
["binance-futures","BNBUSDT",1740268888508,[[668.67,22.99],[668.66,12.13],[668.65,2.16],[668.64,5.46],[668.63,0.69]],[[668.68,2.0],[668.69,0.06],[668.71,2.13],[668.74,1.43],[668.75,8.99]]]
["binance-futures","BNBUSDT",1740268888614,[[668.7,24.4],[668.68,6.84],[668.67,7.74],[668.66,11.63],[668.65,0.72]],[[668.71,3.43],[668.74,0.28],[668.75,2.33],[668.83,25.28],[668.84,2.35]]]
["binance-futures","BNBUSDT",1740268888668,[[668.7,24.77],[668.69,1.72],[668.68,3.28],[668.67,7.7],[668.66,11.26]],[[668.71,3.44],[668.74,0.28],[668.75,2.33],[668.79,10.21],[668.83,25.3]]]
["binance-futures","BNBUSDT",1740268888713,[[668.7,24.81],[668.68,3.28],[668.67,7.7],[668.66,11.25]],[[668.71,3.47],[668.74,2.65],[668.75,9.0],[668.77,8.42],[668.79,10.21]]]
["binance-futures","BNBUSDT",1740268888769,[[668.7,25.88],[668.68,2.79],[668.67,6.09],[668.66,8.7],[25.0,0.64]],[[668.71,5.39],[668.73,1.84],[668.74,2.65],[668.75,2.33],[668.77,1.75]]]
["binance-futures","BNBUSDT",1740268888823,[[668.7,25.93],[668.68,2.79],[668.67,5.18],[668.66,8.7],[660.01,16.74]],[[668.71,5.39],[668.74,2.65],[668.75,2.33],[668.76,5.86],[668.77,8.42]]]
["binance-futures","BNBUSDT",1740268888873,[[668.7,25.98],[668.68,2.79],[668.67,5.13],[668.66,8.7],[660.01,16.74]],[[668.71,6.98],[668.74,2.65],[668.75,2.33],[668.76,5.86],[668.77,1.75]]]
["binance-futures","BNBUSDT",1740268888935,[[668.7,12.27],[668.68,2.79],[668.67,5.08],[668.66,8.7],[668.62,4.86]],[[668.71,21.93],[668.74,2.65],[668.75,3.48],[668.76,5.86],[668.77,1.75]]]
["binance-futures","BNBUSDT",1740268888988,[[668.7,7.4],[668.68,3.94],[668.67,2.6],[668.66,8.7],[668.63,1.44]],[[668.71,3.87],[668.74,2.65],[668.75,10.15],[668.76,5.86],[668.77,8.42]]]
["binance-futures","BNBUSDT",1740268889034,[[668.7,7.38],[668.68,2.79],[668.67,2.6],[668.66,8.7],[668.63,1.44]],[[668.71,3.87],[668.74,4.62],[668.75,10.15],[668.76,5.86],[668.77,8.42]]]
["binance-futures","BNBUSDT",1740268889088,[[668.7,7.37],[668.68,2.79],[668.67,2.6],[668.66,8.7],[668.63,1.44]],[[668.71,3.87],[668.74,4.62],[668.75,10.15],[668.76,5.86],[668.77,8.42]]]
["binance-futures","BNBUSDT",1740268889138,[[668.7,7.44],[668.68,2.79],[668.67,2.6],[668.66,8.7],[668.63,1.44]],[[668.71,4.68],[668.74,4.62],[668.75,10.15],[668.76,5.86],[668.77,8.42]]]
["binance-futures","BNBUSDT",1740268889312,[[668.7,8.11],[668.68,2.79],[668.67,2.6],[668.66,8.7],[668.63,1.44]],[[668.71,4.68],[668.72,0.07],[668.74,4.62],[668.75,10.13],[668.76,7.48]]]
["binance-futures","BNBUSDT",1740268889355,[[668.7,15.63],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,7.7]],[[668.71,1.18],[668.72,0.07],[668.74,2.25],[668.75,0.31],[668.76,5.11]]]
["binance-futures","BNBUSDT",1740268889414,[[668.7,15.63],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.18],[668.72,0.07],[668.74,0.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889465,[[668.7,15.88],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.18],[668.72,0.07],[668.74,0.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889514,[[668.7,16.14],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.18],[668.72,0.07],[668.74,0.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889667,[[668.7,14.72],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.18],[668.72,0.07],[668.74,0.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889732,[[668.7,14.72],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.23],[668.72,0.07],[668.74,0.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889764,[[668.7,16.11],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.23],[668.72,0.07],[668.74,0.28],[668.75,4.78],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889852,[[668.7,14.69],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.22],[668.72,0.07],[668.74,0.28],[668.75,4.78],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889901,[[668.7,15.22],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.2],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268889947,[[668.7,15.22],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.2],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890008,[[668.7,15.22],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.23],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890060,[[668.7,16.6],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.21],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890105,[[668.7,15.18],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.21],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890185,[[668.7,15.39],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.68],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890235,[[668.7,15.38],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.7],[668.72,0.07],[668.74,1.28],[668.75,5.03],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890304,[[668.7,13.77],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.64,5.42]],[[668.71,1.7],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890358,[[668.7,15.48],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.65,0.68]],[[668.71,4.69],[668.72,0.07],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890409,[[668.7,15.48],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.65,0.68]],[[668.71,4.69],[668.72,11.14],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890460,[[668.7,14.94],[668.68,2.79],[668.67,3.75],[668.66,8.7],[668.65,0.68]],[[668.71,4.69],[668.72,11.14],[668.74,1.28],[668.75,0.31],[668.76,2.22]]]
["binance-futures","BNBUSDT",1740268890567,[[668.7,4.22],[668.68,2.37],[668.67,0.37],[668.66,8.7],[668.65,0.68]],[[668.71,19.34],[668.72,11.14],[668.74,1.28],[668.75,1.46],[668.76,3.37]]]
["binance-futures","BNBUSDT",1740268890616,[[668.7,4.22],[668.67,0.37],[668.66,6.33],[668.65,0.08]],[[668.71,20.34],[668.72,11.73],[668.74,1.02],[668.75,2.65],[668.76,10.64]]]
["binance-futures","BNBUSDT",1740268890679,[[668.67,0.37],[668.66,6.33],[668.65,0.08],[668.62,0.01],[668.61,0.02]],[[668.68,39.65],[668.69,6.81],[668.7,16.18],[668.71,30.55],[668.72,14.88]]]
["binance-futures","BNBUSDT",1740268890730,[[668.61,0.02]],[[668.64,1.37],[668.66,24.52],[668.67,72.51],[668.68,37.3],[668.69,0.56]]]
["binance-futures","BNBUSDT",1740268890782,[[668.61,0.02],[668.58,3.56],[668.57,0.05],[668.51,4.75],[668.48,0.03]],[[668.62,18.53],[668.63,7.21],[668.64,79.41],[668.65,19.31],[668.66,10.36]]]
["binance-futures","BNBUSDT",1740268890833,[[668.58,1.12],[668.57,0.02],[668.56,0.1],[668.54,2.39],[668.53,0.1]],[[668.59,63.07],[668.6,3.0],[668.61,21.96],[668.62,12.87],[668.63,1.64]]]
["binance-futures","BNBUSDT",1740268890878,[[668.58,1.12],[668.57,0.02],[668.56,0.1],[668.54,2.39],[668.53,0.1]],[[668.59,62.07],[668.6,8.8],[668.61,1.26],[668.62,9.11],[668.63,1.64]]]
["binance-futures","BNBUSDT",1740268890939,[[668.58,1.15],[668.57,0.02],[668.56,0.1],[668.54,2.39],[668.53,0.1]],[[668.59,66.24],[668.6,3.0],[668.61,1.4],[668.62,8.11],[668.63,1.64]]]
["binance-futures","BNBUSDT",1740268890990,[[668.58,1.15],[668.57,0.02],[668.56,0.1],[668.54,0.02],[668.53,0.1]],[[668.59,66.24],[668.6,3.0],[668.61,1.4],[668.62,8.11],[668.63,1.64]]]
["binance-futures","BNBUSDT",1740268891042,[[668.58,1.15],[668.57,0.02],[668.56,0.1],[668.54,0.02],[668.53,0.1]],[[668.59,66.24],[668.6,3.0],[668.61,3.39],[668.62,8.11],[668.63,1.64]]]
["binance-futures","BNBUSDT",1740268891096,[[668.58,1.16],[668.57,0.02],[668.56,0.1],[668.54,0.02],[668.53,0.1]],[[668.59,65.75],[668.6,3.0],[668.61,2.8],[668.62,8.11],[668.63,0.9]]]
["binance-futures","BNBUSDT",1740268891145,[[668.58,1.16],[668.57,0.02],[668.56,0.1],[668.54,0.02],[668.53,0.1]],[[668.59,65.6],[668.6,3.0],[668.61,3.47],[668.62,8.11],[668.63,0.9]]]
["binance-futures","BNBUSDT",1740268891188,[[668.58,1.2],[668.57,0.02],[668.56,0.1],[668.54,0.02],[668.53,0.1]],[[668.59,66.14],[668.6,3.0],[668.61,3.47],[668.62,8.11],[668.63,0.9]]]
["binance-futures","BNBUSDT",1740268891251,[[668.58,1.2],[668.57,0.02],[668.56,0.1],[668.54,0.02],[668.53,0.1]],[[668.59,66.44],[668.6,3.0],[668.61,3.47],[668.62,8.11],[668.63,0.9]]]
["binance-futures","BNBUSDT",1740268891301,[[668.53,0.1]],[[668.54,22.96],[668.55,42.23],[668.56,19.19],[668.57,2.51],[668.58,16.23]]]
["binance-futures","BNBUSDT",1740268891351,[[668.51,9.89],[668.41,0.61],[668.4,5.28],[668.37,0.08],[668.35,3.28]],[[668.52,20.4],[668.53,10.61],[668.54,4.64],[668.55,10.12],[668.56,4.94]]]
["binance-futures","BNBUSDT",1740268891404,[[668.51,9.92],[668.43,0.65],[668.41,2.99],[668.4,2.87],[668.39,5.07]],[[668.52,19.46],[668.53,0.64],[668.54,3.37],[668.55,0.04],[668.56,4.94]]]
["binance-futures","BNBUSDT",1740268891453,[[668.51,10.25],[668.47,1.77],[668.43,0.65],[668.41,2.99],[668.4,2.87]],[[668.52,13.99],[668.53,0.6],[668.54,3.37],[668.55,0.04],[668.56,2.39]]]
["binance-futures","BNBUSDT",1740268891507,[[668.51,10.0],[668.47,1.77],[668.43,0.65],[668.41,2.99],[668.4,4.43]],[[668.52,13.99],[668.53,0.6],[668.54,3.37],[668.55,0.04],[668.56,3.54]]]
["binance-futures","BNBUSDT",1740268891527,[[668.51,10.0],[668.47,1.77],[668.43,0.65],[668.41,2.99],[668.4,5.02]],[[668.52,13.99],[668.53,0.6],[668.54,3.37],[668.55,0.04],[668.56,3.54]]]
["binance-futures","BNBUSDT",1740268891611,[[668.51,10.0],[668.47,1.77],[668.43,0.65],[668.41,2.99],[668.4,5.02]],[[668.52,14.06],[668.53,0.6],[668.54,3.37],[668.55,0.04],[668.56,3.54]]]
["binance-futures","BNBUSDT",1740268891668,[[668.51,13.02],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,3.53],[668.54,3.37],[668.55,1.67],[668.56,2.37],[668.57,0.09]]]
["binance-futures","BNBUSDT",1740268891714,[[668.51,13.01],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,3.53],[668.54,2.37],[668.56,2.37],[668.57,0.09],[668.58,5.29]]]
["binance-futures","BNBUSDT",1740268891733,[[668.51,12.97],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,3.81],[668.54,2.37],[668.56,2.37],[668.57,0.09],[668.58,5.29]]]
["binance-futures","BNBUSDT",1740268891812,[[668.51,11.59],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.79],[668.54,2.37],[668.56,2.37],[668.57,0.08],[668.58,5.29]]]
["binance-futures","BNBUSDT",1740268891994,[[668.51,11.59],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.79],[668.54,2.37],[668.56,2.37],[668.57,1.23],[668.58,5.29]]]
["binance-futures","BNBUSDT",1740268892114,[[668.51,11.59],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.78],[668.54,2.37],[668.56,2.37],[668.57,1.23],[668.58,5.29]]]
["binance-futures","BNBUSDT",1740268892154,[[668.51,11.59],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.78],[668.54,2.37],[668.56,2.37],[668.57,0.08],[668.58,5.29]]]
["binance-futures","BNBUSDT",1740268892255,[[668.51,11.59],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.78],[668.54,2.37],[668.56,2.37],[668.57,0.08],[668.58,3.47]]]
["binance-futures","BNBUSDT",1740268892334,[[668.51,11.59],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.82],[668.54,2.96],[668.56,3.11],[668.57,0.08],[668.58,4.84]]]
["binance-futures","BNBUSDT",1740268892368,[[668.51,11.8],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.82],[668.54,2.96],[668.56,3.11],[668.57,0.08],[668.58,4.84]]]
["binance-futures","BNBUSDT",1740268892459,[[668.51,11.28],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.78],[668.54,2.96],[668.56,3.11],[668.57,1.23],[668.58,4.84]]]
["binance-futures","BNBUSDT",1740268892492,[[668.51,11.34],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.78],[668.54,2.96],[668.56,3.11],[668.57,1.23],[668.58,7.45]]]
["binance-futures","BNBUSDT",1740268892568,[[668.51,11.34],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.79],[668.54,2.96],[668.56,3.11],[668.57,1.23],[668.58,7.45]]]
["binance-futures","BNBUSDT",1740268892625,[[668.51,10.3],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.79],[668.53,0.6],[668.54,2.96],[668.56,4.26],[668.57,1.23]]]
["binance-futures","BNBUSDT",1740268892653,[[668.51,10.3],[668.47,1.77],[668.46,33.72],[668.43,1.8],[668.41,2.99]],[[668.52,5.81],[668.53,0.6],[668.54,2.96],[668.55,1.55],[668.56,4.26]]]
["binance-futures","BNBUSDT",1740268892786,[[668.51,10.3],[668.5,6.27],[668.47,1.77],[668.46,33.72],[668.43,1.8]],[[668.52,5.81],[668.53,0.6],[668.54,2.96],[668.55,1.55],[668.56,4.26]]]
["binance-futures","BNBUSDT",1740268892958,[[668.51,10.3],[668.5,6.27],[668.47,1.77],[668.46,12.03],[668.43,1.8]],[[668.52,5.81],[668.53,0.6],[668.54,2.96],[668.55,1.55],[668.56,4.26]]]
["binance-futures","BNBUSDT",1740268893011,[[668.51,10.3],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,5.81],[668.53,0.6],[668.54,2.96],[668.55,1.55],[668.56,4.26]]]
["binance-futures","BNBUSDT",1740268893067,[[668.51,10.31],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,5.81],[668.53,0.6],[668.54,2.96],[668.55,1.55],[668.56,4.26]]]
["binance-futures","BNBUSDT",1740268893338,[[668.51,10.31],[668.5,6.17],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,5.81],[668.53,0.6],[668.54,2.96],[668.55,1.55],[668.56,4.26]]]
["binance-futures","BNBUSDT",1740268893391,[[668.51,10.32],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,5.83],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268893493,[[668.51,10.3],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.14],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268893545,[[668.51,10.32],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.14],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268893583,[[668.51,10.32],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.15],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268893639,[[668.51,11.74],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.17],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268893974,[[668.51,11.07],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.17],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268894030,[[668.51,12.22],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.17],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268894132,[[668.51,10.32],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.17],[668.53,0.6],[668.54,2.37],[668.55,1.55],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268894229,[[668.51,10.32],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.17],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894287,[[668.51,10.32],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.16],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894340,[[668.51,10.32],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.01],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894402,[[668.51,10.35],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.01],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894511,[[668.51,10.35],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,9.12],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894817,[[668.51,10.35],[668.5,6.27],[668.49,1.69],[668.47,1.77],[668.46,12.03]],[[668.52,14.64],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894863,[[668.51,10.35],[668.5,6.24],[668.49,1.69],[668.47,1.17],[668.46,12.03]],[[668.52,16.11],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894922,[[668.51,10.35],[668.5,6.24],[668.47,2.97],[668.46,12.03]],[[668.52,15.86],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268894975,[[668.51,10.35],[668.5,6.24],[668.47,2.97],[668.46,12.03],[668.38,21.77]],[[668.52,16.94],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268895023,[[668.51,10.35],[668.5,6.24],[668.47,2.97],[668.46,12.03],[668.38,21.77]],[[668.52,16.8],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268895083,[[668.51,10.35],[668.5,6.24],[668.47,2.97],[668.46,12.03],[668.38,21.77]],[[668.52,15.88],[668.53,0.6],[668.54,2.37],[668.55,2.67],[668.56,4.89]]]
["binance-futures","BNBUSDT",1740268895143,[[668.46,0.04],[668.43,1.78],[668.41,0.01],[668.39,6.91],[668.38,21.77]],[[668.47,29.53],[668.48,51.79],[668.49,29.5],[668.5,5.71],[668.51,43.46]]]
["binance-futures","BNBUSDT",1740268895194,[[668.46,3.92],[668.43,0.63],[668.41,0.01],[668.39,3.92],[668.38,21.77]],[[668.47,57.07],[668.48,47.76],[668.49,2.17],[668.5,3.27],[668.51,2.14]]]
["binance-futures","BNBUSDT",1740268895241,[[668.46,3.92],[668.43,0.63],[668.41,0.01],[668.39,3.92],[668.38,0.08]],[[668.47,57.07],[668.48,35.6],[668.49,2.17],[668.5,3.27],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895294,[[668.46,9.14],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,9.78],[668.48,6.76],[668.49,0.65],[668.5,2.37],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895348,[[668.46,9.14],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.34],[668.48,6.76],[668.49,0.65],[668.5,2.37],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895403,[[668.46,8.07],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.36],[668.48,6.76],[668.49,0.49],[668.5,2.37],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895459,[[668.46,8.14],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,5.86],[668.48,6.76],[668.49,0.49],[668.5,2.37],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895512,[[668.46,8.83],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,9.46],[668.48,5.49],[668.49,0.49],[668.5,2.37],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895576,[[668.46,8.88],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,9.43],[668.48,5.49],[668.49,0.49],[668.5,2.37],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895844,[[668.46,8.92],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,9.43],[668.48,5.49],[668.49,0.49],[668.5,2.37],[668.51,1.17]]]
["binance-futures","BNBUSDT",1740268895899,[[668.46,8.9],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.93],[668.48,4.9],[668.5,2.37],[668.51,0.58],[668.52,14.06]]]
["binance-futures","BNBUSDT",1740268895949,[[668.46,8.38],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.88],[668.48,4.9],[668.5,2.37],[668.51,0.58],[668.52,15.91]]]
["binance-futures","BNBUSDT",1740268895999,[[668.46,8.4],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.89],[668.48,4.9],[668.5,2.37],[668.51,0.58],[668.52,15.91]]]
["binance-futures","BNBUSDT",1740268896354,[[668.46,6.48],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.91],[668.48,4.9],[668.5,2.37],[668.51,0.58],[668.52,15.91]]]
["binance-futures","BNBUSDT",1740268896488,[[668.46,6.48],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.83],[668.48,4.9],[668.5,2.37],[668.51,0.58],[668.52,15.91]]]
["binance-futures","BNBUSDT",1740268896530,[[668.46,6.5],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.87],[668.48,4.9],[668.5,2.37],[668.51,1.73],[668.52,15.91]]]
["binance-futures","BNBUSDT",1740268896614,[[668.46,6.5],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.88],[668.48,4.9],[668.5,2.37],[668.51,1.73],[668.52,15.9]]]
["binance-futures","BNBUSDT",1740268896713,[[668.46,6.5],[668.43,0.63],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,8.87],[668.48,4.9],[668.5,2.37],[668.51,1.73],[668.52,15.9]]]
["binance-futures","BNBUSDT",1740268897088,[[668.46,5.33],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,9.98],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897131,[[668.46,5.33],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.12],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897190,[[668.46,6.5],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.12],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897350,[[668.46,6.5],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.05],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897403,[[668.46,6.5],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.04],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897447,[[668.46,6.47],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.04],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897508,[[668.46,6.53],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.04],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897565,[[668.46,6.54],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.04],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897850,[[668.46,7.18],[668.43,0.63],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,12.04],[668.48,5.49],[668.49,0.74],[668.5,3.11],[668.51,2.85]]]
["binance-futures","BNBUSDT",1740268897901,[[668.46,7.18],[668.43,0.63],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,11.4],[668.48,4.9],[668.5,2.37],[668.51,1.73],[668.52,14.05]]]
["binance-futures","BNBUSDT",1740268897947,[[668.46,7.18],[668.43,0.63],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.25],[668.48,4.9],[668.5,2.37],[668.51,1.73],[668.52,14.05]]]
["binance-futures","BNBUSDT",1740268898005,[[668.46,7.18],[668.43,0.63],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.25],[668.48,4.9],[668.49,1.1],[668.5,2.37],[668.51,1.73]]]
["binance-futures","BNBUSDT",1740268898158,[[668.46,7.26],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.24],[668.48,4.9],[668.49,1.1],[668.5,2.37],[668.51,1.73]]]
["binance-futures","BNBUSDT",1740268898211,[[668.46,7.23],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.46],[668.48,4.9],[668.49,1.1],[668.5,2.37],[668.51,1.73]]]
["binance-futures","BNBUSDT",1740268898275,[[668.46,7.24],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.47],[668.48,4.9],[668.49,1.1],[668.5,2.37],[668.51,1.73]]]
["binance-futures","BNBUSDT",1740268898325,[[668.46,7.27],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.46],[668.48,4.9],[668.49,1.1],[668.5,2.37],[668.51,1.73]]]
["binance-futures","BNBUSDT",1740268898402,[[668.46,6.89],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.46],[668.48,4.9],[668.49,1.1],[668.5,2.37],[668.51,1.73]]]
["binance-futures","BNBUSDT",1740268898454,[[668.46,7.28],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.93],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268898501,[[668.46,7.31],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.93],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268898565,[[668.46,8.0],[668.43,0.6],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.46],[668.48,4.9],[668.49,1.28],[668.5,2.37],[668.51,1.73]]]
["binance-futures","BNBUSDT",1740268898748,[[668.46,7.99],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,18.62],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268898933,[[668.46,8.02],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,18.65],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268898972,[[668.46,8.02],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,18.63],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899114,[[668.46,8.03],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,18.86],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899220,[[668.46,8.03],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,18.91],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899338,[[668.46,8.44],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.14],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899386,[[668.46,8.48],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.25],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899436,[[668.46,8.56],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.25],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899495,[[668.46,8.56],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.4],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899530,[[668.46,8.56],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.42],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899595,[[668.46,8.56],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.43],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.1]]]
["binance-futures","BNBUSDT",1740268899623,[[668.46,8.56],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.56],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268899761,[[668.46,8.56],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,19.93],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268899864,[[668.46,8.01],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,20.33],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268899948,[[668.46,8.01],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,20.44],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268899994,[[668.46,8.01],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,20.7],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900070,[[668.46,8.01],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,20.85],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900115,[[668.46,8.01],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,21.23],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900229,[[668.46,8.51],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,21.21],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900291,[[668.46,8.55],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.11],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900358,[[668.46,8.37],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.07],[668.48,5.49],[668.49,2.02],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900377,[[668.46,8.37],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.07],[668.48,5.49],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900463,[[668.46,8.71],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.28],[668.48,5.49],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900517,[[668.46,8.71],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.48],[668.48,5.49],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900625,[[668.46,8.71],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.48],[668.48,7.01],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900822,[[668.46,9.01],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.5],[668.48,7.01],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268900882,[[668.46,9.01],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,22.4],[668.48,7.01],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268901041,[[668.46,9.02],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.89],[668.48,7.01],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268901088,[[668.46,9.08],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.92],[668.48,7.01],[668.49,2.16],[668.5,3.49],[668.51,3.24]]]
["binance-futures","BNBUSDT",1740268901144,[[668.46,9.08],[668.43,0.6],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.76],[668.48,7.01],[668.49,2.16],[668.5,3.49],[668.51,3.38]]]
["binance-futures","BNBUSDT",1740268901173,[[668.46,9.08],[668.43,0.58],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.76],[668.48,6.42],[668.49,1.42],[668.5,2.37],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268901264,[[668.46,9.03],[668.43,0.58],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.78],[668.48,6.42],[668.49,1.42],[668.5,2.37],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268901343,[[668.46,9.03],[668.43,0.58],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.78],[668.48,6.42],[668.49,1.42],[668.5,2.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268901581,[[668.46,8.85],[668.43,0.58],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.78],[668.48,7.01],[668.49,2.16],[668.5,3.63],[668.51,3.38]]]
["binance-futures","BNBUSDT",1740268901623,[[668.46,8.89],[668.43,0.58],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,38.65],[668.48,7.01],[668.49,2.16],[668.5,3.63],[668.51,3.38]]]
["binance-futures","BNBUSDT",1740268901674,[[668.46,8.89],[668.43,0.58],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,37.46],[668.48,7.01],[668.49,2.16],[668.5,3.63],[668.51,3.38]]]
["binance-futures","BNBUSDT",1740268901733,[[668.46,8.82],[668.43,0.58],[668.42,2.26],[668.41,0.61],[668.4,2.87]],[[668.47,36.85],[668.48,7.01],[668.49,2.16],[668.5,3.63],[668.51,3.38]]]
["binance-futures","BNBUSDT",1740268901787,[[668.46,8.98],[668.43,0.58],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,16.69],[668.48,6.42],[668.49,1.42],[668.5,2.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268901871,[[668.46,8.99],[668.43,0.58],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,16.69],[668.48,6.42],[668.49,1.42],[668.5,2.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268902079,[[668.46,8.99],[668.43,0.58],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,16.7],[668.48,6.42],[668.49,1.42],[668.5,2.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268902186,[[668.46,8.99],[668.43,0.58],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.12],[668.48,6.42],[668.49,1.42],[668.5,2.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268902251,[[668.46,8.99],[668.43,0.58],[668.42,3.41],[668.41,0.61],[668.4,2.87]],[[668.47,10.16],[668.48,6.42],[668.49,1.42],[668.5,2.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268902310,[[668.46,8.99],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,9.18],[668.48,6.42],[668.49,1.28],[668.5,3.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268902360,[[668.46,11.01],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,6.73],[668.48,4.9],[668.49,1.28],[668.5,3.51],[668.51,2.01]]]
["binance-futures","BNBUSDT",1740268902414,[[668.46,10.3],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,6.75],[668.48,4.9],[668.49,1.28],[668.5,3.37],[668.51,1.87]]]
["binance-futures","BNBUSDT",1740268902526,[[668.46,14.8],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,4.7],[668.48,4.9],[668.49,1.28],[668.5,3.37],[668.51,1.87]]]
["binance-futures","BNBUSDT",1740268902638,[[668.46,12.74],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,6.61],[668.48,4.9],[668.49,1.28],[668.5,3.37],[668.51,1.87]]]
["binance-futures","BNBUSDT",1740268902702,[[668.46,15.51],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,4.7],[668.48,4.9],[668.49,1.28],[668.5,3.37],[668.51,1.87]]]
["binance-futures","BNBUSDT",1740268902889,[[668.46,15.76],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,4.7],[668.48,4.9],[668.49,1.28],[668.5,3.37],[668.51,1.87]]]
["binance-futures","BNBUSDT",1740268902992,[[668.46,16.55],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,4.7],[668.48,4.9],[668.49,1.28],[668.5,2.37],[668.51,1.87]]]
["binance-futures","BNBUSDT",1740268903045,[[668.46,17.74],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,4.69],[668.48,0.08],[668.49,1.28],[668.5,2.37],[668.51,0.3]]]
["binance-futures","BNBUSDT",1740268903096,[[668.46,17.74],[668.43,0.58],[668.42,5.78],[668.41,0.61],[668.4,2.87]],[[668.47,4.69],[668.48,0.08],[668.49,3.49],[668.5,2.37],[668.51,0.3]]]
["binance-futures","BNBUSDT",1740268903149,[[668.47,43.52],[668.46,26.4],[668.43,1.73],[668.42,5.78],[668.41,0.61]],[[668.48,0.08],[668.49,3.49],[668.51,0.3],[668.52,9.35],[668.55,10.2]]]
["binance-futures","BNBUSDT",1740268903199,[[668.5,23.62],[668.49,4.45],[668.48,44.1],[668.47,3.88],[668.46,18.02]],[[668.51,0.16],[668.52,9.35],[668.54,0.02],[668.55,6.45],[668.57,0.13]]]
["binance-futures","BNBUSDT",1740268903242,[[668.51,19.05],[668.5,15.45],[668.49,4.45],[668.48,33.74],[668.47,3.88]],[[668.52,9.35],[668.54,0.02],[668.55,6.45],[668.57,0.13],[668.58,38.94]]]
["binance-futures","BNBUSDT",1740268903301,[[668.51,19.08],[668.5,15.45],[668.49,3.3],[668.48,4.96],[668.47,3.88]],[[668.52,9.38],[668.54,0.02],[668.55,6.45],[668.57,0.13],[668.58,33.83]]]
["binance-futures","BNBUSDT",1740268903357,[[668.51,19.43],[668.5,7.21],[668.49,3.3],[668.48,4.96],[668.47,3.88]],[[668.52,9.38],[668.54,0.02],[668.55,6.45],[668.57,6.78],[668.58,33.83]]]
["binance-futures","BNBUSDT",1740268903407,[[668.51,19.43],[668.5,7.21],[668.49,3.3],[668.48,4.96],[668.47,3.88]],[[668.52,9.38],[668.54,0.02],[668.55,6.45],[668.57,0.13],[668.58,33.83]]]
["binance-futures","BNBUSDT",1740268903447,[[668.51,19.51],[668.5,7.21],[668.49,3.3],[668.48,4.96],[668.47,3.88]],[[668.52,9.38],[668.54,0.02],[668.55,6.45],[668.57,0.13],[668.58,33.83]]]
["binance-futures","BNBUSDT",1740268903535,[[668.51,25.07],[668.5,7.21],[668.49,3.3],[668.48,4.96],[668.47,3.88]],[[668.52,9.68],[668.54,0.02],[668.55,6.45],[668.57,0.13],[668.58,33.83]]]
["binance-futures","BNBUSDT",1740268903598,[[668.51,13.05],[668.5,5.68],[668.49,3.3],[668.48,4.96],[668.47,3.88]],[[668.52,9.68],[668.54,0.61],[668.55,7.19],[668.56,3.49],[668.57,2.4]]]
["binance-futures","BNBUSDT",1740268903655,[[668.51,13.17],[668.5,5.68],[668.49,3.3],[668.48,4.96],[668.47,3.88]],[[668.52,9.68],[668.54,0.02],[668.55,6.45],[668.56,2.37],[668.57,7.93]]]
["binance-futures","BNBUSDT",1740268903707,[[668.51,14.61],[668.5,2.92],[668.49,5.68],[668.48,4.96],[668.47,3.88]],[[668.52,9.68],[668.54,0.02],[668.55,6.45],[668.56,2.37],[668.57,1.28]]]
["binance-futures","BNBUSDT",1740268903813,[[668.51,15.12],[668.5,2.92],[668.49,5.68],[668.48,4.96],[668.47,3.88]],[[668.52,9.68],[668.54,0.02],[668.55,6.45],[668.56,2.37],[668.57,1.28]]]
["binance-futures","BNBUSDT",1740268903873,[[668.51,15.16],[668.5,2.92],[668.49,5.68],[668.48,4.96],[668.47,3.88]],[[668.52,9.55],[668.54,0.01],[668.55,6.45],[668.56,2.37],[668.57,1.28]]]
["binance-futures","BNBUSDT",1740268904132,[[668.51,15.17],[668.5,2.92],[668.49,5.68],[668.48,4.96],[668.47,3.88]],[[668.52,9.55],[668.54,0.01],[668.55,6.45],[668.56,2.37],[668.57,1.28]]]
["binance-futures","BNBUSDT",1740268904191,[],[[668.43,1.15],[668.47,3.58],[668.5,2.37],[668.51,7.02],[668.52,13.09]]]
["binance-futures","BNBUSDT",1740268904243,[[668.42,2.31],[668.41,2.0],[668.38,0.18],[668.37,9.0],[668.34,3.7]],[[668.43,5.1],[668.44,2.71],[668.46,8.46],[668.47,0.61],[668.48,2.37]]]
["binance-futures","BNBUSDT",1740268904293,[[668.42,8.68],[668.41,2.0],[668.38,0.18],[668.37,8.25],[668.34,5.67]],[[668.43,3.95],[668.44,2.37],[668.46,7.31],[668.47,3.14],[668.48,2.37]]]
["binance-futures","BNBUSDT",1740268904342,[[668.42,9.0],[668.41,2.0],[668.37,7.69],[668.34,5.67]],[[668.43,3.41],[668.44,2.37],[668.46,7.31],[668.47,3.14],[668.48,6.39]]]
["binance-futures","BNBUSDT",1740268904394,[[668.42,9.03],[668.41,2.0],[668.37,7.69],[668.35,0.6],[668.34,6.27]],[[668.43,3.44],[668.44,2.37],[668.46,7.31],[668.47,3.14],[668.48,6.39]]]
["binance-futures","BNBUSDT",1740268904438,[[668.42,11.76],[668.41,2.6],[668.4,0.6],[668.37,7.69],[668.35,0.6]],[[668.43,3.44],[668.46,7.31],[668.47,2.14],[668.48,6.39],[668.49,4.58]]]
["binance-futures","BNBUSDT",1740268904503,[[668.42,11.76],[668.41,2.6],[668.4,0.6],[668.37,7.69],[668.35,0.6]],[[668.43,3.44],[668.46,7.31],[668.47,0.61],[668.48,6.39],[668.49,3.13]]]
["binance-futures","BNBUSDT",1740268904555,[[668.42,11.82],[668.41,2.6],[668.4,0.6],[668.37,7.69],[668.35,0.6]],[[668.43,3.44],[668.46,7.31],[668.47,0.61],[668.48,6.39],[668.49,3.13]]]
["binance-futures","BNBUSDT",1740268904608,[[668.45,18.83],[668.43,2.25],[668.42,6.0],[668.41,2.6],[668.4,0.6]],[[668.46,4.34],[668.47,0.01],[668.49,3.09],[668.51,3.7],[668.53,0.6]]]
["binance-futures","BNBUSDT",1740268904651,[[668.45,22.58],[668.42,6.0],[668.41,2.6],[668.4,0.6]],[[668.46,4.34],[668.47,0.03],[668.49,3.09],[668.51,3.7],[668.52,13.2]]]
["binance-futures","BNBUSDT",1740268904712,[[668.45,22.07],[668.42,6.0],[668.41,2.6],[668.4,0.6],[668.33,3.29]],[[668.46,4.3],[668.47,0.03],[668.49,3.09],[668.51,3.7],[668.52,13.2]]]
["binance-futures","BNBUSDT",1740268904761,[[668.45,22.22],[668.42,5.83],[668.41,2.6],[668.4,0.6],[668.33,3.29]],[[668.46,4.3],[668.47,0.03],[668.49,3.09],[668.51,3.7],[668.52,13.2]]]
["binance-futures","BNBUSDT",1740268904866,[[668.45,22.22],[668.42,5.83],[668.41,2.6],[668.4,0.6],[668.33,3.29]],[[668.46,4.3],[668.47,0.03],[668.49,3.09],[668.51,3.7],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268904972,[[668.45,22.24],[668.42,5.83],[668.41,2.6],[668.4,0.6],[668.33,3.29]],[[668.46,5.7],[668.47,0.03],[668.49,3.09],[668.51,0.63],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268905046,[[668.45,22.3],[668.42,5.77],[668.41,2.6],[668.4,0.6],[668.34,12.57]],[[668.46,5.7],[668.47,0.03],[668.49,3.09],[668.51,0.63],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268905105,[[668.45,22.3],[668.42,5.77],[668.41,2.6],[668.4,0.6],[668.35,2.49]],[[668.46,5.7],[668.47,0.03],[668.49,3.09],[668.51,0.63],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268905147,[[668.45,22.31],[668.42,5.77],[668.41,2.6],[668.4,0.6],[668.35,2.49]],[[668.46,5.7],[668.47,0.03],[668.49,3.09],[668.51,0.63],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268905260,[[668.45,22.32],[668.42,5.77],[668.41,2.6],[668.4,0.6],[668.35,2.49]],[[668.46,5.7],[668.47,0.03],[668.49,3.09],[668.51,0.63],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268905390,[[668.45,22.32],[668.42,5.77],[668.41,2.6],[668.4,0.6],[668.35,2.57]],[[668.46,5.69],[668.47,0.03],[668.49,3.09],[668.51,0.63],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268905445,[[668.45,22.32],[668.42,5.77],[668.41,2.6],[668.4,0.6],[668.35,2.49]],[[668.46,5.69],[668.47,0.03],[668.5,0.04],[668.51,0.63],[668.52,12.47]]]
["binance-futures","BNBUSDT",1740268905488,[[668.5,14.35],[668.49,5.39],[668.48,3.35],[668.47,0.72],[668.46,26.13]],[[668.51,0.04],[668.52,0.28],[668.54,0.03],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268905550,[[668.5,14.42],[668.49,1.49],[668.48,3.35],[668.47,4.31],[668.46,0.91]],[[668.51,0.04],[668.52,0.28],[668.54,0.03],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268905590,[[668.5,14.42],[668.49,1.49],[668.48,3.35],[668.47,0.72],[668.46,0.91]],[[668.51,0.04],[668.52,0.28],[668.54,0.03],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268905650,[[668.5,14.45],[668.49,1.49],[668.48,3.35],[668.47,0.72],[668.46,0.91]],[[668.51,0.04],[668.52,0.28],[668.54,0.03],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268905765,[[668.5,14.59],[668.49,1.49],[668.48,3.35],[668.47,0.72],[668.46,0.91]],[[668.51,0.04],[668.52,0.28],[668.54,0.03],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268905814,[[668.5,14.36],[668.49,1.49],[668.48,3.35],[668.47,0.72],[668.46,0.91]],[[668.51,0.04],[668.52,0.28],[668.54,0.03],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268905973,[[668.51,5.6],[668.5,3.84],[668.49,0.42],[668.48,2.79],[668.47,0.72]],[[668.52,0.22],[668.53,0.6],[668.54,2.38],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906031,[[668.51,1.66],[668.5,0.23],[668.47,0.68]],[[668.52,7.81],[668.53,0.6],[668.54,3.53],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906078,[[668.51,3.64],[668.5,0.17],[668.47,0.68],[668.43,1.17],[668.4,0.6]],[[668.52,6.8],[668.53,0.6],[668.54,3.53],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906133,[[668.51,3.67],[668.5,0.17],[668.47,0.68],[668.43,1.2],[668.4,0.6]],[[668.52,6.83],[668.53,0.6],[668.54,3.53],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906232,[[668.51,3.67],[668.5,0.17],[668.47,0.68],[668.43,1.2],[668.4,0.6]],[[668.52,6.95],[668.53,0.6],[668.54,3.53],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906291,[[668.51,3.84],[668.5,0.01],[668.47,0.68],[668.43,1.2],[668.4,0.6]],[[668.52,6.97],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906352,[[668.51,3.85],[668.47,0.68],[668.43,1.2],[668.4,0.6]],[[668.52,6.97],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906401,[[668.51,3.85],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.29,0.64]],[[668.52,6.98],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906443,[[668.51,3.85],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.29,0.72]],[[668.52,6.98],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,2.37]]]
["binance-futures","BNBUSDT",1740268906512,[[668.51,3.85],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.29,0.72]],[[668.52,7.31],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268906560,[[668.51,1.93],[668.47,0.68],[668.43,0.05],[668.4,1.75],[668.29,0.64]],[[668.52,7.33],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268906620,[[668.51,4.16],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.39,1.15]],[[668.52,6.18],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268906748,[[668.51,4.16],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.39,1.15]],[[668.52,6.29],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268906874,[[668.51,4.16],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.39,1.15]],[[668.52,7.97],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268907088,[[668.51,5.21],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.39,1.15]],[[668.52,7.99],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268907112,[[668.51,5.35],[668.47,0.68],[668.43,1.2],[668.4,0.6],[668.39,1.15]],[[668.52,7.99],[668.53,0.6],[668.54,2.54],[668.55,6.49],[668.56,3.52]]]
["binance-futures","BNBUSDT",1740268907198,[[668.54,4.79],[668.52,4.09],[668.51,1.78],[668.47,0.7],[668.45,2.55]],[[668.55,1.95],[668.56,2.37],[668.57,5.2],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907252,[[668.55,3.87],[668.54,2.57],[668.52,2.97],[668.51,1.76],[668.47,1.85]],[[668.56,4.3],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907308,[[668.55,3.34],[668.54,2.55],[668.52,2.97],[668.51,1.61],[668.47,1.85]],[[668.56,4.45],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907361,[[668.55,2.1],[668.51,1.59],[668.47,0.7]],[[668.56,12.66],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907409,[[668.55,0.19],[668.51,1.59],[668.47,0.7],[668.36,0.06],[667.62,11.94]],[[668.56,27.93],[668.57,6.35],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907447,[[668.55,0.19],[668.51,1.59],[668.47,0.7],[668.44,2.65],[668.41,2.63]],[[668.56,26.2],[668.57,6.35],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907502,[[668.55,0.2],[668.51,1.57],[668.47,0.7],[668.44,2.65],[668.41,2.63]],[[668.56,26.2],[668.57,6.35],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907585,[[668.55,1.08],[668.51,0.75],[668.47,4.84],[668.46,4.25],[668.44,2.65]],[[668.56,26.22],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907636,[[668.55,1.21],[668.51,0.62],[668.47,4.84],[668.46,0.62],[668.44,1.15]],[[668.56,26.22],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907667,[[668.55,1.21],[668.51,0.62],[668.47,3.69],[668.46,0.62],[668.44,1.15]],[[668.56,26.22],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907739,[[668.55,1.21],[668.51,0.62],[668.47,4.84],[668.46,0.62],[668.44,1.15]],[[668.56,26.22],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907779,[[668.55,1.21],[668.51,0.62],[668.47,3.69],[668.46,0.62],[668.44,1.15]],[[668.56,26.22],[668.57,5.2],[668.58,33.83],[668.59,0.61],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907850,[[668.55,1.21],[668.51,0.62],[668.47,4.84],[668.46,0.62],[668.44,1.15]],[[668.56,26.25],[668.57,5.2],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268907905,[[668.55,1.46],[668.51,0.62],[668.47,4.84],[668.46,0.62],[668.44,1.15]],[[668.56,26.25],[668.57,5.2],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268908077,[[668.55,1.47],[668.51,0.62],[668.48,2.99],[668.47,1.85],[668.46,0.62]],[[668.56,26.25],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268908134,[[668.55,1.49],[668.51,0.62],[668.48,2.99],[668.47,1.85],[668.46,0.62]],[[668.56,26.25],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268908238,[[668.55,3.47],[668.51,0.62],[668.48,2.99],[668.47,1.85],[668.46,0.62]],[[668.56,26.25],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268908291,[[668.55,2.01],[668.51,0.62],[668.48,2.99],[668.47,1.85],[668.46,0.62]],[[668.56,26.26],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268908403,[[668.55,3.9],[668.51,0.62],[668.48,2.99],[668.47,1.85],[668.46,0.62]],[[668.56,26.26],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268908569,[[668.55,3.91],[668.51,0.62],[668.48,2.99],[668.47,1.85],[668.46,0.62]],[[668.56,13.9],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,3.4]]]
["binance-futures","BNBUSDT",1740268908624,[[668.55,1.99],[668.51,0.62],[668.47,4.84],[668.46,0.62]],[[668.56,13.9],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,2.4]]]
["binance-futures","BNBUSDT",1740268908672,[[668.55,1.99],[668.51,0.62],[668.47,3.71],[668.46,0.62],[668.43,2.67]],[[668.56,26.73],[668.57,8.19],[668.58,34.83],[668.59,0.6],[668.6,2.4]]]
["binance-futures","BNBUSDT",1740268908722,[[668.55,2.02],[668.51,0.62],[668.47,4.86],[668.46,0.62],[668.43,1.17]],[[668.56,27.78],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,2.4]]]
["binance-futures","BNBUSDT",1740268908749,[[668.55,2.02],[668.51,0.62],[668.47,4.86],[668.46,0.62],[668.43,3.09]],[[668.56,27.78],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,2.4]]]
["binance-futures","BNBUSDT",1740268908907,[[668.55,2.18],[668.51,0.62],[668.47,4.86],[668.46,0.62],[668.43,3.09]],[[668.56,27.75],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,2.4]]]
["binance-futures","BNBUSDT",1740268909088,[[668.55,2.25],[668.51,0.62],[668.48,1.15],[668.47,3.71],[668.46,0.62]],[[668.56,27.75],[668.57,8.19],[668.58,33.83],[668.59,0.6],[668.6,2.4]]]
["binance-futures","BNBUSDT",1740268909145,[[668.55,16.15],[668.53,0.6],[668.52,0.6],[668.51,3.61],[668.48,4.15]],[[668.56,2.0],[668.57,0.08],[668.58,0.08],[668.59,1.6],[668.6,5.37]]]
["binance-futures","BNBUSDT",1740268909196,[[668.55,16.17],[668.53,0.6],[668.52,0.6],[668.51,0.62],[668.48,2.15]],[[668.56,2.0],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,2.38]]]
["binance-futures","BNBUSDT",1740268909238,[[668.55,16.17],[668.53,0.6],[668.52,0.6],[668.51,0.62],[668.48,2.15]],[[668.56,2.03],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,2.38]]]
["binance-futures","BNBUSDT",1740268909301,[[668.55,16.17],[668.53,0.6],[668.52,0.6],[668.51,0.62],[668.48,3.65]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,0.01]]]
["binance-futures","BNBUSDT",1740268909351,[[668.55,20.17],[668.53,0.6],[668.52,0.6],[668.51,2.62],[668.5,21.69]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,0.01]]]
["binance-futures","BNBUSDT",1740268909400,[[668.55,20.47],[668.53,0.6],[668.52,0.6],[668.51,5.87],[668.5,21.69]],[[668.56,0.13],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,0.01]]]
["binance-futures","BNBUSDT",1740268909437,[[668.55,20.75],[668.53,0.6],[668.52,0.6],[668.51,5.87],[668.5,21.69]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,0.01]]]
["binance-futures","BNBUSDT",1740268909512,[[668.55,20.92],[668.53,0.74],[668.52,0.6],[668.51,5.87],[668.5,21.69]],[[668.56,0.12],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,0.01]]]
["binance-futures","BNBUSDT",1740268909556,[[668.55,20.94],[668.53,0.74],[668.52,0.6],[668.51,5.87],[668.5,21.69]],[[668.56,0.13],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,0.01]]]
["binance-futures","BNBUSDT",1740268909620,[[668.55,21.08],[668.53,0.74],[668.52,0.6],[668.51,5.87],[668.5,21.69]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.59,0.6],[668.6,0.01]]]
["binance-futures","BNBUSDT",1740268909750,[[668.55,21.08],[668.53,0.74],[668.52,0.6],[668.51,5.87],[668.5,24.68]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.6,0.01],[668.61,4.51]]]
["binance-futures","BNBUSDT",1740268910006,[[668.55,21.08],[668.53,0.74],[668.52,0.6],[668.51,5.95],[668.5,24.68]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.6,0.01],[668.61,4.51]]]
["binance-futures","BNBUSDT",1740268910109,[[668.55,21.08],[668.53,0.74],[668.52,0.6],[668.51,8.94],[668.5,21.69]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.6,0.01],[668.61,4.51]]]
["binance-futures","BNBUSDT",1740268910260,[[668.55,21.06],[668.53,0.74],[668.52,0.6],[668.51,8.94],[668.5,21.69]],[[668.56,0.11],[668.57,0.08],[668.58,0.08],[668.6,0.01],[668.61,4.51]]]
["binance-futures","BNBUSDT",1740268910337,[[668.55,21.07],[668.53,0.74],[668.52,0.6],[668.51,8.94],[668.5,21.69]],[[668.56,0.13],[668.57,0.08],[668.58,0.08],[668.6,3.0],[668.61,1.52]]]
["binance-futures","BNBUSDT",1740268910391,[[668.6,8.84],[668.59,11.09],[668.58,3.39],[668.57,10.23],[668.56,2.9]],[[668.61,1.49],[668.63,0.11],[668.64,1.24],[668.66,2.91],[668.67,5.77]]]
["binance-futures","BNBUSDT",1740268910437,[[668.6,7.67],[668.59,5.26],[668.58,3.39],[668.57,2.78],[668.56,2.9]],[[668.61,1.49],[668.63,0.11],[668.64,1.24],[668.66,0.08],[668.67,2.72]]]
["binance-futures","BNBUSDT",1740268910493,[[668.6,7.68],[668.59,4.11],[668.58,3.39],[668.57,2.78],[668.56,2.9]],[[668.61,1.49],[668.63,0.11],[668.64,1.24],[668.66,0.08],[668.67,1.72]]]
["binance-futures","BNBUSDT",1740268910544,[[668.6,7.56],[668.59,3.82],[668.58,3.39],[668.57,2.78],[668.56,2.9]],[[668.61,0.18],[668.63,0.11],[668.64,1.21],[668.66,3.07],[668.67,0.02]]]
["binance-futures","BNBUSDT",1740268910596,[[668.6,8.93],[668.59,3.82],[668.58,3.39],[668.57,2.78],[668.56,2.9]],[[668.61,0.18],[668.63,0.11],[668.64,1.21],[668.66,3.07],[668.67,0.02]]]
["binance-futures","BNBUSDT",1740268910628,[[668.6,9.11],[668.59,3.09],[668.58,3.39],[668.57,2.78],[668.56,2.9]],[[668.61,0.18],[668.63,0.11],[668.64,1.21],[668.66,3.07],[668.67,0.02]]]
["binance-futures","BNBUSDT",1740268910755,[[668.6,9.13],[668.59,3.09],[668.58,3.39],[668.57,2.78],[668.56,2.9]],[[668.61,0.19],[668.63,0.11],[668.64,1.21],[668.66,3.07],[668.67,0.02]]]
["binance-futures","BNBUSDT",1740268910824,[[668.6,9.81],[668.59,3.09],[668.58,3.39],[668.57,2.78],[668.56,2.9]],[[668.61,0.21],[668.63,0.11],[668.64,1.21],[668.66,3.07],[668.67,0.02]]]
["binance-futures","BNBUSDT",1740268910894,[[668.6,9.84],[668.59,3.09],[668.58,3.39],[668.57,2.78],[668.56,5.89]],[[668.61,0.21],[668.63,0.1],[668.64,1.21],[668.65,3.61],[668.66,0.08]]]
["binance-futures","BNBUSDT",1740268911063,[[668.6,5.68],[668.58,0.08],[668.56,0.42]],[[668.61,3.32],[668.62,2.37],[668.63,0.1],[668.64,5.94],[668.65,1.77]]]
["binance-futures","BNBUSDT",1740268911120,[[668.6,3.97],[668.58,0.08],[668.56,0.42],[668.53,3.59],[668.51,7.02]],[[668.61,3.35],[668.62,3.37],[668.63,3.09],[668.64,5.94],[668.65,1.77]]]
["binance-futures","BNBUSDT",1740268911249,[[668.6,4.04],[668.58,0.08],[668.56,0.42],[668.53,3.59],[668.51,7.02]],[[668.61,3.33],[668.62,3.37],[668.63,3.09],[668.64,5.94],[668.65,1.77]]]
["binance-futures","BNBUSDT",1740268911327,[[668.6,4.54],[668.58,0.08],[668.56,0.42],[668.53,3.59],[668.51,7.02]],[[668.61,2.17],[668.62,3.37],[668.63,3.09],[668.64,4.18],[668.65,1.77]]]
["binance-futures","BNBUSDT",1740268911381,[[668.6,7.13],[668.58,0.68],[668.56,0.42],[668.53,3.59],[668.51,7.02]],[[668.61,0.26],[668.62,1.0],[668.63,0.1],[668.64,4.18],[668.65,0.62]]]
["binance-futures","BNBUSDT",1740268911423,[[668.6,7.28],[668.58,0.68],[668.56,0.42],[668.54,2.99],[668.53,0.6]],[[668.61,0.25],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,6.44]]]
["binance-futures","BNBUSDT",1740268911478,[[668.6,7.28],[668.58,0.68],[668.56,0.42],[668.53,0.6]],[[668.61,0.24],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268911514,[[668.6,7.13],[668.58,0.68],[668.56,0.42],[668.53,0.6],[667.92,21.09]],[[668.61,0.24],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268911714,[[668.6,7.13],[668.58,0.68],[668.56,0.42],[668.53,0.6],[668.4,3.69]],[[668.61,0.24],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268911884,[[668.6,7.13],[668.58,0.68],[668.56,0.42],[668.53,0.6],[668.4,3.61]],[[668.61,0.24],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268911934,[[668.6,7.13],[668.58,0.68],[668.56,0.42],[668.53,0.6],[668.42,3.63]],[[668.61,0.24],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912140,[[668.6,7.13],[668.58,0.68],[668.56,0.42],[668.55,4.1],[668.53,0.6]],[[668.61,0.25],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912250,[[668.6,7.15],[668.58,0.68],[668.56,0.42],[668.55,4.1],[668.53,0.6]],[[668.61,1.62],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912310,[[668.6,7.14],[668.58,0.68],[668.56,0.42],[668.55,4.1],[668.53,0.6]],[[668.61,1.64],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912468,[[668.6,7.14],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,4.1]],[[668.61,1.64],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912534,[[668.6,7.14],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,4.1]],[[668.61,1.91],[668.63,0.1],[668.64,4.18],[668.65,0.62],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912775,[[668.6,7.14],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.91],[668.63,0.1],[668.64,4.18],[668.65,3.61],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912884,[[668.6,7.14],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.9],[668.63,0.1],[668.64,4.18],[668.65,3.61],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912956,[[668.6,7.12],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,4.18],[668.65,3.61],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268912998,[[668.6,7.12],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,4.18],[668.65,4.76],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268913055,[[668.6,7.12],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268913129,[[668.6,7.14],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268913372,[[668.6,7.55],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268913426,[[668.6,7.54],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,7.48]]]
["binance-futures","BNBUSDT",1740268913429,[[668.6,7.58],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,7.48]]]
["binance-futures","BNBUSDT",1740268913705,[[668.6,7.49],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,3.84],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,7.48]]]
["binance-futures","BNBUSDT",1740268913876,[[668.6,7.53],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.9],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,7.48]]]
["binance-futures","BNBUSDT",1740268913987,[[668.6,7.53],[668.59,0.03],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.9],[668.63,0.1],[668.64,5.69],[668.65,4.76],[668.66,6.91]]]
["binance-futures","BNBUSDT",1740268914033,[[668.6,7.53],[668.59,0.63],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.9],[668.63,0.1],[668.64,3.32],[668.65,4.76],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268914089,[[668.6,7.51],[668.59,0.63],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.9],[668.63,0.1],[668.64,1.81],[668.65,3.61],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268914138,[[668.6,7.51],[668.59,0.63],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.9],[668.63,0.1],[668.64,1.81],[668.65,3.61],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268914186,[[668.6,7.52],[668.59,0.63],[668.58,0.68],[668.56,0.42],[668.55,1.11]],[[668.61,1.9],[668.63,0.1],[668.64,1.81],[668.65,3.61],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268914253,[[668.6,7.52],[668.59,0.63],[668.58,0.68],[668.56,0.42],[668.55,4.1]],[[668.61,1.9],[668.63,0.1],[668.64,1.81],[668.65,3.61],[668.66,3.45]]]
["binance-futures","BNBUSDT",1740268914306,[[668.6,7.52],[668.59,0.63],[668.58,0.68],[668.56,0.42],[668.55,4.1]],[[668.61,1.9],[668.63,0.1],[668.64,1.81],[668.65,0.62],[668.66,6.44]]]
["binance-futures","BNBUSDT",1740268914431,[[668.63,21.46],[668.62,1.46],[668.61,0.02],[668.6,5.41],[668.59,0.63]],[[668.64,2.74],[668.65,0.62],[668.66,3.45],[668.69,0.06],[668.71,15.89]]]
["binance-futures","BNBUSDT",1740268914481,[[668.63,20.13],[668.62,1.46],[668.61,0.02],[668.6,5.41],[668.59,0.63]],[[668.64,2.74],[668.65,0.62],[668.66,3.45],[668.69,0.06],[668.7,12.19]]]
["binance-futures","BNBUSDT",1740268914530,[[668.63,19.67],[668.62,1.46],[668.61,0.02],[668.6,5.41],[668.59,0.63]],[[668.64,2.77],[668.65,0.62],[668.66,3.45],[668.69,1.21],[668.7,12.19]]]
["binance-futures","BNBUSDT",1740268914595,[[668.63,19.72],[668.62,1.46],[668.61,0.02],[668.6,5.32],[668.59,0.63]],[[668.64,0.25],[668.65,0.62],[668.66,3.45],[668.69,3.05],[668.7,5.69]]]
["binance-futures","BNBUSDT",1740268914645,[[668.63,20.77],[668.62,1.46],[668.61,0.02],[668.6,4.32],[668.59,0.63]],[[668.64,0.25],[668.65,0.62],[668.66,3.45],[668.69,3.05],[668.7,5.69]]]
["binance-futures","BNBUSDT",1740268914756,[[668.63,20.86],[668.62,1.46],[668.61,0.02],[668.6,4.23],[668.59,0.63]],[[668.64,0.25],[668.65,0.62],[668.66,1.08],[668.69,3.05],[668.7,5.69]]]
["binance-futures","BNBUSDT",1740268914808,[[668.63,21.12],[668.62,1.46],[668.61,0.16],[668.6,4.01],[668.59,0.63]],[[668.64,0.27],[668.65,0.62],[668.66,1.08],[668.69,3.05],[668.7,5.69]]]
["binance-futures","BNBUSDT",1740268914863,[[668.63,21.12],[668.62,1.46],[668.61,0.16],[668.6,4.01],[668.59,0.63]],[[668.64,0.27],[668.65,0.62],[668.66,1.08],[668.68,0.01],[668.69,3.05]]]
["binance-futures","BNBUSDT",1740268914917,[[668.63,21.55],[668.62,1.46],[668.61,0.16],[668.6,3.54],[668.59,0.63]],[[668.64,0.25],[668.65,0.62],[668.66,1.08],[668.68,0.01],[668.69,3.05]]]
["binance-futures","BNBUSDT",1740268915113,[[668.64,4.13],[668.63,30.88],[668.62,1.46],[668.61,0.16],[668.6,3.54]],[[668.68,0.01],[668.69,3.05],[668.7,1.02],[668.71,0.33],[668.73,6.87]]]
["binance-futures","BNBUSDT",1740268915164,[[668.66,9.61],[668.65,24.79],[668.64,48.09],[668.63,5.45],[668.62,0.08]],[[668.68,0.01],[668.69,0.06],[668.7,0.02],[668.71,0.33],[668.72,11.16]]]
["binance-futures","BNBUSDT",1740268915218,[[668.71,6.99],[668.7,2.14],[668.67,52.64],[668.66,36.16],[668.65,5.86]],[[668.72,11.16],[668.73,0.02],[668.77,22.29],[668.78,10.01],[668.79,3.0]]]
["binance-futures","BNBUSDT",1740268915267,[[668.71,6.72],[668.7,2.2],[668.68,7.63],[668.67,7.14],[668.66,5.83]],[[668.72,11.16],[668.73,0.02],[668.75,1.8],[668.77,0.6],[668.78,10.01]]]
["binance-futures","BNBUSDT",1740268915323,[[668.71,6.97],[668.7,2.2],[668.69,2.36],[668.68,0.27],[668.67,2.36]],[[668.72,11.19],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915372,[[668.71,5.39],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,2.36]],[[668.72,11.19],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915421,[[668.71,6.84],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,5.35]],[[668.72,11.19],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915487,[[668.71,6.85],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,5.35]],[[668.72,11.19],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915532,[[668.71,6.89],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,4.5]],[[668.72,12.26],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915591,[[668.71,6.9],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,4.5]],[[668.72,12.26],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915632,[[668.71,6.92],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,4.5]],[[668.72,12.26],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915706,[[668.71,6.95],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,4.5]],[[668.72,12.26],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915758,[[668.71,7.92],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,4.5]],[[668.72,11.64],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915810,[[668.71,7.84],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,4.5]],[[668.72,11.81],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915864,[[668.71,9.13],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,4.5]],[[668.72,11.81],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915910,[[668.71,9.2],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,1.51]],[[668.72,11.81],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268915949,[[668.71,9.67],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,1.51]],[[668.72,11.81],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268916143,[[668.71,9.74],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,1.51]],[[668.72,11.81],[668.73,0.02],[668.75,1.8],[668.76,1.77],[668.77,3.28]]]
["binance-futures","BNBUSDT",1740268916286,[[668.71,14.37],[668.7,2.2],[668.69,0.14],[668.68,0.27],[668.67,1.51]],[[668.72,11.81],[668.73,0.02],[668.75,1.8],[668.76,0.62],[668.77,2.13]]]
["binance-futures","BNBUSDT",1740268916336,[[668.73,20.71],[668.72,37.32],[668.71,12.53],[668.7,0.6],[668.68,0.27]],[[668.75,1.8],[668.76,0.02],[668.77,1.53],[668.78,9.99],[668.8,21.35]]]
["binance-futures","BNBUSDT",1740268916390,[[668.73,20.99],[668.72,30.12],[668.71,12.04],[668.7,0.6],[668.68,0.27]],[[668.74,0.31],[668.75,1.8],[668.76,0.02],[668.78,9.99],[668.8,21.35]]]
["binance-futures","BNBUSDT",1740268916437,[[668.73,21.18],[668.72,3.38],[668.71,7.23],[668.7,0.6],[668.68,0.27]],[[668.74,0.19],[668.75,1.8],[668.76,0.02],[668.77,1.52],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268916493,[[668.73,21.6],[668.72,0.92],[668.71,7.22],[668.7,0.6],[668.68,0.27]],[[668.74,0.26],[668.75,1.8],[668.76,0.02],[668.77,2.12],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268916531,[[668.73,21.6],[668.72,0.92],[668.71,7.22],[668.7,3.59],[668.68,0.27]],[[668.74,0.26],[668.75,1.8],[668.76,0.02],[668.77,0.6],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268916593,[[668.73,21.64],[668.72,2.54],[668.71,7.18],[668.7,3.59],[668.68,0.27]],[[668.74,0.26],[668.75,1.8],[668.76,0.02],[668.77,0.6],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268916705,[[668.73,21.84],[668.72,2.54],[668.71,7.15],[668.7,3.59],[668.68,0.27]],[[668.74,0.28],[668.75,1.8],[668.76,0.02],[668.77,0.6],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268916762,[[668.73,22.85],[668.72,2.54],[668.71,6.12],[668.7,3.59],[668.68,0.27]],[[668.74,0.27],[668.75,1.8],[668.76,0.02],[668.77,0.6],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268916980,[[668.73,22.85],[668.72,2.54],[668.71,6.12],[668.7,3.59],[668.68,0.27]],[[668.74,0.27],[668.75,1.8],[668.76,0.02],[668.77,2.12],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268917079,[[668.73,24.06],[668.72,2.54],[668.71,6.11],[668.7,3.59],[668.68,0.27]],[[668.74,0.27],[668.75,1.8],[668.76,0.02],[668.77,2.12],[668.78,9.99]]]
["binance-futures","BNBUSDT",1740268917194,[[668.77,9.82],[668.76,6.87],[668.75,10.59],[668.74,0.6],[668.73,8.11]],[[668.78,9.97],[668.8,21.37],[668.82,7.78],[668.84,40.46],[668.88,7.55]]]
["binance-futures","BNBUSDT",1740268917245,[[668.77,8.5],[668.76,5.81],[668.75,1.28],[668.74,0.6],[668.73,5.02]],[[668.78,9.96],[668.8,21.37],[668.82,7.78],[668.84,37.47],[668.85,8.71]]]
["binance-futures","BNBUSDT",1740268917293,[[668.77,8.08],[668.76,2.55],[668.75,1.28],[668.74,0.56],[668.73,4.96]],[[668.78,9.99],[668.8,21.37],[668.82,7.78],[668.84,22.51],[668.85,8.71]]]
["binance-futures","BNBUSDT",1740268917350,[[668.77,8.17],[668.76,2.55],[668.75,1.28],[668.74,0.42],[668.73,4.86]],[[668.78,10.0],[668.8,21.37],[668.82,5.42],[668.84,22.51],[668.85,8.71]]]
["binance-futures","BNBUSDT",1740268917403,[[668.77,8.49],[668.76,2.55],[668.75,1.28],[668.74,0.42],[668.73,4.59]],[[668.78,10.0],[668.8,21.37],[668.82,5.42],[668.84,22.51],[668.85,8.71]]]
["binance-futures","BNBUSDT",1740268917447,[[668.77,8.01],[668.76,2.55],[668.75,1.28],[668.74,0.42],[668.73,4.58]],[[668.78,10.85],[668.8,21.37],[668.82,5.42],[668.84,22.51],[668.85,8.71]]]
["binance-futures","BNBUSDT",1740268917495,[[668.77,8.46],[668.76,2.55],[668.75,1.28],[668.74,0.42],[668.73,4.16]],[[668.78,10.87],[668.8,20.37],[668.82,5.42],[668.84,23.51],[668.85,8.71]]]
["binance-futures","BNBUSDT",1740268917542,[[668.77,8.46],[668.76,2.55],[668.75,1.28],[668.74,0.42],[668.73,4.16]],[[668.78,10.87],[668.79,3.54],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268917584,[[668.77,8.47],[668.76,2.66],[668.75,1.28],[668.74,0.42],[668.73,4.16]],[[668.78,10.87],[668.79,3.54],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268917809,[[668.77,8.8],[668.76,2.66],[668.75,1.28],[668.74,0.42],[668.73,4.16]],[[668.78,10.87],[668.79,3.54],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918030,[[668.77,8.8],[668.76,2.66],[668.75,1.28],[668.74,0.42],[668.73,4.16]],[[668.78,10.87],[668.79,0.17],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918083,[[668.77,8.8],[668.76,2.66],[668.75,1.28],[668.74,0.42],[668.73,4.16]],[[668.78,10.87],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918133,[[668.77,8.8],[668.76,2.66],[668.75,1.28],[668.74,0.42],[668.73,4.12]],[[668.78,10.87],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918245,[[668.77,12.79],[668.76,2.66],[668.75,0.88],[668.74,0.42],[668.73,4.12]],[[668.78,10.86],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918405,[[668.77,12.78],[668.76,2.66],[668.75,0.88],[668.74,0.42],[668.73,4.12]],[[668.78,10.86],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918450,[[668.77,12.79],[668.76,2.66],[668.75,0.88],[668.74,0.42],[668.73,4.12]],[[668.78,10.86],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918507,[[668.77,12.79],[668.76,2.66],[668.75,0.88],[668.74,0.42],[668.73,4.12]],[[668.78,10.96],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918569,[[668.77,12.8],[668.76,2.66],[668.75,0.88],[668.74,0.42],[668.73,4.11]],[[668.78,10.96],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268918732,[[668.77,12.8],[668.76,2.66],[668.75,0.88],[668.74,3.41],[668.73,4.11]],[[668.78,10.96],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268919237,[[668.77,13.06],[668.76,2.66],[668.75,0.88],[668.74,3.41],[668.73,4.11]],[[668.78,11.08],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268919300,[[668.77,13.0],[668.76,2.66],[668.75,0.88],[668.74,3.41],[668.73,4.11]],[[668.78,11.09],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268919404,[[668.77,13.05],[668.76,2.66],[668.75,0.88],[668.74,3.41],[668.73,4.11]],[[668.78,11.09],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268919456,[[668.77,4.02],[668.76,2.66],[668.75,0.88],[668.74,3.41],[668.73,4.11]],[[668.78,11.09],[668.79,3.64],[668.8,20.37],[668.82,5.42],[668.84,23.28]]]
["binance-futures","BNBUSDT",1740268919506,[[668.77,6.1],[668.76,2.66],[668.74,3.41],[668.73,4.11]],[[668.78,11.09],[668.79,3.64],[668.8,20.37],[668.82,5.56],[668.83,0.61]]]
["binance-futures","BNBUSDT",1740268919555,[[668.77,6.1],[668.76,2.66],[668.74,3.41],[668.73,4.11],[400.0,364.56]],[[668.78,11.09],[668.79,3.64],[668.8,20.37],[668.82,5.56],[668.83,0.61]]]
["binance-futures","BNBUSDT",1740268919625,[[668.77,6.1],[668.76,2.66],[668.74,3.41],[668.73,4.11],[668.64,1.09]],[[668.78,11.09],[668.79,3.64],[668.8,20.37],[668.82,5.56],[668.83,0.61]]]
["binance-futures","BNBUSDT",1740268919691,[[668.77,6.06],[668.76,2.66],[668.74,3.41],[668.73,4.11],[668.64,1.09]],[[668.78,8.1],[668.79,3.64],[668.8,20.37],[668.82,5.56],[668.83,0.61]]]
["binance-futures","BNBUSDT",1740268919910,[[668.77,6.39],[668.76,2.66],[668.74,3.41],[668.73,4.11],[668.64,1.09]],[[668.78,8.1],[668.79,3.64],[668.8,20.37],[668.82,5.56],[668.83,0.61]]]
["binance-futures","BNBUSDT",1740268919956,[[668.77,6.39],[668.76,2.66],[668.74,3.41],[668.73,4.11],[668.64,1.09]],[[668.78,8.1],[668.79,3.64],[668.8,20.37],[668.81,0.47],[668.82,5.56]]]
["binance-futures","BNBUSDT",1740268920046,[[668.77,6.39],[668.76,2.66],[668.74,3.41],[668.73,4.11],[668.64,1.09]],[[668.78,8.1],[668.79,3.64],[668.8,20.37],[668.81,0.47],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268920115,[[668.77,6.39],[668.76,2.66],[668.74,3.41],[668.73,3.84],[668.64,1.09]],[[668.78,8.1],[668.79,3.64],[668.8,20.37],[668.81,0.47],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268920153,[[668.77,6.44],[668.76,2.66],[668.74,3.41],[668.73,3.84],[668.71,5.63]],[[668.78,8.1],[668.79,3.64],[668.8,20.37],[668.81,0.47],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268920210,[[668.77,6.44],[668.76,0.11],[668.74,3.41],[668.73,3.84],[668.71,5.63]],[[668.78,9.84],[668.79,3.64],[668.8,20.37],[668.81,0.47],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268920336,[[668.77,6.44],[668.76,0.11],[668.74,3.41],[668.73,3.84],[668.71,5.63]],[[668.78,10.36],[668.79,3.64],[668.8,20.37],[668.81,0.47],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268920380,[[668.77,4.52],[668.76,0.11],[668.74,3.41],[668.73,1.31],[668.71,5.63]],[[668.78,11.44],[668.79,4.23],[668.8,21.2],[668.81,1.64],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268920495,[[668.77,4.52],[668.76,0.11],[668.74,3.41],[668.73,1.31],[668.71,3.08]],[[668.78,11.43],[668.79,4.23],[668.8,21.2],[668.81,1.64],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268920548,[[668.77,4.44],[668.76,0.11],[668.74,3.41],[668.73,1.31],[668.71,3.08]],[[668.78,11.43],[668.79,4.23],[668.8,21.2],[668.81,1.64],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268920597,[[668.77,4.44],[668.76,0.11],[668.74,3.41],[668.73,1.31],[668.71,3.08]],[[668.78,22.48],[668.79,4.23],[668.8,21.2],[668.81,2.88],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268920652,[[668.77,4.44],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,3.03]],[[668.78,22.48],[668.79,4.23],[668.8,21.2],[668.81,2.88],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268920705,[[668.77,4.49],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,3.03]],[[668.78,22.48],[668.79,4.23],[668.8,21.2],[668.81,2.88],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268920866,[[668.77,4.49],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,2.98]],[[668.78,22.48],[668.79,4.23],[668.8,21.2],[668.81,2.88],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268920909,[[668.77,4.49],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,2.96]],[[668.78,22.48],[668.79,4.23],[668.8,21.2],[668.81,2.88],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268920976,[[668.77,4.56],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,2.96]],[[668.78,22.48],[668.79,3.64],[668.8,20.37],[668.81,0.47],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268921027,[[668.77,3.73],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,2.36]],[[668.78,39.6],[668.79,4.23],[668.8,21.2],[668.81,1.64],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268921085,[[668.77,3.73],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,2.36]],[[668.78,39.6],[668.79,4.23],[668.8,21.34],[668.81,1.78],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268921124,[[668.77,3.73],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,1.07]],[[668.78,39.74],[668.79,3.64],[668.8,20.51],[668.81,0.61],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268921191,[[668.77,4.99],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,1.07]],[[668.78,39.65],[668.79,3.64],[668.8,20.51],[668.81,0.61],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268921239,[[668.77,5.01],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,1.07]],[[668.78,39.79],[668.79,3.64],[668.8,20.51],[668.81,0.61],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268921300,[[668.77,5.01],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,1.07]],[[668.78,39.79],[668.79,3.64],[668.8,20.51],[668.81,0.61],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921349,[[668.77,4.99],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,39.79],[668.79,3.64],[668.8,20.51],[668.81,0.61],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921416,[[668.77,5.54],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,39.79],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921450,[[668.77,5.61],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,39.79],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921520,[[668.77,5.61],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,40.23],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921575,[[668.77,5.67],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,40.23],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921625,[[668.77,5.67],[668.76,0.11],[668.74,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,40.24],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921710,[[668.77,5.67],[668.76,0.11],[668.75,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,40.24],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268921762,[[668.77,5.67],[668.76,0.11],[668.75,2.99],[668.73,1.31],[668.71,0.56]],[[668.78,40.24],[668.79,3.64],[668.8,21.37],[668.81,1.99],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268921812,[[668.77,5.67],[668.76,0.11],[668.75,2.99],[668.73,1.18],[668.71,0.56]],[[668.78,40.39],[668.79,3.64],[668.8,21.37],[668.81,1.99],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268921874,[[668.77,5.78],[668.76,0.11],[668.75,2.99],[668.73,1.18],[668.71,0.56]],[[668.78,42.21],[668.79,3.64],[668.8,21.37],[668.81,1.99],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268921906,[[668.77,5.8],[668.76,0.11],[668.75,2.99],[668.73,1.18],[668.71,0.56]],[[668.78,42.2],[668.79,3.64],[668.8,21.37],[668.81,1.99],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268921994,[[668.77,5.8],[668.76,0.14],[668.75,2.99],[668.73,1.18],[668.71,0.56]],[[668.78,42.2],[668.79,3.64],[668.8,21.37],[668.81,1.99],[668.82,10.99]]]
["binance-futures","BNBUSDT",1740268922051,[[668.77,5.8],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,42.05],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922106,[[668.77,6.63],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.61],[668.79,3.64],[668.8,20.37],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922156,[[668.77,6.64],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.61],[668.79,3.64],[668.8,20.37],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922275,[[668.77,6.72],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.59],[668.79,3.64],[668.8,20.37],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922327,[[668.77,7.01],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.6],[668.79,3.64],[668.8,20.37],[668.81,0.75],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268922380,[[668.77,7.01],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.6],[668.79,3.64],[668.8,20.37],[668.81,0.91],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268922403,[[668.77,7.01],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.6],[668.79,3.64],[668.8,20.37],[668.81,0.91],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922616,[[668.77,7.01],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.75],[668.79,3.64],[668.8,20.37],[668.81,0.91],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922795,[[668.77,6.96],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.75],[668.79,3.64],[668.8,20.37],[668.81,0.91],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922842,[[668.77,6.96],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,48.23],[668.79,10.14],[668.8,20.37],[668.81,0.91],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922857,[[668.77,6.96],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,48.23],[668.79,10.14],[668.8,20.51],[668.81,0.91],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268922935,[[668.77,6.96],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,41.75],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,9.49]]]
["binance-futures","BNBUSDT",1740268923026,[[668.77,6.96],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,27.01],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268923144,[[668.77,7.12],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,26.86],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268923165,[[668.77,7.15],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,26.86],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268923297,[[668.77,9.27],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,0.56]],[[668.78,26.86],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268923357,[[668.77,11.17],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,16.95],[668.79,3.64],[668.8,20.51],[668.81,0.75],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268923407,[[668.77,11.15],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,16.95],[668.79,3.64],[668.8,20.37],[668.81,0.75],[668.82,8.07]]]
["binance-futures","BNBUSDT",1740268923458,[[668.77,11.18],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,16.95],[668.79,3.64],[668.8,20.37],[668.81,0.75],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268923517,[[668.77,9.54],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,18.69],[668.79,3.64],[668.8,20.37],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268923627,[[668.77,9.54],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,17.68],[668.79,3.64],[668.8,20.37],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268923915,[[668.77,9.5],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,18.71],[668.79,3.64],[668.8,20.37],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268923966,[[668.77,9.5],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,16.43],[668.79,3.64],[668.8,20.37],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924012,[[668.77,9.54],[668.76,0.14],[668.75,2.99],[668.73,0.43],[668.71,1.16]],[[668.78,16.43],[668.79,3.64],[668.8,20.37],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924073,[[668.77,9.93],[668.76,0.14],[668.75,2.99],[668.71,1.16]],[[668.78,16.43],[668.79,3.64],[668.8,20.37],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924111,[[668.77,9.93],[668.76,0.14],[668.75,2.99],[668.71,1.16],[667.18,14.12]],[[668.78,16.43],[668.79,3.64],[668.8,80.17],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924206,[[668.77,9.93],[668.76,0.14],[668.75,2.99],[668.71,1.16],[667.18,14.12]],[[668.78,16.43],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924252,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[667.18,14.12]],[[668.78,17.69],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924322,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.31,15.35]],[[668.78,17.69],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924511,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.31,15.35]],[[668.78,18.07],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,7.93]]]
["binance-futures","BNBUSDT",1740268924560,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.31,15.35]],[[668.78,19.1],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,10.85]]]
["binance-futures","BNBUSDT",1740268924611,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.55,3.69]],[[668.78,19.1],[668.79,12.49],[668.8,80.17],[668.81,0.61],[668.82,13.42]]]
["binance-futures","BNBUSDT",1740268924730,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.55,3.69]],[[668.78,19.25],[668.79,12.49],[668.8,80.17],[668.81,0.61],[668.82,13.42]]]
["binance-futures","BNBUSDT",1740268924769,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.55,3.69]],[[668.78,19.25],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,13.42]]]
["binance-futures","BNBUSDT",1740268924823,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.55,3.69]],[[668.78,19.1],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,13.42]]]
["binance-futures","BNBUSDT",1740268924901,[[668.77,9.97],[668.76,0.14],[668.75,2.99],[668.71,1.16],[668.62,2.76]],[[668.78,19.1],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,13.42]]]
["binance-futures","BNBUSDT",1740268924940,[[668.77,9.89],[668.76,0.14],[668.75,2.99],[668.71,0.56],[668.7,0.02]],[[668.78,62.99],[668.79,12.33],[668.8,80.17],[668.81,0.61],[668.82,13.42]]]
["binance-futures","BNBUSDT",1740268925007,[[668.71,0.59],[668.7,0.02]],[[668.72,53.25],[668.74,2.96],[668.75,1.68],[668.76,32.23],[668.77,12.1]]]
["binance-futures","BNBUSDT",1740268925058,[[668.65,2.54],[668.64,0.49],[668.63,0.03],[668.62,0.13],[668.6,2.62]],[[668.66,16.74],[668.68,8.8],[668.7,3.34],[668.71,9.96],[668.72,31.17]]]
["binance-futures","BNBUSDT",1740268925109,[],[[668.6,6.06],[668.61,5.49],[668.62,0.08],[668.63,0.59],[668.64,0.6]]]
["binance-futures","BNBUSDT",1740268925161,[[668.57,1.92],[668.56,0.75],[668.55,1.27],[668.52,0.42],[668.51,3.22]],[[668.58,0.6],[668.59,1.77],[668.6,0.3],[668.61,4.86],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925212,[[668.57,1.92],[668.56,0.75],[668.55,0.08],[668.52,3.09],[668.51,0.78]],[[668.58,2.52],[668.59,1.75],[668.6,0.28],[668.61,0.1],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925256,[[668.57,3.36],[668.56,0.75],[668.55,0.08],[668.52,3.09],[668.51,0.78]],[[668.58,2.82],[668.59,1.75],[668.6,0.28],[668.61,0.1],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925315,[[668.57,3.36],[668.56,0.75],[668.55,0.08],[668.52,3.09],[668.51,0.78]],[[668.58,2.96],[668.59,0.6],[668.6,0.28],[668.61,0.1],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925366,[[668.57,3.37],[668.56,0.75],[668.55,2.75],[668.53,1.77],[668.52,3.09]],[[668.58,2.99],[668.59,0.6],[668.6,0.28],[668.61,0.1],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925416,[[668.57,3.61],[668.55,2.75],[668.53,1.77],[668.52,3.69]],[[668.58,4.11],[668.59,0.6],[668.6,0.08],[668.61,0.1],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925463,[[668.57,3.64],[668.55,2.75],[668.52,3.69],[668.48,0.31],[668.43,1.39]],[[668.58,4.11],[668.59,1.75],[668.6,0.08],[668.61,1.72],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925514,[[668.57,3.65],[668.55,2.75],[668.52,3.69],[668.48,0.31],[668.43,0.24]],[[668.58,4.11],[668.59,1.75],[668.6,0.08],[668.61,1.72],[668.62,2.45]]]
["binance-futures","BNBUSDT",1740268925696,[[668.59,3.72],[668.58,0.72],[668.57,4.29],[668.55,2.67],[668.53,0.6]],[[668.6,0.08],[668.61,0.1],[668.62,2.01],[668.64,4.81],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268925749,[[668.59,4.02],[668.58,1.02],[668.57,4.29],[668.55,2.67],[668.53,0.6]],[[668.6,0.1],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268925796,[[668.59,3.56],[668.58,1.02],[668.57,4.28],[668.55,2.67],[668.53,0.6]],[[668.6,0.13],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268925843,[[668.59,3.56],[668.58,1.02],[668.57,4.48],[668.55,2.67],[668.53,0.6]],[[668.6,0.13],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268925906,[[668.59,3.57],[668.58,1.02],[668.57,4.47],[668.55,2.67],[668.53,0.6]],[[668.6,0.13],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268925978,[[668.59,3.6],[668.58,1.02],[668.57,4.44],[668.55,2.67],[668.53,0.6]],[[668.6,0.13],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268926038,[[668.59,3.61],[668.58,1.02],[668.57,4.43],[668.55,2.67],[668.53,0.6]],[[668.6,0.13],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268926067,[[668.59,3.61],[668.58,1.02],[668.57,4.43],[668.55,2.67],[668.53,0.6]],[[668.6,0.13],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,2.11]]]
["binance-futures","BNBUSDT",1740268926145,[[668.59,3.99],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.53,0.6]],[[668.6,0.15],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,2.11]]]
["binance-futures","BNBUSDT",1740268926196,[[668.59,3.98],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.15],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,9.17]]]
["binance-futures","BNBUSDT",1740268926250,[[668.59,6.32],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.14],[668.61,0.1],[668.62,0.08],[668.64,5.46],[668.65,9.17]]]
["binance-futures","BNBUSDT",1740268926300,[[668.59,6.6],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.16],[668.61,0.1],[668.62,0.08],[668.64,5.46],[668.65,9.17]]]
["binance-futures","BNBUSDT",1740268926358,[[668.59,6.6],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.16],[668.61,0.1],[668.62,0.08],[668.64,5.46],[668.65,2.11]]]
["binance-futures","BNBUSDT",1740268926411,[[668.59,6.6],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.16],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,2.11]]]
["binance-futures","BNBUSDT",1740268926514,[[668.59,6.6],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.24],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,2.11]]]
["binance-futures","BNBUSDT",1740268926561,[[668.59,6.56],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.22],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,2.11]]]
["binance-futures","BNBUSDT",1740268926663,[[668.59,6.56],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.22],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268926846,[[668.59,6.54],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.22],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268926919,[[668.59,6.87],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.24],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268927020,[[668.59,7.23],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.22],[668.61,0.1],[668.62,0.08],[668.64,3.0],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268927091,[[668.59,8.12],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.23],[668.61,0.1],[668.62,0.08],[668.64,0.63],[668.65,0.96]]]
["binance-futures","BNBUSDT",1740268927141,[[668.59,8.14],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.19],[668.61,0.1],[668.62,0.08],[668.64,0.63],[668.65,0.6]]]
["binance-futures","BNBUSDT",1740268927195,[[668.59,23.86],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.19],[668.61,0.1],[668.62,0.08],[668.64,0.63],[668.65,0.6]]]
["binance-futures","BNBUSDT",1740268927249,[[668.59,23.86],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.25],[668.61,0.1],[668.62,0.08],[668.64,0.63],[668.65,0.6]]]
["binance-futures","BNBUSDT",1740268927308,[[668.59,24.07],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.23],[668.61,0.1],[668.62,0.08],[668.64,0.63],[668.65,0.6]]]
["binance-futures","BNBUSDT",1740268927360,[[668.59,24.69],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.25],[668.61,0.1],[668.62,0.08],[668.64,0.03],[668.65,0.6]]]
["binance-futures","BNBUSDT",1740268927406,[[668.59,24.73],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.25],[668.61,0.1],[668.62,0.08],[668.64,0.03],[668.65,0.6]]]
["binance-futures","BNBUSDT",1740268927457,[[668.59,25.06],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.23],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.7,12.84]]]
["binance-futures","BNBUSDT",1740268927485,[[668.59,25.06],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.23],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.69,2.83]]]
["binance-futures","BNBUSDT",1740268927540,[[668.59,25.06],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.28]],[[668.6,0.23],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.69,3.98]]]
["binance-futures","BNBUSDT",1740268927734,[[668.59,25.01],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.23],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.69,3.98]]]
["binance-futures","BNBUSDT",1740268927754,[[668.59,24.74],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.23],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.69,3.98]]]
["binance-futures","BNBUSDT",1740268927948,[[668.59,24.75],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.26],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.69,3.98]]]
["binance-futures","BNBUSDT",1740268928097,[[668.59,24.75],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.26],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928158,[[668.59,25.33],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.25],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928209,[[668.59,25.33],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.37],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928270,[[668.59,25.37],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.36],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928306,[[668.59,25.39],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.34],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928380,[[668.59,25.36],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.34],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928435,[[668.59,25.36],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.34],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928549,[[668.59,25.36],[668.58,1.02],[668.57,4.39],[668.55,2.67],[668.54,0.2]],[[668.6,0.33],[668.61,0.1],[668.62,0.08],[668.65,0.6],[668.68,1.18]]]
["binance-futures","BNBUSDT",1740268928731,[[668.66,5.49],[668.61,9.93],[668.6,3.96],[668.59,6.53],[668.58,0.6]],[[668.67,2.92],[668.68,0.02],[668.69,2.83],[668.7,5.34],[668.73,4.25]]]
["binance-futures","BNBUSDT",1740268928784,[[668.66,2.96],[668.61,9.93],[668.59,6.1],[668.58,0.6]],[[668.67,1.92],[668.68,0.02],[668.7,4.14],[668.71,10.32],[668.73,4.25]]]
["binance-futures","BNBUSDT",1740268928828,[[668.66,2.28],[668.61,9.93],[668.59,5.82],[668.58,0.6],[668.54,2.91]],[[668.67,1.97],[668.68,0.02],[668.7,4.54],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268928885,[[668.66,2.3],[668.61,9.93],[668.59,5.51],[668.58,0.6],[668.54,2.91]],[[668.67,3.52],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268928955,[[668.66,3.56],[668.61,2.65],[668.59,4.56],[668.58,0.6],[668.54,2.91]],[[668.67,3.11],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,9.09]]]
["binance-futures","BNBUSDT",1740268929007,[[668.66,3.6],[668.61,2.65],[668.59,4.56],[668.58,0.62],[668.54,2.91]],[[668.67,3.36],[668.68,0.02],[668.7,4.77],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268929059,[[668.66,3.6],[668.61,2.65],[668.59,4.56],[668.58,0.62],[668.54,2.91]],[[668.67,3.37],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268929105,[[668.66,3.6],[668.61,2.65],[668.59,4.29],[668.58,0.62],[668.54,2.91]],[[668.67,3.37],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268929257,[[668.66,3.64],[668.61,2.65],[668.59,4.29],[668.58,0.62],[668.54,2.91]],[[668.67,5.15],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268929322,[[668.66,1.94],[668.61,0.1],[668.59,4.15],[668.58,0.62],[668.54,2.91]],[[668.67,7.69],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268929373,[[668.66,1.7],[668.61,0.1],[668.59,1.59],[668.58,0.62],[668.54,2.91]],[[668.67,7.7],[668.68,1.17],[668.69,6.3],[668.7,3.82],[668.71,1.65]]]
["binance-futures","BNBUSDT",1740268929422,[[668.66,1.71],[668.61,0.1],[668.59,1.59],[668.58,0.62],[668.54,2.91]],[[668.67,7.7],[668.68,2.69],[668.69,6.3],[668.7,3.96],[668.71,3.4]]]
["binance-futures","BNBUSDT",1740268929477,[[668.66,1.63],[668.61,0.1],[668.59,1.59],[668.58,0.62],[668.57,4.22]],[[668.67,7.29],[668.68,2.69],[668.69,6.3],[668.7,3.96],[668.71,3.4]]]
["binance-futures","BNBUSDT",1740268929815,[[668.66,1.63],[668.61,0.1],[668.59,1.59],[668.58,3.31],[668.57,4.22]],[[668.67,7.28],[668.68,2.69],[668.69,6.3],[668.7,3.96],[668.71,3.4]]]
["binance-futures","BNBUSDT",1740268929929,[[668.66,1.63],[668.61,0.1],[668.59,1.59],[668.58,0.62],[668.57,4.22]],[[668.67,7.28],[668.68,2.69],[668.69,6.3],[668.7,3.96],[668.71,3.4]]]
["binance-futures","BNBUSDT",1740268929969,[[668.66,1.63],[668.64,2.99],[668.61,0.1],[668.6,2.27],[668.59,1.59]],[[668.67,7.28],[668.68,1.54],[668.69,6.3],[668.7,3.96],[668.71,3.4]]]
["binance-futures","BNBUSDT",1740268930032,[[668.66,1.63],[668.64,2.99],[668.61,0.1],[668.59,1.59]],[[668.67,7.28],[668.68,2.69],[668.69,6.3],[668.7,3.96],[668.71,3.4]]]
["binance-futures","BNBUSDT",1740268930079,[[668.66,1.63],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.49,7.08]],[[668.67,7.28],[668.68,2.69],[668.69,6.3],[668.7,3.96],[668.71,3.4]]]
["binance-futures","BNBUSDT",1740268930145,[[668.66,1.64],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,7.27],[668.68,1.54],[668.7,3.13],[668.71,3.4],[668.72,3.4]]]
["binance-futures","BNBUSDT",1740268930216,[[668.66,1.64],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,7.45],[668.68,0.02],[668.7,3.13],[668.71,2.8],[668.72,10.25]]]
["binance-futures","BNBUSDT",1740268930283,[[668.66,1.63],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,7.77],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,3.4]]]
["binance-futures","BNBUSDT",1740268930319,[[668.66,1.63],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,7.75],[668.68,0.02],[668.7,3.13],[668.71,2.8],[668.72,10.24]]]
["binance-futures","BNBUSDT",1740268930384,[[668.66,1.65],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,7.77],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268930434,[[668.66,1.67],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,7.77],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268930491,[[668.66,1.73],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,7.79],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268930549,[[668.66,1.82],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,8.07],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268930576,[[668.66,1.88],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,3.93]],[[668.67,8.05],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268930661,[[668.66,2.29],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,0.62]],[[668.67,8.07],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268930790,[[668.66,2.29],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,0.62]],[[668.67,8.1],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268931024,[[668.66,2.35],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,0.62]],[[668.67,8.1],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268931087,[[668.66,2.31],[668.64,2.99],[668.61,0.1],[668.59,1.59],[668.58,0.62]],[[668.67,6.34],[668.68,0.02],[668.7,3.13],[668.71,4.34],[668.72,10.23]]]
["binance-futures","BNBUSDT",1740268931135,[[668.66,2.35],[668.65,2.99],[668.61,0.1],[668.6,2.82],[668.59,1.59]],[[668.67,2.63],[668.68,0.02],[668.7,3.13],[668.71,3.19],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268931155,[[668.66,4.23],[668.65,2.99],[668.61,0.1],[668.6,2.82],[668.59,1.59]],[[668.67,2.63],[668.68,0.02],[668.7,3.13],[668.71,1.65],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268931199,[[668.66,4.23],[668.65,2.99],[668.61,0.1],[668.6,2.82],[668.59,1.59]],[[668.67,2.63],[668.68,0.02],[668.7,2.99],[668.71,1.65],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268931297,[[668.66,4.22],[668.65,2.99],[668.61,0.1],[668.6,2.82],[668.59,1.59]],[[668.67,2.63],[668.68,0.02],[668.7,2.99],[668.71,1.65],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268931343,[[668.66,4.27],[668.65,2.99],[668.61,0.1],[668.6,2.82],[668.59,1.59]],[[668.67,2.23],[668.68,0.02],[668.7,2.99],[668.71,1.65],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268931493,[[668.66,4.28],[668.65,2.99],[668.61,0.1],[668.6,2.82],[668.59,1.59]],[[668.67,2.23],[668.68,0.02],[668.7,2.99],[668.71,1.65],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268932096,[[668.66,4.33],[668.65,2.99],[668.61,0.1],[668.6,2.82],[668.59,1.59]],[[668.67,2.38],[668.68,0.02],[668.7,2.99],[668.71,1.65],[668.72,9.08]]]
["binance-futures","BNBUSDT",1740268932149,[[668.66,4.34],[668.65,2.99],[668.61,0.1],[668.59,1.59]],[[668.67,2.4],[668.68,0.02],[668.7,2.99],[668.71,1.65],[668.72,9.08]]]
["binance-futures","BNBUSDT",1740268932205,[[668.66,4.3],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.78],[668.68,0.02],[668.7,2.99],[668.71,9.63],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268932251,[[668.66,4.3],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.78],[668.68,0.02],[668.7,4.77],[668.71,9.63],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268932294,[[668.66,4.34],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.79],[668.68,0.02],[668.7,4.77],[668.71,9.63],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268932371,[[668.66,4.34],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.79],[668.68,0.02],[668.7,4.77],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268932413,[[668.66,4.34],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.79],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,9.08]]]
["binance-futures","BNBUSDT",1740268932476,[[668.66,4.15],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.79],[668.68,0.02],[668.7,4.77],[668.71,2.8],[668.72,9.08]]]
["binance-futures","BNBUSDT",1740268932528,[[668.66,4.37],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.76],[668.68,0.02],[668.7,4.77],[668.71,2.8],[668.72,9.08]]]
["binance-futures","BNBUSDT",1740268932748,[[668.66,4.37],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.76],[668.68,0.02],[668.7,4.77],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268932810,[[668.66,4.37],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.76],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,2.25]]]
["binance-futures","BNBUSDT",1740268932976,[[668.66,2.79],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.77],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,10.5]]]
["binance-futures","BNBUSDT",1740268933026,[[668.66,2.79],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.77],[668.68,0.02],[668.7,9.82],[668.71,4.64],[668.72,10.5]]]
["binance-futures","BNBUSDT",1740268933185,[[668.66,2.79],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.77],[668.68,0.02],[668.7,2.99],[668.71,4.64],[668.72,3.67]]]
["binance-futures","BNBUSDT",1740268933209,[[668.66,2.79],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.77],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,3.67]]]
["binance-futures","BNBUSDT",1740268933291,[[668.66,3.31],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.77],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,10.5]]]
["binance-futures","BNBUSDT",1740268933343,[[668.66,3.43],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.77],[668.68,0.02],[668.7,2.99],[668.71,4.64],[668.72,10.5]]]
["binance-futures","BNBUSDT",1740268933413,[[668.66,3.45],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,2.77],[668.68,0.02],[668.7,2.99],[668.71,4.64],[668.72,10.5]]]
["binance-futures","BNBUSDT",1740268933541,[[668.66,3.41],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,3.18],[668.68,0.02],[668.7,2.99],[668.71,4.64],[668.72,10.5]]]
["binance-futures","BNBUSDT",1740268933604,[[668.66,3.4],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,3.18],[668.68,0.02],[668.7,2.99],[668.71,4.64],[668.72,10.5]]]
["binance-futures","BNBUSDT",1740268933660,[[668.66,3.4],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,3.18],[668.68,0.02],[668.7,2.99],[668.71,4.64],[668.72,3.67]]]
["binance-futures","BNBUSDT",1740268933708,[[668.66,3.44],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.75],[668.68,0.02],[668.7,3.85],[668.71,4.04],[668.72,6.32]]]
["binance-futures","BNBUSDT",1740268933911,[[668.66,3.44],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.86],[668.68,0.02],[668.7,3.85],[668.71,4.04],[668.72,6.32]]]
["binance-futures","BNBUSDT",1740268933963,[[668.66,3.44],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.85],[668.68,0.02],[668.7,3.85],[668.71,4.04],[668.72,6.32]]]
["binance-futures","BNBUSDT",1740268934012,[[668.66,3.44],[668.65,2.99],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.84],[668.68,0.02],[668.7,3.85],[668.71,4.04],[668.72,6.32]]]
["binance-futures","BNBUSDT",1740268934075,[[668.66,6.42],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.85],[668.68,0.02],[668.7,5.09],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934124,[[668.66,3.45],[668.63,0.63],[668.61,0.1],[668.6,2.61],[668.59,1.59]],[[668.67,5.86],[668.68,0.02],[668.7,2.99],[668.71,9.61],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934174,[[668.66,3.45],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.86],[668.68,0.02],[668.7,5.42],[668.71,9.61],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934231,[[668.66,3.45],[668.63,0.63],[668.61,0.1],[668.59,1.59],[25.0,0.64]],[[668.67,5.66],[668.68,0.02],[668.7,5.42],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934285,[[668.66,3.45],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.66],[668.68,0.02],[668.7,2.99],[668.71,9.61],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934307,[[668.66,3.45],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.66],[668.68,0.02],[668.7,5.42],[668.71,9.61],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934388,[[668.66,3.46],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.6,2.65]],[[668.67,5.66],[668.68,0.02],[668.7,5.42],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934413,[[668.66,3.47],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.6,2.65]],[[668.67,5.66],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934513,[[668.66,3.47],[668.65,0.2],[668.63,0.63],[668.61,0.1]],[[668.67,5.66],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934560,[[668.66,3.47],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.07,11.33]],[[668.67,8.57],[668.68,0.02],[668.7,2.99],[668.71,9.6],[668.72,4.98]]]
["binance-futures","BNBUSDT",1740268934613,[[668.66,3.47],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.07,11.33]],[[668.67,8.59],[668.68,0.02],[668.7,5.44],[668.71,9.6],[668.72,4.98]]]
["binance-futures","BNBUSDT",1740268934749,[[668.66,4.26],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,8.58],[668.68,0.02],[668.7,5.44],[668.71,9.6],[668.72,4.98]]]
["binance-futures","BNBUSDT",1740268934797,[[668.66,4.25],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,8.58],[668.68,0.02],[668.7,5.44],[668.71,9.6],[668.72,4.98]]]
["binance-futures","BNBUSDT",1740268934856,[[668.66,4.29],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.68],[668.68,0.02],[668.7,5.44],[668.71,9.6],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268934981,[[668.66,4.29],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,7.46],[668.68,0.02],[668.7,5.44],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935046,[[668.66,4.29],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,7.46],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935101,[[668.66,4.29],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.74],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935143,[[668.66,4.29],[668.65,3.19],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.74],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935263,[[668.66,4.3],[668.65,3.19],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.73],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935292,[[668.66,4.3],[668.65,3.19],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.72],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935506,[[668.66,4.32],[668.65,3.19],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.72],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935583,[[668.66,4.51],[668.65,3.19],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.74],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935624,[[668.66,7.54],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.74],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935708,[[668.66,7.49],[668.65,0.2],[668.63,0.63],[668.61,0.1],[668.59,1.59]],[[668.67,5.74],[668.68,0.02],[668.7,2.99],[668.71,2.8],[668.72,4.82]]]
["binance-futures","BNBUSDT",1740268935998,[],[[668.59,6.05],[668.61,0.02],[668.64,2.85],[668.65,3.17],[668.66,4.88]]]
["binance-futures","BNBUSDT",1740268936035,[[668.5,1.23],[668.46,21.83],[668.41,3.28],[668.37,9.82],[668.28,7.2]],[[668.59,6.05],[668.61,0.02],[668.64,4.81],[668.65,3.17],[668.66,3.61]]]
["binance-futures","BNBUSDT",1740268936098,[[668.58,5.88],[668.51,0.11],[668.5,1.23],[668.46,21.83],[668.41,3.28]],[[668.59,2.55],[668.61,0.02],[668.64,4.81],[668.65,3.17],[668.66,3.61]]]
["binance-futures","BNBUSDT",1740268936206,[[668.58,5.88],[668.51,0.11],[668.5,1.23],[668.46,21.83],[668.41,3.28]],[[668.59,2.55],[668.61,0.02],[668.64,4.81],[668.65,3.17],[668.66,0.99]]]
["binance-futures","BNBUSDT",1740268936256,[[668.63,8.59],[668.61,5.3],[668.6,10.95],[668.59,0.6],[668.58,6.76]],[[668.64,0.6],[668.65,0.6],[668.66,0.42],[668.67,2.01],[668.68,2.28]]]
["binance-futures","BNBUSDT",1740268936309,[[668.63,8.59],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.16]],[[668.64,0.92],[668.65,0.6],[668.66,0.42],[668.67,1.69],[668.68,2.28]]]
["binance-futures","BNBUSDT",1740268936361,[[668.63,8.69],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.16]],[[668.64,0.35],[668.65,0.6],[668.67,1.29],[668.68,2.28],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268936411,[[668.63,8.65],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.16]],[[668.64,0.35],[668.65,0.6],[668.67,1.29],[668.68,2.28],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268936474,[[668.63,8.67],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.35],[668.65,0.6],[668.67,1.29],[668.68,2.28],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268936533,[[668.63,11.22],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.35],[668.65,0.6],[668.67,1.27],[668.68,2.28],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268936821,[[668.63,11.83],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.37],[668.65,0.6],[668.67,1.27],[668.68,2.28],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268936868,[[668.63,11.83],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.37],[668.67,1.27],[668.68,0.03],[668.74,11.72],[685.61,58.36]]]
["binance-futures","BNBUSDT",1740268936924,[[668.63,11.83],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.37],[668.67,1.27],[668.68,0.03],[668.71,1.66],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268936958,[[668.63,18.57],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.36],[668.67,1.27],[668.68,0.03],[668.71,1.66],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268937192,[[668.63,18.74],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.37],[668.67,1.27],[668.68,0.03],[668.71,1.66],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268937339,[[668.63,18.75],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.37],[668.67,1.27],[668.68,0.03],[668.71,1.66],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268937390,[[668.63,18.76],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.37],[668.67,1.27],[668.68,0.03],[668.71,1.66],[668.74,11.72]]]
["binance-futures","BNBUSDT",1740268937576,[[668.63,18.76],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.37],[668.67,1.27],[668.68,0.03],[668.7,0.62],[668.71,1.66]]]
["binance-futures","BNBUSDT",1740268937819,[[668.63,19.04],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.35],[668.67,1.27],[668.68,0.03],[668.7,0.62],[668.71,1.66]]]
["binance-futures","BNBUSDT",1740268937871,[[668.63,19.04],[668.61,3.97],[668.6,10.95],[668.59,0.6],[668.58,3.15]],[[668.64,0.44],[668.67,1.27],[668.68,0.03],[668.7,0.62],[668.71,1.66]]]
["binance-futures","BNBUSDT",1740268937928,[[668.67,24.45],[668.66,29.09],[668.65,0.6],[668.64,6.46],[668.63,3.68]],[[668.68,0.02],[668.7,0.02],[668.71,0.63],[668.74,3.85],[668.75,21.7]]]
["binance-futures","BNBUSDT",1740268937984,[[668.67,24.45],[668.66,28.03],[668.65,0.6],[668.64,3.42],[668.63,3.68]],[[668.68,0.03],[668.7,0.02],[668.71,0.63],[668.73,3.94],[668.74,0.02]]]
["binance-futures","BNBUSDT",1740268938035,[[668.67,24.63],[668.66,28.03],[668.65,0.6],[668.64,3.42],[668.63,8.08]],[[668.68,0.03],[668.7,0.02],[668.71,0.63],[668.73,3.94],[668.74,0.02]]]
["binance-futures","BNBUSDT",1740268938082,[[668.67,29.49],[668.66,28.03],[668.65,0.6],[668.64,3.42],[668.63,5.67]],[[668.68,0.03],[668.7,0.02],[668.71,0.03],[668.73,3.94],[668.74,0.02]]]
["binance-futures","BNBUSDT",1740268938130,[[668.67,29.5],[668.66,28.03],[668.65,0.6],[668.64,3.42],[668.63,5.66]],[[668.68,0.03],[668.7,0.02],[668.71,0.03],[668.73,3.94],[668.74,0.02]]]
["binance-futures","BNBUSDT",1740268938193,[[668.75,2.21],[668.74,8.04],[668.73,3.17],[668.72,3.24],[668.71,0.6]],[[668.76,0.66],[668.77,7.36],[668.78,24.57],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938243,[[668.75,4.84],[668.74,2.55],[668.73,0.5],[668.72,2.82],[668.71,0.6]],[[668.76,0.16],[668.77,0.7],[668.78,22.74],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938295,[[668.75,5.03],[668.74,2.55],[668.73,0.48],[668.72,2.82],[668.71,0.6]],[[668.76,0.19],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938343,[[668.75,4.78],[668.74,2.55],[668.73,0.48],[668.72,2.82],[668.71,0.6]],[[668.76,0.19],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938391,[[668.75,4.8],[668.74,2.55],[668.73,0.48],[668.72,2.82],[668.71,0.6]],[[668.76,0.21],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938513,[[668.75,4.81],[668.74,2.55],[668.73,0.48],[668.72,2.82],[668.71,0.6]],[[668.76,0.21],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938555,[[668.75,4.85],[668.74,2.55],[668.73,0.48],[668.72,2.82],[668.71,0.6]],[[668.76,0.24],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938619,[[668.75,4.86],[668.74,2.55],[668.73,0.48],[668.72,2.82],[668.71,0.6]],[[668.76,0.24],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938723,[[668.75,2.74],[668.73,0.48]],[[668.76,6.06],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938770,[[668.75,2.74],[668.73,0.48],[668.65,5.74],[668.58,3.59],[668.49,16.09]],[[668.76,6.06],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268938829,[[668.75,2.74],[668.73,0.48],[668.65,5.74],[668.61,5.41],[668.58,3.59]],[[668.76,3.18],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939046,[[668.75,2.74],[668.73,0.48],[668.65,5.74],[668.63,5.03],[668.61,5.41]],[[668.76,3.16],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939301,[[668.75,2.74],[668.73,0.48],[668.68,5.46],[668.65,5.74],[668.63,5.03]],[[668.76,3.16],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939355,[[668.75,2.67],[668.73,0.48],[668.68,5.46],[668.65,5.74],[668.63,5.03]],[[668.76,3.16],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939407,[[668.75,2.67],[668.68,5.46],[668.65,5.74],[668.63,5.03]],[[668.76,3.16],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939439,[[668.75,2.68],[668.68,5.46],[668.65,5.74],[668.63,5.03],[662.07,24.07]],[[668.76,3.16],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939500,[[668.75,2.81],[668.65,5.74],[668.63,3.1],[668.61,4.68],[668.36,12.65]],[[668.76,4.31],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939620,[[668.75,2.81],[668.65,5.74],[668.63,3.1],[668.61,4.68],[668.49,20.13]],[[668.76,4.31],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939668,[[668.75,2.84],[668.66,7.67],[668.65,5.74],[668.63,3.1],[668.61,4.68]],[[668.76,2.43],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939788,[[668.75,3.37],[668.66,7.67],[668.65,5.74],[668.63,3.1],[668.61,4.68]],[[668.76,2.61],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939840,[[668.75,3.35],[668.66,7.67],[668.65,5.74],[668.63,3.1],[668.61,4.68]],[[668.76,2.62],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939901,[[668.75,3.35],[668.68,6.44],[668.66,7.67],[668.65,5.74],[668.63,3.1]],[[668.76,2.62],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939949,[[668.75,2.84],[668.66,7.67],[668.65,5.74],[668.63,3.1]],[[668.76,2.62],[668.77,3.9],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268939997,[[668.75,5.67],[668.71,0.6],[668.66,1.17],[668.65,5.74],[668.63,3.1]],[[668.76,0.68],[668.77,2.75],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940056,[[668.75,6.37],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,0.68],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940098,[[668.75,6.37],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,0.68],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940202,[[668.75,6.41],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,2.58],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940274,[[668.75,6.41],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,0.27],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940293,[[668.75,6.42],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,0.27],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940390,[[668.75,6.44],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,0.27],[668.77,0.7],[668.78,13.47],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940513,[[668.75,6.44],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,0.27],[668.77,0.7],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940571,[[668.75,6.44],[668.71,0.6],[668.68,6.1],[668.66,1.17],[668.65,5.74]],[[668.76,1.49],[668.77,0.7],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940749,[[668.75,6.44],[668.71,0.6],[668.66,1.17],[668.65,5.74]],[[668.76,3.43],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940794,[[668.75,6.44],[668.71,0.6],[668.66,1.17],[668.65,5.74],[668.63,3.1]],[[668.76,3.43],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268940889,[[668.75,6.71],[668.71,0.6],[668.66,1.17],[668.65,5.74],[668.63,3.1]],[[668.76,1.51],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941249,[[668.75,6.71],[668.71,0.6],[668.67,4.38],[668.66,1.17],[668.65,5.74]],[[668.76,1.51],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941343,[[668.75,6.61],[668.71,0.6],[668.67,4.38],[668.66,1.17],[668.65,5.74]],[[668.76,1.51],[668.77,0.7],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941407,[[668.75,6.61],[668.71,0.6],[668.67,4.38],[668.66,1.17],[668.65,5.74]],[[668.76,1.54],[668.77,0.7],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941509,[[668.75,6.63],[668.71,0.6],[668.67,4.38],[668.66,1.17],[668.65,5.74]],[[668.76,1.54],[668.77,0.7],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941691,[[668.75,6.63],[668.72,2.99],[668.71,0.6],[668.67,4.38],[668.66,1.17]],[[668.76,1.54],[668.77,0.7],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941733,[[668.75,6.33],[668.72,2.99],[668.71,0.6],[668.67,4.38],[668.66,1.17]],[[668.76,3.46],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941808,[[668.75,6.44],[668.72,2.99],[668.71,0.6],[668.67,4.38],[668.66,1.17]],[[668.76,3.48],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941946,[[668.75,6.42],[668.72,2.99],[668.71,0.6],[668.67,4.38],[668.66,1.17]],[[668.76,3.48],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268941999,[[668.75,1.98],[668.72,2.99],[668.71,3.23],[668.67,4.38],[668.66,1.17]],[[668.76,5.02],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268942050,[[668.75,1.98],[668.72,2.99],[668.71,3.23],[668.67,4.38],[668.66,1.17]],[[668.76,5.03],[668.77,3.93],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268942082,[[668.75,1.94],[668.72,2.99],[668.71,3.23],[668.67,4.38],[668.66,1.17]],[[668.76,5.03],[668.77,3.93],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268942322,[[668.75,1.93],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,5.03],[668.77,3.93],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268942357,[[668.75,1.94],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,5.03],[668.77,3.93],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268942433,[[668.75,1.95],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,5.03],[668.77,3.93],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268942487,[[668.75,1.95],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,5.03],[668.77,3.77],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268942530,[[668.75,1.91],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,5.17],[668.77,3.77],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268942752,[[668.75,1.91],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,5.01],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268942809,[[668.75,1.95],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.57],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268942950,[[668.75,1.91],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.15],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268943002,[[668.75,1.91],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.21],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268943051,[[668.75,2.52],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.21],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268943108,[[668.75,2.85],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.19],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268943377,[[668.75,2.88],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.19],[668.77,3.77],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268943853,[[668.75,3.29],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.21],[668.77,3.77],[668.78,12.62],[668.79,15.92],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268943912,[[668.75,3.25],[668.72,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.06],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944019,[[668.75,3.25],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.06],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944078,[[668.75,3.11],[668.71,2.63],[668.67,4.38],[668.66,1.17],[668.5,21.35]],[[668.76,2.06],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944107,[[668.75,3.15],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.58],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944232,[[668.75,3.15],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.78],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944307,[[668.75,3.17],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.78],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944379,[[668.75,3.33],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.78],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944455,[[668.75,3.37],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.94],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944558,[[668.75,3.37],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.28],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268944638,[[668.75,3.37],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.29],[668.77,3.21],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268944857,[[668.75,3.48],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.29],[668.77,3.21],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268945046,[[668.75,3.48],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,3.28],[668.77,3.21],[668.78,13.45],[668.79,16.93],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268945152,[[668.75,3.92],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.87],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268945217,[[668.75,3.93],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.87],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268945360,[[668.75,4.32],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.87],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268945411,[[668.75,4.07],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.87],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268945506,[[668.75,4.14],[668.74,2.99],[668.71,2.63],[668.67,4.38],[668.66,1.17]],[[668.76,2.87],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268945706,[[668.75,7.32],[668.74,2.99],[668.71,3.23],[668.67,4.38],[668.66,1.17]],[[668.76,2.68],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268945848,[[668.75,7.3],[668.74,2.99],[668.71,3.23],[668.67,4.38],[668.66,1.17]],[[668.76,2.68],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,80.17]]]
["binance-futures","BNBUSDT",1740268945997,[[668.75,7.3],[668.74,2.99],[668.71,3.23],[668.67,4.38],[668.66,1.17]],[[668.76,2.68],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268946143,[[668.75,7.26],[668.74,2.99],[668.71,3.23],[668.67,4.38],[668.66,1.17]],[[668.76,2.08],[668.77,2.62],[668.78,12.62],[668.79,15.76],[668.8,81.59]]]
["binance-futures","BNBUSDT",1740268946227,[[668.79,6.7],[668.78,4.51],[668.77,4.52],[668.76,2.55],[668.75,2.73]],[[668.8,80.15],[668.81,0.47],[668.82,0.05],[668.83,21.7],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946276,[[668.79,9.49],[668.78,2.55],[668.77,1.53],[668.76,1.02],[668.75,2.73]],[[668.8,80.18],[668.81,0.47],[668.82,0.05],[668.83,21.7],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946325,[[668.79,9.08],[668.78,2.55],[668.77,1.53],[668.76,1.02],[668.75,2.67]],[[668.8,80.18],[668.81,0.47],[668.82,3.55],[668.83,0.01],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946381,[[668.79,9.45],[668.78,2.55],[668.77,1.53],[668.76,1.02],[668.75,2.3]],[[668.8,80.18],[668.81,0.47],[668.82,0.05],[668.83,0.01],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946416,[[668.79,9.5],[668.78,2.55],[668.77,1.53],[668.76,1.02],[668.75,2.24]],[[668.8,80.18],[668.81,0.47],[668.82,0.05],[668.83,0.01],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946489,[[668.79,11.86],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.22]],[[668.8,80.44],[668.81,0.47],[668.82,0.05],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946532,[[668.79,9.97],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.11]],[[668.8,80.45],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946593,[[668.79,10.0],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.08]],[[668.8,80.83],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946648,[[668.79,10.15],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.08]],[[668.8,80.45],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946712,[[668.79,10.01],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.07]],[[668.8,80.45],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268946825,[[668.79,9.97],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.07]],[[668.8,80.45],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947056,[[668.79,13.15],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.07]],[[668.8,80.45],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947110,[[668.79,13.42],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.07]],[[668.8,80.45],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947218,[[668.79,12.97],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.07]],[[668.8,80.24],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947339,[[668.79,13.01],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.07]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947372,[[668.79,13.0],[668.78,2.55],[668.77,0.97],[668.76,1.02],[668.75,2.07]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947541,[[668.79,11.16],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,2.07]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947670,[[668.79,11.17],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,2.07]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268947721,[[668.79,11.52],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268948073,[[668.79,12.01],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268948115,[[668.79,12.03],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268948332,[[668.79,12.03],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.25],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268948467,[[668.79,12.03],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.27],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268948707,[[668.79,12.03],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.28],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949029,[[668.79,12.03],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.68],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949158,[[668.79,12.04],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.68],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949391,[[668.79,12.03],[668.78,2.55],[668.77,0.37],[668.76,1.02],[668.75,1.67]],[[668.8,81.68],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949571,[[668.79,11.88],[668.78,2.55],[668.77,0.35],[668.76,0.6],[668.75,1.67]],[[668.8,81.78],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949672,[[668.79,11.88],[668.78,2.55],[668.77,0.35],[668.75,1.67]],[[668.8,83.52],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949753,[[668.79,11.88],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.12,7.11]],[[668.8,83.52],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949800,[[668.79,11.88],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,83.52],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268949950,[[668.79,11.88],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,82.51],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268950042,[[668.79,11.88],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,81.75],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268950198,[[668.79,12.48],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,81.76],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268950231,[[668.79,12.43],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,81.77],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268950297,[[668.79,12.47],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,83.51],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268950357,[[668.79,12.47],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,82.48],[668.81,0.47],[668.82,0.65],[668.83,0.61],[668.84,0.61]]]
["binance-futures","BNBUSDT",1740268950399,[[668.79,12.54],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,83.53],[668.81,1.41],[668.82,1.81],[668.83,2.08],[668.84,2.31]]]
["binance-futures","BNBUSDT",1740268950435,[[668.79,12.65],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,83.57],[668.81,1.41],[668.82,1.81],[668.83,2.08],[668.84,2.47]]]
["binance-futures","BNBUSDT",1740268950512,[[668.79,12.9],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,83.57],[668.81,1.41],[668.82,1.81],[668.83,2.08],[668.84,2.31]]]
["binance-futures","BNBUSDT",1740268950568,[[668.79,13.24],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,81.81],[668.81,1.41],[668.82,1.81],[668.83,2.08],[668.84,2.31]]]
["binance-futures","BNBUSDT",1740268950675,[[668.79,13.24],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,81.81],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268950721,[[668.79,14.89],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,92.86],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268950776,[[668.79,13.24],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,92.88],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268950936,[[668.79,13.53],[668.78,2.55],[668.77,0.35],[668.75,1.67],[668.71,3.26]],[[668.8,93.25],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268951189,[[668.79,13.46],[668.78,2.55],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,93.36],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268951224,[[668.79,13.46],[668.78,2.55],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,93.37],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268951295,[[668.79,13.46],[668.78,2.55],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,95.11],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268951368,[[668.79,13.49],[668.78,2.55],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,95.13],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268951412,[[668.79,11.57],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,96.16],[668.81,1.39],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268951472,[[668.79,11.57],[668.77,0.08],[668.75,1.4],[668.71,3.26],[25.0,0.84]],[[668.8,96.16],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268951518,[[668.79,12.07],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.16],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268951708,[[668.79,12.09],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,95.15],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268951764,[[668.79,12.13],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.16],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268952080,[[668.79,12.13],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.25],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268952356,[[668.79,12.15],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.25],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268952415,[[668.79,12.56],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.25],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268952478,[[668.79,12.84],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.25],[668.81,2.63],[668.82,1.82],[668.83,2.14],[668.84,2.36]]]
["binance-futures","BNBUSDT",1740268952530,[[668.79,12.84],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,94.49],[668.81,1.98],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268952553,[[668.79,12.84],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,94.49],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268952626,[[668.79,12.84],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,95.24],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268952676,[[668.79,12.84],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.23],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268952799,[[668.79,12.86],[668.77,0.08],[668.75,1.4],[668.71,3.26],[668.68,2.21]],[[668.8,96.23],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268952857,[[668.79,12.86],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,95.21],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268952915,[[668.79,73.86],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268952963,[[668.79,74.09],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268953018,[[668.79,74.06],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268953091,[[668.79,74.07],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268953124,[[668.79,74.08],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268953315,[[668.79,74.09],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268953470,[[668.79,74.41],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268953841,[[668.79,74.41],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268953898,[[668.79,74.41],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,1.39],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268953950,[[668.79,74.41],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,3.57],[668.82,2.98],[668.83,3.61],[668.84,4.06]]]
["binance-futures","BNBUSDT",1740268954061,[[668.79,74.41],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,3.57],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268954127,[[668.79,74.44],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268954404,[[668.79,74.44],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,1.39],[668.82,1.79],[668.83,2.08],[668.84,2.29]]]
["binance-futures","BNBUSDT",1740268954434,[[668.79,74.46],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,94.48],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,0.59]]]
["binance-futures","BNBUSDT",1740268954509,[[668.79,74.75],[668.78,0.02],[668.77,0.08],[668.75,1.4],[668.71,3.26]],[[668.8,91.08],[668.81,0.45],[668.82,0.63],[668.83,0.61],[668.84,1.59]]]
["binance-futures","BNBUSDT",1740268954560,[[668.8,23.62],[668.79,71.66],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,0.45],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268954612,[[668.8,18.51],[668.79,71.65],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.48],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268954665,[[668.8,18.72],[668.79,68.67],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.48],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268954769,[[668.8,18.77],[668.79,68.42],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.48],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268954810,[[668.8,18.62],[668.79,68.42],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.1],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268954882,[[668.8,18.89],[668.79,68.15],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.1],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268954938,[[668.8,19.73],[668.79,67.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.12],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268954984,[[668.8,20.05],[668.79,66.97],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.12],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955045,[[668.8,22.6],[668.79,64.46],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.97],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955092,[[668.8,23.05],[668.79,64.01],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.97],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955131,[[668.8,22.62],[668.79,64.01],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.97],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955214,[[668.8,22.47],[668.79,64.01],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.97],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955280,[[668.8,22.47],[668.79,64.01],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.0],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955354,[[668.8,22.42],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.0],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955406,[[668.8,22.43],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.0],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955510,[[668.8,22.41],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,0.98],[668.82,0.03],[668.83,0.17],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955678,[[668.8,22.7],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.91],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268955756,[[668.8,22.7],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.9],[668.82,0.03],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268956030,[[668.8,22.7],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,1.9],[668.82,0.48],[668.83,0.01],[668.84,1.56],[668.86,0.14]]]
["binance-futures","BNBUSDT",1740268956096,[[668.8,21.97],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,2.44],[668.82,1.42],[668.83,1.17],[668.84,3.03],[668.85,2.85]]]
["binance-futures","BNBUSDT",1740268956142,[[668.8,21.98],[668.79,64.23],[668.78,0.16],[668.77,0.68],[668.76,0.6]],[[668.81,2.44],[668.82,1.42],[668.83,1.17],[668.84,3.03],[668.85,2.85]]]
["binance-futures","BNBUSDT",1740268956197,[[668.8,22.42],[668.79,64.23],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,2.54],[668.82,1.42],[668.83,1.17],[668.84,3.03],[668.85,2.85]]]
["binance-futures","BNBUSDT",1740268956311,[[668.8,22.46],[668.79,64.23],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.77],[668.82,0.48],[668.83,1.17],[668.84,3.03],[668.85,2.85]]]
["binance-futures","BNBUSDT",1740268956364,[[668.8,22.42],[668.79,64.23],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.77],[668.82,0.48],[668.83,1.17],[668.84,3.03],[668.85,2.85]]]
["binance-futures","BNBUSDT",1740268956416,[[668.8,22.44],[668.79,64.23],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.77],[668.82,0.48],[668.83,1.17],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268956470,[[668.8,22.4],[668.79,64.23],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.77],[668.82,0.48],[668.83,1.17],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268956557,[[668.8,22.4],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.77],[668.82,0.48],[668.83,1.17],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268956597,[[668.8,22.1],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.77],[668.82,0.48],[668.83,1.77],[668.84,3.03],[668.85,5.18]]]
["binance-futures","BNBUSDT",1740268956656,[[668.8,14.19],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.84],[668.82,1.08],[668.83,1.77],[668.84,3.03],[668.85,5.41]]]
["binance-futures","BNBUSDT",1740268956712,[[668.8,13.7],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.83],[668.82,1.08],[668.83,1.77],[668.84,3.03],[668.85,7.55]]]
["binance-futures","BNBUSDT",1740268956765,[[668.8,13.56],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.83],[668.82,1.08],[668.83,1.77],[668.84,3.03],[668.85,7.55]]]
["binance-futures","BNBUSDT",1740268956824,[[668.8,13.64],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.83],[668.82,1.08],[668.83,1.77],[668.84,3.03],[668.85,7.55]]]
["binance-futures","BNBUSDT",1740268957034,[[668.8,13.74],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.83],[668.82,1.08],[668.83,1.77],[668.84,3.03],[668.85,5.78]]]
["binance-futures","BNBUSDT",1740268957089,[[668.8,15.45],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,7.67],[668.82,1.08],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268957110,[[668.8,15.73],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.76],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268957280,[[668.8,15.72],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.76],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268957335,[[668.8,15.8],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,4.15],[668.82,2.69],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268957390,[[668.8,14.67],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.24],[668.82,2.69],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268957441,[[668.8,14.68],[668.79,64.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.4],[668.82,2.69],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268957567,[[668.8,15.22],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.42],[668.82,2.69],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268957706,[[668.8,15.22],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,4.49],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268957767,[[668.8,15.22],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.8],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268957818,[[668.8,15.22],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.8],[668.82,2.02],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268957874,[[668.8,15.22],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.39],[668.82,2.02],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268957905,[[668.8,15.22],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.4],[668.82,2.02],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268958100,[[668.8,15.24],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,7.99],[668.82,2.02],[668.83,1.77],[668.84,3.03],[668.85,3.64]]]
["binance-futures","BNBUSDT",1740268958216,[[668.8,15.24],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,7.51],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958408,[[668.8,15.67],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,7.51],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958512,[[668.8,15.7],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.59],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958549,[[668.8,15.72],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.59],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958622,[[668.8,14.66],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.99],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958668,[[668.8,14.74],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,7.91],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958757,[[668.8,14.76],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,7.91],[668.82,1.08],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958810,[[668.8,14.76],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.31],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268958973,[[668.8,14.7],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.32],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959010,[[668.8,14.68],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,8.32],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959144,[[668.8,15.17],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.4],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959349,[[668.8,15.16],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.0],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959446,[[668.8,15.16],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.0],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,4.39]]]
["binance-futures","BNBUSDT",1740268959472,[[668.8,15.16],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.0],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959615,[[668.8,15.19],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.0],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959665,[[668.8,14.98],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,6.18],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959695,[[668.8,14.98],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.97],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268959865,[[668.8,14.98],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.8],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268960085,[[668.8,14.99],[668.79,63.62],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.82],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268960131,[[668.8,18.49],[668.79,63.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.82],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268960231,[[668.8,20.02],[668.79,63.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.82],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268960263,[[668.8,19.97],[668.79,63.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.82],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268960332,[[668.8,20.03],[668.79,63.02],[668.78,0.02],[668.77,0.68],[668.76,0.6]],[[668.81,5.82],[668.82,0.63],[668.83,0.61],[668.84,1.56],[668.85,1.94]]]
["binance-futures","BNBUSDT",1740268960390,[[668.86,0.39],[668.83,1.26],[668.82,13.12],[668.81,31.39],[668.8,15.09]],[[668.89,0.02],[668.9,1.15],[668.93,7.15],[668.96,6.72],[669.0,50.67]]]
["binance-futures","BNBUSDT",1740268960440,[[668.87,5.75],[668.83,9.51],[668.82,3.15],[668.81,21.41],[668.8,13.78]],[[668.88,9.72],[668.89,0.02],[668.91,2.15],[668.92,5.6],[668.93,8.3]]]
["binance-futures","BNBUSDT",1740268960492,[[668.87,5.87],[668.84,1.9],[668.83,7.54],[668.82,3.15],[668.81,20.86]],[[668.88,9.72],[668.89,0.02],[668.91,2.15],[668.92,5.6],[668.93,8.3]]]
["binance-futures","BNBUSDT",1740268960543,[[668.87,6.55],[668.84,1.9],[668.83,7.54],[668.82,3.15],[668.81,20.86]],[[668.88,9.75],[668.89,0.02],[668.91,4.41],[668.92,5.6],[668.93,8.3]]]
["binance-futures","BNBUSDT",1740268960596,[[668.87,6.66],[668.84,1.9],[668.83,0.62],[668.82,3.15],[668.81,13.94]],[[668.88,9.75],[668.89,0.62],[668.91,11.36],[668.92,5.6],[668.93,8.3]]]
["binance-futures","BNBUSDT",1740268960647,[[668.87,11.84],[668.83,0.62],[668.82,4.3],[668.81,13.94]],[[668.88,8.6],[668.89,0.62],[668.91,4.41],[668.92,5.6],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268960667,[[668.87,11.86],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.71]],[[668.88,8.6],[668.89,0.62],[668.91,4.41],[668.92,5.6],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268960790,[[668.87,11.94],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.63]],[[668.88,8.6],[668.89,0.62],[668.91,4.41],[668.92,5.6],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268960842,[[668.87,11.94],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.63]],[[668.88,8.6],[668.89,0.62],[668.91,4.41],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268960909,[[668.87,12.31],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.61]],[[668.88,8.62],[668.89,0.62],[668.91,4.41],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268960960,[[668.87,11.71],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.61]],[[668.88,8.62],[668.89,0.62],[668.91,11.37],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268961125,[[668.87,14.46],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.61]],[[668.88,8.66],[668.89,0.62],[668.91,11.37],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268961207,[[668.87,14.46],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.61]],[[668.88,8.67],[668.89,0.62],[668.91,4.41],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268961238,[[668.87,14.9],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.21]],[[668.88,8.67],[668.89,0.62],[668.91,4.41],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268961357,[[668.87,14.9],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.21]],[[668.88,8.27],[668.89,0.62],[668.91,4.41],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268961461,[[668.87,14.9],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.21]],[[668.88,8.65],[668.89,0.62],[668.91,4.41],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268961555,[[668.87,14.9],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.21]],[[668.88,9.51],[668.89,0.62],[668.91,11.37],[668.92,8.86],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268961581,[[668.87,14.88],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.21]],[[668.88,9.51],[668.89,0.62],[668.91,12.53],[668.92,10.33],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268961652,[[668.87,17.47],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.21]],[[668.88,11.01],[668.89,0.62],[668.9,1.54],[668.91,12.53],[668.92,10.33]]]
["binance-futures","BNBUSDT",1740268961713,[[668.87,17.47],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.13]],[[668.88,11.01],[668.89,0.62],[668.9,1.54],[668.91,12.53],[668.92,10.33]]]
["binance-futures","BNBUSDT",1740268961733,[[668.87,17.55],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.13]],[[668.88,11.01],[668.89,0.62],[668.9,1.54],[668.91,12.53],[668.92,10.33]]]
["binance-futures","BNBUSDT",1740268961807,[[668.87,17.56],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,7.13]],[[668.88,11.01],[668.89,0.62],[668.9,1.54],[668.91,12.53],[668.92,10.33]]]
["binance-futures","BNBUSDT",1740268962086,[[668.87,20.06],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,11.03],[668.89,0.62],[668.9,1.54],[668.91,11.37],[668.92,8.86]]]
["binance-futures","BNBUSDT",1740268962139,[[668.87,15.29],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,9.5],[668.89,0.62],[668.9,1.54],[668.91,4.41],[668.92,8.86]]]
["binance-futures","BNBUSDT",1740268962187,[[668.87,20.32],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,10.58],[668.89,0.62],[668.91,4.41],[668.92,8.86],[669.56,10.91]]]
["binance-futures","BNBUSDT",1740268962317,[[668.87,20.31],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,10.6],[668.89,0.62],[668.91,4.41],[668.92,11.14],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268962369,[[668.87,20.31],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,10.6],[668.89,0.62],[668.91,4.41],[668.92,11.14],[668.93,9.01]]]
["binance-futures","BNBUSDT",1740268962427,[[668.87,20.29],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,10.6],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,9.01]]]
["binance-futures","BNBUSDT",1740268962475,[[668.87,20.3],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,10.6],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,9.01]]]
["binance-futures","BNBUSDT",1740268962528,[[668.87,20.3],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,10.98],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268962594,[[668.87,20.3],[668.83,0.62],[668.82,4.3],[668.81,13.94],[668.8,4.87]],[[668.88,10.58],[668.89,0.62],[668.91,4.41],[668.92,10.25],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268962645,[[668.87,20.26],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,10.6],[668.89,0.62],[668.91,4.41],[668.92,10.25],[668.93,7.15]]]
["binance-futures","BNBUSDT",1740268962824,[[668.87,20.26],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,10.6],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268963021,[[668.87,20.26],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,10.98],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268963136,[[668.87,20.21],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,11.03],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268963192,[[668.87,20.21],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,11.02],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268963291,[[668.87,20.26],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,10.68],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268963406,[[668.87,20.33],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,10.68],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268963441,[[668.87,18.33],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,11.06],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,8.85]]]
["binance-futures","BNBUSDT",1740268963507,[[668.87,18.33],[668.83,0.62],[668.82,4.3],[668.81,13.64],[668.8,4.87]],[[668.88,11.06],[668.89,0.62],[668.91,4.41],[668.92,11.72],[668.93,12.31]]]
["binance-futures","BNBUSDT",1740268963554,[[668.87,18.33],[668.83,0.62],[668.82,4.3],[668.81,13.15],[668.8,4.87]],[[668.88,11.06],[668.89,0.62],[668.91,5.94],[668.92,11.72],[668.93,12.31]]]
["binance-futures","BNBUSDT",1740268963631,[[668.8,3.87]],[[668.81,9.43],[668.82,9.19],[668.83,3.03],[668.84,8.85],[668.85,3.47]]]
["binance-futures","BNBUSDT",1740268963680,[[668.8,3.87],[668.66,3.86],[668.65,7.74],[668.58,3.86],[668.52,6.44]],[[668.81,9.08],[668.82,9.19],[668.83,1.84],[668.84,6.94],[668.85,7.5]]]
["binance-futures","BNBUSDT",1740268963720,[[668.8,3.9],[668.66,3.86],[668.65,7.74],[668.63,10.56],[668.6,15.56]],[[668.81,7.82],[668.82,9.19],[668.83,1.84],[668.84,6.94],[668.85,7.5]]]
["binance-futures","BNBUSDT",1740268963783,[[668.8,3.9],[668.66,3.86],[668.65,7.74],[668.63,10.56],[668.6,15.56]],[[668.81,7.82],[668.82,9.19],[668.83,1.84],[668.84,6.8],[668.85,7.5]]]
["binance-futures","BNBUSDT",1740268964095,[[668.8,3.89],[668.66,3.86],[668.65,7.74],[668.63,10.56],[668.6,15.56]],[[668.81,7.83],[668.82,9.19],[668.83,1.84],[668.84,6.8],[668.85,7.5]]]
["binance-futures","BNBUSDT",1740268964188,[[668.8,4.26],[668.66,3.86],[668.65,7.74],[668.63,10.56],[668.6,15.56]],[[668.81,7.85],[668.82,9.19],[668.83,1.84],[668.84,6.8],[668.85,7.5]]]
["binance-futures","BNBUSDT",1740268964231,[[668.8,4.26],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.85],[668.82,8.04],[668.83,1.84],[668.84,6.8],[668.85,7.5]]]
["binance-futures","BNBUSDT",1740268964293,[[668.8,4.26],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.85],[668.82,8.04],[668.83,1.84],[668.84,6.8],[668.85,4.38]]]
["binance-futures","BNBUSDT",1740268964352,[[668.8,6.14],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.85],[668.82,8.04],[668.83,1.84],[668.84,6.8],[668.85,4.38]]]
["binance-futures","BNBUSDT",1740268964392,[[668.8,6.17],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.85],[668.82,7.1],[668.83,0.68],[668.84,5.33],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268964450,[[668.8,6.17],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.85],[668.82,5.51],[668.83,0.68],[668.84,5.33],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268964509,[[668.8,6.17],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.88],[668.82,5.51],[668.83,0.68],[668.84,5.33],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268964558,[[668.8,4.29],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.87],[668.82,5.51],[668.83,0.68],[668.84,5.33],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268964661,[[668.8,6.18],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.47],[668.82,5.51],[668.83,0.68],[668.84,5.33],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268964705,[[668.8,6.18],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,7.48],[668.82,5.51],[668.83,0.68],[668.84,5.33],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268964757,[[668.8,6.5],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,4.57],[668.82,2.96],[668.83,0.68],[668.84,2.78],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268964954,[[668.8,6.5],[668.73,3.15],[668.67,4.1],[668.66,3.86],[668.65,7.74]],[[668.81,4.57],[668.82,0.6],[668.83,0.68],[668.84,2.78],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268965011,[[668.8,6.54],[668.79,61.99],[668.73,3.15],[668.67,4.1],[668.66,3.86]],[[668.81,4.57],[668.82,0.6],[668.83,0.68],[668.84,2.78],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268965116,[[668.8,7.77],[668.79,61.99],[668.73,3.15],[668.67,4.1],[668.66,3.86]],[[668.81,4.52],[668.82,0.6],[668.83,0.68],[668.84,2.78],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268965183,[[668.8,8.23],[668.79,61.99],[668.73,3.15],[668.67,4.1],[668.66,3.86]],[[668.81,4.62],[668.82,0.6],[668.83,0.68],[668.84,2.78],[668.85,2.68]]]
["binance-futures","BNBUSDT",1740268965213,[[668.8,8.21],[668.79,61.99],[668.77,0.7],[668.73,3.15],[668.67,4.1]],[[668.81,5.55],[668.83,0.68],[668.84,3.78],[668.85,2.68],[668.95,3.66]]]
["binance-futures","BNBUSDT",1740268965292,[[668.8,8.4],[668.79,61.99],[668.77,0.7],[668.73,3.15],[668.67,4.1]],[[668.81,5.54],[668.83,0.68],[668.84,3.78],[668.85,2.68],[668.95,3.66]]]
["binance-futures","BNBUSDT",1740268965342,[[668.8,8.12],[668.79,61.99],[668.77,0.7],[668.73,3.15],[668.67,4.1]],[[668.81,5.52],[668.83,0.68],[668.84,3.78],[668.85,2.68],[668.95,3.66]]]
["binance-futures","BNBUSDT",1740268965395,[[668.8,6.2],[668.79,61.99],[668.77,0.7],[668.73,9.65],[668.67,4.1]],[[668.81,5.96],[668.83,0.68],[668.84,3.78],[668.85,2.68],[668.86,5.21]]]
["binance-futures","BNBUSDT",1740268965446,[[668.8,6.2],[668.79,61.99],[668.77,0.7],[668.73,9.65],[668.67,4.1]],[[668.81,8.58],[668.83,0.68],[668.84,3.78],[668.85,3.83],[668.86,5.21]]]
["binance-futures","BNBUSDT",1740268965547,[[668.8,6.2],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,4.1]],[[668.81,16.9],[668.82,0.6],[668.83,0.68],[668.84,2.78],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268965597,[[668.8,6.2],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,4.1]],[[668.81,16.9],[668.82,0.6],[668.83,0.68],[668.84,2.78],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268965645,[[668.8,6.38],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,4.1]],[[668.81,16.9],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268965716,[[668.8,6.38],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.9],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966055,[[668.8,6.38],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.88],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966108,[[668.8,6.74],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.26],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966192,[[668.8,6.68],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.28],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966239,[[668.8,6.69],[668.79,61.99],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.28],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966323,[[668.8,7.07],[668.79,61.67],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.28],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966422,[[668.8,6.78],[668.79,61.67],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.28],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966474,[[668.8,6.84],[668.79,61.67],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.55],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966645,[[668.8,6.84],[668.79,61.67],[668.77,0.1],[668.73,3.15],[668.67,7.09]],[[668.81,16.47],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966751,[[668.8,8.36],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.47],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268966905,[[668.8,6.19],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.44],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967114,[[668.8,6.16],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.44],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967171,[[668.8,6.2],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.42],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967275,[[668.8,6.22],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.77],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967341,[[668.8,6.22],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.63],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967392,[[668.8,6.2],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.23],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967399,[[668.8,6.3],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.25],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967536,[[668.8,6.38],[668.79,62.6],[668.78,0.73],[668.77,0.1],[668.73,3.15]],[[668.81,16.24],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967572,[[668.8,7.89],[668.79,63.48],[668.78,1.32],[668.77,0.1],[668.73,3.15]],[[668.81,16.24],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967653,[[668.8,7.88],[668.79,63.48],[668.78,1.32],[668.77,0.1],[668.73,3.15]],[[668.81,16.24],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967704,[[668.8,7.84],[668.79,63.48],[668.78,1.32],[668.77,0.1],[668.73,3.15]],[[668.81,15.94],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967720,[[668.8,7.92],[668.79,63.48],[668.78,1.32],[668.77,0.1],[668.73,3.15]],[[668.81,15.94],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967792,[[668.8,7.92],[668.79,63.48],[668.78,1.32],[668.77,0.1],[668.73,3.15]],[[668.81,15.84],[668.82,0.6],[668.83,0.68],[668.84,4.8],[668.85,3.83]]]
["binance-futures","BNBUSDT",1740268967997,[[668.79,63.48],[668.78,1.32],[668.77,0.08],[668.76,0.01],[668.73,2.0]],[[668.8,57.73],[668.81,10.52],[668.82,3.9],[668.83,2.0],[668.84,6.27]]]
["binance-futures","BNBUSDT",1740268993514,[[668.75,15.49],[668.74,14.25],[668.73,0.91],[668.72,1.68],[668.71,4.82]],[[668.76,2.9],[668.77,0.09],[668.78,5.69],[668.79,9.34],[668.8,10.21]]]
["binance-futures","BNBUSDT",1740269017825,[[669.45,29.37],[669.44,3.04],[669.43,17.18],[669.42,0.6],[669.41,1.44]],[[669.46,0.28],[669.5,2.6],[669.52,0.14],[669.54,0.62],[669.55,1.64]]]
["binance-futures","BNBUSDT",1740269066515,[[669.46,16.22],[669.45,11.3],[669.43,3.6],[669.42,2.02],[669.41,25.93]],[[669.47,8.09],[669.48,19.35],[669.49,2.25],[669.5,17.91],[669.51,15.59]]]
["binance-futures","BNBUSDT",1740269138080,[[669.63,29.37],[669.62,2.99],[669.61,13.22],[669.6,0.74],[669.59,1.0]],[[669.64,1.48],[669.65,1.92],[669.66,3.46],[669.67,1.82],[669.68,3.39]]]
["binance-futures","BNBUSDT",1740269179757,[[669.56,12.83],[669.55,9.61],[669.54,10.94],[669.53,0.42],[669.52,8.23]],[[669.57,2.34],[669.58,0.02],[669.59,4.09],[669.6,23.74],[669.64,5.63]]]
["binance-futures","BNBUSDT",1740269183568,[[669.58,7.21],[669.56,0.51],[669.55,2.81],[669.54,10.94],[669.53,0.67]],[[669.59,4.88],[669.6,21.02],[669.61,5.18],[669.62,25.88],[669.63,5.08]]]
["binance-futures","BNBUSDT",1740269245334,[[669.63,22.07],[669.62,7.47],[669.61,6.17],[669.6,6.83],[669.58,3.57]],[[669.64,1.7],[669.65,0.86],[669.66,1.84],[669.67,4.37],[669.68,3.8]]]
["binance-futures","BNBUSDT",1740269293522,[[669.95,2.15],[669.91,0.98],[669.9,5.73],[669.87,4.04],[669.86,13.37]],[[669.96,14.61],[669.97,7.52],[669.98,2.75],[669.99,19.87],[670.0,92.59]]]
["binance-futures","BNBUSDT",1740269315663,[[670.22,8.0],[670.21,1.59],[670.2,3.28],[670.19,2.63],[670.18,2.68]],[[670.23,1.72],[670.24,0.04],[670.25,0.7],[670.26,10.97],[670.27,3.43]]]
["binance-futures","BNBUSDT",1740269355093,[[669.71,11.9],[669.7,2.55],[669.68,2.56],[669.67,1.19],[669.65,2.89]],[[669.72,1.95],[669.73,0.01],[669.74,0.02],[669.75,0.01],[669.76,5.5]]]
["binance-futures","BNBUSDT",1740269400363,[[669.72,0.7],[669.67,2.83],[669.64,2.21],[669.63,0.02],[669.61,2.54]],[[669.73,26.76],[669.74,7.06],[669.75,0.42],[669.76,2.38],[669.77,9.32]]]
["binance-futures","BNBUSDT",1740269427328,[[669.95,26.04],[669.92,2.19],[669.87,0.3],[669.86,3.85],[669.85,1.74]],[[669.96,13.95],[669.97,1.61],[669.98,0.28],[669.99,0.01],[670.0,2.82]]]
["binance-futures","BNBUSDT",1740269470282,[[669.9,0.25],[669.88,1.3],[669.87,0.07],[669.85,0.02],[669.84,0.81]],[[669.91,46.21],[669.92,8.46],[669.93,4.38],[669.94,4.28],[669.95,31.2]]]
["binance-futures","BNBUSDT",1740269518238,[[669.85,3.04],[669.82,1.74],[669.81,3.86],[669.8,7.28],[669.54,6.01]],[[669.86,5.42],[669.87,3.27],[669.88,7.52],[669.89,0.08],[669.9,2.32]]]
["binance-futures","BNBUSDT",1740269550283,[[669.94,1.28],[669.91,0.6],[669.9,4.59],[669.89,1.54],[669.88,6.13]],[[669.95,6.63],[669.96,0.62],[669.97,2.14],[669.98,4.26],[669.99,6.29]]]
["binance-futures","BNBUSDT",1740269589047,[[670.03,72.45],[670.02,1.09],[670.01,0.2],[670.0,0.38],[669.99,0.45]],[[670.04,7.61],[670.05,1.55],[670.08,2.98],[670.09,0.03],[670.14,18.32]]]
["binance-futures","BNBUSDT",1740269656088,[[670.32,28.93],[670.31,11.43],[670.3,34.16],[670.29,12.1],[670.28,3.53]],[[670.33,0.32],[670.38,2.77],[670.4,1.27],[670.42,0.24],[670.43,4.0]]]
["binance-futures","BNBUSDT",1740269705070,[[670.16,17.96],[670.15,0.62],[670.14,0.62],[670.12,0.02],[670.11,2.81]],[[670.17,4.66],[670.18,4.18],[670.19,1.8],[670.22,1.14],[670.23,0.07]]]
["binance-futures","BNBUSDT",1740269717267,[[670.09,2.53],[670.08,7.25],[670.05,0.13],[670.04,0.38],[670.03,3.66]],[[670.1,10.13],[670.11,2.98],[670.12,1.02],[670.14,5.1],[670.15,2.07]]]
["binance-futures","BNBUSDT",1740269780227,[[670.49,7.44],[670.48,0.56],[670.47,4.93],[670.46,1.9],[670.45,8.43]],[[670.5,10.95],[670.51,1.66],[670.52,5.94],[670.53,2.56],[670.54,0.91]]]
["binance-futures","BNBUSDT",1740269831274,[[670.42,18.13],[670.41,5.42],[670.39,0.8],[670.38,4.58],[670.37,0.45]],[[670.43,9.38],[670.44,3.45],[670.45,4.23],[670.46,6.25],[670.47,3.13]]]
["binance-futures","BNBUSDT",1740269862612,[[670.48,48.91],[670.47,18.59],[670.46,15.68],[670.45,0.6],[670.44,3.65]],[[670.49,0.9],[670.5,6.23],[670.51,0.36],[670.52,0.03],[670.56,4.7]]]
["binance-futures","BNBUSDT",1740269913991,[[670.64,60.8],[670.63,33.25],[670.62,12.08],[670.6,30.28]],[[670.65,0.4],[670.66,1.72],[670.67,2.38],[670.68,0.84],[670.69,0.17]]]
["binance-futures","BNBUSDT",1740269963379,[[670.64,30.59],[670.63,12.17],[670.62,2.6],[670.61,4.54],[670.6,30.28]],[[670.65,0.13],[670.66,0.6],[670.67,3.13],[670.68,1.34],[670.69,11.2]]]
["binance-futures","BNBUSDT",1740269993474,[[670.71,34.19],[670.7,10.84],[670.68,4.41],[670.67,10.7],[670.66,0.58]],[[670.72,10.28],[670.73,1.18],[670.74,4.85],[670.75,3.72],[670.76,15.51]]]
["binance-futures","BNBUSDT",1740270055298,[[670.67,9.53],[670.65,1.93],[670.64,3.85],[670.63,4.03],[670.62,4.92]],[[670.68,9.74],[670.7,0.03],[670.71,5.42],[670.72,31.27],[670.73,0.32]]]
["binance-futures","BNBUSDT",1740270094266,[[670.21,15.45],[670.2,4.68],[670.18,0.89],[670.17,1.62],[670.16,1.61]],[[670.22,0.24],[670.26,2.77],[670.27,3.95],[670.3,2.17],[670.32,30.6]]]
["binance-futures","BNBUSDT",1740270122657,[[670.37,17.33],[670.36,5.31],[670.34,1.37],[670.33,1.37],[670.32,13.78]],[[670.38,0.54],[670.39,0.66],[670.4,1.86],[670.41,7.81],[670.42,21.64]]]
["binance-futures","BNBUSDT",1740270175045,[[670.57,7.11],[670.55,0.02],[670.54,0.01],[670.53,2.26],[670.51,0.61]],[[670.58,17.12],[670.59,4.68],[670.6,0.02],[670.61,0.85],[670.62,3.6]]]
["binance-futures","BNBUSDT",1740270210818,[[670.64,3.13],[670.61,2.81],[670.6,12.92],[670.57,0.04],[670.54,2.62]],[[670.65,7.48],[670.66,5.8],[670.67,1.71],[670.68,15.74],[670.69,11.22]]]
["binance-futures","BNBUSDT",1740270292296,[[669.56,10.4],[669.55,1.94],[669.54,0.34],[669.48,4.07],[669.46,0.37]],[[669.57,10.01],[669.58,1.14],[669.59,9.24],[669.6,51.61],[669.61,0.6]]]
["binance-futures","BNBUSDT",1740270297665,[[669.56,13.44],[669.55,0.42],[669.54,0.94],[669.53,0.16],[669.51,4.59]],[[669.57,5.43],[669.59,0.01],[669.6,3.92],[669.61,3.23],[669.62,4.05]]]
["binance-futures","BNBUSDT",1740270364831,[[669.56,14.99],[669.54,4.09],[669.52,1.57],[669.51,19.28],[669.49,0.62]],[[669.57,5.82],[669.58,0.09],[669.61,1.77],[669.62,10.49],[669.66,20.04]]]
["binance-futures","BNBUSDT",1740270421897,[[669.72,9.35],[669.7,1.67],[669.69,1.66],[669.68,3.49],[669.67,6.06]],[[669.73,2.59],[669.75,0.06],[669.76,2.99],[669.77,1.38],[669.81,3.52]]]
["binance-futures","BNBUSDT",1740270467437,[[670.14,14.83],[670.13,0.29],[670.12,1.58],[670.11,6.44],[670.1,1.58]],[[670.15,0.03],[670.17,0.12],[670.18,0.05],[670.19,0.03],[670.2,1.74]]]
["binance-futures","BNBUSDT",1740270496512,[[670.07,5.74],[670.06,30.91],[670.05,1.61],[670.04,4.84],[670.03,0.62]],[[670.08,3.5],[670.09,0.68],[670.1,0.08],[670.11,2.95],[670.12,4.12]]]
["binance-futures","BNBUSDT",1740270547207,[[669.96,3.77],[669.94,1.58],[669.93,0.02],[669.92,4.79],[669.91,2.01]],[[669.97,3.46],[669.99,3.64],[670.0,8.2],[670.01,1.95],[670.02,12.0]]]
["binance-futures","BNBUSDT",1740270580513,[[670.14,23.79],[670.13,16.98],[670.12,2.04],[670.11,12.92],[670.1,1.5]],[[670.15,0.15],[670.16,0.17],[670.17,0.7],[670.18,0.78],[670.19,0.48]]]
["binance-futures","BNBUSDT",1740270634473,[[670.29,24.28],[670.28,5.94],[670.27,0.6],[670.26,2.6],[670.25,2.23]],[[670.3,1.17],[670.32,0.09],[670.33,2.31],[670.34,0.21],[670.36,4.3]]]
["binance-futures","BNBUSDT",1740270680959,[[668.96,4.65],[668.95,5.33],[668.94,0.27],[668.93,3.6],[668.92,2.37]],[[668.97,7.49],[669.0,3.6],[669.01,2.77],[669.02,6.54],[669.03,10.19]]]
["binance-futures","BNBUSDT",1740270719374,[[669.18,12.41],[669.17,0.02],[669.16,1.57],[669.14,1.99],[669.08,3.58]],[[669.19,11.29],[669.2,0.03],[669.21,3.6],[669.22,9.42],[669.24,21.76]]]
["binance-futures","BNBUSDT",1740270755801,[[669.06,19.11],[669.05,2.97],[669.04,12.56],[669.01,0.62],[669.0,0.62]],[[669.07,14.42],[669.08,0.66],[669.09,5.33],[669.1,6.52],[669.11,9.21]]]
["binance-futures","BNBUSDT",1740270824242,[[669.21,0.6],[669.18,2.38],[669.16,3.3],[669.1,1.15],[669.09,2.67]],[[669.22,56.8],[669.23,13.32],[669.24,5.86],[669.25,15.33],[669.26,1.71]]]
["binance-futures","BNBUSDT",1740270874857,[[669.13,4.36],[669.12,0.04],[669.08,0.6],[669.07,1.48],[669.06,1.79]],[[669.14,6.46],[669.15,0.67],[669.17,7.07],[669.18,7.84],[669.19,12.32]]]
["binance-futures","BNBUSDT",1740270891429,[[669.13,9.16],[669.12,0.04],[669.09,1.23],[669.05,3.77],[669.04,21.75]],[[669.14,13.68],[669.15,0.68],[669.16,2.1],[669.17,7.89],[669.18,7.49]]]
["binance-futures","BNBUSDT",1740270955416,[[668.7,12.13],[668.69,3.09],[668.68,0.02],[668.66,1.54],[668.65,0.62]],[[668.71,5.98],[668.72,3.28],[668.73,1.66],[668.74,9.94],[668.75,5.8]]]
["binance-futures","BNBUSDT",1740271003212,[[668.74,14.65],[668.71,1.2],[668.7,3.8],[668.61,17.84],[668.28,5.17]],[[668.75,1.69],[668.76,0.6],[668.77,0.69],[668.79,4.05],[668.8,8.01]]]
["binance-futures","BNBUSDT",1740271057487,[[668.5,7.18],[668.47,0.8],[668.46,4.04],[668.45,1.81],[668.44,1.57]],[[668.51,3.18],[668.52,5.06],[668.53,7.82],[668.54,18.88],[668.55,6.85]]]
["binance-futures","BNBUSDT",1740271089566,[[668.54,3.81],[668.53,0.6],[668.52,2.57],[668.5,1.73],[668.49,4.45]],[[668.55,9.26],[668.56,0.78],[668.57,3.61],[668.58,11.21],[668.59,6.03]]]
["binance-futures","BNBUSDT",1740271136496,[[668.51,0.41],[668.48,0.08],[668.47,0.6],[668.46,2.82],[668.44,4.63]],[[668.52,4.24],[668.53,2.32],[668.54,4.68],[668.55,11.13],[668.57,1.56]]]
["binance-futures","BNBUSDT",1740271165725,[[668.28,3.27],[668.27,0.02],[668.25,0.18],[668.24,0.05],[668.23,2.26]],[[668.29,23.43],[668.3,7.23],[668.31,5.12],[668.32,6.63],[668.33,2.74]]]
["binance-futures","BNBUSDT",1740271234565,[[668.28,2.98],[668.26,0.01],[668.23,0.68],[668.21,0.02],[668.2,4.46]],[[668.29,34.01],[668.3,19.3],[668.31,4.47],[668.32,11.23],[668.33,35.56]]]
["binance-futures","BNBUSDT",1740271274545,[[668.42,4.98],[668.41,10.85],[668.4,0.08],[668.38,0.02],[668.37,8.57]],[[668.43,6.95],[668.44,1.55],[668.45,1.15],[668.46,4.34],[668.47,2.13]]]
["binance-futures","BNBUSDT",1740271301493,[[668.16,8.07],[668.15,6.9],[668.14,37.81],[668.13,0.21],[668.12,1.88]],[[668.17,0.35],[668.18,0.04],[668.2,0.1],[668.21,1.15],[668.22,2.23]]]
["binance-futures","BNBUSDT",1740271356921,[[668.29,1.8],[668.28,1.38],[668.27,1.99],[668.26,6.3],[668.25,2.8]],[[668.3,7.51],[668.31,1.73],[668.32,1.56],[668.33,0.09],[668.34,3.13]]]
["binance-futures","BNBUSDT",1740271395049,[[668.19,11.17],[668.18,16.36],[668.17,4.09],[668.16,22.33],[668.15,5.41]],[[668.2,0.48],[668.26,1.38],[668.27,1.89],[668.28,4.8],[668.29,3.39]]]
["binance-futures","BNBUSDT",1740271443218,[[668.34,24.24],[668.33,6.19],[668.32,13.22],[668.31,2.43],[668.3,6.01]],[[668.35,1.99],[668.36,0.04],[668.37,1.92],[668.38,8.5],[668.4,1.99]]]
["binance-futures","BNBUSDT",1740271492733,[[668.36,5.48],[668.35,2.89],[668.34,2.55],[668.33,2.39],[668.32,3.42]],[[668.37,4.57],[668.38,1.44],[668.39,0.1],[668.4,3.03],[668.41,1.75]]]
["binance-futures","BNBUSDT",1740271560268,[[667.92,9.55],[667.91,0.59],[667.9,1.45],[667.89,0.11],[667.88,3.18]],[[667.93,3.5],[667.94,1.97],[667.95,2.04],[667.96,3.88],[667.97,1.89]]]
["binance-futures","BNBUSDT",1740271570326,[[667.51,2.72],[667.5,35.03],[667.49,0.14],[667.48,0.15],[667.47,0.01]],[[667.52,6.04],[667.54,0.44],[667.55,3.55],[667.56,5.95],[667.57,2.51]]]
["binance-futures","BNBUSDT",1740271658484,[[667.5,21.87],[667.47,0.02],[667.46,1.75],[667.45,0.68],[667.44,2.35]],[[667.51,11.36],[667.52,1.91],[667.53,0.18],[667.54,4.54],[667.55,8.67]]]
["binance-futures","BNBUSDT",1740271682476,[[667.3,9.79],[667.28,1.67],[667.27,0.62],[667.26,2.26],[667.25,0.67]],[[667.31,2.02],[667.32,0.01],[667.35,0.01],[667.36,1.78],[667.37,3.14]]]
["binance-futures","BNBUSDT",1740271733267,[[667.41,16.46],[667.39,0.46],[667.38,0.61],[667.37,1.21],[667.36,1.42]],[[667.42,4.94],[667.43,0.43],[667.44,2.21],[667.45,5.31],[667.46,4.53]]]
["binance-futures","BNBUSDT",1740271760283,[[667.39,8.13],[667.38,1.95],[667.36,1.37],[667.35,2.55],[667.34,16.4]],[[667.4,18.45],[667.41,3.71],[667.42,0.94],[667.43,1.43],[667.44,15.19]]]
["binance-futures","BNBUSDT",1740271811817,[[667.43,44.4],[667.42,7.35],[667.41,5.3],[667.4,10.03],[667.39,4.81]],[[667.44,2.09],[667.45,0.16],[667.46,3.2],[667.47,2.54],[667.48,0.01]]]
["binance-futures","BNBUSDT",1740271862452,[[667.39,22.82],[667.38,2.02],[667.37,0.3],[667.36,2.14],[667.35,13.66]],[[667.4,0.12],[667.41,0.09],[667.42,0.02],[667.43,0.04],[667.44,3.73]]]
["binance-futures","BNBUSDT",1740271906209,[[667.48,6.57],[667.47,3.24],[667.46,7.15],[667.45,9.55],[667.44,4.98]],[[667.49,0.36],[667.53,5.34],[667.55,6.43],[667.57,2.5],[667.58,4.16]]]
["binance-futures","BNBUSDT",1740271954295,[[667.51,10.19],[667.5,7.29],[667.48,0.35],[667.47,1.25],[667.46,7.18]],[[667.52,1.14],[667.53,0.07],[667.55,0.03],[667.57,2.04],[669.29,7.77]]]
["binance-futures","BNBUSDT",1740272010488,[[667.67,17.28],[667.66,0.42],[667.65,1.65],[667.64,2.2],[667.63,1.81]],[[667.68,5.46],[667.69,32.5],[667.7,211.65],[667.71,2.74],[667.72,8.64]]]
["binance-futures","BNBUSDT",1740272043564,[[668.07,59.86],[668.06,14.62],[668.05,18.58],[668.04,4.82],[668.03,2.78]],[[668.08,2.54],[668.1,3.26],[668.11,2.71],[668.13,7.33],[668.15,5.64]]]
["binance-futures","BNBUSDT",1740272104945,[[668.22,23.16],[668.21,7.92],[668.2,8.1],[668.19,8.1],[668.18,24.56]],[[668.23,2.14],[668.27,5.83],[668.28,4.11],[668.29,2.46],[668.3,5.6]]]
["binance-futures","BNBUSDT",1740272170515,[[668.4,27.72],[668.38,1.98],[668.37,4.5],[668.36,8.72],[668.35,12.24]],[[668.41,10.05],[668.43,0.23],[668.44,0.45],[668.45,5.57],[668.46,5.14]]]
["binance-futures","BNBUSDT",1740272225163,[[668.68,23.9],[668.66,5.88],[668.65,14.49],[668.64,2.17],[668.63,1.57]],[[668.69,5.25],[668.7,97.96],[668.71,1.58],[668.72,3.19],[668.73,2.31]]]
["binance-futures","BNBUSDT",1740272281407,[[668.27,1.57],[668.26,0.74],[668.25,1.76],[668.24,6.8],[668.22,6.8]],[[668.28,11.27],[668.29,1.2],[668.3,7.08],[668.31,25.42],[668.32,5.57]]]
["binance-futures","BNBUSDT",1740272317205,[[668.49,13.9],[668.47,0.6],[668.46,5.17],[668.45,1.2],[668.44,3.38]],[[668.5,13.97],[668.51,0.02],[668.52,3.23],[668.53,0.63],[668.54,3.22]]]
["binance-futures","BNBUSDT",1740272370623,[[668.51,4.62],[668.49,0.65],[668.48,0.83],[668.47,1.82],[668.46,16.84]],[[668.52,11.72],[668.53,10.13],[668.54,15.7],[668.55,10.31],[668.56,8.41]]]
["binance-futures","BNBUSDT",1740272401569,[[668.22,10.35],[668.2,2.61],[668.19,3.69],[668.18,5.52],[668.16,2.57]],[[668.23,7.99],[668.24,12.1],[668.25,12.81],[668.27,1.3],[668.29,6.44]]]
["binance-futures","BNBUSDT",1740272453389,[[667.95,9.61],[667.94,2.32],[667.93,0.6],[667.92,2.84],[667.91,1.21]],[[667.96,0.37],[667.97,0.03],[667.98,0.02],[668.0,2.23],[668.03,1.21]]]
["binance-futures","BNBUSDT",1740272487295,[[667.99,11.68],[667.98,2.02],[667.97,1.91],[667.96,1.07],[667.95,0.4]],[[668.0,12.69],[668.03,0.74],[668.04,1.83],[668.05,0.6],[668.06,0.15]]]
["binance-futures","BNBUSDT",1740272514564,[[667.92,5.26],[667.9,0.08],[667.89,0.44],[667.86,2.99],[667.85,0.07]],[[667.93,29.02],[667.94,3.82],[667.95,11.63],[667.97,3.03],[667.98,6.76]]]
["binance-futures","BNBUSDT",1740272565611,[[667.79,14.69],[667.78,3.39],[667.75,1.42],[667.74,2.0],[667.73,3.58]],[[667.8,23.64],[667.81,30.92],[667.82,6.25],[667.85,0.02],[667.86,4.09]]]
["binance-futures","BNBUSDT",1740272633329,[[667.67,1.11],[667.66,0.02],[667.62,0.08],[667.6,0.28],[667.59,1.24]],[[667.68,60.49],[667.69,0.77],[667.7,3.25],[667.71,7.5],[667.72,11.93]]]
["binance-futures","BNBUSDT",1740272645368,[[667.55,40.87],[667.53,4.22],[667.52,11.6],[667.51,0.45],[667.44,10.27]],[[667.56,32.37],[667.57,22.4],[667.58,3.89],[667.59,2.79],[667.6,5.8]]]
["binance-futures","BNBUSDT",1740272706029,[[667.43,6.27],[667.4,0.09],[667.38,2.2],[667.37,1.0],[667.35,3.57]],[[667.44,48.27],[667.45,0.68],[667.46,4.04],[667.47,3.35],[667.48,7.39]]]
["binance-futures","BNBUSDT",1740272777346,[[667.48,16.07],[667.47,5.21],[667.46,12.03],[667.45,7.26],[667.44,38.77]],[[667.49,3.27],[667.5,4.86],[667.51,3.06],[667.52,16.76],[667.9,8.94]]]
["binance-futures","BNBUSDT",1740272787629,[[667.47,9.53],[667.46,8.95],[667.45,7.23],[667.44,14.86],[667.42,8.45]],[[667.48,10.91],[667.49,4.39],[667.5,2.99],[667.51,1.15],[667.52,16.76]]]
["binance-futures","BNBUSDT",1740272874327,[[667.88,0.84],[667.87,2.87],[667.84,3.01],[667.83,6.68],[667.75,10.6]],[[667.89,50.74],[667.9,5.81],[667.91,1.1],[667.92,21.5],[667.93,0.83]]]
["binance-futures","BNBUSDT",1740272902219,[[667.85,2.48],[667.84,1.79],[667.82,1.79],[667.81,1.81],[667.8,4.24]],[[667.86,11.18],[667.87,0.73],[667.88,2.31],[667.89,3.82],[667.9,5.07]]]
["binance-futures","BNBUSDT",1740272957201,[[667.85,4.27],[667.83,3.42],[667.82,3.0],[667.81,5.71],[667.8,7.96]],[[667.86,8.7],[667.87,14.85],[667.88,9.6],[667.89,3.13],[667.9,1.79]]]
["binance-futures","BNBUSDT",1740272973606,[[667.86,5.32],[667.85,0.94],[667.83,8.06],[667.82,9.25],[667.81,8.87]],[[667.87,5.47],[667.88,21.66],[667.89,2.99],[667.9,0.14],[667.91,1.21]]]
["binance-futures","BNBUSDT",1740273039342,[[667.73,4.08],[667.72,1.67],[667.69,2.6],[667.68,3.72],[667.67,2.26]],[[667.74,9.55],[667.75,5.59],[667.76,16.85],[667.77,8.24],[667.78,12.76]]]
["binance-futures","BNBUSDT",1740273093095,[[667.22,17.5],[667.21,1.04],[667.2,2.39],[667.19,5.35],[667.18,4.01]],[[667.23,97.75],[667.24,3.65],[667.25,21.22],[667.26,0.62],[667.27,0.6]]]
["binance-futures","BNBUSDT",1740273132066,[[667.09,7.67],[667.08,1.39],[667.06,1.87],[667.05,1.21],[667.03,4.79]],[[667.1,12.5],[667.11,0.01],[667.12,2.04],[667.13,0.58],[667.14,3.82]]]
["binance-futures","BNBUSDT",1740273177314,[[667.38,32.88],[667.37,2.56],[667.36,0.08],[667.34,1.37],[667.32,3.49]],[[667.39,15.82],[667.4,3.84],[667.41,6.29],[667.42,2.16],[667.44,2.78]]]
["binance-futures","BNBUSDT",1740273240184,[[667.43,48.53],[667.42,6.22],[667.4,2.5],[667.39,3.09],[667.38,15.66]],[[667.44,177.79],[667.45,3.52],[667.46,0.18],[667.47,0.3],[667.48,3.71]]]
["binance-futures","BNBUSDT",1740273270347,[[667.8,8.46],[667.79,4.38],[667.78,7.73],[667.76,9.17],[667.75,25.77]],[[667.81,0.53],[667.82,0.29],[667.83,4.5],[667.84,0.02],[667.86,1.11]]]
["binance-futures","BNBUSDT",1740273331989,[[667.62,25.45],[667.61,7.51],[667.6,7.18],[667.59,6.08],[667.58,15.55]],[[667.63,13.07],[667.64,0.03],[667.65,0.29],[667.66,0.22],[667.67,1.55]]]
["binance-futures","BNBUSDT",1740273393007,[[667.69,8.93],[667.68,0.6],[667.67,2.45],[667.66,9.53],[667.65,1.21]],[[667.7,6.57],[667.71,0.38],[667.72,2.46],[667.73,0.07],[667.74,3.06]]]
["binance-futures","BNBUSDT",1740273444392,[[667.54,16.2],[667.53,8.21],[667.52,3.88],[667.51,6.24],[667.5,12.44]],[[667.55,4.93],[667.58,2.52],[667.59,1.21],[667.63,2.3],[667.64,4.58]]]
["binance-futures","BNBUSDT",1740273496453,[[667.65,6.67],[667.64,3.69],[667.63,5.56],[667.62,6.97],[667.61,5.56]],[[667.66,5.29],[667.68,2.92],[667.69,0.62],[667.7,3.16],[667.71,0.02]]]
["binance-futures","BNBUSDT",1740273523588,[[667.54,18.48],[667.53,6.05],[667.52,6.12],[667.51,6.05],[667.5,6.19]],[[667.55,0.96],[667.58,0.89],[667.59,2.12],[667.6,2.47],[667.61,2.56]]]
["binance-futures","BNBUSDT",1740273572547,[[667.5,11.79],[667.48,4.99],[667.47,4.72],[667.46,5.08],[667.45,25.8]],[[667.51,9.08],[667.53,4.58],[667.54,3.81],[667.55,1.23],[667.56,20.85]]]
["binance-futures","BNBUSDT",1740273631659,[[667.6,5.43],[667.59,6.34],[667.58,2.0],[667.57,3.19],[667.56,6.08]],[[667.61,10.85],[667.62,0.6],[667.63,4.2],[667.64,1.55],[667.65,3.11]]]
["binance-futures","BNBUSDT",1740273669399,[[666.7,1.72],[666.68,3.3]],[[666.73,0.34],[666.74,1.47],[666.75,1.21],[666.76,1.47],[666.77,0.02]]]
["binance-futures","BNBUSDT",1740273702169,[[666.88,10.3],[666.87,4.5],[666.86,14.9],[666.85,9.61],[666.84,3.7]],[[666.89,4.25],[666.91,0.02],[666.94,1.2],[666.95,3.12],[666.96,3.06]]]
["binance-futures","BNBUSDT",1740273730125,[[666.99,12.5],[666.98,3.93],[666.97,3.59],[666.96,1.24],[666.95,0.05]],[[667.0,14.39],[667.01,13.78],[667.02,1.33],[667.03,0.82],[667.04,1.44]]]
["binance-futures","BNBUSDT",1740273773413,[[666.19,5.58],[666.18,2.03],[666.16,6.38],[666.15,4.88],[666.14,4.82]],[[666.2,1.62],[666.24,3.19],[666.25,16.11],[666.28,2.61],[666.29,4.23]]]
["binance-futures","BNBUSDT",1740273841292,[[666.4,56.99],[666.37,0.65],[666.36,0.62],[666.32,1.39],[666.31,2.7]],[[666.41,3.78],[666.42,11.4],[666.43,1.39],[666.44,18.21],[666.45,3.82]]]
["binance-futures","BNBUSDT",1740273853376,[[666.41,27.15],[666.4,13.62],[666.37,1.83],[666.35,5.07],[666.34,24.75]],[[666.42,2.17],[666.45,17.61],[666.46,1.6],[666.53,3.01],[666.54,20.75]]]
["binance-futures","BNBUSDT",1740273906878,[[666.7,29.82],[666.68,1.85],[666.67,0.82],[666.66,4.99],[666.65,3.46]],[[666.71,10.69],[666.72,9.39],[666.73,0.65],[666.74,0.1],[666.75,6.29]]]
["binance-futures","BNBUSDT",1740273995510,[[666.99,59.29],[666.98,0.02],[666.97,0.89],[666.96,1.24],[666.95,4.3]],[[667.0,5.04],[667.01,6.01],[667.02,0.07],[667.03,0.97],[667.04,0.13]]]
["binance-futures","BNBUSDT",1740274012524,[[667.1,34.86],[667.09,0.01],[667.08,6.77],[667.07,1.31],[667.06,1.95]],[[667.11,4.84],[667.12,2.49],[667.13,3.07],[667.14,5.15],[667.15,4.99]]]
["binance-futures","BNBUSDT",1740274061728,[[667.37,29.55],[667.35,2.44],[667.34,0.01],[667.33,5.15],[667.32,0.6]],[[667.38,8.01],[667.39,3.01],[667.4,5.17],[667.41,1.1],[667.42,4.42]]]
["binance-futures","BNBUSDT",1740274154120,[[667.03,1.83],[667.02,2.91],[667.0,0.98],[666.99,2.85],[666.98,2.74]],[[667.04,3.39],[667.05,3.41],[667.06,8.73],[667.07,8.28],[667.08,8.37]]]
["binance-futures","BNBUSDT",1740274207248,[[666.94,4.42],[666.92,2.42],[666.91,1.23],[666.9,4.88],[666.89,1.21]],[[666.95,5.01],[666.96,3.13],[666.97,2.18],[666.98,17.53],[666.99,27.18]]]
["binance-futures","BNBUSDT",1740274218945,[[666.56,10.37],[666.55,3.41],[666.54,3.67],[666.52,3.55],[666.51,3.03]],[[666.57,0.68],[666.58,0.01],[666.59,14.06],[666.6,2.33],[666.61,4.75]]]
["binance-futures","BNBUSDT",1740274283902,[[666.21,3.71],[666.2,0.02],[666.19,1.59],[666.18,7.56],[666.17,6.38]],[[666.22,4.68],[666.24,4.13],[666.25,6.84],[666.26,3.34],[666.27,8.42]]]
["binance-futures","BNBUSDT",1740274336574,[[666.31,14.18],[666.3,0.09],[666.28,0.64],[666.27,1.21],[666.24,0.62]],[[666.32,43.81],[666.33,0.07],[666.34,2.23],[666.35,49.76],[666.36,1.04]]]
["binance-futures","BNBUSDT",1740274375108,[[666.44,37.81],[666.43,0.14],[666.42,3.17],[666.41,3.14],[666.4,0.42]],[[666.45,1.52],[666.47,0.77],[666.48,1.54],[666.49,3.22],[666.5,4.01]]]
["binance-futures","BNBUSDT",1740274414509,[[666.46,21.87],[666.45,9.37],[666.44,10.1],[666.43,0.35],[666.42,2.7]],[[666.47,2.31],[666.48,0.02],[666.49,0.21],[666.51,1.25],[666.53,1.52]]]
["binance-futures","BNBUSDT",1740274477171,[[666.6,2.01],[666.57,0.06],[666.55,0.62],[666.54,2.53],[666.53,3.24]],[[666.61,9.39],[666.65,6.11],[666.66,16.21],[666.67,6.17],[666.68,3.01]]]
["binance-futures","BNBUSDT",1740274503612,[[666.38,10.98],[666.36,2.13],[666.35,1.01],[666.34,3.4],[666.33,3.59]],[[666.39,1.86],[666.4,0.1],[666.41,0.74],[666.42,2.67],[666.43,1.81]]]
["binance-futures","BNBUSDT",1740274553208,[[666.48,4.99],[666.44,2.74],[666.42,0.62],[666.4,4.5],[666.38,4.59]],[[666.49,4.08],[666.5,0.48],[666.52,3.0],[666.53,1.28],[666.54,3.81]]]
["binance-futures","BNBUSDT",1740274591832,[[666.51,15.93],[666.5,0.07],[666.47,0.56],[666.44,3.44],[666.42,0.6]],[[666.52,17.07],[666.54,2.51],[666.55,10.6],[666.56,6.21],[666.57,7.95]]]
["binance-futures","BNBUSDT",1740274656537,[[666.29,6.63],[666.24,0.09],[666.23,0.84],[666.21,1.25],[666.2,1.98]],[[666.3,19.35],[666.31,75.22],[666.32,27.58],[666.33,21.77],[666.34,11.12]]]
["binance-futures","BNBUSDT",1740274661986,[[666.28,2.04],[666.24,0.62],[666.21,2.37],[666.19,4.04],[666.18,3.16]],[[666.29,16.94],[666.3,7.63],[666.31,74.96],[666.32,28.19],[666.33,24.07]]]
["binance-futures","BNBUSDT",1740274731145,[[666.38,5.69],[666.37,1.69],[666.36,4.15],[666.35,6.09],[666.34,0.42]],[[666.39,9.51],[666.4,2.16],[666.42,2.67],[666.43,3.22],[666.44,9.3]]]
["binance-futures","BNBUSDT",1740274767995,[[666.07,8.72],[666.06,0.74],[666.05,2.3],[666.04,0.37],[666.03,1.49]],[[666.08,1.46],[666.1,2.28],[666.11,2.26],[666.12,4.24],[666.13,4.28]]]
["binance-futures","BNBUSDT",1740274812360,[[666.02,10.1],[666.01,54.0],[666.0,349.51],[665.99,0.71],[665.98,2.68]],[[666.03,4.28],[666.04,13.06],[666.06,3.06],[666.07,0.68],[666.08,2.42]]]
["binance-futures","BNBUSDT",1740274854728,[[666.38,12.69],[666.37,0.09],[666.35,1.91],[666.34,7.78],[666.33,2.57]],[[666.39,3.93],[666.4,1.22],[666.42,6.12],[666.43,2.97],[666.44,2.52]]]
["binance-futures","BNBUSDT",1740274883153,[[666.75,5.5],[666.74,2.28],[666.72,9.33],[666.71,0.08]],[[666.76,20.64],[666.77,5.7],[666.78,14.53],[666.79,2.13],[666.8,11.11]]]
["binance-futures","BNBUSDT",1740274904457,[[666.08,50.82],[666.07,8.06],[666.06,8.12],[666.05,0.16],[666.04,2.72]],[[666.09,0.12],[666.11,0.45],[666.12,0.66],[666.13,0.6],[666.14,0.1]]]
["binance-futures","BNBUSDT",1740274942551,[[666.29,6.1],[666.26,2.77],[666.25,3.19],[666.23,0.01],[666.22,3.97]],[[666.3,10.95],[666.31,0.68],[666.32,3.52],[666.33,5.95],[666.34,7.67]]]
["binance-futures","BNBUSDT",1740274993334,[[666.16,27.94],[666.14,0.64],[666.13,0.6],[666.12,3.64],[666.1,3.04]],[[666.17,15.14],[666.18,14.27],[666.19,24.65],[666.2,7.77],[666.21,9.78]]]
["binance-futures","BNBUSDT",1740275001505,[[666.05,1.12],[666.04,0.01],[666.03,0.06],[666.02,0.01],[666.01,0.05]],[[666.06,20.84],[666.07,5.38],[666.08,18.53],[666.09,15.74],[666.1,71.1]]]
["binance-futures","BNBUSDT",1740275036720,[[665.96,26.22],[665.95,0.02],[665.94,0.96],[665.93,2.06]],[[665.97,21.63],[665.98,0.04],[665.99,1.77],[666.0,13.44],[666.01,4.03]]]
["binance-futures","BNBUSDT",1740275073330,[[665.57,1.4],[665.53,1.81],[665.52,3.78],[665.51,0.02],[665.5,0.02]],[[665.58,8.38],[665.59,0.6],[665.6,5.22],[665.61,13.57],[665.62,7.67]]]
["binance-futures","BNBUSDT",1740275105840,[[665.63,31.88],[665.62,3.68],[665.6,0.63],[665.59,0.6],[665.58,0.6]],[[665.64,32.44],[665.65,20.53],[665.66,0.01],[665.67,0.02],[665.68,2.34]]]
["binance-futures","BNBUSDT",1740275148319,[[665.91,11.29],[665.88,2.12],[665.87,7.66],[665.85,4.41]],[[665.92,7.98],[665.93,4.43],[665.94,6.2],[665.95,1.14],[665.96,3.57]]]
["binance-futures","BNBUSDT",1740275226309,[[666.1,30.46],[666.09,2.74],[666.08,4.39],[666.07,6.83],[666.06,8.56]],[[666.11,0.69],[666.12,0.01],[666.13,0.01],[666.14,3.02],[666.15,13.92]]]
["binance-futures","BNBUSDT",1740275275947,[[666.2,8.39],[666.14,0.02],[666.13,4.01],[666.12,4.72],[652.14,3.05]],[[666.21,19.37],[666.22,0.01],[666.23,0.01],[666.24,3.35],[666.25,1.81]]]
["binance-futures","BNBUSDT",1740275291579,[[665.93,4.72]],[[665.94,13.78],[665.95,37.03],[665.96,14.01],[665.97,18.36],[665.98,34.92]]]
["binance-futures","BNBUSDT",1740275365286,[[666.18,32.98],[666.16,2.95],[666.15,0.33],[666.14,4.69],[666.13,0.6]],[[666.19,9.64],[666.2,18.73],[666.21,16.24],[666.22,1.51],[666.23,4.74]]]
["binance-futures","BNBUSDT",1740275431726,[[666.37,35.13],[666.36,10.94],[666.35,7.01],[666.34,31.47],[666.33,2.98]],[[666.38,0.75],[666.39,1.36],[666.4,2.06],[666.42,3.34],[666.43,0.12]]]
["binance-futures","BNBUSDT",1740275477618,[[666.39,11.7],[666.38,13.65],[666.37,3.69],[666.36,15.85],[666.35,14.96]],[[666.4,1.25],[666.41,0.5],[666.42,0.02],[666.43,0.1],[666.44,1.5]]]
["binance-futures","BNBUSDT",1740275522349,[[666.6,18.91],[666.58,5.69],[666.57,3.09],[666.56,7.06],[666.55,6.33]],[[666.61,5.59],[666.62,0.17],[666.66,0.62],[666.67,0.6],[666.68,0.03]]]
["binance-futures","BNBUSDT",1740275579350,[[667.34,29.4],[667.3,1.03],[667.29,1.29],[667.28,8.95],[667.27,22.36]],[[667.35,27.16],[667.36,4.76],[667.37,0.04],[667.38,12.5],[667.39,3.85]]]
["binance-futures","BNBUSDT",1740275609228,[[667.1,13.42],[667.09,3.83],[667.08,3.45],[667.07,1.22],[667.06,2.83]],[[667.11,1.13],[667.12,0.04],[667.14,2.71],[667.15,17.15],[667.16,1.6]]]
["binance-futures","BNBUSDT",1740275692809,[[666.98,6.36],[666.97,4.18],[666.96,3.86],[666.95,9.16],[666.94,3.1]],[[666.99,8.07],[667.0,3.15],[667.02,4.53],[667.03,50.45],[667.04,179.92]]]
["binance-futures","BNBUSDT",1740275733527,[[667.26,24.67],[667.25,8.8],[667.24,0.06],[667.22,6.58],[667.21,1.79]],[[667.27,12.64],[667.29,0.32],[667.3,3.42],[667.31,1.0],[667.32,14.96]]]
["binance-futures","BNBUSDT",1740275823461,[[667.71,17.14],[667.7,7.62],[667.69,0.6],[667.68,0.6],[667.67,3.36]],[[667.72,5.83],[667.73,4.19],[667.74,3.39],[667.75,2.51],[667.76,5.24]]]
["binance-futures","BNBUSDT",1740275830210,[[667.71,9.42],[667.7,7.62],[667.69,0.6],[667.68,0.6],[667.67,4.57]],[[667.72,8.42],[667.73,1.27],[667.74,3.39],[667.75,2.51],[667.76,5.24]]]
["binance-futures","BNBUSDT",1740275920557,[[667.91,10.95],[667.9,3.38],[667.89,10.41],[667.88,21.14],[667.87,0.68]],[[667.92,5.67],[667.93,0.09],[667.94,0.03],[667.98,2.83],[667.99,40.3]]]
["binance-futures","BNBUSDT",1740275975215,[[667.99,8.37],[667.98,0.61],[667.97,1.86],[667.96,6.97],[667.95,9.18]],[[668.0,228.53],[668.01,21.0],[668.02,0.22],[668.03,0.04],[668.04,9.64]]]
["binance-futures","BNBUSDT",1740276025544,[[667.9,10.74],[667.89,3.98],[667.88,15.95],[667.87,7.19],[667.86,10.53]],[[667.91,2.13],[667.92,5.18],[667.93,0.15],[667.95,1.21],[667.96,6.68]]]
["binance-futures","BNBUSDT",1740276069804,[[667.79,6.07],[667.78,6.78],[667.77,2.0],[667.76,6.29],[667.75,5.91]],[[667.8,12.46],[667.81,0.04],[667.82,3.17],[667.83,4.74],[667.84,4.88]]]
["binance-futures","BNBUSDT",1740276105885,[[667.7,18.22],[667.69,4.58],[667.68,4.64],[667.67,5.81],[667.66,10.62]],[[667.71,3.49],[667.75,1.21],[667.76,3.76],[667.77,5.42],[667.81,1.48]]]
["binance-futures","BNBUSDT",1740276162295,[[667.88,8.18],[667.87,1.57],[667.86,4.46],[667.85,1.29],[667.84,5.37]],[[667.89,5.67],[667.92,4.09],[667.93,4.94],[667.94,12.61],[667.95,20.18]]]
["binance-futures","BNBUSDT",1740276189981,[[667.76,12.32],[667.75,6.54],[667.74,3.93],[667.73,5.09],[667.72,6.6]],[[667.77,0.9],[667.8,26.86],[667.81,0.6],[667.84,37.22],[667.88,6.1]]]
["binance-futures","BNBUSDT",1740276265439,[[667.52,8.34],[667.51,0.16],[667.5,5.02],[667.49,0.94],[667.48,0.01]],[[667.53,7.45],[667.54,22.41],[667.55,0.07],[667.56,10.97],[667.57,0.62]]]
["binance-futures","BNBUSDT",1740276280807,[[667.44,0.16],[667.43,0.04],[667.42,3.34],[667.41,1.61],[667.38,6.6]],[[667.45,34.62],[667.46,11.93],[667.47,0.02],[667.48,17.03],[667.49,9.42]]]
["binance-futures","BNBUSDT",1740276331557,[[667.13,8.99],[667.12,9.56],[667.11,2.23],[667.1,6.8],[667.09,2.26]],[[667.14,63.25],[667.15,0.02],[667.16,3.44],[667.17,0.53],[667.18,4.65]]]
["binance-futures","BNBUSDT",1740276385278,[[667.3,14.69],[667.29,2.37],[667.28,9.81],[667.27,2.62],[667.26,17.01]],[[667.31,6.16],[667.32,0.02],[667.33,3.43],[667.34,1.29],[667.35,5.69]]]
["binance-futures","BNBUSDT",1740276440028,[[667.24,16.16],[667.23,2.17],[667.21,0.61],[667.2,8.07],[667.19,2.0]],[[667.25,6.73],[667.26,14.35],[667.27,0.44],[667.29,0.93],[667.3,18.52]]]
["binance-futures","BNBUSDT",1740276487736,[[667.16,6.08],[667.15,0.02],[667.14,1.92],[667.12,1.66],[667.1,0.92]],[[667.17,22.02],[667.18,37.79],[667.19,6.68],[667.2,13.8],[667.21,14.47]]]
["binance-futures","BNBUSDT",1740276574378,[[667.19,21.01],[667.18,12.83],[667.17,0.8],[667.16,10.36],[667.15,5.83]],[[667.2,11.0],[667.21,1.04],[667.22,1.24],[667.23,0.81],[667.24,3.07]]]
["binance-futures","BNBUSDT",1740276603405,[[667.24,28.02],[667.23,4.84],[667.22,1.6],[667.21,2.56],[667.2,16.03]],[[667.25,12.44],[667.26,0.4],[667.27,0.13],[667.29,9.3],[667.32,4.49]]]
["binance-futures","BNBUSDT",1740276682757,[[667.72,23.72],[667.71,15.28],[667.7,17.08],[667.69,12.49],[667.68,5.84]],[[667.73,0.06],[667.75,5.91],[667.76,0.19],[667.77,0.01],[667.79,0.32]]]
["binance-futures","BNBUSDT",1740276718625,[[667.62,67.53],[667.61,15.28],[667.6,2.97],[667.59,6.12],[667.58,2.75]],[[667.63,0.65],[667.64,0.08],[667.65,6.48],[667.69,0.08],[667.7,3.09]]]
["binance-futures","BNBUSDT",1740276780900,[[667.77,34.3],[667.76,22.39],[667.75,58.07],[667.74,1.11],[667.73,0.19]],[[667.78,0.15],[667.8,0.08],[667.81,0.08],[667.83,2.58],[667.86,4.77]]]
["binance-futures","BNBUSDT",1740276807022,[[667.99,13.46],[667.98,3.77],[667.97,0.24],[667.96,0.41],[667.95,2.71]],[[668.0,5.95],[668.01,1.56],[668.02,2.32],[668.03,2.0],[668.04,12.83]]]
["binance-futures","BNBUSDT",1740276872168,[[668.13,5.48],[668.11,2.12],[668.09,1.11],[668.03,2.93],[668.01,9.47]],[[668.14,31.28],[668.15,0.22],[668.16,4.9],[668.17,8.34],[668.18,12.82]]]
["binance-futures","BNBUSDT",1740276929081,[[668.13,3.67],[668.12,0.03],[668.1,3.51],[668.08,4.79],[668.07,5.44]],[[668.14,10.12],[668.15,0.8],[668.16,8.32],[668.17,10.89],[668.18,2.91]]]
["binance-futures","BNBUSDT",1740276964355,[[668.2,4.94],[668.19,1.67],[668.18,0.96],[668.17,0.53],[668.16,1.2]],[[668.21,19.77],[668.22,5.21],[668.23,4.17],[668.24,16.38],[668.25,12.46]]]
["binance-futures","BNBUSDT",1740277036951,[[668.33,13.21],[668.32,5.97],[668.31,4.26],[668.3,9.29],[668.29,0.6]],[[668.34,2.27],[668.35,8.97],[668.36,0.05],[668.37,0.03],[668.38,2.84]]]
["binance-futures","BNBUSDT",1740277079384,[[668.2,2.4],[668.18,2.5],[668.17,2.13],[668.16,3.1],[668.15,1.5]],[[668.21,8.92],[668.22,5.95],[668.23,6.32],[668.24,13.74],[668.25,9.27]]]
["binance-futures","BNBUSDT",1740277170574,[[667.98,11.46],[667.97,0.01],[667.94,3.89],[667.93,0.62],[667.88,7.19]],[[667.99,4.34],[668.0,8.13],[668.01,4.06],[668.02,0.65],[668.03,2.09]]]
["binance-futures","BNBUSDT",1740277176421,[[667.92,1.29],[667.9,0.02],[667.88,2.64],[667.87,1.08],[667.84,2.63]],[[667.93,9.94],[667.94,1.21],[667.95,6.58],[667.96,21.26],[667.97,6.6]]]
["binance-futures","BNBUSDT",1740277261093,[[667.9,3.19],[667.89,1.19],[667.88,1.23],[667.87,1.38],[667.86,3.28]],[[667.91,7.93],[667.92,2.99],[667.93,2.93],[667.94,3.66],[667.95,5.18]]]
["binance-futures","BNBUSDT",1740277341591,[[667.99,22.27],[667.98,4.76],[667.97,2.82],[667.96,9.88],[667.95,2.66]],[[668.0,63.42],[668.01,0.34],[668.02,0.68],[668.03,0.81],[668.04,5.63]]]
["binance-futures","BNBUSDT",1740277402040,[[668.42,10.78],[668.41,0.08],[668.4,2.55],[668.39,1.39],[668.38,2.24]],[[668.43,3.28],[668.44,2.27],[668.45,2.75],[668.46,13.34],[668.47,3.82]]]
["binance-futures","BNBUSDT",1740277453604,[[668.1,8.71],[668.07,2.87],[668.05,3.65],[668.04,2.14],[668.03,6.74]],[[668.11,1.58],[668.12,6.93],[668.13,3.62],[668.15,0.55],[668.17,5.27]]]
["binance-futures","BNBUSDT",1740277496408,[[667.91,5.86],[667.9,1.92],[667.89,0.29],[667.88,2.02],[667.87,1.89]],[[667.92,2.94],[667.93,0.3],[667.94,2.16],[667.95,5.83],[667.96,4.23]]]
["binance-futures","BNBUSDT",1740277553510,[[668.03,11.69],[668.02,1.92],[668.01,2.94],[668.0,12.88],[667.99,0.6]],[[668.04,2.92],[668.05,0.61],[668.06,0.01],[668.07,5.02],[668.08,2.25]]]
["binance-futures","BNBUSDT",1740277594717,[[668.07,7.97],[668.06,6.15],[668.05,1.56],[668.04,11.75],[668.03,2.49]],[[668.08,0.1],[668.1,0.87],[668.11,0.68],[668.13,2.32],[668.15,0.05]]]
["binance-futures","BNBUSDT",1740277680473,[[668.36,11.41],[668.35,11.0],[668.34,31.34],[668.33,0.71],[668.32,5.6]],[[668.37,0.02],[668.38,0.06],[668.39,0.54],[668.4,0.06],[668.41,0.86]]]
["binance-futures","BNBUSDT",1740277694219,[[668.42,40.44],[668.41,2.33],[668.4,4.79],[668.38,5.24],[668.37,2.61]],[[668.43,2.53],[668.44,4.64],[668.46,2.51],[668.47,2.59],[668.48,8.59]]]
["binance-futures","BNBUSDT",1740277765692,[[668.58,18.68],[668.57,20.9],[668.56,3.0],[668.54,2.2],[668.53,0.6]],[[668.59,8.99],[668.6,0.14],[668.61,0.04],[668.62,0.29],[668.63,2.73]]]
["binance-futures","BNBUSDT",1740277824709,[[668.42,2.92],[668.41,3.29],[668.4,5.76],[668.38,7.36],[668.37,8.12]],[[668.43,0.53],[668.44,7.39],[668.45,0.04],[668.46,4.65],[668.47,0.63]]]
["binance-futures","BNBUSDT",1740277871237,[[668.39,4.89],[668.38,0.02],[668.37,1.0],[668.36,0.19],[668.34,1.67]],[[668.4,21.7],[668.41,12.13],[668.42,5.16],[668.43,11.07],[668.44,6.21]]]
["binance-futures","BNBUSDT",1740277919729,[[668.55,10.29],[668.54,0.19],[668.52,5.09],[668.5,5.9],[668.46,0.6]],[[668.56,12.43],[668.57,6.36],[668.58,11.37],[668.59,22.56],[668.6,4.58]]]
["binance-futures","BNBUSDT",1740277978641,[[669.0,13.38],[668.99,2.37],[668.97,26.67],[668.96,1.99],[668.95,0.62]],[[669.01,42.59],[669.03,2.51],[669.04,8.94],[669.05,2.62],[669.06,12.35]]]
["binance-futures","BNBUSDT",1740278031344,[[669.15,1.79],[669.12,2.64],[669.11,0.18],[669.1,1.89],[669.09,4.7]],[[669.16,3.2],[669.17,4.37],[669.18,2.49],[669.19,20.67],[669.28,4.79]]]
["binance-futures","BNBUSDT",1740278120550,[[668.82,2.2],[668.81,0.39],[668.8,2.24],[668.79,0.03],[668.78,3.58]],[[668.83,9.17],[668.84,10.2],[668.85,2.36],[668.86,6.16],[668.87,4.6]]]
["binance-futures","BNBUSDT",1740278154707,[[668.68,6.66],[668.67,1.7],[668.65,2.07],[668.64,2.89],[668.63,2.68]],[[668.69,11.04],[668.71,0.65],[668.73,1.2],[668.74,3.77],[668.75,1.5]]]
["binance-futures","BNBUSDT",1740278209019,[[668.81,5.04],[668.8,0.45],[668.77,1.8],[668.76,2.66],[668.75,2.33]],[[668.82,4.14],[668.83,3.59],[668.84,2.65],[668.85,2.09],[668.86,2.56]]]
["binance-futures","BNBUSDT",1740278237957,[[668.48,0.6],[668.47,0.05],[668.46,0.11],[668.41,0.61],[668.4,0.69]],[[668.49,36.34],[668.5,4.99],[668.51,6.58],[668.52,14.85],[668.53,3.25]]]
["binance-futures","BNBUSDT",1740278291276,[[668.44,2.98],[668.43,0.01],[668.42,2.9],[668.41,0.77],[668.4,2.54]],[[668.45,6.47],[668.46,12.94],[668.47,0.6],[668.48,6.88],[668.49,4.78]]]
["binance-futures","BNBUSDT",1740278345804,[[668.95,27.82],[668.94,7.0],[668.93,4.38],[668.92,2.39],[668.91,2.84]],[[668.96,0.02],[668.98,0.17],[668.99,0.07],[669.0,0.38],[669.01,0.76]]]
["binance-futures","BNBUSDT",1740278382814,[[669.08,5.29],[669.06,0.6],[669.05,0.47],[669.02,3.21],[669.01,4.35]],[[669.09,1.42],[669.1,20.21],[669.11,1.56],[669.12,10.47],[669.13,15.57]]]
["binance-futures","BNBUSDT",1740278452099,[[669.22,2.03],[669.21,0.11],[669.18,3.66],[669.17,37.32],[669.15,79.81]],[[669.23,19.74],[669.24,5.9],[669.25,0.73],[669.26,3.82],[669.27,6.52]]]
["binance-futures","BNBUSDT",1740278495171,[[669.24,13.09],[669.23,5.57],[669.22,6.63],[669.21,7.87],[669.2,12.76]],[[669.25,6.77],[669.26,15.27],[669.27,0.25],[669.28,2.41],[669.29,1.0]]]
["binance-futures","BNBUSDT",1740278587058,[[669.35,1.75],[669.34,0.43],[669.32,0.22]],[[669.36,27.14],[669.37,0.63],[669.38,4.52],[669.39,3.64],[669.4,6.5]]]
["binance-futures","BNBUSDT",1740278591086,[[669.25,8.68],[669.24,1.05],[669.23,3.66],[669.22,15.63],[669.21,4.94]],[[669.26,2.12],[669.27,16.27],[669.3,4.08],[669.31,0.6],[669.32,2.56]]]
["binance-futures","BNBUSDT",1740278666113,[[669.5,5.11],[669.49,4.29],[669.48,0.08],[669.47,0.42],[669.46,2.72]],[[669.51,31.22],[669.52,115.18],[669.53,3.04],[669.54,1.18],[669.55,2.41]]]
["binance-futures","BNBUSDT",1740278737379,[[669.34,5.13],[669.33,0.43],[669.31,7.46],[669.3,2.22],[669.21,5.53]],[[669.35,9.32],[669.36,6.77],[669.37,0.6],[669.38,1.26],[669.39,6.28]]]
["binance-futures","BNBUSDT",1740278794505,[[669.37,7.72],[669.36,0.6],[669.35,3.41],[669.34,0.17],[669.33,3.37]],[[669.38,0.32],[669.4,3.83],[669.41,1.04],[669.42,4.05],[669.43,0.88]]]
["binance-futures","BNBUSDT",1740278845794,[[669.27,4.87],[669.26,9.2],[669.25,0.63],[669.24,5.08],[669.23,0.21]],[[669.28,3.17],[669.3,3.4],[669.31,1.86],[669.32,3.68],[669.41,5.72]]]
["binance-futures","BNBUSDT",1740278883169,[[669.04,6.72],[669.03,0.45],[669.02,3.29],[669.01,0.05],[669.0,2.14]],[[669.05,17.93],[669.06,1.83],[669.07,0.61],[669.08,0.08],[669.09,3.86]]]
["binance-futures","BNBUSDT",1740278937783,[[668.32,7.41],[668.31,12.98],[668.3,13.96],[668.29,24.83],[668.28,4.56]],[[668.33,1.41],[668.38,0.02],[668.4,1.87],[668.41,2.35],[668.42,4.24]]]
["binance-futures","BNBUSDT",1740278965809,[[668.38,14.17],[668.37,0.43],[668.36,5.27],[668.35,14.55],[668.34,7.87]],[[668.39,0.15],[668.4,0.01],[668.41,0.16],[668.42,2.67],[668.43,1.95]]]
["binance-futures","BNBUSDT",1740279042665,[[668.53,15.3],[668.52,0.72],[668.51,6.46],[668.49,1.21],[668.26,15.95]],[[668.54,0.65],[668.56,0.03],[668.57,0.26],[668.6,4.84],[668.61,1.92]]]
["binance-futures","BNBUSDT",1740279080872,[[668.59,2.89],[668.58,4.98],[668.57,1.03],[668.56,0.15],[668.55,2.07]],[[668.6,2.98],[668.61,0.46],[668.62,2.36],[668.63,3.25],[668.64,4.93]]]
["binance-futures","BNBUSDT",1740279120340,[[668.65,4.65],[668.64,1.03],[668.63,7.4],[668.62,12.85],[668.61,29.08]],[[668.66,14.37],[668.67,3.54],[668.68,0.01],[668.81,0.38],[668.85,45.76]]]
["binance-futures","BNBUSDT",1740279182217,[[668.73,13.3],[668.71,1.03],[668.7,0.73],[668.69,1.32],[668.68,3.43]],[[668.74,0.45],[668.76,2.27],[668.77,2.21],[668.78,3.71],[668.79,6.7]]]
["binance-futures","BNBUSDT",1740279226534,[[668.23,17.7],[668.22,3.67],[668.21,2.39],[668.2,3.98],[668.19,0.72]],[[668.24,0.54],[668.25,0.02],[668.26,0.01],[668.27,7.32],[668.28,0.02]]]
["binance-futures","BNBUSDT",1740279273376,[[668.08,3.5],[668.07,0.43],[668.06,1.67],[668.03,4.52],[668.01,5.78]],[[668.09,11.17],[668.1,5.71],[668.11,1.87],[668.12,17.32],[668.13,5.36]]]
["binance-futures","BNBUSDT",1740279328058,[[667.82,6.7],[667.81,7.94],[667.8,0.07],[667.79,2.44],[667.78,1.17]],[[667.83,3.7],[667.85,1.27],[667.86,13.97],[667.87,0.61],[667.88,0.15]]]
["binance-futures","BNBUSDT",1740279376973,[[667.98,0.87],[667.94,0.59],[667.92,0.03],[667.91,0.01],[667.9,3.62]],[[667.99,24.88],[668.0,18.69],[668.01,1.3],[668.02,6.93],[668.03,14.98]]]
["binance-futures","BNBUSDT",1740279450070,[[668.16,22.61],[668.15,2.87],[668.14,0.43],[668.13,1.05],[668.08,3.38]],[[668.17,7.51],[668.18,1.43],[668.19,5.18],[668.2,13.81],[668.21,0.16]]]
["binance-futures","BNBUSDT",1740279482510,[[668.11,14.93],[668.1,3.91],[668.09,6.02],[668.08,0.14],[668.07,4.18]],[[668.12,1.11],[668.13,0.1],[668.14,1.43],[668.15,0.05],[668.16,4.43]]]
["binance-futures","BNBUSDT",1740279530134,[[667.41,8.03],[667.4,25.16],[667.39,2.25],[667.38,12.89],[667.37,0.03]],[[667.42,1.6],[667.43,0.88],[667.46,4.86],[667.47,13.7],[667.48,1.5]]]
["binance-futures","BNBUSDT",1740279556378,[[667.39,10.05],[667.38,2.43],[667.36,2.47],[667.35,1.44],[667.34,1.76]],[[667.4,4.05],[667.41,12.38],[667.43,0.03],[667.44,6.14],[667.45,0.97]]]
["binance-futures","BNBUSDT",1740279613611,[[667.28,17.82],[667.27,1.86],[667.26,2.19],[667.25,0.02],[667.24,1.88]],[[667.29,26.09],[667.32,0.6],[667.33,0.68],[667.34,6.81],[667.37,0.08]]]
["binance-futures","BNBUSDT",1740279662534,[[667.15,11.82],[667.14,3.12],[667.13,0.38],[667.12,1.18],[667.11,0.45]],[[667.16,11.5],[667.18,0.05],[667.19,0.1],[667.2,4.36],[667.21,7.4]]]
["binance-futures","BNBUSDT",1740279711026,[[667.45,0.08],[667.4,0.1],[667.39,0.68],[667.34,2.4],[667.33,5.21]],[[667.46,21.42],[667.47,10.99],[667.48,4.3],[667.49,1.52],[667.5,7.1]]]
["binance-futures","BNBUSDT",1740279756820,[[667.33,11.26],[667.32,3.61],[667.3,2.02],[667.29,3.14],[667.28,1.67]],[[667.34,6.57],[667.35,3.01],[667.38,1.49],[667.39,0.6],[667.4,4.48]]]
["binance-futures","BNBUSDT",1740279791404,[[667.21,0.1],[667.2,1.62],[667.19,0.05],[667.17,1.97],[667.16,1.52]],[[667.22,8.5],[667.23,3.12],[667.24,3.88],[667.25,13.37],[667.26,9.89]]]
["binance-futures","BNBUSDT",1740279868050,[[667.45,0.42],[667.43,0.16],[667.42,1.23],[667.41,1.64],[667.4,0.08]],[[667.46,74.27],[667.47,16.23],[667.48,13.85],[667.49,15.91],[667.5,22.62]]]
["binance-futures","BNBUSDT",1740279872070,[[667.36,1.28],[667.35,0.08],[667.33,0.03],[667.32,0.01],[667.28,0.22]],[[667.37,56.02],[667.38,21.03],[667.39,13.6],[667.4,4.34],[667.41,12.8]]]
["binance-futures","BNBUSDT",1740279932416,[[665.96,1.84],[665.94,1.03],[665.93,2.27],[665.92,2.08],[665.91,1.96]],[[665.97,6.57],[665.98,15.31],[665.99,3.45],[666.0,18.63],[666.01,8.3]]]
["binance-futures","BNBUSDT",1740279977037,[[665.74,3.06],[665.73,1.55],[665.72,5.16],[665.71,14.75],[665.7,19.63]],[[665.75,10.46],[665.76,13.58],[665.77,3.6],[665.78,0.81],[665.79,1.6]]]
["binance-futures","BNBUSDT",1740280020785,[[665.89,19.85],[665.88,10.01],[665.87,0.73],[665.86,0.73],[665.85,4.33]],[[665.9,12.73],[665.92,0.02],[665.93,0.1],[665.94,0.03],[665.97,4.41]]]
["binance-futures","BNBUSDT",1740280043355,[[666.25,9.86],[666.24,2.65],[666.23,1.93],[666.22,5.42],[666.21,7.22]],[[666.26,3.95],[666.28,1.62],[666.3,1.62],[666.32,0.12],[666.33,7.13]]]
["binance-futures","BNBUSDT",1740280085778,[[666.3,9.14],[666.29,0.27],[666.28,0.02],[666.27,1.82],[666.26,2.88]],[[666.31,6.22],[666.32,1.33],[666.33,0.02],[666.34,0.02],[666.35,1.27]]]
["binance-futures","BNBUSDT",1740280132049,[[665.75,0.45],[665.74,0.03],[665.73,0.07],[665.72,14.37],[665.68,0.7]],[[665.76,50.39],[665.77,304.92],[665.78,1.6],[665.79,5.18],[665.8,3.28]]]
["binance-futures","BNBUSDT",1740280161359,[[665.66,10.0],[665.65,1.34],[665.64,3.65],[665.63,7.35],[665.62,3.46]],[[665.67,20.1],[665.68,4.48],[665.69,15.55],[665.7,8.49],[665.71,6.03]]]
["binance-futures","BNBUSDT",1740280229758,[[665.84,14.88],[665.83,0.62],[665.82,2.45],[665.81,7.27],[665.8,1.27]],[[665.85,8.76],[665.88,0.6],[665.89,0.6],[665.94,1.36],[665.96,3.25]]]
["binance-futures","BNBUSDT",1740280257253,[[666.09,9.04],[666.08,2.9],[666.07,4.44],[666.06,0.6],[666.05,6.81]],[[666.1,2.04],[666.11,10.02],[666.12,1.51],[666.13,0.65],[666.14,2.61]]]
["binance-futures","BNBUSDT",1740280284456,[[665.9,15.01],[665.89,1.04],[665.87,2.02],[665.86,1.87],[665.82,5.48]],[[665.91,21.64],[665.92,5.79],[665.93,8.72],[665.94,7.61],[665.95,4.18]]]
["binance-futures","BNBUSDT",1740280339288,[[665.9,39.19],[665.88,5.41],[665.84,5.28],[665.82,24.14],[665.8,5.01]],[[665.91,15.51],[665.92,19.64],[665.93,1.23],[665.94,1.82],[665.95,2.83]]]
["binance-futures","BNBUSDT",1740280382526,[[666.45,79.53],[666.44,3.41],[666.43,0.92],[666.42,2.85],[666.41,3.55]],[[666.46,4.92],[666.47,0.42],[666.48,4.51],[666.49,1.75],[666.5,4.9]]]
["binance-futures","BNBUSDT",1740280419478,[[666.64,38.85],[666.63,0.01],[666.62,2.6],[666.61,2.55],[666.6,8.98]],[[666.65,2.66],[666.66,0.08],[666.69,4.0],[666.7,5.67],[666.71,2.19]]]
["binance-futures","BNBUSDT",1740280479477,[[666.7,12.15],[666.69,2.68],[666.68,9.75],[666.67,10.6],[666.66,30.49]],[[666.71,4.21],[666.72,1.13],[666.73,3.59],[666.74,2.6],[666.75,3.18]]]
["binance-futures","BNBUSDT",1740280531515,[[667.4,9.8],[667.39,3.38],[667.38,2.61],[667.36,4.84],[667.29,1.29]],[[667.41,0.41],[667.44,3.05],[667.45,0.63],[667.46,0.59],[667.47,1.88]]]
["binance-futures","BNBUSDT",1740280604223,[[667.79,23.23],[667.78,2.03],[667.77,1.94],[667.76,1.72],[667.75,2.6]],[[667.8,19.37],[667.81,0.51],[667.82,0.12],[667.83,0.03],[667.84,2.3]]]
["binance-futures","BNBUSDT",1740280610882,[[667.79,17.1],[667.78,1.99],[667.76,1.72],[667.75,3.87],[667.72,3.49]],[[667.8,22.67],[667.81,0.51],[667.82,0.12],[667.83,0.03],[667.84,1.03]]]
["binance-futures","BNBUSDT",1740280685693,[[667.82,5.22],[667.81,6.29],[667.8,5.54],[667.79,9.92],[667.78,22.72]],[[667.83,3.07],[667.84,1.98],[667.85,0.02],[667.87,1.95],[668.08,2.02]]]
["binance-futures","BNBUSDT",1740280719409,[[667.76,20.32],[667.75,0.25],[667.74,0.05],[667.73,0.02],[667.72,1.91]],[[667.77,11.35],[667.78,6.16],[667.79,13.33],[667.8,3.56],[667.81,3.56]]]
["binance-futures","BNBUSDT",1740280781274,[[667.79,189.93],[667.78,9.41],[667.77,5.26],[667.76,2.03],[667.75,6.59]],[[667.8,0.29],[667.82,0.04],[667.83,0.03],[667.86,1.88],[667.87,0.72]]]
["binance-futures","BNBUSDT",1740280832106,[[667.71,10.68],[667.7,27.94],[667.69,2.05],[667.68,10.23],[667.67,2.6]],[[667.72,9.63],[667.74,0.28],[667.75,0.14],[667.77,10.33],[667.78,13.99]]]
["binance-futures","BNBUSDT",1740280884208,[[667.62,21.12],[667.61,0.01],[667.59,3.77],[667.58,5.41],[667.57,4.17]],[[667.63,2.55],[667.64,0.01],[667.65,1.83],[667.66,5.82],[667.67,5.35]]]
["binance-futures","BNBUSDT",1740280929566,[[667.97,3.36],[667.96,4.54],[667.95,1.0],[667.94,2.3],[667.93,1.89]],[[667.98,6.91],[667.99,2.52],[668.0,1.86],[668.01,5.58],[668.02,3.68]]]
["binance-futures","BNBUSDT",1740280966246,[[668.21,3.71],[668.2,9.1],[668.19,8.73],[668.18,8.82],[668.17,4.27]],[[668.22,2.41],[668.23,6.46],[668.27,0.02],[668.28,11.82],[668.29,19.27]]]
["binance-futures","BNBUSDT",1740281050271,[[668.5,2.35],[668.49,0.22],[668.48,6.35],[668.47,2.83],[668.46,18.06]],[[668.51,5.53],[668.52,12.52],[668.53,0.01],[668.54,1.76],[668.55,3.06]]]
["binance-futures","BNBUSDT",1740281056675,[[668.5,2.81],[668.48,6.35],[668.47,2.83],[668.46,18.06],[668.41,3.33]],[[668.51,4.94],[668.52,12.52],[668.54,1.76],[668.55,3.06],[668.56,4.08]]]
["binance-futures","BNBUSDT",1740281139730,[[668.05,8.33],[668.04,5.23],[668.03,3.52],[668.02,16.16],[668.01,9.41]],[[668.06,7.93],[668.07,10.65],[668.11,0.08],[668.14,1.31],[668.15,0.09]]]
["binance-futures","BNBUSDT",1740281206934,[[667.87,2.64],[667.86,0.03],[667.84,1.69],[667.83,0.02],[667.82,1.76]],[[667.88,15.23],[667.89,3.34],[667.9,1.82],[667.91,15.29],[667.92,4.69]]]
["binance-futures","BNBUSDT",1740281272418,[[668.08,43.51],[668.06,1.6],[668.05,0.6],[668.04,3.55],[668.03,1.35]],[[668.09,6.74],[668.1,1.26],[668.11,1.75],[668.12,0.17],[668.13,4.41]]]
["binance-futures","BNBUSDT",1740281311683,[[667.99,2.59],[667.97,1.3],[667.94,1.63],[667.93,2.77],[667.92,32.57]],[[668.0,5.54],[668.02,0.32],[668.03,1.27],[668.04,2.87],[668.05,7.76]]]
["binance-futures","BNBUSDT",1740281365104,[[667.76,2.75],[667.75,0.6],[667.74,2.29],[667.72,1.54],[667.71,3.08]],[[667.77,6.82],[667.78,8.49],[667.79,0.29],[667.8,0.6],[667.81,0.74]]]
["binance-futures","BNBUSDT",1740281415771,[[667.26,1.25],[667.24,0.04],[667.21,1.26],[667.19,6.55],[667.18,0.02]],[[667.27,30.85],[667.28,11.86],[667.29,0.16],[667.3,0.14],[667.31,4.29]]]
["binance-futures","BNBUSDT",1740281441630,[[667.12,3.05],[667.11,0.2],[667.1,1.58],[667.09,1.9],[667.08,3.04]],[[667.13,7.83],[667.14,2.19],[667.15,0.6],[667.17,3.33],[667.18,1.27]]]
["binance-futures","BNBUSDT",1740281517354,[[667.38,9.94],[667.37,0.04],[667.36,1.93],[667.35,3.38],[667.34,2.79]],[[667.39,1.6],[667.42,2.38],[667.43,8.52],[667.44,12.29],[667.45,8.65]]]
["binance-futures","BNBUSDT",1740281549068,[[667.27,5.14],[667.26,0.1],[667.24,0.01],[667.23,1.27],[667.22,1.41]],[[667.28,21.48],[667.29,2.19],[667.3,4.89],[667.31,1.37],[667.32,7.69]]]
["binance-futures","BNBUSDT",1740281588933,[[667.08,8.75],[667.06,1.38],[667.05,2.02],[667.04,1.38],[667.03,8.15]],[[667.09,16.97],[667.1,0.01],[667.13,1.27],[667.14,1.96],[667.15,1.87]]]
["binance-futures","BNBUSDT",1740281646036,[[667.43,7.97],[667.42,1.71],[667.41,1.82],[667.4,0.02],[667.39,4.07]],[[667.44,10.38],[667.45,2.12],[667.47,6.5],[667.48,22.54],[667.49,6.76]]]
["binance-futures","BNBUSDT",1740281729041,[[667.17,3.11],[667.16,0.05],[667.15,0.02],[667.14,7.98],[667.12,6.4]],[[667.18,5.75],[667.19,0.03],[667.2,4.16],[667.21,9.19],[667.22,4.35]]]
["binance-futures","BNBUSDT",1740281738995,[[667.07,1.55],[667.06,4.06],[667.05,25.13]],[[667.08,22.41],[667.09,4.74],[667.11,5.37],[667.12,10.31],[667.13,2.77]]]
["binance-futures","BNBUSDT",1740281796678,[[667.24,14.73],[667.23,2.99],[667.21,0.6],[667.2,1.87],[667.18,22.99]],[[667.25,33.43],[667.26,10.64],[667.27,0.61],[667.28,1.36],[667.29,2.78]]]
["binance-futures","BNBUSDT",1740281860005,[[667.35,16.95],[667.34,0.56],[667.33,0.6],[667.32,2.5],[667.31,4.26]],[[667.36,5.98],[667.38,7.7],[667.39,0.63],[667.4,4.02],[667.41,4.36]]]
["binance-futures","BNBUSDT",1740281945588,[[667.31,9.9],[667.29,2.21],[667.28,5.29],[667.27,5.64],[667.26,10.11]],[[667.32,1.93],[667.33,0.65],[667.34,4.22],[667.35,23.66],[667.36,1.74]]]
["binance-futures","BNBUSDT",1740281952491,[[667.24,7.06],[667.23,3.01],[667.21,0.66],[667.2,0.6],[667.19,0.03]],[[667.25,6.48],[667.26,8.82],[667.27,2.59],[667.28,8.96],[667.29,8.97]]]
["binance-futures","BNBUSDT",1740282021108,[[666.32,2.95],[666.3,4.43],[666.29,3.14],[666.27,5.41],[666.26,3.38]],[[666.33,4.42],[666.34,12.22],[666.36,8.38],[666.37,2.43],[666.38,15.9]]]
["binance-futures","BNBUSDT",1740282050911,[[666.34,25.28],[666.33,7.95],[666.32,5.75],[666.31,6.49],[666.3,19.6]],[[666.35,12.17],[666.4,3.68],[666.42,18.29],[666.43,4.1],[666.46,7.51]]]
["binance-futures","BNBUSDT",1740282104275,[[666.05,11.9],[666.04,21.59],[666.03,5.7],[666.02,17.4],[666.01,4.16]],[[666.06,7.08],[666.07,11.98],[666.08,0.01],[666.09,0.01],[666.1,4.07]]]
["binance-futures","BNBUSDT",1740282159610,[[665.95,11.74],[665.94,5.55],[665.93,4.79],[665.92,20.74],[665.91,10.06]],[[665.96,1.05],[665.98,0.08],[665.99,0.1],[666.0,2.77],[666.01,0.61]]]
["binance-futures","BNBUSDT",1740282212957,[[665.87,8.29],[665.85,3.05],[665.84,0.02],[665.83,3.21],[665.82,6.01]],[[665.88,3.19],[665.89,0.6],[665.91,3.08],[665.92,1.98],[665.93,3.49]]]
["binance-futures","BNBUSDT",1740282263129,[[665.8,3.15],[665.76,2.29],[665.75,7.15],[665.74,3.71],[665.73,5.15]],[[665.81,12.51],[665.82,14.37],[665.83,0.6],[665.84,4.96],[665.85,7.01]]]
["binance-futures","BNBUSDT",1740282302082,[[666.09,3.83],[666.06,0.13],[666.04,0.75],[666.03,1.78],[666.0,6.91]],[[666.1,42.66],[666.11,0.14],[666.12,0.6],[666.13,2.23],[666.14,1.57]]]
["binance-futures","BNBUSDT",1740282357035,[[666.18,25.61],[666.17,1.79],[666.16,1.15],[666.15,5.37],[666.14,2.62]],[[666.19,0.15],[666.22,0.04],[666.23,4.65],[666.24,4.26],[666.25,21.08]]]
["binance-futures","BNBUSDT",1740282385859,[[666.13,5.79],[666.12,18.6],[666.1,0.27],[666.09,2.85],[666.08,6.13]],[[666.14,3.88],[666.15,7.2],[666.18,0.82],[666.19,16.39],[666.24,5.13]]]
["binance-futures","BNBUSDT",1740282463515,[[666.25,12.7],[666.24,0.08],[666.23,0.13],[666.21,1.27],[666.2,1.27]],[[666.26,22.5],[666.27,2.18],[666.28,4.59],[666.29,0.84],[666.3,28.37]]]
["binance-futures","BNBUSDT",1740282530806,[[666.1,12.33],[666.08,2.96],[666.07,5.43],[666.06,5.81],[666.05,1.31]],[[666.11,1.01],[666.12,1.79],[666.13,0.6],[666.14,4.19],[666.15,5.53]]]
["binance-futures","BNBUSDT",1740282595349,[[665.87,1.19],[665.86,2.29],[665.85,0.03],[665.84,0.01],[665.83,0.02]],[[665.88,18.26],[665.89,11.47],[665.9,4.33],[665.91,20.12],[665.92,11.73]]]
["binance-futures","BNBUSDT",1740282633297,[[665.78,28.71],[665.76,2.21],[665.75,8.51],[665.74,2.43],[665.73,4.78]],[[665.79,13.93],[665.8,0.02],[665.82,0.62],[665.83,3.99],[665.84,6.51]]]
["binance-futures","BNBUSDT",1740282685348,[[665.71,12.41],[665.69,2.59],[665.68,22.24],[665.67,2.71],[665.65,5.16]],[[665.72,61.86],[665.73,8.5],[665.74,1.54],[665.75,0.32],[665.76,8.92]]]
["binance-futures","BNBUSDT",1740282737018,[[665.65,8.92],[665.64,0.05],[665.62,0.36],[665.61,1.33],[665.59,1.33]],[[665.66,75.01],[665.67,10.62],[665.68,3.7],[665.69,21.87],[665.7,15.18]]]
["binance-futures","BNBUSDT",1740282764430,[[665.52,9.2],[665.48,2.79],[665.47,4.0],[665.46,3.31],[665.44,5.67]],[[665.53,15.14],[665.54,0.02],[665.55,4.61],[665.56,15.58],[665.57,5.99]]]
["binance-futures","BNBUSDT",1740282792295,[[665.43,12.26],[665.42,3.81],[665.39,1.0],[665.38,0.62],[665.34,13.33]],[[665.44,13.62],[665.45,0.08],[665.46,3.06],[665.47,0.6],[665.48,1.33]]]
["binance-futures","BNBUSDT",1740282873867,[[665.21,2.4],[665.2,0.02],[665.17,1.4],[665.16,2.84],[665.15,2.59]],[[665.22,18.03],[665.23,1.25],[665.24,2.43],[665.26,3.77],[665.27,1.33]]]
["binance-futures","BNBUSDT",1740282903199,[[665.25,7.17],[665.24,0.2],[665.23,0.48],[665.21,3.9]],[[665.26,4.29],[665.27,289.41],[665.28,3.43],[665.29,4.16],[665.3,6.48]]]
["binance-futures","BNBUSDT",1740282958307,[[665.48,5.95],[665.47,2.37],[665.46,0.1],[665.45,0.08],[665.43,3.5]],[[665.49,273.9],[665.5,23.42],[665.51,232.5],[665.52,1465.43],[665.53,2.29]]]
["binance-futures","BNBUSDT",1740283040081,[[665.54,29.81],[665.53,19.54],[665.52,3.62],[665.51,1.35],[665.5,3.09]],[[665.55,11.6],[665.58,6.09],[665.59,0.6],[665.6,3.2],[665.61,5.52]]]
["binance-futures","BNBUSDT",1740283049268,[[665.64,51.83],[665.63,0.56],[665.61,0.71],[665.6,1.83],[665.59,0.68]],[[665.65,13.9],[665.66,76.67],[665.68,0.1],[665.69,1.74],[665.7,12.38]]]
["binance-futures","BNBUSDT",1740283119529,[[665.56,64.68],[665.55,2.38],[665.53,3.94],[665.52,2.5],[665.51,7.27]],[[665.57,61.53],[665.58,0.73],[665.59,0.68],[665.6,0.19],[665.61,2.28]]]
["binance-futures","BNBUSDT",1740283187581,[[665.58,2.09],[665.57,0.11],[665.56,0.31],[665.55,0.02],[665.53,3.71]],[[665.59,33.35],[665.6,6.92],[665.61,19.78],[665.62,12.15],[665.63,14.02]]]
["binance-futures","BNBUSDT",1740283258007,[[665.48,7.58],[665.46,0.02],[665.44,1.33],[665.43,4.84],[665.41,0.15]],[[665.49,8.92],[665.5,4.14],[665.51,6.23],[665.52,22.83],[665.53,6.76]]]
["binance-futures","BNBUSDT",1740283263561,[[665.43,5.64],[665.41,0.15],[665.4,0.6],[665.39,1.36],[665.38,0.75]],[[665.44,6.98],[665.46,5.94],[665.47,4.3],[665.48,3.39],[666.21,20.72]]]
["binance-futures","BNBUSDT",1740283337717,[[665.02,14.2],[665.01,67.71],[665.0,376.85],[664.99,22.5],[664.98,2.92]],[[665.03,0.49],[665.09,3.17],[665.1,5.38],[665.11,18.78],[665.14,12.27]]]
["binance-futures","BNBUSDT",1740283360522,[[664.79,8.68],[664.75,1.34],[664.74,7.05],[664.73,30.66],[664.67,6.57]],[[664.8,10.54],[664.81,3.68],[664.82,11.57],[664.83,6.77],[664.84,7.03]]]
["binance-futures","BNBUSDT",1740283429030,[[664.58,0.98],[664.56,0.03],[664.55,0.06],[664.54,0.59],[664.53,0.67]],[[664.59,20.47],[664.6,4.51],[664.61,6.23],[664.62,20.8],[664.63,0.6]]]
["binance-futures","BNBUSDT",1740283453574,[[664.52,4.98],[664.51,0.61],[664.5,0.6],[664.47,4.32],[664.46,2.0]],[[664.53,3.46],[664.54,8.19],[664.55,0.11],[664.56,0.68],[664.57,2.04]]]
["binance-futures","BNBUSDT",1740283502828,[[664.5,19.75],[664.49,7.3],[664.48,2.09],[664.47,4.23],[664.46,2.09]],[[664.51,6.2],[664.52,3.6],[664.53,0.12],[664.54,8.84],[664.55,16.11]]]
["binance-futures","BNBUSDT",1740283546458,[[664.58,12.89],[664.55,0.77],[664.54,2.49],[664.53,4.6],[664.5,7.67]],[[664.59,5.87],[664.6,14.22],[664.61,0.25],[664.62,4.21],[664.63,5.49]]]
["binance-futures","BNBUSDT",1740283575152,[[664.81,27.94],[664.8,16.81],[664.79,14.95],[664.78,15.73],[664.77,9.14]],[[664.82,5.53],[664.83,2.5],[664.84,0.69],[664.85,9.79],[664.86,7.78]]]
["binance-futures","BNBUSDT",1740283624449,[[664.88,0.43],[664.86,0.07],[664.84,0.01],[664.83,0.02],[664.82,4.17]],[[664.89,53.81],[664.9,7.87],[664.91,10.37],[664.92,21.69],[664.93,9.25]]]
["binance-futures","BNBUSDT",1740283678513,[[664.62,25.91],[664.61,2.28],[664.6,2.06],[664.59,8.28],[664.58,6.9]],[[664.63,3.61],[664.64,0.19],[664.65,0.04],[664.66,2.01],[664.67,0.98]]]
["binance-futures","BNBUSDT",1740283702355,[[664.54,5.91],[664.53,1.66],[664.52,5.35],[664.51,14.78],[664.5,7.17]],[[664.55,0.27],[664.56,16.11],[664.57,4.16],[664.58,1.96],[664.61,1.8]]]
["binance-futures","BNBUSDT",1740283762672,[[664.14,10.51],[664.13,0.25],[664.12,2.55],[664.11,2.87],[664.1,4.44]],[[664.15,2.24],[664.16,1.53],[664.17,1.34],[664.18,4.86],[664.19,27.85]]]
["binance-futures","BNBUSDT",1740283812613,[[664.22,0.91],[664.21,0.01],[664.18,2.0],[664.16,4.42],[664.14,0.67]],[[664.23,39.13],[664.24,20.39],[664.25,7.85],[664.26,8.19],[664.27,6.22]]]
["binance-futures","BNBUSDT",1740283842220,[[664.47,22.71],[664.46,14.6],[664.45,12.28],[664.44,18.1],[664.43,5.74]],[[664.48,1.58],[664.49,5.83],[664.5,3.27],[664.51,0.17],[664.52,0.48]]]
["binance-futures","BNBUSDT",1740283885162,[[664.86,20.68],[664.85,18.33],[664.84,2.82],[664.83,19.6],[664.82,34.03]],[[664.87,0.46],[664.88,2.38],[664.89,0.78],[664.9,0.55],[664.91,3.11]]]
["binance-futures","BNBUSDT",1740283939183,[[664.88,0.12],[664.87,0.02],[664.86,0.83],[664.84,0.02],[664.8,10.09]],[[664.89,26.07],[664.9,3.85],[664.91,1.16],[664.92,8.01],[664.93,10.71]]]
["binance-futures","BNBUSDT",1740283994174,[[665.02,15.93],[664.99,2.02],[664.97,57.98],[664.95,27.63],[664.94,5.42]],[[665.03,2.5],[665.06,0.39],[665.07,2.49],[665.08,1.88],[665.09,0.29]]]
["binance-futures","BNBUSDT",1740283999704,[[665.02,24.97],[665.01,2.64],[665.0,4.71],[664.99,3.72],[664.98,9.2]],[[665.03,0.45],[665.06,0.39],[665.07,2.49],[665.08,1.78],[665.09,4.74]]]
["binance-futures","BNBUSDT",1740284077193,[[664.16,2.28],[664.15,1.42],[664.14,2.89],[664.12,1.51],[664.1,1.54]],[[664.17,9.36],[664.18,6.21],[664.19,7.55],[664.2,2.13],[664.21,2.94]]]
["binance-futures","BNBUSDT",1740284106497,[[664.18,32.9],[664.17,2.58],[664.16,10.91],[664.15,4.07],[664.14,7.99]],[[664.19,7.09],[664.2,0.63],[664.21,0.6],[664.22,3.7],[664.23,4.8]]]
["binance-futures","BNBUSDT",1740284152947,[[664.59,3.72],[664.58,0.11],[664.57,5.46],[664.56,22.69],[664.54,4.88]],[[664.6,10.17],[664.61,0.14],[664.62,4.07],[664.63,3.15],[664.64,2.85]]]
["binance-futures","BNBUSDT",1740284177045,[[664.72,11.83],[664.71,2.07],[664.7,8.6],[664.69,1.07],[664.68,2.11]],[[664.73,3.25],[664.75,1.36],[664.76,1.51],[664.77,4.34],[664.78,15.68]]]
["binance-futures","BNBUSDT",1740284230547,[[664.31,10.12],[664.3,4.6],[664.28,0.05],[664.27,3.71],[664.26,2.1]],[[664.32,1.44],[664.33,13.54],[664.34,10.39],[664.36,1.44],[664.37,1.31]]]
["binance-futures","BNBUSDT",1740284282414,[[664.52,15.36],[664.51,4.64],[664.5,11.59],[664.49,2.46],[664.48,0.67]],[[664.53,0.97],[664.54,1.44],[664.55,0.09],[664.56,2.74],[664.57,0.79]]]
["binance-futures","BNBUSDT",1740284324475,[[664.86,17.02],[664.83,5.89],[664.82,9.06],[664.78,23.31],[664.74,24.63]],[[664.87,3.51],[664.9,0.2],[664.91,2.11],[664.92,1.9],[664.94,1.51]]]
["binance-futures","BNBUSDT",1740284374396,[[665.13,2.9],[665.12,2.44],[665.11,14.03],[665.08,0.45],[665.06,4.3]],[[665.14,27.9],[665.15,3.19],[665.16,3.92],[665.17,3.61],[665.18,5.46]]]
["binance-futures","BNBUSDT",1740284430587,[[664.71,50.1],[664.7,17.9],[664.69,36.97],[664.68,11.79],[664.67,4.67]],[[664.72,1.8],[664.73,0.02],[664.74,1.88],[664.75,0.6],[664.76,1.59]]]
["binance-futures","BNBUSDT",1740284523079,[[665.22,2.5],[665.21,0.05],[665.2,3.49],[665.18,2.56],[665.16,2.53]],[[665.23,14.36],[665.24,6.72],[665.25,11.34],[665.26,13.14],[665.27,6.35]]]
["binance-futures","BNBUSDT",1740284561911,[[665.23,12.06],[665.22,3.22],[665.21,0.03],[665.2,3.52],[665.19,5.77]],[[665.24,10.43],[665.25,0.18],[665.27,1.11],[665.28,1.93],[665.31,3.1]]]
["binance-futures","BNBUSDT",1740284652183,[[665.32,10.55],[665.31,1.73],[665.3,5.65],[665.29,3.05],[665.28,12.03]],[[665.33,3.28],[665.34,16.25],[665.37,2.77],[665.38,1.99],[665.39,1.64]]]
["binance-futures","BNBUSDT",1740284688003,[[665.33,16.31],[665.32,2.08],[665.3,2.08],[665.29,0.6],[665.28,15.54]],[[665.34,16.5],[665.35,0.02],[665.37,1.93],[665.38,5.22],[665.39,3.54]]]
["binance-futures","BNBUSDT",1740284747955,[[665.37,23.27],[665.36,7.07],[665.35,2.15],[665.34,31.72],[665.33,1.2]],[[665.38,3.68],[665.39,0.01],[665.4,2.55],[665.41,2.17],[665.42,3.85]]]
["binance-futures","BNBUSDT",1740284797861,[[665.17,17.02],[665.16,2.58],[665.14,2.4],[665.13,3.21],[665.12,2.91]],[[665.18,7.17],[665.19,0.53],[665.2,1.36],[665.21,2.14],[665.22,2.23]]]
["binance-futures","BNBUSDT",1740284833245,[[665.07,31.84],[665.05,0.6],[665.04,0.62],[665.03,2.11],[665.02,1.45]],[[665.08,0.76],[665.09,0.14],[665.1,0.02],[665.11,0.03],[665.14,5.79]]]
["binance-futures","BNBUSDT",1740284885087,[[664.73,14.56],[664.72,4.39],[664.71,0.24],[664.7,7.02],[664.69,9.19]],[[664.74,11.21],[664.78,3.41],[664.8,2.69],[664.81,3.46],[664.82,2.09]]]
["binance-futures","BNBUSDT",1740284944122,[[664.31,12.42],[664.3,0.15],[664.29,3.6],[664.28,8.41],[664.27,1.94]],[[664.32,11.29],[664.33,16.13],[664.34,1.87],[664.36,1.96],[664.38,8.98]]]
["binance-futures","BNBUSDT",1740284963830,[[664.01,37.69],[664.0,40.81],[663.99,2.65],[663.98,1.65],[663.97,2.31]],[[664.02,2.16],[664.03,0.1],[664.04,2.25],[664.05,56.65],[664.06,360.01]]]
["binance-futures","BNBUSDT",1740285014969,[[664.0,57.75],[663.99,1.34],[663.98,1.76],[663.97,1.03],[663.96,2.5]],[[664.01,25.34],[664.02,8.36],[664.03,2.19],[664.04,23.4],[664.05,19.96]]]
["binance-futures","BNBUSDT",1740285041362,[[664.01,18.84],[664.0,52.03],[663.99,1.34],[663.98,1.78],[663.97,1.03]],[[664.02,5.47],[664.03,0.08],[664.04,0.08],[664.05,2.18],[664.06,4.92]]]
["binance-futures","BNBUSDT",1740285121705,[[664.15,8.64],[664.14,4.77],[664.13,4.68],[664.12,11.26],[664.11,4.07]],[[664.16,3.68],[664.17,6.12],[664.18,0.03],[664.19,0.03],[664.2,5.61]]]
["binance-futures","BNBUSDT",1740285166847,[[664.33,8.89],[664.32,0.6],[664.31,1.72],[664.3,6.42],[664.29,2.85]],[[664.34,0.79],[664.35,12.02],[664.38,2.73],[664.39,0.6],[664.42,15.41]]]
["binance-futures","BNBUSDT",1740285219163,[[664.26,2.62],[664.24,2.94],[664.23,4.71],[664.22,4.63],[664.21,4.27]],[[664.27,8.48],[664.28,1.7],[664.29,0.68],[664.3,4.16],[664.31,3.43]]]
["binance-futures","BNBUSDT",1740285267225,[[664.38,7.32],[664.37,0.63],[664.36,0.02],[664.34,1.25],[664.33,1.26]],[[664.39,61.27],[664.4,2.54],[664.41,8.42],[664.43,2.59],[664.44,7.14]]]
["binance-futures","BNBUSDT",1740285273731,[[664.38,16.24],[664.37,0.63],[664.36,3.03],[664.34,0.28],[664.31,8.66]],[[664.39,4.7],[664.4,0.28],[664.41,0.42],[664.43,1.34],[664.44,7.89]]]
["binance-futures","BNBUSDT",1740285346020,[[665.32,3.74],[665.3,2.29],[665.29,0.9],[665.28,2.46],[665.27,1.06]],[[665.33,24.48],[665.34,0.16],[665.35,4.45],[665.36,7.72],[665.37,10.71]]]
["binance-futures","BNBUSDT",1740285377306,[[665.45,7.77],[665.44,1.49],[665.43,1.58],[665.42,1.49],[665.41,1.93]],[[665.46,1.58],[665.47,2.62],[665.49,0.01],[665.5,2.54],[665.51,0.02]]]
["binance-futures","BNBUSDT",1740285431943,[[665.07,9.89],[665.06,2.25],[665.05,0.72],[665.04,2.22],[665.03,0.14]],[[665.08,10.1],[665.11,1.71],[665.12,1.48],[665.13,3.57],[668.32,0.3]]]
["binance-futures","BNBUSDT",1740285462152,[[665.16,6.56],[665.11,0.6],[665.1,0.6],[665.09,3.14],[665.08,0.05]],[[665.17,9.7],[665.18,1.51],[665.19,2.14],[665.2,10.78],[665.21,4.59]]]
["binance-futures","BNBUSDT",1740285514680,[[665.07,10.45],[665.06,0.42],[665.05,2.22],[665.04,10.57],[665.03,1.87]],[[665.08,2.53],[665.09,4.19],[665.11,0.6],[665.12,1.4],[665.13,1.17]]]
["binance-futures","BNBUSDT",1740285577668,[[665.15,9.61],[665.14,4.46],[665.13,3.2],[665.12,4.4],[665.11,0.6]],[[665.16,6.0],[665.18,7.15],[665.19,47.28],[665.2,24.81],[665.23,0.71]]]
["binance-futures","BNBUSDT",1740285620899,[[665.02,0.08],[665.01,0.02],[665.0,4.41],[664.99,9.68]],[[665.04,73.37],[665.05,4.58],[665.06,13.78],[665.07,12.5],[665.08,1.2]]]
["binance-futures","BNBUSDT",1740285673193,[[665.09,4.33],[665.08,0.01],[665.06,1.71],[665.05,3.6],[665.04,3.5]],[[665.1,9.36],[665.11,10.21],[665.12,2.03],[665.13,16.37],[665.14,2.79]]]
["binance-futures","BNBUSDT",1740285730160,[[665.01,7.73],[665.0,2.08],[664.99,2.59],[664.98,10.84],[664.97,1.14]],[[665.02,13.23],[665.03,6.6],[665.04,3.18],[665.05,10.12],[665.06,7.93]]]
["binance-futures","BNBUSDT",1740285823384,[[665.03,14.56],[665.01,2.35],[665.0,7.19],[664.99,23.24],[664.98,1.98]],[[665.04,21.19],[665.05,8.78],[665.08,6.46],[665.09,23.3],[665.1,9.6]]]
["binance-futures","BNBUSDT",1740285862607,[[665.18,6.9],[665.17,0.11],[665.16,3.08],[665.15,0.75],[665.14,3.18]],[[665.19,28.59],[665.2,8.62],[665.21,3.91],[665.22,30.74],[665.23,4.61]]]
["binance-futures","BNBUSDT",1740285935901,[[665.22,13.71],[665.21,9.0],[665.2,2.49],[665.18,4.0],[665.16,7.62]],[[665.23,10.01],[665.24,0.02],[665.25,0.01],[665.26,0.81],[665.27,1.35]]]
["binance-futures","BNBUSDT",1740285962588,[[665.3,25.52],[665.29,0.17],[665.28,0.69],[665.27,1.06],[665.26,0.69]],[[665.31,13.65],[665.32,7.14],[665.33,3.83],[665.34,13.2],[665.35,6.76]]]
["binance-futures","BNBUSDT",1740286015115,[[665.0,9.26],[664.99,0.02],[664.98,0.67],[664.97,1.62],[664.96,5.41]],[[665.01,10.11],[665.02,1.28],[665.03,1.84],[665.04,0.68],[665.05,1.81]]]
["binance-futures","BNBUSDT",1740286047126,[[665.08,7.04],[665.07,0.01],[665.04,3.31],[665.02,4.97],[664.98,8.32]],[[665.09,6.73],[665.1,4.89],[665.11,4.82],[665.12,5.78],[665.13,2.78]]]
["binance-futures","BNBUSDT",1740286098867,[[665.09,17.51],[665.08,1.89],[665.07,1.72],[665.06,1.87],[665.05,1.93]],[[665.1,2.13],[665.11,8.2],[665.12,1.71],[665.19,1.33],[665.27,3.08]]]
["binance-futures","BNBUSDT",1740286154495,[[665.51,12.82],[665.5,0.06],[665.48,1.69],[665.47,1.93],[665.46,2.48]],[[665.52,4.52],[665.53,0.95],[665.54,0.05],[665.55,2.09],[665.56,1.83]]]
["binance-futures","BNBUSDT",1740286222255,[],[[665.57,7.53],[665.58,13.09],[665.59,1.6],[665.6,4.8],[665.61,16.47]]]
["binance-futures","BNBUSDT",1740286246021,[[665.47,0.08],[665.46,1.4],[665.4,0.68],[665.39,8.75],[665.37,1.71]],[[665.48,29.54],[665.49,22.59],[665.5,7.59],[665.51,8.07],[665.52,13.05]]]
["binance-futures","BNBUSDT",1740286303581,[[665.81,8.74],[665.8,3.0],[665.78,1.68],[665.76,2.28],[665.59,1.94]],[[665.82,25.8],[665.83,12.32],[665.84,16.55],[665.85,4.24],[665.86,1.93]]]
["binance-futures","BNBUSDT",1740286336554,[[665.7,16.58],[665.68,3.01],[665.67,5.73],[665.66,33.54],[665.64,5.78]],[[665.71,1.86],[665.72,12.62],[665.73,14.36],[665.74,88.81],[665.82,9.59]]]
["binance-futures","BNBUSDT",1740286421459,[[665.91,11.26],[665.9,2.44],[665.89,5.46],[665.88,22.48],[665.86,2.06]],[[665.92,3.61],[665.93,0.42],[665.94,0.02],[665.95,3.4],[665.96,1.25]]]
["binance-futures","BNBUSDT",1740286474138,[[666.0,39.82],[665.99,16.24],[665.98,2.05],[665.96,1.33],[665.95,5.22]],[[666.01,21.75],[666.02,0.07],[666.03,5.13],[666.04,8.77],[666.05,0.05]]]
["binance-futures","BNBUSDT",1740286534241,[[666.21,11.35],[666.2,3.31],[666.19,0.16],[666.18,2.64],[666.17,1.29]],[[666.22,8.04],[666.23,1.99],[666.24,9.36],[666.25,0.7],[666.26,0.34]]]
["binance-futures","BNBUSDT",1740286598556,[[666.37,24.56],[666.36,6.18],[666.35,1.04],[666.34,1.94],[666.33,7.73]],[[666.38,8.64],[666.39,34.86],[666.4,0.6],[666.41,2.59],[666.42,12.06]]]
["binance-futures","BNBUSDT",1740286605066,[[666.37,23.59],[666.36,4.92],[666.35,5.94],[666.34,1.94],[666.33,7.73]],[[666.38,6.42],[666.39,34.86],[666.4,1.65],[666.41,2.92],[666.42,11.08]]]
["binance-futures","BNBUSDT",1740286675395,[[666.56,8.41],[666.55,3.54],[666.54,4.41],[666.53,7.0],[666.52,2.05]],[[666.57,0.23],[666.6,1.0],[666.61,0.6],[666.63,2.07],[666.65,2.31]]]
["binance-futures","BNBUSDT",1740286730299,[[666.12,47.87],[666.11,10.45],[666.1,8.13],[666.09,2.91],[666.08,1.85]],[[666.13,6.85],[666.16,0.26],[666.17,0.1],[666.18,0.1],[666.19,2.1]]]
["binance-futures","BNBUSDT",1740286759059,[[666.21,6.99],[666.2,0.67],[666.18,0.29],[666.16,3.36],[666.14,5.18]],[[666.22,22.28],[666.23,14.92],[666.24,3.16],[666.25,5.29],[666.26,5.77]]]
["binance-futures","BNBUSDT",1740286798044,[[666.37,6.73],[666.34,3.0],[666.33,1.54],[666.32,1.74],[666.31,1.93]],[[666.38,4.01],[666.4,2.49],[666.41,1.0],[666.42,2.71],[666.43,5.08]]]
["binance-futures","BNBUSDT",1740286842976,[[666.64,8.97],[666.63,1.34],[666.62,123.29],[666.61,0.6],[666.6,3.59]],[[666.65,10.63],[666.66,15.69],[666.67,4.51],[666.68,22.54],[666.69,6.75]]]
["binance-futures","BNBUSDT",1740286896013,[[666.73,15.24],[666.72,2.51],[666.7,6.07],[666.69,6.58],[666.68,1.8]],[[666.74,6.53],[666.75,0.07],[666.77,0.74],[666.78,4.47],[666.79,1.82]]]
["binance-futures","BNBUSDT",1740286930981,[[666.96,16.53],[666.95,1.83],[666.92,1.09],[666.91,1.14],[666.9,4.28]],[[666.97,8.68],[666.98,12.31],[666.99,21.86],[667.0,110.74],[667.01,1.39]]]
["binance-futures","BNBUSDT",1740286970924,[[666.99,8.66],[666.97,0.6],[666.96,2.41],[666.95,1.54],[666.94,10.5]],[[667.0,5.87],[667.01,16.26],[667.02,23.46],[667.03,15.43],[667.05,3.95]]]
["binance-futures","BNBUSDT",1740287026391,[[666.91,12.67],[666.9,2.24],[666.89,0.14],[666.88,1.64],[666.87,0.72]],[[666.92,6.99],[666.94,0.66],[666.95,0.75],[666.96,6.79],[666.97,3.95]]]
["binance-futures","BNBUSDT",1740287107597,[[667.15,20.44],[667.14,12.32],[667.13,7.45],[667.12,2.0],[667.11,0.2]],[[667.16,3.97],[667.17,1.76],[667.18,2.59],[667.19,1.36],[667.2,6.63]]]
["binance-futures","BNBUSDT",1740287146047,[[667.2,18.67],[667.19,1.42],[667.18,9.09],[667.17,2.33],[667.16,9.56]],[[667.21,14.57],[667.22,2.07],[667.23,1.83],[667.24,3.22],[667.25,1.69]]]
["binance-futures","BNBUSDT",1740287170609,[[667.3,1.06],[667.28,1.91],[667.27,0.76],[667.26,4.73],[667.25,1.55]],[[667.31,8.68],[667.32,11.67],[667.33,0.42],[667.34,1.9],[667.35,1.75]]]
["binance-futures","BNBUSDT",1740287245842,[[667.36,13.51],[667.35,7.5],[667.34,4.54],[667.33,11.11],[667.32,9.76]],[[667.37,6.21],[667.38,0.02],[667.39,3.51],[667.41,3.87],[667.42,14.07]]]
["binance-futures","BNBUSDT",1740287303433,[[667.24,7.23],[667.23,0.08],[667.21,1.93],[667.2,4.03],[667.18,1.41]],[[667.25,44.34],[667.26,11.69],[667.27,12.28],[667.29,7.09],[667.3,2.98]]]
["binance-futures","BNBUSDT",1740287335344,[[667.16,60.64],[667.15,7.33],[667.14,5.18],[667.13,15.47],[667.12,3.38]],[[667.17,0.12],[667.2,0.18],[667.21,0.06],[667.23,0.02],[667.24,0.01]]]
["binance-futures","BNBUSDT",1740287386574,[[667.2,31.01],[667.19,2.21],[667.18,2.98],[667.17,0.16],[667.16,2.81]],[[667.21,12.95],[667.22,0.16],[667.23,1.51],[667.24,1.66],[667.25,3.2]]]
["binance-futures","BNBUSDT",1740287426866,[[665.89,22.39],[665.88,8.94],[665.86,0.02],[665.85,7.74],[665.84,3.99]],[[665.9,6.45],[665.94,8.92],[665.95,18.44],[665.97,15.95],[665.98,9.83]]]
["binance-futures","BNBUSDT",1740287483781,[[665.63,1.23],[665.61,1.02],[665.6,0.52],[665.58,14.29],[665.57,3.89]],[[665.64,14.63],[665.65,0.6],[665.66,0.24],[665.67,5.2],[665.68,14.57]]]
["binance-futures","BNBUSDT",1740287504498,[[665.62,8.92],[665.61,0.04],[665.6,3.52],[665.58,5.68],[665.57,4.27]],[[665.63,8.77],[665.64,18.03],[665.65,9.3],[665.66,0.01],[665.68,12.17]]]
["binance-futures","BNBUSDT",1740287553208,[[665.46,5.38],[665.45,1.63],[665.44,0.67],[665.43,0.92],[665.42,2.9]],[[665.47,4.32],[665.49,0.02],[665.5,2.2],[665.51,6.81],[665.52,6.67]]]
["binance-futures","BNBUSDT",1740287577884,[[665.55,6.66],[665.54,0.02],[665.53,0.02],[665.52,3.0],[665.51,1.44]],[[665.56,15.03],[665.58,1.82],[665.59,1.99],[665.6,4.94],[665.61,7.11]]]
["binance-futures","BNBUSDT",1740287656361,[[665.59,8.61],[665.58,1.34],[665.55,0.02],[665.52,2.53],[665.51,12.02]],[[665.6,14.22],[665.62,0.28],[665.63,1.33],[665.64,9.01],[665.65,11.02]]]
["binance-futures","BNBUSDT",1740287675710,[[665.47,4.67],[665.44,2.81],[665.41,6.77],[665.4,1.36],[665.39,0.04]],[[665.48,5.05],[665.49,0.08],[665.5,1.78],[665.51,1.33],[665.52,2.46]]]
["binance-futures","BNBUSDT",1740287752563,[[665.54,29.94],[665.53,15.57],[665.52,2.46],[665.51,4.89],[665.5,4.75]],[[665.55,5.2],[665.57,0.02],[665.59,1.36],[665.61,4.35],[665.63,27.78]]]
["binance-futures","BNBUSDT",1740287759209,[[665.6,4.16],[665.58,6.47],[665.56,3.5],[665.55,0.02],[665.52,3.79]],[[665.61,7.94],[665.62,7.73],[665.63,21.82],[665.64,16.83],[665.65,12.64]]]
["binance-futures","BNBUSDT",1740287819177,[[665.68,13.72],[665.67,3.48],[665.66,1.64],[665.65,2.49],[665.64,3.9]],[[665.69,8.55],[665.7,0.62],[665.71,0.6],[665.72,1.35],[665.73,7.15]]]
["binance-futures","BNBUSDT",1740287888509,[[665.72,28.41],[665.71,4.65],[665.7,2.55],[665.69,1.68],[665.68,19.22]],[[665.73,5.79],[665.77,2.43],[665.78,4.1],[665.79,16.46],[665.8,1.88]]]
["binance-futures","BNBUSDT",1740287942119,[[665.99,15.29],[665.98,2.33],[665.96,4.28],[665.95,3.82],[665.94,10.05]],[[666.0,6.96],[666.01,14.06],[666.02,0.01],[666.03,3.53],[666.04,2.4]]]
["binance-futures","BNBUSDT",1740287975888,[[665.84,10.59],[665.82,3.24],[665.81,1.25],[665.8,0.63],[665.78,0.33]],[[665.85,35.09],[665.86,17.14],[665.87,19.03],[665.88,7.19],[665.89,6.94]]]
["binance-futures","BNBUSDT",1740288004618,[[665.6,1.2],[665.59,1.08],[665.56,0.14],[665.55,0.05],[665.54,2.12]],[[665.61,16.91],[665.62,7.86],[665.63,10.8],[665.64,17.3],[665.65,9.34]]]
["binance-futures","BNBUSDT",1740288069884,[[665.78,25.76],[665.77,3.97],[665.76,3.37],[665.74,4.85],[665.73,1.93]],[[665.79,5.84],[665.8,8.52],[665.81,1.53],[665.82,0.02],[665.83,7.0]]]
["binance-futures","BNBUSDT",1740288122076,[[665.95,62.9],[665.94,3.0],[665.93,1.1],[665.92,2.14],[665.91,5.16]],[[665.96,0.4],[665.97,0.01],[665.98,0.03],[665.99,0.02],[666.0,0.18]]]
["binance-futures","BNBUSDT",1740288165380,[[665.97,10.79],[665.96,2.03],[665.95,0.6],[665.94,2.14],[665.93,1.86]],[[665.98,0.5],[665.99,0.89],[666.0,0.04],[666.01,2.77],[666.02,11.4]]]
["binance-futures","BNBUSDT",1740288208894,[[666.0,9.83],[665.96,0.89],[665.95,0.6],[665.94,1.51],[665.93,0.02]],[[666.01,8.81],[666.02,2.93],[666.03,4.64],[666.04,10.82],[666.05,2.0]]]
["binance-futures","BNBUSDT",1740288265950,[[666.09,7.75],[666.08,2.62],[666.07,0.6],[666.06,2.43],[666.04,4.16]],[[666.1,2.81],[666.12,5.28],[666.13,0.64],[666.14,0.03],[666.15,2.32]]]
["binance-futures","BNBUSDT",1740288313648,[[666.12,11.63],[666.08,2.82],[666.07,1.74],[666.06,2.09],[666.04,1.33]],[[666.13,20.18],[666.14,6.51],[666.15,3.38],[666.16,3.93],[666.17,3.25]]]
["binance-futures","BNBUSDT",1740288371489,[[665.91,14.45],[665.88,2.09],[665.86,2.82],[665.85,5.26],[665.84,2.84]],[[665.92,8.35],[665.94,1.33],[665.95,9.55],[665.96,25.03],[665.97,4.45]]]
["binance-futures","BNBUSDT",1740288400928,[[665.91,17.01],[665.9,15.0],[665.88,0.6],[665.87,2.44]],[[665.92,23.86],[665.93,0.08],[665.94,0.6],[665.95,4.35],[665.96,23.3]]]
["binance-futures","BNBUSDT",1740288473261,[[665.98,21.6],[665.97,3.74],[665.96,15.48],[665.95,0.6],[665.94,4.91]],[[665.99,2.38],[666.0,2.35],[666.01,0.61],[666.03,0.07],[666.04,4.63]]]
["binance-futures","BNBUSDT",1740288532342,[[666.1,13.85],[666.09,1.73],[666.08,4.83],[666.07,2.43],[666.06,6.32]],[[666.11,1.17],[666.12,0.08],[666.13,0.01],[666.14,3.15],[666.15,1.86]]]
["binance-futures","BNBUSDT",1740288569798,[[666.15,5.59],[666.14,2.92],[666.13,3.0],[666.12,0.62],[666.11,1.33]],[[666.16,3.45],[666.17,2.3],[666.18,4.27],[666.19,2.87],[666.2,2.86]]]
["binance-futures","BNBUSDT",1740288616908,[[666.11,9.82],[666.1,3.31],[666.09,5.55],[666.08,3.09],[666.03,3.5]],[[666.12,5.86],[666.13,7.48],[666.14,28.04],[666.15,4.07],[666.16,13.28]]]
["binance-futures","BNBUSDT",1740288673565,[[666.28,18.77],[666.27,4.0],[666.26,4.57],[666.25,0.6],[666.24,7.1]],[[666.29,930.32],[666.3,15.32],[666.31,0.88],[666.33,0.09],[666.34,0.02]]]
["binance-futures","BNBUSDT",1740288715822,[[665.94,13.27],[665.93,1.33],[665.91,4.28],[665.9,9.62],[665.89,3.16]],[[665.95,3.84],[665.96,0.73],[665.98,0.5],[666.0,12.47],[666.02,36.52]]]
["binance-futures","BNBUSDT",1740288748829,[[665.74,6.6],[665.73,3.02],[665.72,5.64],[665.71,1.13],[665.7,6.25]],[[665.75,9.28],[665.76,7.3],[665.77,8.63],[665.78,7.45],[665.79,18.62]]]
["binance-futures","BNBUSDT",1740288798177,[[665.81,11.72],[665.8,8.39],[665.78,5.06],[665.77,3.14]],[[665.82,10.23],[665.83,0.19],[665.84,2.07],[665.85,4.86],[665.86,5.52]]]
["binance-futures","BNBUSDT",1740288820910,[[665.72,19.48],[665.71,2.31],[665.7,4.68],[665.69,1.38],[665.68,5.93]],[[665.73,5.2],[665.74,9.5],[665.75,1.89],[665.76,13.65],[665.77,25.36]]]
["binance-futures","BNBUSDT",1740288883007,[[665.73,15.8],[665.72,0.91],[665.71,0.6],[665.7,6.27],[665.69,1.39]],[[665.74,26.72],[665.75,3.95],[665.76,2.88],[665.77,0.6],[665.78,4.71]]]
["binance-futures","BNBUSDT",1740288896742,[[665.73,11.01],[665.72,3.49],[665.71,2.4],[665.7,11.8],[665.69,2.51]],[[665.74,0.85],[665.75,0.39],[665.77,1.9],[665.78,4.64],[665.79,3.42]]]
["binance-futures","BNBUSDT",1740288949535,[[666.91,25.66],[666.9,0.62],[666.88,4.32],[666.87,30.66],[666.84,3.81]],[[666.92,12.68],[666.93,0.01],[666.96,4.81],[666.97,0.6],[666.98,4.45]]]
["binance-futures","BNBUSDT",1740288954228,[[666.91,29.53],[666.9,2.74],[666.89,4.32],[666.88,7.67],[666.87,30.67]],[[666.92,6.33],[666.93,0.03],[666.96,2.88],[666.97,0.6],[666.98,4.45]]]
["binance-futures","BNBUSDT",1740288993143,[[666.87,7.56],[666.86,2.75],[666.85,5.05],[666.84,13.02],[666.82,3.23]],[[666.88,19.5],[666.89,0.12],[666.9,1.33],[666.91,5.4],[666.92,34.03]]]
["binance-futures","BNBUSDT",1740289046500,[[667.1,11.07],[667.09,12.52],[667.08,2.92],[667.07,7.73],[667.06,3.65]],[[667.11,15.66],[667.12,5.6],[667.13,0.01],[667.14,3.82],[667.15,2.23]]]
["binance-futures","BNBUSDT",1740289084035,[[667.1,20.13],[667.09,30.81],[667.08,2.73],[667.07,0.01],[667.06,11.75]],[[667.11,1.38],[667.13,0.02],[667.16,4.18],[667.17,2.55],[667.21,3.61]]]
["binance-futures","BNBUSDT",1740289107556,[[667.06,31.72],[667.05,0.02],[667.04,4.32],[667.03,19.16],[667.02,7.01]],[[667.07,3.09],[667.08,0.08],[667.09,0.08],[667.1,9.32],[667.11,2.82]]]
["binance-futures","BNBUSDT",1740289135536,[[667.15,6.69],[667.14,0.6],[667.13,9.07],[667.12,8.79],[667.11,3.86]],[[667.16,7.22],[667.18,2.09],[667.2,4.02],[667.21,0.6],[667.22,3.44]]]
["binance-futures","BNBUSDT",1740289188899,[[667.21,20.25],[667.2,0.87],[667.19,1.33],[667.18,14.84],[667.17,1.15]],[[667.22,2.34],[667.23,0.07],[667.24,1.97],[667.25,0.77],[667.26,3.11]]]
["binance-futures","BNBUSDT",1740289208707,[[667.36,10.91],[667.34,1.7],[667.33,12.72],[667.32,6.56],[667.31,6.35]],[[667.37,7.44],[667.38,4.25],[667.39,4.88],[667.4,22.33],[667.41,12.8]]]
["binance-futures","BNBUSDT",1740289239226,[[667.48,17.43],[667.47,2.4],[667.46,2.26],[667.45,15.04],[667.44,5.92]],[[667.49,5.75],[667.5,6.68],[667.51,9.88],[667.52,0.03],[667.53,3.01]]]
["binance-futures","BNBUSDT",1740289276963,[[667.39,14.03],[667.38,2.83],[667.37,2.18],[667.36,13.2],[667.35,7.43]],[[667.4,3.4],[667.41,4.54],[667.42,0.08],[667.44,1.51],[667.47,0.43]]]
["binance-futures","BNBUSDT",1740289315424,[[667.26,6.76],[667.22,3.57],[667.21,1.93],[667.2,14.88],[667.19,0.02]],[[667.27,9.69],[667.28,1.71],[667.29,9.24],[667.3,2.0],[667.31,1.33]]]
["binance-futures","BNBUSDT",1740289353250,[[667.12,1.16],[667.1,1.54],[667.09,3.6],[667.07,0.55],[667.06,4.0]],[[667.13,33.92],[667.14,4.92],[667.15,2.64],[667.16,2.17],[667.17,1.33]]]
["binance-futures","BNBUSDT",1740289396167,[[667.22,31.29],[667.21,0.67],[667.2,5.81],[667.19,3.73],[667.18,15.62]],[[667.23,2.6],[667.24,8.9],[667.26,0.1],[667.27,2.11],[667.28,3.41]]]
["binance-futures","BNBUSDT",1740289413592,[[667.46,32.12],[667.45,0.68],[667.44,2.78],[667.43,21.72],[667.42,0.04]],[[667.47,1.86],[667.55,1.36],[667.56,9.86]]]
["binance-futures","BNBUSDT",1740289474687,[[667.15,16.15],[667.14,3.63],[667.13,0.17],[667.12,8.72],[667.11,1.29]],[[667.16,8.19],[667.17,3.03],[667.18,1.33],[667.19,20.15],[667.2,0.07]]]
["binance-futures","BNBUSDT",1740289514537,[[667.16,0.02],[667.15,7.27]],[[667.17,1.33],[667.18,0.56],[667.22,42.82],[667.23,10.12],[667.24,29.37]]]
["binance-futures","BNBUSDT",1740289538727,[[667.21,24.42],[667.2,3.05],[667.19,3.61],[667.18,1.86],[667.17,1.36]],[[667.22,0.24],[667.24,0.06],[667.26,1.92],[667.28,1.92],[667.3,0.49]]]
["binance-futures","BNBUSDT",1740289580346,[[667.52,44.84],[667.51,4.88],[667.5,3.9],[667.49,2.03],[667.48,9.52]],[[667.53,2.74],[667.54,0.22],[667.55,1.89],[667.56,12.37],[667.57,0.9]]]
["binance-futures","BNBUSDT",1740289621423,[[667.55,3.44],[667.54,15.04],[667.52,8.81],[667.51,0.62],[667.5,0.68]],[[667.56,15.35],[667.57,0.81],[667.58,1.88],[667.59,6.41],[667.6,3.37]]]
["binance-futures","BNBUSDT",1740289664843,[[667.61,23.56],[667.6,1.51],[667.59,7.79],[667.57,2.01],[667.56,6.28]],[[667.62,9.85],[667.64,2.99],[667.66,4.75],[667.67,1.31],[667.68,1.06]]]
["binance-futures","BNBUSDT",1740289704045,[[667.79,8.94],[667.78,1.56],[667.77,0.13],[667.76,0.02],[667.75,4.92]],[[667.8,6.65],[667.81,2.05],[667.82,11.37],[667.83,0.21],[667.84,3.02]]]
["binance-futures","BNBUSDT",1740289744146,[[667.65,74.71],[667.64,46.61],[667.63,9.7],[667.62,3.56],[667.61,0.02]],[[667.66,0.11],[667.69,0.08],[667.7,0.08],[667.71,5.06],[667.72,0.1]]]
["binance-futures","BNBUSDT",1740289764373,[[667.68,10.52],[667.67,2.04],[667.66,1.44],[667.65,0.67],[667.64,2.1]],[[667.69,0.23],[667.7,0.08],[667.71,2.99],[667.72,0.1],[667.73,0.92]]]
["binance-futures","BNBUSDT",1740289829355,[[667.43,0.4],[667.42,0.02],[667.41,1.32],[667.4,0.61],[667.38,2.61]],[[667.44,13.38],[667.45,0.6],[667.46,3.82],[667.47,4.02],[667.48,2.01]]]
["binance-futures","BNBUSDT",1740289851909,[[667.43,5.13],[667.42,0.02],[667.4,2.92],[667.39,3.25],[667.38,5.6]],[[667.44,4.88],[667.45,0.6],[667.46,2.09],[667.47,1.68],[667.48,3.34]]]
["binance-futures","BNBUSDT",1740289912648,[[667.43,72.99],[667.42,0.26],[667.41,3.68],[667.4,2.04],[667.38,8.23]],[[667.44,0.95],[667.5,1.63],[667.51,11.78],[667.52,2.92],[667.65,14.96]]]
["binance-futures","BNBUSDT",1740289917347,[[667.43,40.21],[667.42,0.26],[667.41,3.72],[667.4,2.04],[667.38,0.6]],[[667.44,3.95],[667.45,0.88],[667.47,0.82],[667.48,2.99],[667.49,0.82]]]
["binance-futures","BNBUSDT",1740289982711,[[667.33,14.35],[667.3,0.55],[667.29,1.88],[667.28,3.72],[667.26,1.63]],[[667.34,14.8],[667.36,3.41],[667.37,1.33],[667.38,5.26],[667.39,3.13]]]
["binance-futures","BNBUSDT",1740290019190,[[667.5,11.6],[667.49,0.08],[667.48,5.39],[667.47,0.1],[667.46,3.73]],[[667.51,19.56],[667.52,0.07],[667.53,0.62],[667.56,8.29],[667.57,1.2]]]
["binance-futures","BNBUSDT",1740290061076,[[667.55,5.22],[667.53,1.53],[667.52,32.42],[667.51,130.89]],[[667.56,18.19],[667.57,9.4],[667.58,4.33],[667.59,3.42],[667.6,4.45]]]
["binance-futures","BNBUSDT",1740290076795,[[667.55,4.76],[667.54,11.97],[667.53,0.21],[667.52,30.39],[667.51,133.88]],[[667.56,20.59],[667.57,9.36],[667.58,7.54],[667.59,22.2],[667.6,7.44]]]
["binance-futures","BNBUSDT",1740290141382,[[667.26,4.87],[667.25,0.02],[667.24,14.54],[667.22,8.16],[667.2,9.62]],[[667.27,37.32],[667.28,6.67],[667.29,11.18],[667.3,21.72],[667.31,1.66]]]
["binance-futures","BNBUSDT",1740290185524,[[667.17,15.05],[667.16,3.28],[667.15,10.92],[667.14,3.25],[667.13,1.18]],[[667.18,10.8],[667.22,5.07],[667.23,3.31],[667.24,5.07],[667.25,5.83]]]
["binance-futures","BNBUSDT",1740290217548,[[667.26,10.89],[667.25,0.02],[667.24,1.37],[667.23,4.11],[667.22,2.56]],[[667.27,3.6],[667.28,3.09],[667.29,11.12],[667.3,3.03],[667.31,3.92]]]
["binance-futures","BNBUSDT",1740290256771,[[667.14,21.6],[667.13,2.27],[667.12,9.79],[667.11,5.01],[667.1,4.06]],[[667.15,8.85],[667.16,0.03],[667.17,1.81],[667.18,1.4],[667.19,8.17]]]
["binance-futures","BNBUSDT",1740290291346,[[666.96,0.02],[666.95,0.91],[666.92,0.15],[666.91,0.62],[666.9,8.35]],[[666.97,31.91],[666.98,9.68],[666.99,9.13],[667.0,19.11],[667.01,2.45]]]
["binance-futures","BNBUSDT",1740290349385,[[666.68,0.91],[666.67,0.02],[666.66,2.06],[666.64,0.02],[666.61,9.56]],[[666.69,29.36],[666.7,4.76],[666.71,2.14],[666.72,14.21],[666.73,7.04]]]
["binance-futures","BNBUSDT",1740290391836,[[666.69,14.0],[666.68,0.15],[666.67,0.74],[666.66,13.62],[666.64,13.52]],[[666.7,2.98],[666.72,7.07],[666.73,6.59],[666.74,5.15],[666.75,32.56]]]
["binance-futures","BNBUSDT",1740290434063,[[667.09,9.69],[667.08,0.02],[667.05,1.41],[667.04,1.97],[667.03,2.01]],[[667.1,11.11],[667.12,2.23],[667.13,0.05],[667.14,0.77],[667.15,3.78]]]
["binance-futures","BNBUSDT",1740290451799,[[666.88,6.43],[666.87,0.08],[666.86,0.07],[666.84,0.21],[666.83,6.19]],[[666.89,18.67],[666.9,7.23],[666.91,4.94],[666.92,5.88],[666.93,4.2]]]
["binance-futures","BNBUSDT",1740290491468,[[666.29,1.41],[666.28,0.01],[666.27,0.32],[666.21,8.52],[666.2,0.67]],[[666.3,15.03],[666.31,17.45],[666.32,3.77],[666.33,3.42],[666.34,3.68]]]
["binance-futures","BNBUSDT",1740290550774,[[666.22,32.48],[666.21,1.76],[666.2,2.8],[666.19,1.02],[666.18,2.69]],[[666.23,7.95],[666.24,3.01],[666.25,0.85],[666.26,1.35],[666.27,2.42]]]
["binance-futures","BNBUSDT",1740290580635,[[666.41,26.02],[666.4,17.59],[666.39,15.87],[666.38,2.66],[666.37,0.64]],[[666.42,9.88],[666.43,0.01],[666.44,0.88],[666.45,7.38],[666.46,5.93]]]
["binance-futures","BNBUSDT",1740290617087,[[666.71,52.49],[666.7,7.15],[666.69,1.23],[666.68,41.38],[666.67,1.89]],[[666.72,3.76],[666.73,0.19],[666.74,2.13],[666.75,17.54],[666.78,26.99]]]
["binance-futures","BNBUSDT",1740290665590,[[666.28,10.23],[666.26,0.01],[666.24,0.62],[666.23,0.03],[666.21,1.39]],[[666.29,46.88],[666.3,3.51],[666.31,3.17],[666.32,0.14],[666.33,3.28]]]
["binance-futures","BNBUSDT",1740290700470,[[666.42,28.21],[666.38,8.61],[666.37,0.6],[666.36,17.17],[666.35,12.71]],[[666.43,13.01],[666.44,3.08],[666.45,1.53],[666.46,0.14],[666.47,0.02]]]
["binance-futures","BNBUSDT",1740290731415,[[666.5,44.85],[666.49,2.21],[666.48,0.6],[666.47,9.16],[666.46,3.39]],[[666.51,0.2],[666.52,5.2],[666.53,0.84],[666.54,6.96],[666.55,1.84]]]
["binance-futures","BNBUSDT",1740290784373,[[666.42,21.11],[666.4,3.73],[666.39,9.53],[666.38,8.68],[666.37,6.15]],[[666.43,5.84],[666.44,0.08],[666.47,3.77],[666.48,14.64],[666.49,0.72]]]
["binance-futures","BNBUSDT",1740290826340,[[666.65,17.91],[666.64,4.1],[666.63,0.08],[666.62,3.48],[666.61,1.12]],[[666.66,9.55],[666.67,0.6],[666.68,6.08],[666.69,4.23],[666.7,5.19]]]
["binance-futures","BNBUSDT",1740290878654,[[667.14,19.13],[667.12,8.72],[667.11,2.99],[667.1,0.03],[667.09,4.67]],[[667.15,18.43],[667.16,3.28],[667.17,6.38],[667.18,3.18],[667.19,10.32]]]
["binance-futures","BNBUSDT",1740290892152,[[666.88,4.85],[666.87,0.55],[666.85,1.41],[666.84,3.63]],[[666.89,10.41],[666.9,16.75],[666.91,0.9],[666.92,0.28],[666.93,4.38]]]
["binance-futures","BNBUSDT",1740290955777,[[666.95,11.39],[666.93,0.03],[666.92,2.73],[666.91,0.68],[666.88,4.08]],[[666.96,12.24],[666.97,17.74],[666.98,0.19],[666.99,0.07],[667.0,4.38]]]
["binance-futures","BNBUSDT",1740290960624,[[666.94,5.84],[666.93,3.02],[666.91,0.08],[666.9,3.33],[666.87,0.02]],[[666.95,18.48],[666.96,12.77],[666.97,17.74],[666.98,5.44],[666.99,5.63]]]
["binance-futures","BNBUSDT",1740291042368,[[665.99,8.34],[665.95,0.6],[665.94,3.19],[665.92,6.21],[665.91,0.04]],[[666.0,22.03],[666.01,5.46],[666.02,2.63],[666.03,12.38],[666.04,4.43]]]
["binance-futures","BNBUSDT",1740291083168,[[666.25,12.63],[666.24,0.08],[666.23,1.7],[666.22,16.84],[666.21,0.64]],[[666.26,6.57],[666.27,0.02],[666.28,2.93],[666.29,0.14],[666.3,4.27]]]
["binance-futures","BNBUSDT",1740291123674,[[666.34,10.09],[666.32,11.99],[666.31,0.53],[666.3,3.6],[666.27,1.21]],[[666.35,11.6],[666.36,3.33],[666.37,1.68],[666.38,6.42],[666.39,2.33]]]
["binance-futures","BNBUSDT",1740291136776,[[666.31,0.73],[666.3,0.01],[666.28,0.02],[666.27,3.0],[666.25,0.62]],[[666.32,18.11],[666.33,1.55],[666.34,5.33],[666.35,0.75],[666.36,4.26]]]
["binance-futures","BNBUSDT",1740291178723,[[666.13,3.55],[666.12,3.94],[666.11,3.79],[666.1,8.14],[666.09,0.06]],[[666.14,2.04],[666.16,0.14],[666.17,4.71],[666.18,2.4],[666.19,9.84]]]
["binance-futures","BNBUSDT",1740291218090,[[666.01,20.35],[666.0,6.78],[665.99,103.86],[665.98,0.02],[665.96,4.11]],[[666.02,1.31],[666.03,0.07],[666.04,3.31],[666.05,7.62],[666.06,9.25]]]
["binance-futures","BNBUSDT",1740291240159,[[665.71,13.21],[665.7,0.64],[665.69,3.43],[665.68,1.03],[665.67,1.46]],[[665.72,4.5],[665.73,2.34],[665.74,3.29],[665.76,6.69]]]
["binance-futures","BNBUSDT",1740291272263,[[665.89,19.57],[665.88,3.13],[665.87,2.08],[665.86,4.17],[665.85,4.39]],[[665.9,2.01],[665.91,0.04],[665.92,9.24],[665.94,3.16],[665.95,3.68]]]
["binance-futures","BNBUSDT",1740291317224,[[665.93,2.27],[665.9,2.16],[665.88,2.17],[665.86,1.52]],[[665.94,20.27],[665.95,0.86],[665.96,3.51],[665.97,6.31],[665.98,3.22]]]
["binance-futures","BNBUSDT",1740291341606,[[666.17,0.39],[666.16,1.5],[666.15,1.93],[666.14,3.78],[666.13,7.25]],[[666.18,21.51],[666.19,184.16],[666.2,0.51],[666.21,0.14],[666.22,1.86]]]
["binance-futures","BNBUSDT",1740291386860,[[666.06,4.53],[666.02,3.88],[666.01,6.66],[665.99,1.51],[665.98,6.85]],[[666.07,6.33],[666.09,2.04],[666.1,4.47],[666.11,3.68],[666.12,15.11]]]
["binance-futures","BNBUSDT",1740291427579,[[665.88,1.23],[665.87,0.12],[665.86,8.52],[665.84,1.36],[665.83,2.58]],[[665.89,8.89],[665.9,3.12],[665.91,5.46],[665.92,6.74],[665.93,12.32]]]
["binance-futures","BNBUSDT",1740291445494,[[665.79,13.09],[665.77,0.6],[665.76,10.7],[665.74,10.35]],[[665.8,3.15],[665.81,2.58],[665.82,3.0],[665.83,0.6],[665.84,6.16]]]
["binance-futures","BNBUSDT",1740291494025,[[666.47,63.02],[666.46,1.91],[666.45,5.09],[666.43,1.58],[666.42,9.94]],[[666.48,13.06],[666.49,1.81],[666.5,1.63],[666.52,0.5],[666.54,0.67]]]
["binance-futures","BNBUSDT",1740291552310,[[666.91,58.77],[666.9,11.55],[666.89,12.17],[666.88,2.92],[666.87,11.28]],[[666.92,0.12],[666.93,0.28],[666.94,0.35],[666.97,0.14],[666.98,0.22]]]
["binance-futures","BNBUSDT",1740291577955,[[667.18,18.82],[667.17,2.04],[667.16,5.21],[667.15,0.68],[667.14,7.38]],[[667.19,16.08],[667.2,2.25],[667.21,0.7],[667.22,3.31],[667.23,14.24]]]
["binance-futures","BNBUSDT",1740291616554,[[666.8,12.28],[666.79,0.08],[666.78,0.63],[666.77,0.01],[666.76,4.38]],[[666.81,13.26],[666.82,3.17],[666.83,0.46],[666.84,5.95],[666.85,2.01]]]
["binance-futures","BNBUSDT",1740291661408,[[666.98,0.23],[666.93,3.62],[666.92,1.65],[666.91,0.12],[666.86,2.89]],[[666.99,30.23],[667.0,17.72],[667.01,12.8],[667.02,5.02],[667.03,2.7]]]
["binance-futures","BNBUSDT",1740291706087,[[666.94,15.42],[666.92,4.15],[666.91,0.12],[666.9,10.54],[666.89,2.99]],[[666.95,12.99],[666.96,0.62],[666.97,1.73],[666.98,4.49],[666.99,8.38]]]
["binance-futures","BNBUSDT",1740291732452,[[666.59,18.43],[666.58,6.22],[666.56,9.62],[666.55,0.85],[666.51,12.91]],[[666.6,2.14],[666.61,0.08],[666.62,0.02],[666.63,1.81],[666.64,2.6]]]
["binance-futures","BNBUSDT",1740291778786,[[666.64,15.53],[666.63,0.58],[666.62,2.74],[666.61,0.61],[666.6,8.51]],[[666.65,0.98],[666.66,0.04],[666.68,3.0],[666.69,1.54],[666.7,3.16]]]
["binance-futures","BNBUSDT",1740291829083,[[666.67,6.42],[666.66,44.33],[666.64,0.03],[666.61,2.84],[666.6,46.22]],[[666.68,8.83],[666.69,1.85],[666.7,3.02],[666.71,9.26],[666.72,7.58]]]
["binance-futures","BNBUSDT",1740291890583,[[666.65,10.87],[666.64,2.33],[666.63,0.08],[666.62,2.51],[666.61,3.97]],[[666.66,0.45],[666.67,0.11],[666.68,0.29],[666.69,4.87],[666.7,0.51]]]
["binance-futures","BNBUSDT",1740291911733,[[666.65,2.59],[666.63,0.08],[666.62,3.08],[666.61,3.03],[666.57,7.35]],[[666.66,26.76],[666.67,3.61],[666.68,0.02],[666.69,5.88],[666.7,1.51]]]
["binance-futures","BNBUSDT",1740291982465,[[666.98,7.73],[666.96,2.74],[666.93,3.03],[666.92,3.11],[666.91,0.62]],[[666.99,14.1],[667.02,3.72],[667.03,3.8],[667.04,15.56],[667.05,4.69]]]
["binance-futures","BNBUSDT",1740291986686,[[666.98,9.22],[666.96,3.49],[666.95,0.01],[666.94,3.46],[666.93,3.03]],[[666.99,3.37],[667.0,0.27],[667.01,0.42],[667.02,0.6],[667.03,2.56]]]
["binance-futures","BNBUSDT",1740292058186,[[666.89,11.89],[666.88,4.54],[666.86,0.08],[666.85,1.95],[666.84,0.6]],[[666.9,4.71],[666.91,0.93],[666.92,0.32],[666.93,5.62],[666.94,0.55]]]
["binance-futures","BNBUSDT",1740292105454,[[666.94,14.79],[666.92,3.34],[666.91,6.15],[666.9,10.05],[666.89,0.49]],[[666.95,4.87],[666.96,1.85],[666.97,9.85],[666.98,0.61],[666.99,8.01]]]
["binance-futures","BNBUSDT",1740292149985,[[666.92,3.12],[666.91,1.57],[666.9,14.08],[666.89,3.13],[666.88,1.99]],[[666.93,25.7],[666.95,1.12],[666.96,6.92],[666.97,4.2],[666.98,3.55]]]
["binance-futures","BNBUSDT",1740292152009,[[666.92,1.57],[666.91,0.97],[666.9,17.07],[666.89,0.14],[666.88,1.99]],[[666.93,21.32],[666.94,8.88],[666.96,4.39],[666.97,4.2],[667.0,5.41]]]
["binance-futures","BNBUSDT",1740292211649,[[666.52,20.62],[666.51,0.08],[666.5,0.08],[666.49,0.61],[666.48,5.67]],[[666.53,5.6],[666.54,14.57],[666.55,0.03],[666.56,0.23],[666.57,8.32]]]
["binance-futures","BNBUSDT",1740292257563,[[666.48,12.92],[666.46,0.21],[666.45,0.02],[666.44,1.3],[666.43,1.77]],[[666.49,6.5],[666.51,2.79],[666.52,8.37],[666.53,0.08],[666.54,8.85]]]
["binance-futures","BNBUSDT",1740292285249,[[666.25,11.61],[666.24,2.79],[666.23,0.01],[666.22,3.15],[666.21,3.58]],[[666.26,8.47],[666.27,0.08],[666.29,1.35],[666.3,3.64],[666.32,3.46]]]
["binance-futures","BNBUSDT",1740292327864,[[666.18,22.25],[666.17,0.11],[666.16,2.38],[666.15,0.08],[666.14,3.69]],[[666.19,1.81],[666.2,0.08],[666.21,2.25],[666.22,15.01],[666.23,0.81]]]
["binance-futures","BNBUSDT",1740292383575,[[666.33,16.7],[666.32,0.08],[666.31,0.08],[666.3,0.68],[666.29,1.27]],[[666.34,12.02],[666.35,5.2],[666.36,3.71],[666.37,3.09],[666.38,4.32]]]
["binance-futures","BNBUSDT",1740292413317,[[666.05,6.72],[666.04,0.18],[666.03,0.06],[666.02,0.06],[666.01,0.72]],[[666.06,14.95],[666.07,3.23],[666.08,3.54],[666.09,13.6],[666.1,6.05]]]
["binance-futures","BNBUSDT",1740292463136,[[665.73,3.04],[665.71,0.6],[665.7,2.68],[665.69,1.35],[665.68,3.23]],[[665.74,8.41],[665.75,5.52],[665.76,4.07],[665.77,3.86],[665.78,6.99]]]
["binance-futures","BNBUSDT",1740292509509,[[665.72,24.57],[665.71,2.33],[665.7,3.22],[665.69,4.58],[665.68,4.86]],[[665.73,1.04],[665.74,0.02],[665.75,2.01],[665.76,4.49],[665.77,5.68]]]
["binance-futures","BNBUSDT",1740292530512,[[665.88,22.34],[665.87,2.69],[665.85,4.59],[665.84,3.47],[665.83,2.82]],[[665.89,2.05],[665.9,5.53],[665.91,0.23],[665.92,0.02],[665.93,1.85]]]
["binance-futures","BNBUSDT",1740292583265,[[665.77,7.47],[665.75,1.29],[665.74,5.74],[665.73,3.36],[665.72,14.04]],[[665.78,7.43],[665.81,0.01],[665.82,2.47],[665.83,3.6],[665.85,6.27]]]
["binance-futures","BNBUSDT",1740292656178,[[665.83,18.39],[665.82,1.86],[665.81,0.01],[665.79,0.65],[665.78,8.55]],[[665.84,4.37],[665.86,0.08],[665.87,0.75],[665.88,2.55],[665.89,3.56]]]
["binance-futures","BNBUSDT",1740292683790,[[665.91,25.72],[665.9,2.6],[665.89,3.6],[665.88,3.68],[665.87,0.68]],[[665.92,0.74],[665.94,3.96],[665.95,0.04],[665.96,9.25],[665.97,3.0]]]
["binance-futures","BNBUSDT",1740292702485,[[666.02,27.88],[666.01,5.62],[666.0,11.85],[665.99,3.27],[665.98,8.19]],[[666.03,0.98],[666.04,0.34],[666.05,3.84],[666.06,1.22],[666.07,1.19]]]
["binance-futures","BNBUSDT",1740292769328,[[666.03,11.11],[666.01,5.34],[666.0,0.6],[665.99,0.6],[665.95,7.35]],[[666.04,9.91],[666.05,5.32],[666.06,0.32],[666.07,2.51],[666.08,1.97]]]
["binance-futures","BNBUSDT",1740292807246,[[666.01,6.42],[665.97,1.53],[665.95,0.02],[665.94,3.37],[665.93,2.94]],[[666.02,19.27],[666.03,2.37],[666.05,7.69],[666.06,4.27],[666.08,10.23]]]
["binance-futures","BNBUSDT",1740292832515,[[666.15,22.35],[666.14,0.14],[666.13,7.62],[666.12,3.0],[666.11,0.31]],[[666.16,2.34],[666.17,0.17],[666.18,3.05],[666.19,7.61],[666.2,0.41]]]
["binance-futures","BNBUSDT",1740292885476,[[666.01,12.28],[666.0,0.62],[665.98,1.99],[665.97,3.0],[665.96,7.67]],[[666.02,7.02],[666.03,2.63],[666.04,3.0],[666.05,2.57],[666.06,2.22]]]
["binance-futures","BNBUSDT",1740292929951,[[665.82,14.96],[665.81,0.83],[665.8,5.9],[665.79,6.15],[665.78,6.86]],[[665.83,3.01],[665.87,1.27],[665.88,1.96],[665.89,0.62],[666.06,12.47]]]
["binance-futures","BNBUSDT",1740292946558,[[665.77,11.68],[665.76,2.56],[665.75,3.29],[665.74,6.68],[665.72,4.15]],[[665.78,4.11],[665.79,0.02],[665.82,1.35],[665.83,2.08],[665.86,0.74]]]
["binance-futures","BNBUSDT",1740292998893,[[665.79,10.3],[665.78,3.66],[665.77,1.45],[665.76,0.61],[665.75,3.19]],[[665.8,1.11],[665.81,7.3],[665.82,0.6],[665.83,0.6],[665.84,1.96]]]
["binance-futures","BNBUSDT",1740293023753,[[665.87,12.72],[665.86,0.13],[665.85,3.0],[665.84,0.59],[665.83,1.87]],[[665.88,4.21],[665.89,0.73],[665.9,3.58],[665.91,16.62],[665.92,7.38]]]
["binance-futures","BNBUSDT",1740293077149,[[666.05,18.37],[666.04,4.6],[666.02,5.37],[666.01,0.72],[666.0,11.02]],[[666.06,0.13],[666.07,0.1],[666.08,0.01],[666.09,0.7],[666.11,1.55]]]
["binance-futures","BNBUSDT",1740293164855,[[666.07,1.12],[666.06,0.02],[666.03,0.08],[666.02,0.04],[666.01,1.74]],[[666.08,18.5],[666.09,4.85],[666.1,7.96],[666.11,25.85],[666.12,2.99]]]
["binance-futures","BNBUSDT",1740293196717,[[665.7,25.31],[665.69,0.4],[665.68,0.54],[665.67,0.02],[665.66,1.27]],[[665.71,10.46],[665.72,0.14],[665.73,0.08],[665.74,1.65],[665.75,1.35]]]
["binance-futures","BNBUSDT",1740293238145,[[665.7,14.11],[665.69,0.4],[665.68,0.6],[665.65,4.63],[665.62,3.73]],[[665.71,24.09],[665.72,7.61],[665.73,1.21],[665.74,3.39],[665.75,11.57]]]
["binance-futures","BNBUSDT",1740293240741,[[665.7,14.51],[665.69,0.4],[665.68,0.6],[665.67,3.02],[665.65,1.37]],[[665.71,17.49],[665.72,6.8],[665.74,5.31],[665.75,10.0],[665.76,15.85]]]
["binance-futures","BNBUSDT",1740293307361,[[665.74,11.76],[665.73,9.12],[665.72,2.12],[665.71,0.6],[665.7,7.03]],[[665.75,10.7],[665.76,0.65],[665.77,0.62],[665.78,4.06],[665.79,7.25]]]
["binance-futures","BNBUSDT",1740293373526,[[665.82,11.11],[665.8,4.8],[665.78,3.21],[665.77,5.22],[665.25,12.77]],[[665.83,2.94],[665.84,1.49],[665.85,2.09],[665.86,5.31],[665.87,1.99]]]
["binance-futures","BNBUSDT",1740293407083,[[665.81,6.91],[665.8,0.1],[665.79,3.08],[665.77,4.27],[665.66,10.64]],[[665.82,14.53],[665.83,3.37],[665.84,4.34],[665.85,3.64],[665.86,1.89]]]
["binance-futures","BNBUSDT",1740293442600,[[665.71,23.97],[665.7,2.9],[665.69,4.98],[665.68,6.61],[665.67,9.84]],[[665.72,0.77],[665.73,2.0],[665.74,0.04],[665.76,9.48],[665.79,5.75]]]
["binance-futures","BNBUSDT",1740293498641,[[665.68,4.04],[665.67,0.32],[665.65,0.04],[665.64,2.3],[665.63,0.06]],[[665.69,19.39],[665.7,7.02],[665.71,5.93],[665.72,11.16],[665.73,21.22]]]
["binance-futures","BNBUSDT",1740293522811,[[665.62,3.53],[665.61,0.9],[665.6,4.35],[665.59,13.19],[665.58,2.44]],[[665.63,6.97],[665.65,1.51],[665.66,6.5],[665.67,7.63],[665.68,11.27]]]
["binance-futures","BNBUSDT",1740293570381,[[665.41,11.5],[665.4,0.68],[665.39,5.27],[665.38,12.91],[665.35,3.23]],[[665.42,1.83],[665.45,0.47],[665.46,3.14],[665.47,1.27],[665.49,12.06]]]
["binance-futures","BNBUSDT",1740293603072,[[665.48,5.47],[665.46,3.0],[665.45,5.89],[665.44,2.64],[665.43,11.32]],[[665.49,10.37],[665.5,2.54],[665.52,3.14],[665.53,2.87],[665.54,5.09]]]
["binance-futures","BNBUSDT",1740293645597,[[665.52,12.68],[665.51,1.41],[665.5,5.41],[665.49,9.01],[665.48,12.77]],[[665.53,6.42],[665.54,0.03],[665.56,5.97],[665.57,0.35],[665.58,25.21]]]
["binance-futures","BNBUSDT",1740293712236,[],[[665.41,16.32],[665.42,10.7],[665.43,7.17],[665.44,10.07],[665.45,3.04]]]
["binance-futures","BNBUSDT",1740293788759,[[665.38,6.33],[665.36,0.02],[665.34,3.1],[665.33,3.23],[665.32,0.06]],[[665.39,15.86],[665.4,4.57],[665.41,5.62],[665.42,6.6],[665.43,5.46]]]
["binance-futures","BNBUSDT",1740293820045,[[665.45,19.68],[665.44,1.2],[665.43,4.97],[665.42,3.46],[665.41,0.74]],[[665.46,0.65],[665.47,0.62],[665.48,0.08],[665.5,2.19],[665.51,0.6]]]
["binance-futures","BNBUSDT",1740293834457,[[665.45,12.08],[665.42,3.0],[665.41,2.06],[665.4,1.2],[665.39,3.05]],[[665.46,3.09],[665.47,5.99],[665.48,4.74],[665.49,1.74],[665.5,5.19]]]
["binance-futures","BNBUSDT",1740293906497,[[665.58,2.54],[665.57,0.08],[665.56,0.08],[665.55,0.46],[665.54,1.98]],[[665.59,11.85],[665.6,3.16],[665.61,3.3],[665.62,0.42],[665.63,1.7]]]
["binance-futures","BNBUSDT",1740293946969,[[665.38,0.94],[665.37,2.35],[665.35,1.62],[665.34,0.68],[665.33,6.98]],[[665.39,9.34],[665.4,0.6],[665.41,0.6],[665.42,0.03],[665.43,6.6]]]
["binance-futures","BNBUSDT",1740293977047,[[665.45,2.09],[665.44,0.22],[665.43,1.69],[665.42,17.78],[665.41,0.6]],[[665.46,15.0],[665.47,6.63],[665.48,2.15],[665.49,2.01],[665.5,2.07]]]
["binance-futures","BNBUSDT",1740294023212,[[665.15,5.59],[665.14,0.22],[665.13,3.95],[665.12,0.05],[665.11,4.41]],[[665.16,19.15],[665.17,5.83],[665.18,0.08],[665.19,13.03],[665.2,8.8]]]
["binance-futures","BNBUSDT",1740294063115,[[665.12,10.59],[665.11,3.26],[665.08,0.3],[665.07,5.62],[664.26,20.17]],[[665.13,5.3],[665.15,3.02],[665.16,4.26],[665.17,2.74],[665.18,2.09]]]
["binance-futures","BNBUSDT",1740294079165,[[665.09,1.74],[665.08,0.08],[665.07,0.09],[665.05,2.41],[665.02,7.36]],[[665.1,15.62],[665.11,5.55],[665.12,8.06],[665.13,12.3],[665.14,5.08]]]
["binance-futures","BNBUSDT",1740294135124,[[664.84,3.25],[664.83,1.5],[664.8,5.1],[664.79,5.54],[664.78,19.73]],[[664.85,17.37],[664.86,9.87],[664.87,3.87],[664.88,12.86],[664.89,8.33]]]
["binance-futures","BNBUSDT",1740294193537,[[664.87,4.26],[664.84,0.53],[664.79,9.16],[664.78,54.28],[664.75,2.44]],[[664.88,13.22],[664.89,8.32],[664.9,9.51],[664.91,8.9],[664.92,18.07]]]
["binance-futures","BNBUSDT",1740294228388,[[664.81,16.36],[664.8,5.79],[664.79,0.32],[664.78,8.99],[664.77,0.17]],[[664.82,12.02],[664.83,0.21],[664.84,1.6],[664.85,2.0],[664.86,9.35]]]
["binance-futures","BNBUSDT",1740294265106,[[664.8,12.09],[664.79,3.08],[664.78,6.01],[664.77,2.85],[664.76,9.42]],[[664.81,6.14],[664.82,15.08],[664.83,3.26],[664.84,0.08],[664.85,11.93]]]
["binance-futures","BNBUSDT",1740294343528,[[664.86,10.78],[664.85,2.62],[664.84,7.62],[664.83,3.03],[664.82,7.11]],[[664.87,16.89],[664.88,0.03],[664.89,0.79],[664.9,0.03],[664.91,1.27]]]
["binance-futures","BNBUSDT",1740294389146,[[664.92,2.21],[664.91,7.66],[664.89,0.03],[664.88,9.63],[664.87,0.6]],[[664.93,13.38],[664.94,21.46],[664.95,3.99],[664.96,5.98],[664.97,5.06]]]
["binance-futures","BNBUSDT",1740294392540,[[664.85,3.61],[664.84,0.01],[664.83,2.12],[664.82,0.06],[664.81,2.27]],[[664.86,25.93],[664.87,20.07],[664.89,5.34],[664.9,11.27],[664.91,2.9]]]
["binance-futures","BNBUSDT",1740294453264,[[664.8,24.97],[664.79,3.49],[664.78,6.07],[664.77,14.56],[664.76,4.79]],[[664.81,7.15],[664.82,0.18],[664.83,2.99],[664.84,7.24],[664.85,1.46]]]
["binance-futures","BNBUSDT",1740294496160,[[664.83,11.05],[664.81,0.62],[664.8,4.17],[664.79,0.64],[664.21,14.58]],[[664.84,8.62],[664.85,1.96],[664.86,6.03],[664.87,7.6],[664.88,3.48]]]
["binance-futures","BNBUSDT",1740294545755,[[664.91,0.39],[664.88,8.74],[664.87,3.6],[664.86,3.54],[664.84,4.61]],[[664.92,13.44],[664.93,5.09],[664.94,0.02],[664.95,11.38],[664.96,5.27]]]
["binance-futures","BNBUSDT",1740294561347,[[664.82,27.61],[664.81,5.97],[664.8,7.26],[664.79,3.5],[664.78,6.2]],[[664.83,10.86],[664.84,0.03],[664.85,0.57],[664.87,1.29],[664.88,5.96]]]
["binance-futures","BNBUSDT",1740294606801,[[664.31,22.09],[664.3,0.02],[664.29,0.08],[664.27,1.87]],[[664.32,6.97],[664.33,1.31],[664.34,14.6],[664.35,2.05],[664.36,4.46]]]
["binance-futures","BNBUSDT",1740294628743,[[664.38,48.26],[664.37,0.27],[664.36,12.06],[664.35,2.77],[664.34,4.9]],[[664.39,0.47],[664.4,0.12],[664.41,0.03],[664.43,0.1],[664.44,5.16]]]
["binance-futures","BNBUSDT",1740294666663,[[664.36,9.68],[664.35,0.08],[664.34,1.46],[664.33,0.08],[664.31,0.08]],[[664.37,13.5],[664.38,6.48],[664.39,4.45],[664.4,12.16],[664.41,7.64]]]
["binance-futures","BNBUSDT",1740294699653,[[664.35,9.99],[664.31,2.36],[664.3,9.74],[664.29,1.35],[664.28,3.12]],[[664.36,10.93],[664.37,73.79],[664.38,27.97],[664.39,3.6],[664.4,11.0]]]
["binance-futures","BNBUSDT",1740294727665,[[664.31,3.82],[664.3,1.3],[664.25,0.17],[664.24,4.66],[664.23,10.46]],[[664.32,37.69],[664.33,18.69],[664.34,17.02],[664.35,10.42],[664.36,42.61]]]
["binance-futures","BNBUSDT",1740294775975,[[664.42,14.73],[664.41,1.7],[664.39,1.24],[664.38,6.72],[664.36,4.43]],[[664.43,3.26],[664.44,0.69],[664.45,16.98],[664.46,3.34],[664.47,6.24]]]
["binance-futures","BNBUSDT",1740294831688,[[664.36,13.41],[664.35,0.75],[664.34,3.11],[664.33,2.76],[664.32,8.0]],[[664.37,14.73],[664.38,0.7],[664.41,1.38],[664.42,3.99],[664.43,1.27]]]
["binance-futures","BNBUSDT",1740294864244,[[664.25,9.59],[664.21,4.38],[664.19,0.02],[664.18,1.27],[663.56,2.71]],[[664.26,4.35],[664.27,8.95],[664.28,6.42],[664.29,4.84],[664.3,3.88]]]
["binance-futures","BNBUSDT",1740294883507,[[664.25,3.4],[664.21,4.22],[664.2,0.04],[664.19,0.02],[664.18,1.27]],[[664.26,19.61],[664.27,8.91],[664.28,4.16],[664.29,7.86],[664.3,9.64]]]
["binance-futures","BNBUSDT",1740294944063,[[664.15,10.56],[664.14,0.01],[664.13,0.04],[664.12,1.8],[664.11,10.19]],[[664.16,8.0],[664.17,1.81],[664.18,30.04],[664.19,0.66],[664.2,8.31]]]
["binance-futures","BNBUSDT",1740294981707,[[664.17,13.5],[664.15,2.0],[664.14,12.1],[664.13,1.65],[664.12,2.63]],[[664.18,21.2],[664.19,2.05],[664.2,4.13],[664.21,2.57],[664.22,10.01]]]
["binance-futures","BNBUSDT",1740295027615,[[664.5,32.34],[664.49,4.32],[664.48,3.56],[664.47,10.4],[664.46,13.67]],[[664.51,0.13],[664.52,0.4],[664.53,4.95],[664.54,0.02],[664.55,5.65]]]
["binance-futures","BNBUSDT",1740295048871,[[664.8,65.5],[664.79,1.35],[664.78,6.65],[664.77,24.49],[664.76,1.34]],[[664.81,3.63],[664.82,0.01],[664.83,0.91],[664.84,0.18],[664.85,2.29]]]
["binance-futures","BNBUSDT",1740295095113,[[664.99,10.25],[664.98,7.26],[664.97,5.34],[664.96,3.14],[664.95,0.08]],[[665.0,23.02],[665.01,3.78],[665.02,15.08],[665.03,0.77],[665.05,4.45]]]
["binance-futures","BNBUSDT",1740295115976,[[665.03,3.98],[665.0,22.45],[664.99,4.52],[664.98,3.83],[664.97,0.08]],[[665.04,12.33],[665.05,0.72],[665.06,2.2],[665.07,29.9],[665.08,4.43]]]
["binance-futures","BNBUSDT",1740295163197,[[665.89,3.61],[665.88,0.14],[665.87,0.04],[665.86,3.62],[665.85,0.1]],[[665.9,9.11],[665.91,0.08],[665.92,0.92],[665.94,1.92],[665.95,0.02]]]
["binance-futures","BNBUSDT",1740295200707,[[666.1,46.54],[666.09,0.7],[666.08,5.26],[666.07,13.44],[666.06,9.0]],[[666.11,1.59],[666.12,0.02],[666.14,0.02],[666.15,0.38],[666.16,0.17]]]
["binance-futures","BNBUSDT",1740295219293,[[665.96,40.36],[665.95,8.42],[665.94,18.89],[665.93,0.02],[665.92,5.89]],[[665.97,2.34],[666.0,0.02],[666.03,12.89],[666.04,10.29],[666.07,0.6]]]
["binance-futures","BNBUSDT",1740295248806,[[666.11,16.39],[666.1,1.49],[666.09,5.0],[666.08,9.53],[666.07,3.18]],[[666.12,0.24],[666.13,2.98],[666.14,0.02],[666.15,0.01],[666.16,3.49]]]
["binance-futures","BNBUSDT",1740295312078,[[666.05,25.54],[666.04,2.61],[666.03,5.77],[666.02,3.43],[666.01,1.9]],[[666.06,5.47],[666.08,3.42],[666.09,0.08],[666.1,3.42],[666.11,1.34]]]
["binance-futures","BNBUSDT",1740295315548,[[665.87,0.71],[665.86,5.57],[665.85,0.02],[665.84,3.82],[665.82,4.2]],[[665.88,18.99],[665.89,0.6],[665.91,3.56],[665.92,13.87],[665.93,0.01]]]
["binance-futures","BNBUSDT",1740295354611,[[666.17,11.05],[666.16,3.18],[666.15,0.02],[666.14,0.02],[666.13,5.16]],[[666.18,11.34],[666.19,0.08],[666.22,4.36],[666.23,2.14],[666.24,3.56]]]
["binance-futures","BNBUSDT",1740295407732,[[666.11,14.9],[666.1,13.32],[666.09,3.35],[666.08,4.71],[666.07,4.75]],[[666.12,0.86],[666.13,10.32],[666.14,0.04],[666.15,0.01],[666.17,1.29]]]
["binance-futures","BNBUSDT",1740295449753,[[666.26,3.07],[666.24,3.6],[666.22,2.92],[666.21,1.85],[666.19,3.37]],[[666.27,7.37],[666.29,0.08],[666.3,3.52],[666.31,3.43],[666.32,5.06]]]
["binance-futures","BNBUSDT",1740295496425,[[666.01,2.1],[666.0,14.18],[665.98,0.03],[665.96,1.14],[665.91,5.77]],[[666.02,11.36],[666.03,1.54],[666.04,2.92],[666.05,4.67],[666.06,7.12]]]
["binance-futures","BNBUSDT",1740295512129,[[665.71,12.02],[665.7,0.62],[665.68,3.04],[665.67,1.63],[665.65,1.87]],[[665.72,9.12],[665.73,2.09],[665.74,2.92],[665.75,2.96],[665.76,7.75]]]
["binance-futures","BNBUSDT",1740295559850,[[665.89,10.84],[665.88,1.65],[665.87,0.62],[665.86,0.18],[665.85,2.98]],[[665.9,8.11],[665.91,0.04],[665.92,2.77],[665.93,1.37],[665.94,5.17]]]
["binance-futures","BNBUSDT",1740295580200,[[665.75,8.43],[665.73,0.02],[665.72,1.27],[665.71,4.7],[665.7,6.37]],[[665.76,12.87],[665.77,0.6],[665.8,1.27],[665.81,3.1],[665.89,12.93]]]
["binance-futures","BNBUSDT",1740295619227,[[666.08,7.01],[666.06,2.88],[666.05,1.54],[666.04,2.88],[666.01,3.99]],[[666.09,12.76],[666.12,5.76],[666.13,1.91],[666.14,6.0],[666.15,7.3]]]
["binance-futures","BNBUSDT",1740295659234,[[666.14,12.42],[666.13,1.35],[666.12,2.84],[666.1,3.41],[666.09,6.88]],[[666.15,7.21],[666.16,0.16],[666.17,0.05],[666.18,0.02],[666.19,1.29]]]
["binance-futures","BNBUSDT",1740295689001,[[666.34,9.48],[666.31,4.45],[666.3,2.63],[666.28,1.27],[665.24,18.65]],[[666.35,4.06],[666.36,2.25],[666.37,0.71],[666.38,3.3],[666.39,2.6]]]
["binance-futures","BNBUSDT",1740295727082,[[666.62,7.97],[666.6,0.3],[666.55,1.87],[666.51,1.81],[666.5,4.6]],[[666.63,21.97],[666.64,2.33],[666.65,6.23],[666.66,11.14],[666.67,18.52]]]
["binance-futures","BNBUSDT",1740295780056,[[666.51,11.27],[666.5,0.06],[666.49,0.04],[666.48,0.02],[666.47,6.84]],[[666.52,15.72],[666.53,4.18],[666.54,1.87],[666.55,4.54],[666.56,20.53]]]
["binance-futures","BNBUSDT",1740295803717,[[666.35,10.19],[666.33,0.69],[666.32,1.02],[666.31,2.81],[666.24,9.98]],[[666.36,24.39],[666.37,0.74],[666.38,2.61],[666.39,4.87],[666.4,11.09]]]
["binance-futures","BNBUSDT",1740295845725,[[666.63,15.28],[666.61,0.6],[666.6,3.8],[666.59,2.79],[666.58,7.34]],[[666.64,8.05],[666.66,0.9],[666.67,0.76],[666.68,5.97],[666.7,3.47]]]
["binance-futures","BNBUSDT",1740295906321,[[666.99,8.7],[666.96,1.27],[666.95,4.63],[666.94,3.85],[666.93,10.51]],[[667.0,32.85],[667.01,0.02],[667.02,0.6],[667.03,1.24],[667.04,1.54]]]
["binance-futures","BNBUSDT",1740295944984,[[666.45,1.98],[666.43,1.28],[666.42,6.45],[666.4,5.67],[666.39,0.55]],[[666.46,44.4],[666.47,24.51],[666.48,4.52],[666.49,0.98],[666.5,18.52]]]
["binance-futures","BNBUSDT",1740295986785,[[666.69,7.62],[666.68,2.99],[666.67,0.68],[666.66,4.74],[666.65,1.27]],[[666.7,2.93],[666.71,3.74],[666.72,6.76],[666.73,0.62],[666.74,4.11]]]
["binance-futures","BNBUSDT",1740296007657,[[666.78,3.3],[666.76,0.14],[666.74,0.05],[666.73,0.6],[666.72,4.1]],[[666.79,29.25],[666.8,16.98],[666.81,3.53],[666.82,3.74],[666.83,7.87]]]
["binance-futures","BNBUSDT",1740296043371,[[666.67,1.7],[666.65,0.06],[666.64,4.12],[666.63,3.19],[666.6,8.66]],[[666.68,9.52],[666.69,1.69],[666.7,1.27],[666.71,4.2],[666.72,3.23]]]
["binance-futures","BNBUSDT",1740296058265,[[666.74,12.14],[666.73,12.61],[666.72,4.3],[666.71,1.05],[666.7,1.13]],[[666.75,12.31],[666.76,0.1],[666.78,3.45],[666.79,0.62],[666.82,3.68]]]
["binance-futures","BNBUSDT",1740296103007,[[666.99,66.58],[666.98,2.04],[666.97,50.6],[666.96,0.6],[666.94,2.42]],[[667.0,6.47],[667.01,0.12],[667.02,2.42],[667.04,2.42],[667.05,1.72]]]
["binance-futures","BNBUSDT",1740296140216,[[666.74,6.11],[666.73,0.58],[666.72,1.95],[666.71,0.75],[666.7,6.62]],[[666.75,32.48],[666.78,0.6],[666.79,0.6],[666.8,1.27],[666.81,12.75]]]
["binance-futures","BNBUSDT",1740296160158,[[666.61,8.29],[666.6,7.37],[666.59,5.99],[666.58,38.12],[666.57,5.17]],[[666.62,10.77],[666.64,27.32],[666.66,3.01],[666.67,10.52],[666.72,10.08]]]
["binance-futures","BNBUSDT",1740296193425,[[666.66,9.72],[666.64,7.0],[666.63,1.97],[666.62,6.93],[666.61,0.68]],[[666.67,11.22],[666.68,2.2],[666.69,2.37],[666.7,1.38],[666.71,10.7]]]
["binance-futures","BNBUSDT",1740296235877,[[667.21,38.41],[667.2,7.54],[667.19,3.26],[667.18,3.55],[667.17,15.01]],[[667.22,1.64],[667.23,0.14],[667.24,0.02],[667.25,2.78],[667.3,3.91]]]
["binance-futures","BNBUSDT",1740296255862,[[667.03,10.51],[667.02,0.63],[667.01,3.62],[667.0,29.24],[666.99,5.19]],[[667.04,25.02],[667.05,0.08],[667.07,1.29],[667.08,5.06],[667.09,4.2]]]
["binance-futures","BNBUSDT",1740296291753,[[667.36,20.28],[667.34,3.61],[667.33,21.89],[667.32,7.48],[667.31,14.21]],[[667.37,0.98],[667.38,11.51],[667.4,0.02],[667.41,0.02],[667.42,3.68]]]
["binance-futures","BNBUSDT",1740296342702,[[667.12,0.36],[667.08,0.17],[667.07,6.03],[667.05,0.02],[667.04,0.46]],[[667.13,70.17],[667.14,17.14],[667.15,11.84],[667.16,10.4],[667.17,3.15]]]
["binance-futures","BNBUSDT",1740296377308,[[667.17,12.06],[667.16,8.91],[667.15,1.23],[667.14,0.6],[667.13,2.89]],[[667.18,11.47],[667.2,0.01],[667.21,0.69],[667.22,1.21],[667.24,0.16]]]
["binance-futures","BNBUSDT",1740296411140,[[667.17,1.76],[667.16,0.14],[667.14,0.02],[667.13,1.93],[667.12,5.77]],[[667.18,28.91],[667.19,12.38],[667.2,0.75],[667.21,0.68],[667.22,3.8]]]
["binance-futures","BNBUSDT",1740296426966,[[667.37,13.34],[667.36,8.99],[667.35,6.59],[667.34,6.84],[667.33,0.66]],[[667.38,20.4],[667.39,1.1],[667.4,3.18],[667.41,2.73],[667.42,4.37]]]
["binance-futures","BNBUSDT",1740296468775,[[667.52,36.16],[667.51,3.15],[667.5,3.75],[667.49,3.98],[667.48,9.88]],[[667.53,34.41],[667.54,12.48],[667.55,0.68],[667.56,0.02],[667.57,0.03]]]
["binance-futures","BNBUSDT",1740296506391,[[667.77,12.96],[667.76,3.08],[667.75,0.66],[667.74,0.64],[667.73,9.04]],[[667.78,13.56],[667.81,2.25],[667.82,3.08],[667.83,7.33],[667.85,0.05]]]
["binance-futures","BNBUSDT",1740296526130,[[667.68,7.23],[667.67,0.03],[667.66,7.81],[667.65,1.93],[667.64,3.0]],[[667.69,10.66],[667.7,0.08],[667.72,2.97],[667.73,4.59],[667.74,10.79]]]
["binance-futures","BNBUSDT",1740296561799,[[667.54,12.46],[667.53,7.55],[667.52,7.11],[667.51,1.91],[667.5,13.93]],[[667.55,0.11],[667.56,0.08],[667.57,0.07],[667.58,0.01],[667.59,0.04]]]
["binance-futures","BNBUSDT",1740296592410,[[667.69,21.82],[667.68,0.68],[667.67,0.08],[667.66,0.02],[667.65,3.7]],[[667.7,5.85],[667.71,13.09],[667.73,0.08],[667.74,5.58],[667.75,2.6]]]
["binance-futures","BNBUSDT",1740296629205,[[667.99,3.19],[667.97,1.45],[667.96,9.28],[667.95,6.37],[667.94,8.42]],[[668.0,180.54],[668.01,2.85],[668.05,11.72],[668.06,0.55],[668.07,30.22]]]
["binance-futures","BNBUSDT",1740296668792,[[667.99,2.98],[667.96,3.48],[667.95,15.56],[667.94,6.71],[667.93,11.31]],[[668.0,6.92],[668.01,7.03],[668.02,4.67],[668.03,14.61],[668.04,4.52]]]
["binance-futures","BNBUSDT",1740296686566,[[667.85,15.09],[667.84,0.77],[667.83,2.01],[667.82,0.02],[667.81,0.6]],[[667.86,32.85],[667.87,5.06],[667.88,7.06],[667.89,5.87],[667.9,6.87]]]
["binance-futures","BNBUSDT",1740296723119,[[667.49,13.45],[667.48,3.33],[667.45,6.29],[667.44,0.15],[667.36,0.43]],[[667.5,58.89],[667.51,15.07],[667.52,10.56],[667.53,10.31],[667.54,9.15]]]
["binance-futures","BNBUSDT",1740296776386,[[667.64,5.96],[667.63,1.2],[667.62,4.63],[667.61,0.31],[667.6,4.03]],[[667.65,8.08],[667.66,1.63],[667.67,0.02],[667.68,4.03],[667.69,9.49]]]
["binance-futures","BNBUSDT",1740296811985,[[667.8,6.67],[667.79,0.78],[667.78,0.32],[667.77,0.33],[667.75,0.68]],[[667.81,26.75],[667.82,0.08],[667.83,0.18],[667.84,2.15],[667.85,13.08]]]
["binance-futures","BNBUSDT",1740296855627,[[667.61,15.18],[667.6,25.45],[667.59,0.02],[667.47,4.55],[667.43,12.85]],[[667.62,76.75],[667.63,24.68],[667.64,60.96],[667.65,15.92],[667.66,3.51]]]
["binance-futures","BNBUSDT",1740296878101,[[667.42,16.65],[667.41,11.64],[667.4,0.76],[667.39,20.68],[667.38,5.1]],[[667.43,62.98],[667.44,0.6],[667.45,0.65],[667.46,0.04],[667.47,9.17]]]
["binance-futures","BNBUSDT",1740296924262,[[667.28,10.52],[667.27,2.07],[667.26,3.18],[667.23,1.23],[667.22,7.39]],[[667.29,33.4],[667.3,11.83],[667.31,26.11],[667.32,23.82],[667.33,10.39]]]
["binance-futures","BNBUSDT",1740296970966,[[667.24,18.98],[667.23,6.05],[667.22,6.32],[667.21,29.66],[667.2,6.42]],[[667.25,3.35],[667.26,16.87],[667.28,5.04],[667.29,3.85],[667.38,21.51]]]
["binance-futures","BNBUSDT",1740297000034,[[666.88,35.24],[666.87,29.91],[666.86,9.16],[666.85,0.61],[666.84,6.36]],[[666.89,46.76],[666.9,0.09],[666.91,0.68],[666.93,2.27],[666.95,6.61]]]
["binance-futures","BNBUSDT",1740297042633,[[666.7,16.81],[666.69,4.01],[666.68,6.37],[666.67,4.21],[666.66,17.51]],[[666.71,38.47],[666.72,14.37],[666.73,1.08],[666.74,5.29],[666.75,9.13]]]
["binance-futures","BNBUSDT",1740297072092,[[666.8,0.93],[666.77,0.08],[666.76,0.02],[666.74,4.4],[666.71,0.08]],[[666.81,17.52],[666.82,9.28],[666.83,3.7],[666.84,21.91],[666.85,21.34]]]
["binance-futures","BNBUSDT",1740297114380,[[666.7,20.88],[666.68,7.59],[666.67,2.67],[666.66,21.47],[666.63,2.65]],[[666.71,19.38],[666.72,2.69],[666.73,0.6],[666.74,10.41],[666.75,5.77]]]
["binance-futures","BNBUSDT",1740297171801,[[666.79,29.71],[666.78,4.97],[666.76,3.72],[666.75,27.58],[666.74,11.28]],[[666.8,7.13],[666.83,2.87],[666.84,13.43],[666.85,25.81],[666.87,3.73]]]
["binance-futures","BNBUSDT",1740297200812,[[666.7,339.72],[666.68,0.16],[666.67,4.07],[666.65,22.32],[666.63,32.51]],[[666.71,26.83],[666.72,4.13],[666.73,0.6],[666.74,0.08],[666.75,15.47]]]
["binance-futures","BNBUSDT",1740297249744,[[666.25,2.94],[666.24,13.95],[666.23,4.47],[666.22,21.59],[666.2,5.56]],[[666.26,15.43],[666.27,0.1],[666.28,10.92],[666.29,53.23],[666.3,10.73]]]
["binance-futures","BNBUSDT",1740297314221,[[666.22,13.76],[666.21,1.96],[666.2,5.34],[666.19,1.89],[666.18,7.18]],[[666.23,33.09],[666.24,12.76],[666.25,0.81],[666.26,1.29],[666.27,0.87]]]
["binance-futures","BNBUSDT",1740297356131,[[666.7,25.65],[666.69,3.45],[666.68,4.97],[666.67,1.84],[666.66,7.84]],[[666.71,3.77],[666.72,0.23],[666.73,0.05],[666.74,0.14],[666.75,1.59]]]
["binance-futures","BNBUSDT",1740297361250,[[666.7,30.72],[666.69,4.34],[666.68,4.22],[666.67,0.6],[666.66,4.82]],[[666.71,5.78],[666.72,0.05],[666.73,0.05],[666.74,4.06],[666.75,1.59]]]
["binance-futures","BNBUSDT",1740297414491,[[666.63,7.62],[666.62,0.43],[666.61,1.63],[666.6,5.45],[666.59,1.21]],[[666.64,39.37],[666.65,1.73],[666.66,7.29],[666.67,0.84],[666.68,18.92]]]
["binance-futures","BNBUSDT",1740297460520,[[666.75,2.22],[666.73,5.99],[666.72,4.97],[666.71,1.04],[666.65,21.82]],[[666.76,28.35],[666.77,0.47],[666.78,3.72],[666.79,5.16],[666.8,4.2]]]
["binance-futures","BNBUSDT",1740297499913,[[666.63,10.64],[666.61,2.45],[666.6,2.75],[666.58,5.2]],[[666.64,7.87],[666.65,19.2],[666.66,4.41],[666.67,0.6],[666.68,4.16]]]
["binance-futures","BNBUSDT",1740297523053,[[666.63,12.74],[666.62,3.99],[666.58,4.03],[666.57,7.84],[666.56,26.26]],[[666.64,14.14],[666.65,3.04],[666.66,4.43],[666.67,6.17],[666.68,3.99]]]
["binance-futures","BNBUSDT",1740297561047,[[666.47,7.09],[666.46,0.82],[666.43,7.12],[666.42,3.03],[666.39,8.22]],[[666.48,38.77],[666.49,5.48],[666.5,3.97],[666.51,4.43],[666.52,10.55]]]
["binance-futures","BNBUSDT",1740297587301,[[666.4,19.19],[666.39,6.43],[666.38,3.07],[666.37,15.99],[666.36,10.86]],[[666.41,4.52],[666.42,0.08],[666.44,0.14],[666.45,4.22],[666.46,17.95]]]
["binance-futures","BNBUSDT",1740297631861,[[666.14,23.14],[666.13,6.03],[666.12,6.44],[666.11,1.06],[666.1,21.8]],[[666.15,10.69],[666.16,43.53],[666.18,1.3],[666.19,1.04],[666.2,4.0]]]
["binance-futures","BNBUSDT",1740297682728,[[665.67,23.3],[665.66,3.42],[665.65,0.79],[665.64,7.51],[665.63,6.78]],[[665.68,13.92],[665.69,0.05],[665.7,4.39],[665.71,2.56],[665.72,12.15]]]
["binance-futures","BNBUSDT",1740297703174,[[665.5,0.38],[665.49,0.61],[665.48,0.03],[665.47,25.59],[665.45,1.77]],[[665.51,32.97],[665.52,0.6],[665.53,2.15],[665.54,3.92],[665.55,6.45]]]
["binance-futures","BNBUSDT",1740297748525,[[665.55,3.96],[665.51,1.0],[665.5,1.65],[665.49,7.91],[665.47,18.9]],[[665.56,11.14],[665.57,2.1],[665.58,1.4],[665.59,1.73],[665.6,5.1]]]
["binance-futures","BNBUSDT",1740297789361,[[665.3,0.02],[665.29,1.03],[665.28,0.6],[665.26,3.07]],[[665.31,13.46],[665.32,3.07],[665.33,5.45],[665.34,0.6],[665.35,1.83]]]
["binance-futures","BNBUSDT",1740297863268,[[665.25,12.02],[665.24,15.64],[665.23,5.08],[665.22,27.03],[665.21,6.05]],[[665.26,61.46],[665.27,28.05],[665.28,11.88],[665.29,0.67],[665.3,50.37]]]
["binance-futures","BNBUSDT",1740297871273,[[665.25,10.3],[665.24,11.71],[665.23,3.96],[665.22,19.52],[665.21,6.05]],[[665.26,76.18],[665.27,28.15],[665.28,12.48],[665.29,0.6],[665.3,50.37]]]
["binance-futures","BNBUSDT",1740297944219,[[665.06,22.17],[665.05,5.13],[665.04,2.5],[665.03,3.99],[665.02,15.76]],[[665.07,48.85],[665.08,0.03],[665.1,3.4],[665.11,7.55],[665.12,9.24]]]
["binance-futures","BNBUSDT",1740297990345,[[665.43,32.35],[665.42,16.82],[665.41,8.83],[665.4,17.32],[665.39,14.86]],[[665.44,1.96],[665.47,0.07],[665.48,0.02],[665.49,1.66],[665.5,0.16]]]
["binance-futures","BNBUSDT",1740298032138,[[666.11,51.01],[666.1,15.33],[666.09,12.43],[666.08,8.79],[666.07,8.27]],[[666.12,5.73],[666.13,0.01],[666.14,0.02],[666.15,0.37],[666.23,1.21]]]
["binance-futures","BNBUSDT",1740298057527,[[666.07,14.43],[666.06,5.53],[666.05,0.82],[666.04,4.69],[666.03,5.13]],[[666.08,15.12],[666.11,0.42],[666.12,1.01],[666.13,0.61],[666.14,0.72]]]
["binance-futures","BNBUSDT",1740298099688,[[665.97,4.29],[665.96,0.43],[665.95,3.0],[665.94,4.62],[665.93,1.21]],[[665.98,13.65],[665.99,5.16],[666.0,0.64],[666.01,2.22],[666.02,5.46]]]
["binance-futures","BNBUSDT",1740298122796,[[665.5,10.96],[665.49,1.97],[665.48,4.07],[665.47,1.41],[665.46,7.98]],[[665.51,4.77],[665.52,10.14],[665.53,0.61],[665.54,3.82],[665.55,6.41]]]
["binance-futures","BNBUSDT",1740298158273,[[665.35,14.19],[665.34,0.76],[665.33,0.32],[665.32,0.06],[665.31,1.87]],[[665.36,8.22],[665.37,11.56],[665.38,1.97],[665.39,2.04],[665.4,7.45]]]
["binance-futures","BNBUSDT",1740298207576,[[665.1,10.21],[665.09,0.49],[665.08,0.04],[665.07,10.05],[665.05,5.49]],[[665.11,11.68],[665.12,22.57],[665.13,24.22],[665.14,4.69],[665.15,4.02]]]
["binance-futures","BNBUSDT",1740298231757,[[665.11,4.44],[665.1,6.27],[665.06,69.79],[665.02,10.8],[665.01,72.65]],[[665.12,22.52],[665.13,1.19],[665.14,18.65],[665.15,10.37],[665.16,66.87]]]
["binance-futures","BNBUSDT",1740298280187,[[665.4,10.2],[665.39,2.27],[665.38,10.43],[665.36,3.82],[665.32,27.87]],[[665.41,8.87],[665.44,1.43],[665.45,1.39],[665.46,5.41],[665.48,11.23]]]
["binance-futures","BNBUSDT",1740298324086,[[665.69,2.44],[665.68,0.43],[665.64,5.48],[665.61,6.86],[25.0,0.64]],[[665.7,17.86],[665.71,6.76],[665.72,27.05],[665.73,3.55],[665.74,2.93]]]
["binance-futures","BNBUSDT",1740298389958,[[665.19,7.4],[665.18,0.44],[665.17,1.91],[665.16,1.81],[665.15,0.02]],[[665.2,29.65],[665.21,18.13],[665.22,4.15],[665.23,1.48],[665.24,6.59]]]
["binance-futures","BNBUSDT",1740298393653,[[665.14,14.89],[665.13,0.44],[665.12,3.27],[665.11,20.88],[665.1,7.42]],[[665.15,5.34],[665.16,7.62],[665.17,22.9],[665.18,11.47],[665.19,8.06]]]
["binance-futures","BNBUSDT",1740298453192,[[665.42,66.69],[665.41,19.54],[665.4,8.46],[665.39,2.35],[665.36,6.14]],[[665.43,10.3],[665.47,0.03],[665.48,0.02],[665.49,3.67],[665.5,11.15]]]
["binance-futures","BNBUSDT",1740298503410,[[665.7,1.37],[665.69,0.46],[665.68,3.92],[665.67,0.46],[665.66,1.0]],[[665.71,50.75],[665.72,10.45],[665.73,25.29],[665.74,4.65],[665.75,1.58]]]
["binance-futures","BNBUSDT",1740298547213,[[665.82,9.22],[665.81,1.0],[665.8,0.65],[665.79,3.03],[665.78,4.24]],[[665.83,3.23],[665.84,2.47],[665.85,3.34],[665.86,2.44],[665.87,2.15]]]
["binance-futures","BNBUSDT",1740298575257,[[665.94,10.59],[665.93,13.89],[665.92,4.53],[665.91,23.58],[665.9,2.14]],[[665.95,5.48],[665.96,2.32],[665.98,2.32],[666.0,5.17],[666.01,0.62]]]
["binance-futures","BNBUSDT",1740298615683,[[665.54,11.91],[665.52,1.81],[665.51,19.65],[665.49,0.18],[665.48,1.0]],[[665.55,0.63],[665.56,2.32],[665.58,4.23],[665.59,0.6],[665.6,6.15]]]
["binance-futures","BNBUSDT",1740298641751,[[665.25,10.1],[665.24,1.14],[665.23,0.62],[665.22,2.24],[665.21,1.35]],[[665.26,21.88],[665.27,10.31],[665.28,5.1],[665.29,20.72],[665.3,30.03]]]
["binance-futures","BNBUSDT",1740298683507,[[666.41,52.43],[666.4,3.39],[666.39,1.55],[666.38,2.61],[666.37,1.81]],[[666.42,1.13],[666.43,0.09],[666.44,0.21],[666.45,0.05],[666.46,0.11]]]
["binance-futures","BNBUSDT",1740298731405,[[666.12,11.5],[666.11,0.43],[666.1,0.01],[666.09,1.21],[666.08,10.62]],[[666.13,6.72],[666.14,2.34],[666.15,3.23],[666.16,1.12],[666.18,7.28]]]
["binance-futures","BNBUSDT",1740298749052,[[666.06,0.13],[666.05,1.25],[666.04,0.12],[666.02,0.13],[665.97,1.89]],[[666.07,3.7],[666.08,5.48],[666.09,10.54],[666.1,9.07],[666.11,10.63]]]
["binance-futures","BNBUSDT",1740298794111,[[666.4,5.16],[666.39,1.28],[666.38,2.81],[666.37,2.13],[666.36,3.41]],[[666.41,6.16],[666.42,1.73],[666.43,0.67],[666.44,2.67],[666.45,3.85]]]
["binance-futures","BNBUSDT",1740298837779,[[666.57,55.88],[666.56,21.56],[666.55,19.01],[666.54,4.62],[666.53,8.43]],[[666.58,4.2],[666.6,0.05],[666.61,0.46],[666.62,0.18],[666.63,0.01]]]
["binance-futures","BNBUSDT",1740298904368,[[666.14,12.25],[666.13,0.08],[666.12,3.7],[666.11,4.41],[666.1,3.45]],[[666.15,34.05],[666.16,0.02],[666.18,1.56],[666.19,1.52],[666.21,5.84]]]
["binance-futures","BNBUSDT",1740298908844,[[666.14,10.66],[666.13,0.11],[666.12,0.79],[666.11,0.05],[666.1,4.56]],[[666.15,36.08],[666.16,2.42],[666.18,1.39],[666.19,2.18],[666.21,4.98]]]
["binance-futures","BNBUSDT",1740298978021,[[666.09,6.64],[666.08,4.43],[666.07,0.63],[666.06,0.02],[666.05,1.25]],[[666.1,14.2],[666.11,0.62],[666.12,3.97],[666.13,0.6],[666.14,0.11]]]
["binance-futures","BNBUSDT",1740299023296,[[666.25,21.86],[666.24,1.17],[666.23,0.11],[666.22,0.42],[666.21,1.66]],[[666.26,10.82],[666.27,1.53],[666.28,3.82],[666.29,1.72],[666.3,4.81]]]
["binance-futures","BNBUSDT",1740299072687,[[666.12,27.83],[666.11,13.77],[666.1,9.01],[666.09,0.01],[666.08,2.39]],[[666.13,2.74],[666.14,8.26],[666.15,5.24],[666.18,0.08],[666.19,0.6]]]
["binance-futures","BNBUSDT",1740299101143,[[666.06,35.16],[666.05,2.96],[666.04,2.39],[666.03,9.37],[666.02,7.81]],[[666.07,3.89],[666.08,0.23],[666.1,0.75],[666.11,0.08],[666.12,2.41]]]
["binance-futures","BNBUSDT",1740299145104,[[665.93,6.13],[665.92,0.03],[665.9,0.2],[665.89,0.65],[665.88,2.47]],[[665.94,11.08],[665.95,0.6],[665.96,2.15],[665.97,4.71],[665.98,6.62]]]
["binance-futures","BNBUSDT",1740299193759,[[665.55,2.43],[665.53,0.09],[665.52,2.76],[665.51,0.02],[665.5,6.19]],[[665.56,19.4],[665.57,1.72],[665.58,3.09],[665.59,6.84],[665.6,5.21]]]
["binance-futures","BNBUSDT",1740299216878,[[665.63,7.75],[665.6,2.75],[665.59,1.63],[665.58,7.58],[665.57,2.69]],[[665.64,4.08],[665.65,31.83],[665.67,5.78],[665.68,6.11],[665.69,33.14]]]
["binance-futures","BNBUSDT",1740299276152,[[665.43,5.83],[665.41,0.11],[665.4,3.5],[665.37,6.08],[665.36,9.79]],[[665.44,6.52],[665.45,9.92],[665.46,32.15],[665.47,12.3],[665.48,9.89]]]
["binance-futures","BNBUSDT",1740299308595,[[665.41,32.07],[665.4,19.49],[665.38,2.68],[665.37,2.68],[665.36,3.66]],[[665.42,9.5],[665.44,0.05],[665.45,8.3],[665.46,26.35],[665.47,6.6]]]
["binance-futures","BNBUSDT",1740299371318,[[665.2,6.99],[665.18,0.02],[665.17,1.28],[665.16,3.91],[665.15,0.02]],[[665.21,3.72],[665.22,9.88],[665.23,6.22],[665.24,15.26],[665.25,10.43]]]
["binance-futures","BNBUSDT",1740299416739,[[664.89,9.55],[664.88,4.74],[664.87,0.74],[664.86,3.33],[664.85,0.33]],[[664.9,10.97],[664.91,3.29],[664.92,6.18],[664.93,0.6],[664.94,6.53]]]
["binance-futures","BNBUSDT",1740299476086,[[664.75,16.75],[664.74,4.32],[664.73,1.63],[664.72,7.51],[664.71,5.57]],[[664.76,2.21],[664.77,75.96],[664.78,7.45],[664.79,0.93],[664.8,3.82]]]
["binance-futures","BNBUSDT",1740299480129,[[664.74,36.9],[664.73,9.36],[664.72,12.14],[664.71,9.7],[664.7,8.33]],[[664.75,1.82],[664.76,0.48],[664.77,18.67],[664.79,0.12],[664.8,2.74]]]
["binance-futures","BNBUSDT",1740299539826,[[664.86,1.99],[664.85,0.12],[664.84,0.21],[664.83,0.15],[664.82,6.1]],[[664.87,22.52],[664.88,26.98],[664.89,12.45],[664.9,19.34],[664.91,5.61]]]
["binance-futures","BNBUSDT",1740299586649,[[664.7,12.87],[664.69,0.6],[664.68,8.08],[664.67,0.05],[664.66,9.06]],[[664.71,63.34],[664.72,0.01],[664.73,1.97],[664.74,13.13],[664.75,0.6]]]
["binance-futures","BNBUSDT",1740299637709,[[664.58,22.54],[664.57,8.41],[664.56,20.55],[664.55,2.25],[664.54,7.5]],[[664.59,65.97],[664.6,5.65],[664.61,21.29],[664.62,0.67],[664.63,2.19]]]
["binance-futures","BNBUSDT",1740299662306,[[664.28,5.83],[664.27,7.64],[664.26,10.57],[664.25,0.07],[664.24,5.86]],[[664.29,0.82],[664.3,4.89],[664.31,2.77],[664.32,5.49],[664.33,6.61]]]
["binance-futures","BNBUSDT",1740299709606,[[664.29,54.28],[664.28,11.99],[664.27,40.94],[664.26,16.22],[664.25,4.96]],[[664.3,0.08],[664.31,0.04],[664.32,0.68],[664.33,0.6],[664.34,6.03]]]
["binance-futures","BNBUSDT",1740299762047,[[664.34,6.28],[664.32,2.87],[664.31,4.43],[664.3,0.1],[664.29,0.16]],[[664.35,12.74],[664.36,10.37],[664.37,8.03],[664.38,26.51],[664.39,5.62]]]
["binance-futures","BNBUSDT",1740299792244,[[664.39,13.16],[664.38,10.71],[664.37,1.67],[664.36,12.21],[664.35,10.31]],[[664.4,61.3],[664.41,0.03],[664.42,0.07],[664.43,0.02],[664.44,2.73]]]
["binance-futures","BNBUSDT",1740299846878,[[664.47,10.82],[664.45,3.28],[664.44,5.47],[664.42,4.25],[664.39,1.85]],[[664.48,70.27],[664.49,1.72],[664.5,4.16],[664.51,5.79],[664.52,5.1]]]
["binance-futures","BNBUSDT",1740299866551,[[664.51,1.66],[664.49,1.98],[664.47,0.5],[664.46,4.27],[664.45,0.66]],[[664.52,77.19],[664.53,3.87],[664.54,12.88],[664.55,3.04],[664.56,15.53]]]
["binance-futures","BNBUSDT",1740299919497,[[664.66,15.3],[664.65,0.16],[664.64,5.86],[664.63,7.13],[664.62,50.47]],[[664.67,52.13],[664.69,1.08],[664.7,1.32],[664.71,1.6],[664.72,0.1]]]
["binance-futures","BNBUSDT",1740299960610,[[664.34,7.52],[664.33,6.64],[664.32,6.47],[664.31,3.33],[664.3,4.98]],[[664.35,6.07],[664.36,0.02],[664.37,3.44],[664.38,6.5],[664.39,4.65]]]
["binance-futures","BNBUSDT",1740300026122,[[664.0,14.1],[663.99,0.75],[663.98,1.96],[663.97,1.83],[663.96,10.2]],[[664.01,3.79],[664.02,14.48],[664.03,6.03],[664.04,0.08],[664.05,0.07]]]
["binance-futures","BNBUSDT",1740300029853,[[664.0,8.29],[663.97,0.62],[663.96,4.4],[663.94,4.85],[663.93,18.79]],[[664.01,64.83],[664.02,16.88],[664.03,6.78],[664.04,2.6],[664.05,4.33]]]
["binance-futures","BNBUSDT",1740300068156,[[663.79,1.05],[663.78,0.45],[663.75,2.73],[663.74,0.01],[663.72,7.16]],[[663.8,19.61],[663.81,8.74],[663.82,6.72],[663.83,6.28],[663.84,5.55]]]
["binance-futures","BNBUSDT",1740300131971,[[663.7,1.39],[663.69,0.03],[663.66,0.75],[663.65,0.1],[663.64,11.35]],[[663.71,48.65],[663.72,13.08],[663.73,6.15],[663.74,12.91],[663.75,2.81]]]
["binance-futures","BNBUSDT",1740300178298,[[663.56,46.14],[663.55,9.82],[663.54,5.99],[663.53,0.62],[663.52,13.24]],[[663.57,9.93],[663.6,2.3],[663.61,5.64],[663.62,4.07],[663.63,3.26]]]
["binance-futures","BNBUSDT",1740300206234,[[663.6,12.88],[663.59,1.29],[663.58,6.77],[663.57,9.12],[663.56,49.28]],[[663.61,65.7],[663.62,0.17],[663.63,1.61],[663.64,7.22],[663.66,3.53]]]
["binance-futures","BNBUSDT",1740300249714,[[663.57,2.4],[663.54,6.34],[663.53,2.14],[663.52,4.22]],[[663.58,8.62],[663.59,3.46],[663.6,6.58],[663.61,2.92],[663.62,4.68]]]
["binance-futures","BNBUSDT",1740300301822,[[663.61,12.74],[663.57,2.82],[663.56,3.35],[663.55,2.19],[663.54,7.31]],[[663.62,19.31],[663.63,1.72],[663.64,3.15],[663.65,10.41],[663.66,21.08]]]
["binance-futures","BNBUSDT",1740300321865,[[663.55,10.34],[663.54,5.74],[663.52,2.78],[663.51,7.45],[663.5,27.22]],[[663.56,0.78],[663.57,2.1],[663.59,0.34],[663.6,4.47],[663.61,6.68]]]
["binance-futures","BNBUSDT",1740300374007,[[663.72,7.57],[663.71,1.14],[663.7,4.33],[663.69,6.83],[663.68,4.8]],[[663.73,6.92],[663.74,4.69],[663.75,1.87],[663.76,4.52],[663.77,3.01]]]
["binance-futures","BNBUSDT",1740300398814,[[663.78,10.49],[663.77,1.25],[663.76,4.78],[663.75,17.08],[663.74,6.83]],[[663.79,0.19],[663.8,3.43],[663.82,2.23],[663.83,0.02],[663.85,4.61]]]
["binance-futures","BNBUSDT",1740300448245,[[664.07,33.31],[664.06,5.11],[664.05,8.49],[664.04,1.94],[664.03,0.99]],[[664.08,2.57],[664.09,0.04],[664.11,3.02],[664.12,0.47],[664.13,6.53]]]
["binance-futures","BNBUSDT",1740300495093,[[663.98,13.67],[663.97,3.3],[663.96,6.37],[663.95,1.44],[663.94,3.81]],[[663.99,8.02],[664.0,11.97],[664.01,2.09],[664.02,0.25],[664.03,9.43]]]
["binance-futures","BNBUSDT",1740300570032,[[663.9,5.78],[663.88,0.31],[663.87,0.23],[663.86,4.29],[663.85,5.25]],[[663.91,5.67],[663.93,0.75],[663.94,3.01],[663.95,0.83],[663.96,3.86]]]
["binance-futures","BNBUSDT",1740300574540,[[663.97,17.58],[663.96,9.28],[663.95,9.45],[663.94,0.03],[663.93,5.9]],[[663.98,1.97],[663.99,0.02],[664.0,0.08],[664.02,0.04],[664.03,3.1]]]
["binance-futures","BNBUSDT",1740300624932,[[664.1,13.4],[664.09,2.48],[664.08,4.67],[664.07,0.71],[664.06,3.41]],[[664.11,3.99],[664.12,7.08],[664.13,0.01],[664.15,0.6],[664.17,7.38]]]
["binance-futures","BNBUSDT",1740300694567,[[664.27,7.82],[664.26,2.45],[664.23,2.85],[664.22,3.89],[664.21,3.61]],[[664.28,9.66],[664.3,2.54],[664.31,5.75],[664.32,6.11],[664.33,8.93]]]
["binance-futures","BNBUSDT",1740300746669,[[664.12,0.87],[664.1,1.47],[664.09,0.22],[664.08,1.94],[664.07,0.02]],[[664.13,41.76],[664.14,3.51],[664.15,13.08],[664.16,1.82],[664.17,3.18]]]
["binance-futures","BNBUSDT",1740300773613,[[663.89,10.19],[663.88,6.86],[663.87,5.31],[663.86,1.26],[663.85,7.36]],[[663.9,0.45],[663.91,0.6],[663.92,1.99],[663.93,4.85],[663.94,1.98]]]
["binance-futures","BNBUSDT",1740300822222,[[663.92,1.59],[663.9,0.01],[663.88,1.76],[663.87,2.64],[663.86,1.73]],[[663.93,8.01],[663.94,0.77],[663.95,1.54],[663.96,14.97],[663.97,7.6]]]
["binance-futures","BNBUSDT",1740300873834,[[663.54,7.61],[663.53,0.03],[663.52,3.16],[663.51,4.26],[663.5,22.27]],[[663.55,13.89],[663.56,0.97],[663.58,3.16],[663.59,2.44],[663.68,36.04]]]
["binance-futures","BNBUSDT",1740300895277,[[663.47,12.58],[663.46,2.32],[663.45,1.27],[663.44,6.92],[663.43,0.6]],[[663.48,0.14],[663.5,0.04],[663.51,0.07],[663.52,0.02],[663.53,6.42]]]
["binance-futures","BNBUSDT",1740300949195,[[663.87,6.59],[663.85,3.01],[663.84,1.69],[663.83,3.37],[663.82,3.47]],[[663.88,4.41],[663.89,3.38],[663.9,4.25],[663.91,1.77],[663.92,14.05]]]
["binance-futures","BNBUSDT",1740300967244,[[663.84,1.99],[663.83,2.12],[663.82,3.57],[663.81,2.57],[663.79,12.51]],[[663.85,21.44],[663.86,6.84],[663.88,2.66],[663.89,4.49],[663.9,12.09]]]
["binance-futures","BNBUSDT",1740301014325,[[663.47,8.19],[663.46,4.26],[663.45,0.59],[663.44,1.52],[663.43,7.4]],[[663.48,9.76],[663.49,0.62],[663.5,0.01],[663.51,3.78],[663.52,2.19]]]
["binance-futures","BNBUSDT",1740301064778,[[663.54,5.78],[663.53,0.02],[663.52,1.98],[663.51,1.28],[663.5,4.27]],[[663.55,5.25],[663.56,1.96],[663.57,0.42],[663.58,5.77],[663.61,1.58]]]
["binance-futures","BNBUSDT",1740301143071,[[664.04,45.46],[664.03,23.2],[664.02,2.71],[664.01,0.15],[664.0,2.1]],[[664.05,3.25],[664.06,0.01],[664.09,0.42],[664.1,2.08],[664.11,4.17]]]
["binance-futures","BNBUSDT",1740301146383,[[663.92,2.3],[663.9,2.68],[663.88,2.12],[663.87,1.95],[663.86,6.87]],[[663.93,4.58],[663.94,1.84],[663.95,6.43],[663.96,18.08],[663.97,6.81]]]
["binance-futures","BNBUSDT",1740301196042,[[663.97,2.72],[663.91,0.6],[663.9,0.62],[663.89,2.93],[663.88,4.28]],[[663.98,72.53],[663.99,17.78],[664.0,3.79],[664.01,21.93],[664.02,17.65]]]
["binance-futures","BNBUSDT",1740301259283,[[663.77,2.83],[663.73,1.27],[663.72,0.01],[663.71,0.02],[663.69,5.2]],[[663.78,50.54],[663.79,23.08],[663.8,9.66],[663.81,1.92],[663.82,2.93]]]
["binance-futures","BNBUSDT",1740301307145,[[663.85,8.28],[663.84,0.01],[663.82,0.02],[663.81,5.86],[663.77,4.63]],[[663.86,19.57],[663.87,7.72],[663.88,3.53],[663.89,0.66],[663.9,13.83]]]
["binance-futures","BNBUSDT",1740301331573,[[663.84,8.25],[663.82,0.11],[663.81,8.83],[663.8,36.18],[663.78,0.65]],[[663.85,25.19],[663.86,14.84],[663.87,2.12],[663.88,4.76],[663.89,18.51]]]
["binance-futures","BNBUSDT",1740301378997,[[663.67,2.6],[663.63,3.04],[663.61,0.6],[663.6,3.29],[663.59,1.28]],[[663.68,85.31],[663.69,0.01],[663.7,3.02],[663.71,0.01],[663.72,0.63]]]
["binance-futures","BNBUSDT",1740301394726,[[663.67,5.83],[663.66,30.63]],[[663.68,0.56],[663.69,11.0],[663.7,10.02],[663.72,3.98],[663.73,9.23]]]
["binance-futures","BNBUSDT",1740301448310,[[663.5,9.39],[663.49,3.77],[663.48,0.03],[663.46,6.9],[663.45,3.39]],[[663.51,14.85],[663.52,4.4],[663.53,3.23],[663.54,14.61],[663.55,8.37]]]
["binance-futures","BNBUSDT",1740301491078,[[663.08,29.78],[663.07,21.91],[663.06,6.91],[663.05,1.51],[663.04,5.47]],[[663.09,6.74],[663.1,2.13],[663.11,0.75],[663.13,0.6],[663.15,14.72]]]
["binance-futures","BNBUSDT",1740301539098,[[662.8,8.17],[662.78,3.2],[662.76,1.87],[662.73,13.88],[662.71,1.0]],[[662.81,15.09],[662.82,8.14],[662.83,13.21],[662.84,5.04],[662.85,4.64]]]
["binance-futures","BNBUSDT",1740301564003,[[662.85,9.72],[662.84,0.02],[662.83,0.62],[662.82,0.63],[662.81,2.82]],[[662.86,15.44],[662.88,8.52],[662.89,12.87],[662.9,54.15],[662.91,1.66]]]
["binance-futures","BNBUSDT",1740301611422,[[662.79,7.94],[662.78,6.01],[662.77,0.6],[662.76,5.34],[662.75,1.34]],[[662.8,7.58],[662.81,7.3],[662.82,4.53],[662.83,17.67],[662.84,6.32]]]
["binance-futures","BNBUSDT",1740301675754,[[662.28,7.06],[662.27,0.05],[662.26,0.57],[662.25,6.75],[662.24,0.72]],[[662.29,15.25],[662.3,3.23],[662.31,5.63],[662.32,4.25],[662.34,3.82]]]
["binance-futures","BNBUSDT",1740301681284,[[662.25,4.57],[662.24,0.02],[662.23,3.51],[662.22,27.44],[662.21,5.56]],[[662.26,142.43],[662.27,3.01],[662.28,3.68],[662.29,9.48],[662.3,3.24]]]
["binance-futures","BNBUSDT",1740301735827,[[662.33,3.29],[662.31,1.03],[662.28,6.0],[662.25,2.95],[662.23,5.61]],[[662.34,14.65],[662.35,7.92],[662.36,5.29],[662.37,21.82],[662.38,79.51]]]
["binance-futures","BNBUSDT",1740301802283,[[662.45,20.45],[662.43,7.03],[662.42,6.1],[662.41,1.88],[662.4,13.42]],[[662.46,12.9],[662.47,0.41],[662.48,0.07],[662.49,5.37],[662.5,10.29]]]
["binance-futures","BNBUSDT",1740301853930,[[662.71,14.17],[662.7,5.24],[662.69,5.18],[662.68,13.25],[662.67,8.78]],[[662.72,7.34],[662.75,2.8],[662.76,18.54],[662.78,0.34],[662.83,0.64]]]
["binance-futures","BNBUSDT",1740301876988,[[662.81,25.57],[662.79,78.16],[662.78,8.71],[662.77,6.58],[662.76,13.31]],[[662.82,15.46],[662.83,0.07],[662.85,3.17],[662.86,0.02],[662.88,0.6]]]
["binance-futures","BNBUSDT",1740301922764,[[663.12,5.47],[663.11,7.57],[663.1,16.39],[663.09,29.01],[663.08,5.01]],[[663.13,0.36],[663.15,0.05],[663.16,1.92],[663.17,6.65],[663.18,9.66]]]
["binance-futures","BNBUSDT",1740301971268,[[662.97,0.4],[662.94,0.02],[662.91,3.6],[662.9,16.5],[662.89,2.19]],[[662.98,46.18],[663.0,6.73],[663.01,10.31],[663.02,3.38],[663.03,11.99]]]
["binance-futures","BNBUSDT",1740301996218,[[662.76,0.05],[662.75,0.02],[662.74,0.05],[662.7,0.93],[662.69,0.02]],[[662.77,21.43],[662.78,10.25],[662.79,16.94],[662.8,13.42],[662.81,19.95]]]
["binance-futures","BNBUSDT",1740302044846,[[662.66,5.77],[662.65,4.19],[662.64,1.93],[662.63,7.16],[662.62,5.09]],[[662.67,3.68],[662.68,2.88],[662.7,0.6],[662.71,8.56],[662.73,14.29]]]
["binance-futures","BNBUSDT",1740302078108,[[662.38,1.36],[662.37,0.13],[662.36,3.82],[662.35,20.02],[662.34,4.37]],[[662.39,45.67],[662.4,0.6],[662.41,1.1],[662.42,2.88],[662.43,5.59]]]
["binance-futures","BNBUSDT",1740302102916,[[662.28,8.62],[662.27,1.93],[662.26,5.2],[662.25,20.69],[662.24,6.86]],[[662.29,5.5],[662.3,15.2],[662.32,3.2],[662.34,0.6],[662.35,4.86]]]
["binance-futures","BNBUSDT",1740302147385,[[662.22,15.19],[662.21,6.88],[662.13,35.32],[662.12,5.18],[662.11,11.92]],[[662.23,6.91],[662.24,3.03],[662.25,0.42],[662.27,1.28],[662.28,5.03]]]
["binance-futures","BNBUSDT",1740302173991,[[662.56,12.41],[662.55,3.67],[662.54,4.94],[662.53,4.67],[662.52,10.09]],[[662.57,2.66],[662.58,7.46],[662.59,0.29],[662.6,5.49],[662.61,3.81]]]
["binance-futures","BNBUSDT",1740302216872,[[662.52,28.3],[662.51,7.58],[662.49,3.12],[662.48,5.54]],[[662.53,8.69],[662.54,4.83],[662.55,13.23],[662.56,4.7],[662.57,11.31]]]
["binance-futures","BNBUSDT",1740302263594,[[662.29,4.52],[662.28,0.6],[662.26,9.56],[662.18,10.95],[662.17,14.81]],[[662.3,11.51],[662.31,6.62],[662.32,3.84],[662.33,8.48],[662.34,21.19]]]
["binance-futures","BNBUSDT",1740302329315,[[662.25,13.08],[662.24,0.29],[662.23,9.36],[662.22,45.81],[662.21,1.67]],[[662.26,3.22],[662.27,5.69],[662.28,1.44],[662.29,0.6],[662.3,7.25]]]
["binance-futures","BNBUSDT",1740302383338,[[662.38,37.97],[662.37,4.93],[662.36,4.64],[662.35,6.92],[662.34,8.63]],[[662.39,4.13],[662.41,21.89],[662.44,1.68],[662.45,18.0],[662.46,20.21]]]
["binance-futures","BNBUSDT",1740302411453,[[662.41,37.59],[662.4,14.25],[662.39,3.98],[662.38,6.3],[662.36,2.74]],[[662.42,10.19],[662.43,15.25],[662.44,1.65],[662.45,0.92],[662.46,15.06]]]
["binance-futures","BNBUSDT",1740302460704,[[662.37,72.59],[662.36,16.01],[662.35,2.95],[662.34,10.3],[662.33,8.38]],[[662.38,0.02],[662.39,0.09],[662.4,5.18],[662.41,8.5],[662.42,0.74]]]
["binance-futures","BNBUSDT",1740302476508,[[662.31,6.58],[662.3,1.82],[662.29,0.42],[662.28,4.58],[662.26,6.13]],[[662.32,9.59],[662.33,15.7],[662.34,4.81],[662.35,3.89],[662.37,20.45]]]
["binance-futures","BNBUSDT",1740302536129,[[662.27,5.51],[662.26,1.49],[662.24,3.54],[662.2,3.1],[662.19,0.01]],[[662.28,25.99],[662.29,23.53],[662.3,3.24],[662.31,10.29],[662.32,5.67]]]
["binance-futures","BNBUSDT",1740302570370,[[661.73,3.6],[661.68,0.02],[661.67,3.41],[661.65,4.04]],[[661.74,19.35],[661.75,3.69],[661.76,3.77],[661.77,8.52],[661.78,12.41]]]
["binance-futures","BNBUSDT",1740302614428,[[661.63,6.67],[661.62,0.04],[661.61,0.74],[661.59,10.87],[661.58,10.95]],[[661.64,28.09],[661.65,24.65],[661.66,7.39],[661.67,91.74],[661.68,5.35]]]
["binance-futures","BNBUSDT",1740302649328,[[661.65,2.44],[661.64,0.04],[661.62,4.36],[661.61,4.34],[661.6,8.49]],[[661.66,22.03],[661.68,1.35],[661.69,7.54],[661.71,30.96],[661.72,5.38]]]
["binance-futures","BNBUSDT",1740302692271,[[661.64,23.81],[661.63,3.68],[661.62,10.13],[661.61,0.35],[661.6,9.05]],[[661.65,5.47],[661.66,8.75],[661.67,47.33],[661.68,0.6],[661.7,14.82]]]
["binance-futures","BNBUSDT",1740302762811,[[661.81,14.83],[661.8,1.89],[661.79,3.41],[661.78,0.01],[661.77,8.41]],[[661.82,8.21],[661.83,3.91],[661.84,4.47],[661.85,9.84],[661.86,12.19]]]
["binance-futures","BNBUSDT",1740302769393,[[661.7,10.18],[661.69,1.79],[661.68,5.35],[661.67,0.89],[661.66,4.7]],[[661.71,17.06],[661.72,4.54],[661.73,0.3],[661.74,0.6],[661.75,4.12]]]
["binance-futures","BNBUSDT",1740302819435,[[661.78,10.85],[661.77,2.64],[661.76,6.9],[661.75,0.6],[661.74,10.09]],[[661.79,3.19],[661.8,4.73],[661.81,2.0],[661.82,8.54],[661.83,27.21]]]
["binance-futures","BNBUSDT",1740302889422,[[661.87,55.42],[661.86,3.77],[661.85,0.02],[661.83,8.26],[661.79,5.47]],[[661.88,1.43],[661.89,0.04],[661.9,897.86],[661.92,7.67],[661.93,13.67]]]
["binance-futures","BNBUSDT",1740302940760,[[662.43,38.51],[662.42,0.03],[662.41,3.51],[662.4,22.38],[662.39,4.96]],[[662.44,0.63],[662.45,2.2],[662.46,8.02],[662.47,0.43],[662.48,6.52]]]
["binance-futures","BNBUSDT",1740302945190,[[662.45,46.38],[662.44,3.83],[662.43,1.86],[662.42,0.03],[662.41,3.35]],[[662.46,17.46],[662.47,1.81],[662.48,7.28],[662.49,15.28],[662.5,8.65]]]
["binance-futures","BNBUSDT",1740303024105,[[661.98,6.63],[661.97,1.61],[661.96,5.93],[661.95,13.37],[661.94,8.85]],[[661.99,2.68],[662.01,4.37],[662.02,6.22],[662.04,10.68],[662.05,3.32]]]
["binance-futures","BNBUSDT",1740303078350,[[662.26,4.66],[662.24,5.75],[662.23,12.33],[662.22,7.86],[662.21,2.75]],[[662.27,14.22],[662.28,5.42],[662.29,2.65],[662.3,10.8],[662.31,11.34]]]
["binance-futures","BNBUSDT",1740303108194,[[662.1,12.21],[662.09,3.04],[662.08,1.08],[662.07,5.16],[662.06,9.23]],[[662.11,4.47],[662.12,1.36],[662.13,3.13],[662.14,4.96],[662.15,1.3]]]
["binance-futures","BNBUSDT",1740303161446,[[661.86,23.29],[661.84,2.11],[661.83,1.0],[661.82,1.8],[661.81,5.17]],[[661.87,12.79],[661.88,0.02],[661.89,4.63],[661.9,10.89],[661.91,1.28]]]
["binance-futures","BNBUSDT",1740303206178,[[661.66,6.07],[661.65,5.2],[661.64,8.18],[661.63,11.35],[661.62,9.03]],[[661.67,3.7],[661.68,1.35],[661.7,2.85],[661.71,3.72],[661.73,1.72]]]
["binance-futures","BNBUSDT",1740303233031,[[661.6,6.72],[661.57,0.54],[661.56,7.39],[661.55,4.21],[661.53,12.72]],[[661.61,14.14],[661.62,10.38],[661.63,4.43],[661.64,13.73],[661.65,4.68]]]
["binance-futures","BNBUSDT",1740303278656,[[661.61,15.82],[661.6,9.62],[661.59,8.69],[661.58,10.68],[661.57,6.59]],[[661.62,9.97],[661.63,0.02],[661.64,0.02],[661.65,7.7],[661.66,8.75]]]
["binance-futures","BNBUSDT",1740303310379,[[661.6,2.45],[661.59,0.84],[661.56,2.77],[661.54,9.77],[661.53,1.16]],[[661.61,21.03],[661.62,6.78],[661.63,0.6],[661.64,9.37],[661.65,1.28]]]
["binance-futures","BNBUSDT",1740303348365,[[661.26,0.33],[661.23,1.0],[661.22,1.59],[661.21,9.62],[661.19,2.27]],[[661.27,26.03],[661.28,2.84],[661.29,1.67],[661.3,3.2],[661.31,1.28]]]
["binance-futures","BNBUSDT",1740303384015,[[661.11,16.17],[661.1,13.38],[661.09,2.68],[661.08,1.25],[661.07,3.53]],[[661.12,15.31],[661.14,7.97],[661.15,12.8],[661.16,18.84],[661.19,3.94]]]
["binance-futures","BNBUSDT",1740303445738,[[661.14,48.77],[661.13,2.54],[661.12,0.06],[661.1,3.11],[661.09,0.61]],[[661.15,8.47],[661.16,11.31],[661.17,4.07],[661.18,9.71],[661.19,5.77]]]
["binance-futures","BNBUSDT",1740303453226,[[661.01,2.95],[661.0,0.59],[660.99,4.27],[660.98,0.02],[660.97,0.2]],[[661.02,29.61],[661.03,18.28],[661.04,31.59],[661.05,9.17],[661.06,20.74]]]
["binance-futures","BNBUSDT",1740303494526,[[660.85,2.03],[660.84,0.07],[660.82,0.19],[660.8,0.07],[660.79,0.64]],[[660.86,27.87],[660.87,23.83],[660.88,34.86],[660.89,0.27],[660.9,12.74]]]
["binance-futures","BNBUSDT",1740303557326,[[661.55,25.35],[661.53,4.1],[661.52,5.05],[661.51,22.51],[661.47,6.45]],[[661.56,29.41],[661.59,0.28],[661.6,0.45],[661.61,0.07],[661.63,0.6]]]
["binance-futures","BNBUSDT",1740303574011,[[661.64,9.64],[661.63,2.68],[661.62,4.18],[661.61,2.19],[661.6,7.01]],[[661.65,4.79],[661.66,0.42],[661.68,6.46],[661.69,0.66],[661.7,1.04]]]
["binance-futures","BNBUSDT",1740303636505,[[661.61,1.4],[661.57,0.62],[661.56,5.9],[661.55,1.44],[661.53,5.76]],[[661.62,11.19],[661.63,2.64],[661.64,6.88],[661.65,3.75],[661.66,12.22]]]
["binance-futures","BNBUSDT",1740303679179,[[661.85,36.79],[661.84,16.95],[661.83,7.84],[661.82,4.82],[661.81,10.84]],[[661.86,1.13],[661.87,0.45],[661.88,4.95],[661.89,1.9],[661.9,3.84]]]
["binance-futures","BNBUSDT",1740303721641,[[662.43,33.03],[662.42,3.93],[662.41,4.24],[662.4,4.68],[662.39,2.3]],[[662.44,3.96],[662.45,2.18],[662.46,4.6],[662.47,0.82],[662.48,7.01]]]
["binance-futures","BNBUSDT",1740303751036,[[662.11,8.9],[662.09,1.56],[662.08,1.64],[662.07,4.96],[662.06,10.22]],[[662.12,2.43],[662.13,0.1],[662.14,5.35],[662.15,1.67],[662.16,5.74]]]
["binance-futures","BNBUSDT",1740303790968,[[662.38,2.63],[662.36,0.34],[662.34,3.05],[662.33,3.89],[662.32,6.52]],[[662.39,21.75],[662.4,16.8],[662.41,19.32],[662.43,5.13],[662.44,6.1]]]
["binance-futures","BNBUSDT",1740303842019,[[662.35,6.56],[662.34,0.06],[662.33,1.19],[662.32,9.35],[662.31,23.81]],[[662.36,10.28],[662.37,0.13],[662.39,3.01],[662.4,5.52],[662.41,10.56]]]
["binance-futures","BNBUSDT",1740303869507,[[662.12,3.26],[662.11,0.3],[662.1,2.06],[662.09,8.94],[662.08,21.92]],[[662.13,9.71],[662.15,0.07],[662.16,1.39],[662.17,6.18],[662.18,0.01]]]
["binance-futures","BNBUSDT",1740303925610,[[662.41,9.92],[662.4,0.62],[662.39,0.33],[662.37,3.37],[662.36,2.35]],[[662.42,3.92],[662.44,0.59],[662.45,0.03],[662.46,2.33],[662.47,6.02]]]
["binance-futures","BNBUSDT",1740303984966,[[662.43,7.51],[662.42,2.65],[662.41,3.69],[662.4,2.96],[662.39,3.82]],[[662.44,5.12],[662.45,2.42],[662.46,0.13],[662.47,3.61],[662.48,2.84]]]
["binance-futures","BNBUSDT",1740304035616,[[662.47,0.02],[662.46,0.02],[662.45,0.08],[662.44,3.09]],[[662.48,17.25],[662.49,33.27],[662.51,1.6],[662.52,1.14],[662.53,3.7]]]
["binance-futures","BNBUSDT",1740304039132,[[662.38,5.27],[662.37,1.27],[662.36,4.33],[662.35,1.96],[662.33,24.91]],[[662.39,24.39],[662.4,16.42],[662.41,0.6],[662.45,1.8],[662.52,38.05]]]
["binance-futures","BNBUSDT",1740304115000,[[662.14,7.38],[662.13,7.14],[662.12,3.33],[662.11,3.05],[662.08,4.62]],[[662.15,5.99],[662.16,1.9],[662.17,0.11],[662.18,2.84],[662.19,3.44]]]
["binance-futures","BNBUSDT",1740304165189,[[661.75,0.53],[661.74,0.03],[661.71,4.46],[661.7,2.72],[661.69,22.51]],[[661.76,11.55],[661.77,2.18],[661.78,10.49],[661.8,61.96],[661.81,10.02]]]
["binance-futures","BNBUSDT",1740304193585,[[661.76,14.87],[661.75,2.38],[661.74,4.91],[661.73,3.02],[661.72,2.93]],[[661.77,5.84],[661.78,1.0],[661.79,2.54],[661.8,10.3],[661.81,1.9]]]
["binance-futures","BNBUSDT",1740304262038,[[661.7,1.72],[661.69,0.1],[661.68,3.27],[661.66,7.29],[661.65,2.56]],[[661.71,12.92],[661.72,0.11],[661.73,0.27],[661.74,5.8],[661.75,3.89]]]
["binance-futures","BNBUSDT",1740304303404,[[661.95,7.95],[661.94,5.0],[661.93,4.34],[661.92,13.2],[661.91,0.04]],[[661.96,5.32],[661.97,0.63],[661.98,0.62],[661.99,0.6],[662.0,0.48]]]
["binance-futures","BNBUSDT",1740304329096,[[661.67,0.42],[661.63,3.63],[661.62,4.47],[661.61,1.54],[661.6,9.39]],[[661.68,17.33],[661.69,1.24],[661.7,1.87],[661.71,6.37],[661.72,31.25]]]
["binance-futures","BNBUSDT",1740304378305,[[661.67,20.77],[661.66,15.02],[661.65,7.36],[661.64,7.24],[661.63,6.45]],[[661.68,1.92],[661.69,0.02],[661.7,0.45],[661.72,0.36],[661.73,1.36]]]
["binance-futures","BNBUSDT",1740304443165,[[661.5,25.72],[661.49,12.17],[661.47,6.74],[661.45,22.76],[661.41,16.62]],[[661.51,15.59],[661.52,4.83],[661.53,2.25],[661.54,12.44],[661.55,13.36]]]
["binance-futures","BNBUSDT",1740304461523,[[661.5,22.07],[661.49,4.46],[661.48,3.73],[661.47,0.02],[661.46,4.43]],[[661.51,11.58],[661.52,5.54],[661.53,1.78],[661.54,5.31],[661.55,3.02]]]
["binance-futures","BNBUSDT",1740304509449,[[661.17,15.37],[661.16,6.69],[661.15,3.32],[661.14,22.13],[661.13,4.87]],[[661.18,4.85],[661.21,3.81],[661.22,3.26],[661.24,5.01],[661.26,7.74]]]
["binance-futures","BNBUSDT",1740304579605,[[661.28,26.84],[661.27,3.03],[661.26,3.81],[661.24,2.88],[25.0,0.64]],[[661.29,3.64],[661.31,5.02],[661.32,1.55],[661.33,4.07],[661.36,2.24]]]
["binance-futures","BNBUSDT",1740304587808,[[661.09,4.2],[661.08,2.79],[661.07,2.38],[661.06,1.42],[661.05,0.05]],[[661.1,11.36],[661.11,4.89],[661.12,5.99],[661.13,10.99],[661.14,9.97]]]
["binance-futures","BNBUSDT",1740304631064,[[661.43,13.13],[661.42,2.69],[661.41,4.26],[661.4,1.34],[661.39,3.38]],[[661.44,1.54],[661.45,1.13],[661.46,0.37],[661.47,0.35],[661.48,0.74]]]
["binance-futures","BNBUSDT",1740304697143,[[661.11,6.9],[661.1,7.0],[661.09,3.8],[661.08,26.97],[661.06,22.37]],[[661.12,7.58],[661.13,0.02],[661.16,2.64],[661.17,2.73],[661.19,4.59]]]
["binance-futures","BNBUSDT",1740304715047,[[661.16,3.0],[661.15,0.43],[661.13,0.02],[661.12,2.64],[661.11,2.78]],[[661.17,18.22],[661.18,2.64],[661.19,1.34],[661.2,11.48],[661.21,2.21]]]
["binance-futures","BNBUSDT",1740304778113,[[661.08,6.1],[661.05,0.95],[661.04,1.97],[661.03,0.6],[661.01,13.31]],[[661.09,6.23],[661.1,3.03],[661.11,14.07],[661.12,2.64],[661.13,21.78]]]
["binance-futures","BNBUSDT",1740304827339,[[661.02,18.9],[661.01,3.42],[661.0,4.6],[660.99,12.49],[660.98,29.94]],[[661.03,10.1],[661.04,17.68],[661.06,1.67],[661.07,0.03],[661.08,4.34]]]
["binance-futures","BNBUSDT",1740304881493,[[661.18,12.13],[661.17,4.11],[661.16,5.61],[661.15,10.87],[661.14,10.72]],[[661.19,14.46],[661.2,7.36],[661.21,14.05],[661.22,0.12],[661.23,3.84]]]
["binance-futures","BNBUSDT",1740304914756,[[661.18,0.03],[661.16,0.22],[661.15,1.55],[661.14,8.77]],[[661.19,34.45],[661.2,12.69],[661.21,1.48],[661.22,4.54],[661.23,9.06]]]
["binance-futures","BNBUSDT",1740304950547,[[660.7,3.03],[660.69,0.43],[660.68,0.6],[660.67,6.85],[660.66,12.53]],[[660.71,11.6],[660.72,56.93],[660.73,0.6],[660.74,5.61],[660.75,5.04]]]
["binance-futures","BNBUSDT",1740304995868,[[660.77,5.1],[660.76,7.84],[660.75,0.64],[660.74,19.84],[660.72,2.51]],[[660.78,41.51],[660.79,0.61],[660.8,2.26],[660.81,6.41],[660.82,7.65]]]
["binance-futures","BNBUSDT",1740305023657,[[660.71,6.11],[660.69,10.29],[660.68,45.3],[660.67,6.88],[660.66,10.15]],[[660.72,0.79],[660.74,2.1],[660.75,10.0],[660.76,5.05],[660.77,13.52]]]
["binance-futures","BNBUSDT",1740305076780,[[660.79,3.26],[660.78,1.43],[660.77,0.43],[660.76,4.02],[660.75,0.17]],[[660.8,89.99],[660.81,0.02],[660.82,0.8],[660.84,16.57],[660.85,3.13]]]
["binance-futures","BNBUSDT",1740305137615,[[660.42,2.72],[660.41,4.49],[660.39,2.5],[660.38,6.88],[660.36,14.69]],[[660.43,8.05],[660.44,6.58],[660.45,9.0],[660.46,43.33],[660.47,1.76]]]
["binance-futures","BNBUSDT",1740305183959,[[660.32,0.61],[660.31,0.42],[660.3,0.16],[660.29,13.61],[660.28,0.08]],[[660.33,23.99],[660.34,45.9],[660.36,15.39],[660.37,8.18],[660.38,5.35]]]
["binance-futures","BNBUSDT",1740305188497,[[660.29,15.99],[660.28,0.48],[660.27,5.31],[660.26,12.74],[660.25,1.15]],[[660.3,8.0],[660.31,0.02],[660.32,10.38],[660.33,19.66],[660.34,43.46]]]
["binance-futures","BNBUSDT",1740305259763,[[660.14,7.66],[660.13,0.43],[660.11,2.2],[660.1,14.61],[660.09,7.59]],[[660.15,239.48],[660.16,250.63],[660.17,1.85],[660.18,14.41],[660.19,3.65]]]
["binance-futures","BNBUSDT",1740305306234,[[660.05,7.28],[660.04,9.44],[660.03,0.05],[660.02,16.12],[660.01,104.91]],[[660.06,15.05],[660.07,7.35],[660.08,31.29],[660.09,11.36],[660.1,14.26]]]
["binance-futures","BNBUSDT",1740305349618,[[660.04,24.67],[660.03,5.31],[660.02,36.49],[660.01,96.07],[660.0,530.81]],[[660.05,18.26],[660.06,279.8],[660.07,1.85],[660.08,9.35],[660.09,4.64]]]
["binance-futures","BNBUSDT",1740305386026,[[660.2,60.58],[660.19,15.01],[660.18,1.07],[660.17,0.85],[660.16,19.12]],[[660.21,5.45],[660.22,6.52],[660.23,0.58],[660.24,25.84],[660.25,2.53]]]
["binance-futures","BNBUSDT",1740305420479,[[660.18,15.22],[660.17,4.46],[660.16,21.86],[660.15,4.9],[660.14,13.1]],[[660.19,36.18],[660.2,14.54],[660.21,8.78],[660.22,9.38],[660.23,0.01]]]
["binance-futures","BNBUSDT",1740305446299,[[660.36,27.71],[660.35,0.88],[660.34,1.17],[660.33,4.64],[660.32,10.69]],[[660.37,6.74],[660.38,11.35],[660.39,6.3],[660.4,9.48],[660.41,1.14]]]
["binance-futures","BNBUSDT",1740305495319,[[660.61,29.66],[660.6,15.33],[660.59,1.75],[660.58,9.35],[660.57,8.18]],[[660.62,14.61],[660.63,0.62],[660.65,0.11],[660.66,1.43],[660.68,8.74]]]
["binance-futures","BNBUSDT",1740305551283,[[660.76,110.62],[660.75,34.17],[660.74,10.19],[660.73,0.63],[660.72,9.96]],[[660.77,11.91],[660.78,0.06],[660.79,0.02],[660.81,3.8],[660.82,14.05]]]
["binance-futures","BNBUSDT",1740305566440,[[660.61,45.97],[660.6,11.98],[660.59,5.23],[660.58,8.49],[660.57,11.35]],[[660.62,8.74],[660.63,0.08],[660.65,0.5],[660.66,0.71],[660.69,5.19]]]
["binance-futures","BNBUSDT",1740305615481,[[660.43,1.73],[660.42,6.82],[660.41,0.08],[660.39,3.45],[660.38,6.37]],[[660.44,6.08],[660.45,11.43],[660.46,3.97],[660.47,22.33],[660.48,11.3]]]
["binance-futures","BNBUSDT",1740305681625,[[660.24,8.23],[660.23,1.83],[660.22,7.23],[660.21,8.57],[660.2,9.46]],[[660.25,8.82],[660.26,1.85],[660.27,6.81],[660.28,1.22],[660.29,1.67]]]
["binance-futures","BNBUSDT",1740305690289,[[660.31,4.9],[660.3,10.28],[660.29,2.0],[660.28,6.98],[660.27,9.7]],[[660.32,4.98],[660.34,0.1],[660.35,5.92],[660.36,2.81],[660.37,11.57]]]
["binance-futures","BNBUSDT",1740305728305,[[660.7,3.34],[660.69,0.51],[660.68,4.21],[660.67,0.66],[660.66,6.61]],[[660.71,11.1],[660.74,0.08],[660.75,0.7],[660.76,7.96],[660.77,0.08]]]
["binance-futures","BNBUSDT",1740305791763,[[660.47,1.23],[660.43,0.61],[660.42,0.69],[660.4,3.3],[660.39,1.96]],[[660.48,11.89],[660.49,0.69],[660.5,3.87],[660.51,13.41],[660.52,7.17]]]
["binance-futures","BNBUSDT",1740305811673,[[660.57,71.62],[660.56,20.9],[660.55,9.67],[660.54,17.68],[660.53,12.76]],[[660.58,0.44],[660.6,0.07],[660.62,1.05],[660.63,3.71],[660.64,2.58]]]
["binance-futures","BNBUSDT",1740305900024,[[660.3,0.48],[660.29,0.03],[660.28,0.08],[660.27,4.75],[660.26,3.04]],[[660.31,19.15],[660.32,5.17],[660.33,4.1],[660.34,8.65],[660.35,1.5]]]
["binance-futures","BNBUSDT",1740305929323,[[660.15,8.32],[660.14,9.4],[660.13,0.61],[660.12,9.16],[660.11,2.62]],[[660.16,4.9],[660.18,1.53],[660.19,20.46],[660.2,94.36],[660.21,3.14]]]
["binance-futures","BNBUSDT",1740305984984,[[660.19,29.39],[660.18,5.11],[660.17,4.29],[660.16,5.8],[660.15,2.05]],[[660.2,100.22],[660.21,0.71],[660.23,0.01],[660.24,7.51],[660.26,11.1]]]
["binance-futures","BNBUSDT",1740306022892,[[660.21,1.8],[660.2,0.3],[660.19,0.1],[660.18,1.38],[660.17,1.79]],[[660.22,45.96],[660.23,11.21],[660.24,9.89],[660.25,9.22],[660.26,0.48]]]
["binance-futures","BNBUSDT",1740306063303,[[660.06,0.02],[660.05,1.02],[660.04,4.56],[660.03,2.11],[660.02,14.89]],[[660.07,9.61],[660.09,2.4],[660.1,12.39],[660.11,3.95],[660.12,13.52]]]
["binance-futures","BNBUSDT",1740306112378,[[660.73,11.03],[660.72,3.9],[660.7,16.65],[660.69,36.3],[660.68,3.29]],[[660.74,10.18],[660.75,5.44],[660.76,0.53],[660.78,6.47],[660.79,0.63]]]
["binance-futures","BNBUSDT",1740306140462,[[660.77,25.48],[660.75,6.27],[660.74,6.07],[660.73,6.68],[660.72,6.78]],[[660.78,22.12],[660.79,11.43],[660.8,13.47],[660.81,0.04],[660.82,4.47]]]
["binance-futures","BNBUSDT",1740306197268,[[661.16,95.31],[661.15,6.09],[661.14,6.79],[661.13,0.05],[661.12,5.75]],[[661.17,10.86],[661.18,1.32],[661.19,0.11],[661.2,3.25],[661.21,4.35]]]
["binance-futures","BNBUSDT",1740306237710,[[661.04,6.64],[661.03,0.43],[661.02,1.7],[661.01,10.29],[661.0,0.1]],[[661.05,19.86],[661.06,6.83],[661.07,1.82],[661.08,18.48],[661.09,1.37]]]
["binance-futures","BNBUSDT",1740306260758,[[661.17,11.37],[661.16,5.36],[661.15,0.69],[661.14,7.47],[661.13,1.36]],[[661.18,11.63],[661.19,0.01],[661.2,4.25],[661.21,12.67],[661.22,6.81]]]
["binance-futures","BNBUSDT",1740306308496,[[661.39,0.18],[661.38,4.76],[661.36,0.03],[661.35,6.91],[661.34,4.68]],[[661.4,8.27],[661.41,20.01],[661.42,19.04],[661.43,13.61],[661.44,11.8]]]
["binance-futures","BNBUSDT",1740306369913,[[661.81,51.78],[661.8,1.85],[661.79,4.94],[661.78,3.4],[661.77,17.48]],[[661.82,26.21],[661.84,2.97],[661.86,0.54],[661.89,2.9],[661.93,2.08]]]
["binance-futures","BNBUSDT",1740306411956,[[661.9,1.68],[661.89,4.27]],[[661.91,12.2],[661.92,26.73],[661.93,15.29],[661.94,3.74],[661.95,10.75]]]
["binance-futures","BNBUSDT",1740306465177,[[661.77,23.08],[661.76,0.02],[661.75,6.17],[661.74,0.61],[661.73,1.38]],[[661.78,19.52],[661.79,12.68],[661.8,4.11],[661.81,0.6],[661.82,3.73]]]
["binance-futures","BNBUSDT",1740306504219,[[661.8,65.66],[661.79,7.99],[661.78,1.09],[661.77,16.03],[661.76,16.88]],[[661.81,0.28],[661.83,0.99],[661.85,0.01],[661.86,4.37],[661.87,11.59]]]
["binance-futures","BNBUSDT",1740306542310,[[661.71,19.95],[661.7,6.25],[661.69,7.37],[661.68,22.07],[661.67,21.12]],[[661.72,2.83],[661.73,0.01],[661.74,0.13],[661.75,0.2],[661.76,3.55]]]
["binance-futures","BNBUSDT",1740306575253,[[661.8,7.82],[661.79,1.06],[661.78,0.43],[661.77,0.04],[661.76,7.04]],[[661.81,9.34],[661.83,0.01],[661.85,1.36],[661.86,11.63],[661.87,13.65]]]
["binance-futures","BNBUSDT",1740306618958,[[661.3,0.09],[661.29,1.65],[661.28,0.2],[661.26,0.03]],[[661.31,27.46],[661.32,53.48],[661.33,16.85],[661.34,5.9],[661.35,3.33]]]
["binance-futures","BNBUSDT",1740306667668,[[661.11,1.86],[661.1,0.08],[661.09,0.14],[661.08,0.05],[661.07,0.1]],[[661.12,17.45],[661.13,1.59],[661.14,3.85],[661.15,7.03],[661.16,2.86]]]
["binance-futures","BNBUSDT",1740306682578,[[661.11,5.32],[661.1,4.02],[661.09,6.71],[661.08,20.97],[661.07,7.16]],[[661.12,12.91],[661.13,0.04],[661.15,2.27],[661.16,4.21],[661.24,8.75]]]
["binance-futures","BNBUSDT",1740306730250,[[661.02,13.86],[661.01,20.2],[661.0,109.45],[660.99,2.13],[660.98,1.05]],[[661.03,14.68],[661.04,12.45],[661.05,0.14],[661.07,1.34],[661.08,3.89]]]
["binance-futures","BNBUSDT",1740306779510,[[661.18,25.71],[661.17,7.2],[661.16,3.83],[661.15,6.65],[661.14,7.6]],[[661.19,9.46],[661.2,0.07],[661.21,3.09],[661.22,3.43],[661.23,7.31]]]
["binance-futures","BNBUSDT",1740306810684,[[660.92,9.11],[660.91,2.42],[660.9,0.18],[660.89,0.3],[660.88,5.26]],[[660.93,14.09],[660.95,1.21],[660.96,12.7],[660.97,4.29],[660.98,12.25]]]
["binance-futures","BNBUSDT",1740306847300,[[660.84,13.54],[660.83,12.3],[660.82,1.08],[660.81,8.75],[660.8,5.15]],[[660.85,11.63],[660.86,3.57],[660.87,2.19],[660.88,3.92],[660.89,1.34]]]
["binance-futures","BNBUSDT",1740306905487,[[661.38,38.77],[661.37,18.99],[661.36,9.62],[661.35,13.74],[661.34,36.79]],[[661.39,12.07],[661.41,0.08],[661.42,1.34],[661.43,0.1],[661.44,0.62]]]
["binance-futures","BNBUSDT",1740306922783,[[661.12,0.08],[661.11,0.45],[661.1,0.06],[661.09,0.84],[661.08,0.13]],[[661.13,31.55],[661.14,9.2],[661.15,4.59],[661.16,10.29],[661.17,10.99]]]
["binance-futures","BNBUSDT",1740306989857,[[661.56,7.34],[661.55,0.43],[661.54,1.9],[661.53,11.01],[661.52,9.72]],[[661.57,6.88],[661.58,0.08],[661.59,2.79],[661.6,3.51],[661.61,1.34]]]
["binance-futures","BNBUSDT",1740307013624,[[661.59,5.0],[661.58,0.47],[661.57,2.78],[661.56,11.14],[661.55,3.15]],[[661.6,10.66],[661.61,0.16],[661.62,2.49],[661.63,5.85],[661.64,4.25]]]
["binance-futures","BNBUSDT",1740307060001,[[661.41,13.56],[661.4,0.5],[661.39,1.68],[661.38,15.41],[661.37,28.18]],[[661.42,37.49],[661.43,16.6],[661.44,5.93],[661.45,5.83],[661.46,2.76]]]
["binance-futures","BNBUSDT",1740307095311,[[661.55,13.51],[661.54,4.72],[661.53,3.48],[661.52,3.25],[661.51,5.14]],[[661.56,9.41],[661.57,0.03],[661.58,0.03],[661.59,0.01],[661.6,1.35]]]
["binance-futures","BNBUSDT",1740307136046,[[661.71,2.37],[661.7,0.43],[661.69,1.0],[661.68,0.68],[661.67,3.2]],[[661.72,13.33],[661.73,3.05],[661.74,3.15],[661.75,7.49],[661.76,5.66]]]
["binance-futures","BNBUSDT",1740307182910,[[661.7,4.83],[661.69,48.73],[661.68,3.35],[661.66,6.24],[661.65,3.02]],[[661.71,7.71],[661.72,2.71],[661.73,0.02],[661.74,4.45],[661.75,3.12]]]
["binance-futures","BNBUSDT",1740307212512,[[661.5,2.56],[661.49,0.02],[661.47,1.05],[661.45,0.7],[661.44,2.85]],[[661.51,9.14],[661.52,11.55],[661.53,2.63],[661.54,13.34],[661.55,5.23]]]
["binance-futures","BNBUSDT",1740307266268,[[661.11,9.76],[661.1,2.48],[661.09,0.6],[661.08,4.31],[661.07,5.29]],[[661.12,11.75],[661.14,0.65],[661.15,1.94],[661.16,6.16],[661.23,8.3]]]
["binance-futures","BNBUSDT",1740307306750,[[661.34,18.43],[661.33,1.94],[661.32,6.18],[661.31,4.07],[661.3,0.94]],[[661.35,0.86],[661.36,0.12],[661.37,0.1],[661.38,10.66],[661.39,5.81]]]
["binance-futures","BNBUSDT",1740307337091,[[661.64,21.94],[661.63,0.94],[661.62,1.59],[661.61,0.97],[661.6,3.59]],[[661.65,13.65],[661.66,13.24],[661.67,1.93],[661.68,2.79],[661.69,3.08]]]
["binance-futures","BNBUSDT",1740307408904,[[661.64,9.43],[661.6,1.08],[661.59,1.61],[661.58,3.7],[661.57,3.95]],[[661.65,12.61],[661.66,2.27],[661.67,2.29],[661.68,5.47],[661.69,4.42]]]
["binance-futures","BNBUSDT",1740307464486,[[661.81,19.31],[661.8,10.47],[661.79,3.7],[661.78,11.84],[661.77,5.55]],[[661.82,5.29],[661.85,0.35],[661.86,3.33],[661.87,0.93],[661.88,1.88]]]
["binance-futures","BNBUSDT",1740307511238,[[661.7,0.05],[661.69,0.02],[661.68,2.08],[661.67,1.0],[661.66,2.74]],[[661.71,43.31],[661.72,10.46],[661.73,0.75],[661.74,0.6],[661.75,7.68]]]
["binance-futures","BNBUSDT",1740307564504,[[661.53,10.88],[661.52,1.7],[661.51,2.31],[661.5,8.24],[661.49,0.04]],[[661.54,94.22],[661.55,7.53],[661.56,15.4],[661.57,0.6],[661.58,24.25]]]
["binance-futures","BNBUSDT",1740307603601,[[661.31,6.02],[661.3,0.02],[661.29,0.02],[661.28,4.64],[661.26,3.81]],[[661.32,18.51],[661.34,1.55],[661.35,14.11],[661.36,6.33],[661.37,12.23]]]
["binance-futures","BNBUSDT",1740307633605,[[660.5,52.69],[660.49,2.44],[660.48,7.57],[660.47,11.48],[660.46,19.46]],[[660.51,2.2],[660.55,0.02],[660.57,0.05],[660.58,2.78],[660.63,4.77]]]
["binance-futures","BNBUSDT",1740307676407,[[660.93,0.09],[660.91,0.02],[660.9,2.56],[660.87,2.35],[660.85,7.14]],[[660.94,20.21],[660.95,12.35],[660.96,10.78],[660.97,1.51],[660.98,2.04]]]
["binance-futures","BNBUSDT",1740307700910,[[661.0,10.84],[660.99,1.59],[660.98,2.31],[660.97,0.6],[660.96,4.27]],[[661.01,3.75],[661.02,0.68],[661.03,3.3],[661.04,3.39],[661.05,5.28]]]
["binance-futures","BNBUSDT",1740307757923,[[661.19,9.96],[661.18,3.77],[661.17,5.59],[661.16,8.43],[661.15,3.18]],[[661.2,0.39],[661.21,3.89],[661.22,18.14],[661.26,5.93],[661.33,5.39]]]
["binance-futures","BNBUSDT",1740307776374,[[661.19,7.67],[661.18,1.32],[661.17,2.49],[661.16,6.36],[661.15,10.26]],[[661.2,5.67],[661.21,1.73],[661.22,10.26],[661.24,3.55],[661.26,3.71]]]
["binance-futures","BNBUSDT",1740307827535,[[660.9,29.32],[660.89,0.43],[660.87,6.62],[660.86,4.81],[660.85,13.44]],[[660.91,3.64],[660.92,0.04],[660.93,0.35],[660.94,3.1],[660.95,8.63]]]
["binance-futures","BNBUSDT",1740307876663,[[661.24,6.6],[661.21,0.04],[661.2,4.32],[661.18,1.34]],[[661.25,2.41],[661.26,0.6],[661.27,0.6],[661.28,2.65],[661.29,1.64]]]
["binance-futures","BNBUSDT",1740307906644,[[661.24,4.15],[661.22,0.01],[661.21,0.19],[661.2,0.64],[661.18,0.02]],[[661.25,5.55],[661.26,3.24],[661.27,2.72],[661.28,10.22],[661.29,8.43]]]
["binance-futures","BNBUSDT",1740307956378,[[661.15,57.89],[661.14,18.0],[661.13,2.78],[661.12,0.44],[661.11,4.46]],[[661.17,0.02],[661.2,5.56],[661.21,0.63],[661.22,0.01],[661.26,15.26]]]
["binance-futures","BNBUSDT",1740308026355,[[661.32,7.37],[661.31,2.82],[661.3,9.26],[661.29,3.05],[661.28,1.14]],[[661.33,9.8],[661.34,9.44],[661.35,9.84],[661.36,0.75],[661.37,1.34]]]
["binance-futures","BNBUSDT",1740308045870,[[661.54,11.8],[661.53,0.63],[661.52,0.2],[661.51,0.04],[661.5,0.71]],[[661.55,16.4],[661.56,6.42],[661.57,8.33],[661.58,4.84],[661.59,15.21]]]
["binance-futures","BNBUSDT",1740308080415,[[661.48,0.24],[661.47,0.01],[661.46,0.14],[661.45,0.2],[661.43,0.02]],[[661.49,27.75],[661.5,24.84],[661.51,14.37],[661.52,2.58],[661.53,13.92]]]
["binance-futures","BNBUSDT",1740308153186,[[661.49,17.02],[661.48,2.92],[661.47,2.97],[661.46,6.29],[661.45,8.37]],[[661.5,8.09],[661.51,0.01],[661.52,0.02],[661.53,0.01],[661.54,0.02]]]
["binance-futures","BNBUSDT",1740308205385,[[661.31,1.44],[661.3,19.45],[661.29,1.59],[661.28,1.65],[661.27,4.4]],[[661.32,24.65],[661.33,10.38],[661.34,4.22],[661.35,11.21],[661.36,7.09]]]
["binance-futures","BNBUSDT",1740308229755,[[661.17,2.24],[661.15,0.01],[661.14,0.02],[661.13,0.04],[661.11,3.27]],[[661.18,68.01],[661.19,10.8],[661.2,18.86],[661.21,2.11],[661.22,12.78]]]
["binance-futures","BNBUSDT",1740308297134,[[661.17,3.95],[661.15,0.01],[661.14,0.82],[661.13,3.06],[661.12,0.51]],[[661.18,28.0],[661.19,5.28],[661.2,6.17],[661.21,3.1],[661.22,28.0]]]
["binance-futures","BNBUSDT",1740308348071,[[660.95,7.21],[660.94,17.72],[660.92,5.6],[660.91,30.83],[660.9,3.96]],[[660.96,0.84],[660.97,1.38],[660.98,2.49],[660.99,2.42],[661.0,2.49]]]
["binance-futures","BNBUSDT",1740308382815,[[661.01,8.46],[660.98,1.62],[660.97,6.77],[660.96,5.92]],[[661.02,7.12],[661.03,0.62],[661.04,3.24],[661.05,7.22],[661.06,24.7]]]
["binance-futures","BNBUSDT",1740308439857,[[660.6,8.79],[660.59,0.21],[660.56,0.93],[660.54,3.62],[660.53,3.45]],[[660.61,28.63],[660.62,7.59],[660.63,6.38],[660.64,12.78],[660.66,6.11]]]
["binance-futures","BNBUSDT",1740308480714,[[660.46,6.56],[660.45,0.17],[660.44,9.92],[660.43,30.91],[660.42,14.6]],[[660.47,8.11],[660.48,0.61],[660.49,2.0],[660.5,9.71],[660.51,5.33]]]
["binance-futures","BNBUSDT",1740308506744,[[660.59,35.1],[660.58,3.05],[660.55,6.69],[660.54,3.8],[660.53,4.3]],[[660.6,79.92],[660.61,9.41],[660.63,3.47],[660.64,21.97],[660.65,0.01]]]
["binance-futures","BNBUSDT",1740308575329,[[660.92,40.06],[660.91,3.71],[660.9,11.55],[660.89,1.1],[660.88,4.16]],[[660.93,25.63],[660.94,22.39],[660.95,0.74],[660.96,5.87],[660.97,23.21]]]
["binance-futures","BNBUSDT",1740308621864,[[660.61,6.17],[660.6,5.62],[660.58,3.99],[660.57,5.93],[660.56,3.91]],[[660.62,6.6],[660.63,0.02],[660.65,1.34],[660.66,3.78],[660.67,0.61]]]
["binance-futures","BNBUSDT",1740308670209,[[660.6,14.82],[660.59,6.32],[660.57,4.56],[660.56,5.13],[660.55,6.14]],[[660.61,6.15],[660.62,3.31],[660.66,3.94],[660.67,4.75],[660.69,6.21]]]
["binance-futures","BNBUSDT",1740308675582,[[660.71,16.61],[660.7,6.0],[660.69,0.04],[660.68,3.31],[660.67,2.23]],[[660.72,5.87],[660.73,0.88],[660.75,0.65],[660.76,6.49],[660.77,1.09]]]
["binance-futures","BNBUSDT",1740308764015,[[660.71,2.19],[660.7,0.4],[660.69,0.03],[660.68,0.13],[660.67,0.61]],[[660.72,31.63],[660.73,2.52],[660.74,2.84],[660.76,2.84],[660.77,0.42]]]
["binance-futures","BNBUSDT",1740308800614,[[660.76,7.1],[660.72,1.41],[660.71,0.49],[660.69,4.05],[660.68,1.43]],[[660.77,17.73],[660.78,40.3],[660.79,0.64],[660.8,2.71],[660.81,0.3]]]
["binance-futures","BNBUSDT",1740308853331,[[660.79,8.67],[660.78,0.14],[660.77,3.34],[660.76,21.96],[660.74,0.14]],[[660.8,11.27],[660.81,0.91],[660.82,3.3],[660.83,7.4],[660.84,15.6]]]
["binance-futures","BNBUSDT",1740308884218,[[660.79,3.46],[660.78,1.86],[660.77,74.29],[660.76,10.15],[660.75,20.56]],[[660.8,1.51],[660.82,0.04],[660.83,0.07],[660.84,7.49],[660.85,0.03]]]
["binance-futures","BNBUSDT",1740308947613,[[661.27,25.65],[661.26,3.72],[661.25,8.72],[661.24,0.75],[661.22,6.1]],[[661.28,50.93],[661.29,0.03],[661.3,0.06],[661.31,0.03],[661.32,4.71]]]
["binance-futures","BNBUSDT",1740308961325,[[661.42,47.34],[661.41,6.09],[661.4,3.78],[661.39,0.61],[661.38,4.39]],[[661.43,22.12],[661.44,0.03],[661.45,0.13],[661.46,1.76],[661.47,13.07]]]
["binance-futures","BNBUSDT",1740309014686,[[661.35,37.92],[661.34,0.84],[661.33,1.45],[661.32,1.47],[661.31,2.7]],[[661.36,34.6],[661.37,1.52],[661.38,4.4],[661.39,0.61],[661.4,4.43]]]
["binance-futures","BNBUSDT",1740309073404,[[661.38,3.5]],[[661.42,6.09],[661.43,16.19],[661.44,5.45],[661.45,2.49],[661.46,16.25]]]
["binance-futures","BNBUSDT",1740309106110,[[661.34,6.16],[661.32,7.59],[661.31,8.49],[661.3,28.5],[661.29,6.6]],[[661.35,16.06],[661.38,5.27],[661.39,2.36],[661.4,9.52],[661.41,3.31]]]
["binance-futures","BNBUSDT",1740309150332,[[661.3,3.79],[661.29,20.68],[661.28,9.87],[661.27,0.09],[661.26,5.03]],[[661.31,12.04],[661.32,0.76],[661.33,2.02],[661.34,8.97],[661.35,2.63]]]
["binance-futures","BNBUSDT",1740309209008,[[661.75,10.25],[661.72,0.16],[661.71,1.45],[661.69,2.01],[661.68,5.03]],[[661.76,27.15],[661.77,0.7],[661.78,0.01],[661.79,0.16],[661.8,2.35]]]
["binance-futures","BNBUSDT",1740309252467,[[661.72,6.17],[661.71,2.09],[661.7,3.19],[661.69,3.82],[661.67,1.41]],[[661.73,7.83],[661.74,2.22],[661.75,6.76],[661.76,7.5],[661.77,3.25]]]
["binance-futures","BNBUSDT",1740309291284,[[661.7,2.56],[661.69,0.19],[661.67,2.25],[661.66,3.06],[661.65,3.15]],[[661.71,7.68],[661.72,4.75],[661.73,6.79],[661.74,9.4],[661.76,4.32]]]
["binance-futures","BNBUSDT",1740309376220,[[661.69,8.83],[661.68,3.76],[661.67,1.37],[661.66,1.93],[661.65,3.51]],[[661.7,2.25],[661.71,4.75],[661.72,7.4],[661.73,14.84],[661.75,1.62]]]
["binance-futures","BNBUSDT",1740309430463,[[661.62,8.1],[661.59,6.4],[661.58,2.76],[661.57,3.81],[661.56,6.1]],[[661.63,9.51],[661.64,1.62],[661.65,0.15],[661.66,2.12],[661.67,1.41]]]
["binance-futures","BNBUSDT",1740309454243,[[661.39,1.18],[661.38,2.6],[661.37,0.07],[661.31,7.28],[661.3,15.15]],[[661.4,24.31],[661.41,3.26],[661.42,4.99],[661.43,2.59],[661.44,10.05]]]
["binance-futures","BNBUSDT",1740309521597,[[661.61,44.82],[661.6,0.75],[661.59,6.48],[661.58,20.96],[661.57,1.52]],[[661.62,0.21],[661.64,0.1],[661.65,0.07],[661.66,1.87],[661.67,9.17]]]
["binance-futures","BNBUSDT",1740309579676,[[661.74,43.01],[661.73,16.48],[661.72,1.9],[661.71,3.44],[661.7,2.48]],[[661.75,2.37],[661.76,0.22],[661.77,1.57],[661.79,0.21],[661.8,7.6]]]
["binance-futures","BNBUSDT",1740309607423,[[661.54,0.31],[661.53,2.52],[661.52,0.03],[661.51,0.64],[661.48,0.03]],[[661.55,16.17],[661.56,0.6],[661.57,4.8],[661.58,2.2],[661.59,4.09]]]
["binance-futures","BNBUSDT",1740309672709,[[661.2,1.04],[661.19,0.03],[661.18,1.01],[661.17,0.05],[661.16,0.05]],[[661.21,19.03],[661.22,16.93],[661.23,6.11],[661.24,3.32],[661.25,5.99]]]
["binance-futures","BNBUSDT",1740309714664,[[661.09,21.31],[661.08,4.09],[661.07,16.63],[661.06,19.92],[661.05,9.98]],[[661.1,1.65],[661.11,0.02],[661.12,0.66],[661.13,0.02],[661.14,2.61]]]
["binance-futures","BNBUSDT",1740309740654,[[660.86,12.13],[660.85,0.74],[660.84,5.66],[660.83,7.6],[660.82,6.23]],[[660.87,6.18],[660.91,2.25],[660.92,3.97],[660.94,2.14],[660.99,4.43]]]
["binance-futures","BNBUSDT",1740309802039,[[660.57,0.73],[660.56,0.69],[660.55,0.18],[660.54,2.46],[660.53,2.2]],[[660.58,17.33],[660.59,1.69],[660.6,0.6],[660.61,0.6],[660.62,4.3]]]
["binance-futures","BNBUSDT",1740309827480,[[660.59,9.72],[660.58,2.08],[660.57,2.76],[660.56,5.15],[660.55,5.54]],[[660.6,6.88],[660.61,0.62],[660.62,2.02],[660.64,3.51],[660.66,3.72]]]
["binance-futures","BNBUSDT",1740309897513,[[661.37,53.35],[661.36,2.46],[661.35,2.64],[661.34,10.68],[661.33,14.11]],[[661.38,0.64],[661.41,0.06],[661.42,0.02],[661.44,0.02],[661.45,4.09]]]
["binance-futures","BNBUSDT",1740309902172,[[661.49,27.26],[661.45,0.6],[661.44,0.6],[661.38,18.2],[661.37,29.2]],[[661.5,10.08],[661.52,0.23],[661.53,0.11],[661.54,0.99],[661.56,2.2]]]
["binance-futures","BNBUSDT",1740309984346,[[661.36,0.22],[661.34,0.02],[661.33,1.84],[661.32,1.91],[661.31,9.25]],[[661.37,13.05],[661.38,2.67],[661.39,1.6],[661.4,0.26],[661.41,1.41]]]
["binance-futures","BNBUSDT",1740310022459,[[661.39,22.14],[661.38,7.92],[661.37,10.18],[661.36,2.16],[661.35,23.16]],[[661.4,4.26],[661.41,0.01],[661.42,2.17],[661.43,2.26],[661.44,5.48]]]
["binance-futures","BNBUSDT",1740310078089,[[661.01,1.11],[661.0,0.79],[660.98,0.03],[660.95,0.2],[660.87,0.06]],[[661.02,35.02],[661.03,20.59],[661.04,4.55],[661.05,14.34],[661.06,17.04]]]
["binance-futures","BNBUSDT",1740310109101,[[661.25,58.6],[661.24,2.83],[661.23,6.0],[661.22,0.05],[661.21,0.6]],[[661.26,2.92],[661.27,0.27],[661.28,0.06],[661.3,3.72],[661.35,0.03]]]
["binance-futures","BNBUSDT",1740310175053,[[661.44,1.47],[661.41,0.27],[661.4,2.08],[661.39,0.62],[661.38,0.61]],[[661.45,9.33],[661.46,0.17],[661.47,5.82],[661.48,9.48],[661.49,2.0]]]
["binance-futures","BNBUSDT",1740310212357,[[661.53,8.38],[661.52,4.39],[661.51,2.31],[661.5,11.16],[661.49,7.99]],[[661.54,9.25],[661.55,0.16],[661.56,4.24],[661.57,6.79],[661.58,2.06]]]
["binance-futures","BNBUSDT",1740310235946,[[661.67,0.25],[661.66,0.14],[661.65,0.2],[661.64,12.99],[661.62,0.6]],[[661.68,20.3],[661.69,5.77],[661.7,2.45],[661.71,16.56],[661.72,4.82]]]
["binance-futures","BNBUSDT",1740310282777,[[661.92,31.0],[661.91,13.26],[661.9,3.97],[661.89,1.77],[661.88,5.39]],[[661.93,3.7],[661.94,1.69],[661.95,4.32],[661.96,2.27],[661.99,3.27]]]
["binance-futures","BNBUSDT",1740310318431,[[661.68,13.13],[661.67,0.02],[661.65,1.94],[661.64,4.86],[661.63,8.87]],[[661.69,2.78],[661.7,0.5],[661.72,1.6],[661.73,1.46],[661.74,2.17]]]
["binance-futures","BNBUSDT",1740310359817,[[661.94,57.13],[661.93,4.41],[661.92,8.73],[661.91,0.73],[661.9,12.77]],[[661.95,12.15],[661.96,0.1],[661.97,1.83],[661.98,0.02],[661.99,3.7]]]
["binance-futures","BNBUSDT",1740310415450,[[661.66,14.24],[661.65,0.42],[661.64,1.73],[661.63,13.8],[661.62,6.6]],[[661.67,0.15],[661.68,6.84],[661.69,23.8],[661.71,1.51],[661.74,5.39]]]
["binance-futures","BNBUSDT",1740310462814,[[661.56,47.77],[661.55,3.23],[661.54,17.12],[661.53,5.39],[661.52,3.76]],[[661.57,0.97],[661.58,0.02],[661.62,1.34],[661.63,0.04],[661.65,9.56]]]
["binance-futures","BNBUSDT",1740310495494,[[661.5,1.55],[661.49,0.01],[661.47,0.04],[661.45,1.41],[661.44,0.6]],[[661.51,28.75],[661.52,12.73],[661.53,5.42],[661.54,2.64],[661.55,0.65]]]
["binance-futures","BNBUSDT",1740310565582,[[661.39,5.68],[661.38,2.4],[661.35,2.79],[661.34,3.78],[661.31,6.38]],[[661.4,13.56],[661.41,0.01],[661.42,0.97],[661.43,2.37],[661.44,8.2]]]
["binance-futures","BNBUSDT",1740310624540,[[661.49,29.75],[661.48,4.97],[661.47,6.31],[661.46,5.2],[661.45,5.48]],[[661.5,12.69],[661.51,0.49],[661.52,0.89],[661.54,0.02],[661.55,4.01]]]
["binance-futures","BNBUSDT",1740310646158,[[661.11,8.44],[661.09,0.01],[661.08,0.62],[661.07,1.53],[661.05,2.74]],[[661.12,8.22],[661.14,7.76],[661.15,2.98],[661.16,3.52],[661.17,7.04]]]
["binance-futures","BNBUSDT",1740310706113,[[661.27,4.15],[661.24,0.03],[661.22,2.13],[661.21,0.62],[661.19,1.88]],[[661.28,15.46],[661.29,1.22],[661.3,6.16],[661.31,16.52],[661.32,11.85]]]
["binance-futures","BNBUSDT",1740310758597,[[661.0,43.48],[660.97,0.63],[660.96,1.08],[660.95,0.11],[660.94,0.36]],[[661.01,18.14],[661.02,2.52],[661.03,0.64],[661.04,2.38],[661.05,7.9]]]
["binance-futures","BNBUSDT",1740310809623,[[660.85,5.05],[660.84,0.07],[660.83,9.45],[660.82,0.08],[660.81,3.16]],[[660.86,78.91],[660.87,1.47],[660.88,3.94],[660.9,3.47],[660.91,1.58]]]
["binance-futures","BNBUSDT",1740310844620,[[660.4,19.51],[660.38,3.58],[660.37,7.0],[660.36,3.82],[660.32,1.28]],[[660.41,12.92],[660.42,7.21],[660.43,5.21],[660.44,8.78],[660.45,21.94]]]
["binance-futures","BNBUSDT",1740310877257,[[660.47,9.51],[660.45,0.02],[660.43,2.02],[660.42,5.65],[660.34,14.08]],[[660.48,10.04],[660.49,3.62],[660.5,0.17],[660.51,3.66],[660.52,5.95]]]
["binance-futures","BNBUSDT",1740310901830,[[660.4,27.78],[660.39,1.67],[660.38,3.27],[660.37,2.36],[660.36,6.31]],[[660.41,10.3],[660.42,0.35],[660.43,0.01],[660.44,0.13],[660.45,0.1]]]
["binance-futures","BNBUSDT",1740310977102,[[660.46,37.11],[660.45,1.87],[660.44,2.34],[660.43,2.88],[660.42,6.15]],[[660.47,13.14],[660.48,2.5],[660.49,0.61],[660.5,2.76],[660.51,6.95]]]
["binance-futures","BNBUSDT",1740311008259,[[660.46,22.79],[660.45,0.05],[660.43,0.61],[660.42,0.61],[660.41,3.99]],[[660.47,13.17],[660.48,4.61],[660.49,0.61],[660.5,1.63],[660.51,6.22]]]
["binance-futures","BNBUSDT",1740311079546,[[660.31,10.24],[660.3,4.75],[660.29,3.73],[660.28,16.88],[660.27,6.04]],[[660.32,5.11],[660.33,0.57],[660.35,3.3],[660.36,6.99],[660.41,0.02]]]
["binance-futures","BNBUSDT",1740311083416,[[660.29,7.2],[660.28,3.12],[660.27,3.67],[660.26,4.78],[660.24,23.5]],[[660.3,7.55],[660.31,8.73],[660.32,4.3],[660.33,0.03],[660.34,4.51]]]
["binance-futures","BNBUSDT",1740311120509,[[660.17,2.97],[660.16,0.35],[660.15,1.93],[660.13,0.75],[660.12,10.4]],[[660.18,53.32],[660.19,16.2],[660.2,10.11],[660.21,20.03],[660.22,9.3]]]
["binance-futures","BNBUSDT",1740311176095,[[659.64,10.57],[659.62,1.63],[659.61,10.27],[659.6,2.65],[659.58,4.21]],[[659.65,13.83],[659.67,0.42],[659.68,2.8],[659.69,1.83],[659.7,5.18]]]
["binance-futures","BNBUSDT",1740311210692,[[659.44,0.16],[659.4,0.63],[659.07,19.61],[658.86,41.97],[658.84,17.08]],[[659.45,10.57],[659.46,1.41],[659.47,9.52],[659.48,15.55],[659.49,13.95]]]
["binance-futures","BNBUSDT",1740311230417,[[659.61,0.88],[659.6,0.02],[659.58,0.61],[659.57,0.02],[659.54,0.81]],[[659.62,26.12],[659.63,4.11],[659.64,4.47],[659.65,4.12],[659.66,9.04]]]
["binance-futures","BNBUSDT",1740311281523,[[659.67,9.18],[659.66,2.61],[659.65,0.69],[659.64,3.22],[659.63,4.23]],[[659.68,12.27],[659.71,0.61],[659.72,1.41],[659.73,9.45],[659.74,2.61]]]
["binance-futures","BNBUSDT",1740311306638,[[660.16,40.58],[660.15,7.42],[660.14,12.63],[660.13,7.26],[660.12,4.98]],[[660.17,1.32],[660.18,0.76],[660.19,0.02],[660.2,0.04],[660.21,3.31]]]
["binance-futures","BNBUSDT",1740311327932,[[660.05,6.64],[660.04,0.05],[660.03,1.98],[660.02,0.03],[660.01,1.51]],[[660.06,18.04],[660.07,8.27],[660.09,3.7],[660.1,3.89],[660.11,6.25]]]
["binance-futures","BNBUSDT",1740311371124,[[659.77,0.86],[659.73,1.22],[659.72,2.47],[659.7,4.62],[651.32,0.82]],[[659.78,22.68],[659.79,3.25],[659.8,7.47],[659.81,10.04],[659.82,5.0]]]
["binance-futures","BNBUSDT",1740311401956,[[659.81,6.23],[659.8,0.01],[659.78,0.75],[659.76,0.01],[25.0,0.64]],[[659.82,56.14],[659.83,0.61],[659.85,5.18],[659.86,5.62],[659.87,13.79]]]
["binance-futures","BNBUSDT",1740311432775,[[659.57,16.31],[659.56,0.43],[659.55,2.33],[659.53,2.02],[659.48,14.1]],[[659.58,27.14],[659.59,0.08],[659.6,0.02],[659.61,0.01],[659.62,1.51]]]
["binance-futures","BNBUSDT",1740311474863,[[659.54,1.91],[659.53,0.02],[659.52,0.44],[659.51,8.84],[659.5,6.84]],[[659.55,16.52],[659.56,15.54],[659.57,2.26],[659.58,2.73],[659.59,2.02]]]
["binance-futures","BNBUSDT",1740311510680,[[659.24,23.13],[659.23,0.64],[659.22,5.15],[659.21,14.99],[659.2,4.12]],[[659.25,0.88],[659.29,0.61],[659.3,2.45],[659.31,0.01],[659.32,2.01]]]
["binance-futures","BNBUSDT",1740311543108,[[659.37,13.03],[659.36,6.59],[659.35,0.08],[659.33,0.15],[659.26,18.7]],[[659.38,21.15],[659.39,1.02],[659.4,8.97],[659.41,14.59],[659.42,14.96]]]
["binance-futures","BNBUSDT",1740311588675,[[658.91,11.7],[658.89,0.03],[658.88,5.64],[658.87,0.12],[658.86,3.06]],[[658.92,5.43],[658.93,2.55],[658.95,3.69],[658.96,28.44],[658.97,11.79]]]
["binance-futures","BNBUSDT",1740311643608,[[659.15,52.23],[659.14,12.21],[659.13,0.27],[659.12,5.44],[659.11,12.25]],[[659.16,1.75],[659.17,2.03],[659.19,0.04],[659.2,1.57],[659.21,4.58]]]
["binance-futures","BNBUSDT",1740311665544,[[659.26,36.27],[659.25,0.28],[659.24,2.51],[659.23,6.72],[659.22,40.9]],[[659.27,22.15],[659.28,18.13],[659.29,10.22],[659.3,3.43],[659.31,7.04]]]
["binance-futures","BNBUSDT",1740311727466,[[659.13,24.11],[659.12,10.94],[659.11,2.27],[659.1,3.61],[659.09,2.12]],[[659.14,7.22],[659.15,3.52],[659.16,10.56],[659.17,0.61],[659.18,7.02]]]
["binance-futures","BNBUSDT",1740311775210,[[659.23,23.03],[659.22,0.61],[659.21,0.33],[659.2,0.15],[659.19,5.97]],[[659.24,21.22],[659.25,16.18],[659.26,1.06],[659.27,0.38],[659.28,9.07]]]
["binance-futures","BNBUSDT",1740311825413,[[659.04,35.26],[659.02,5.23],[659.01,4.89],[659.0,16.25],[658.99,2.41]],[[659.05,15.49],[659.07,0.02],[659.08,14.08],[659.09,4.88],[659.1,18.32]]]
["binance-futures","BNBUSDT",1740311869129,[[659.07,31.06],[659.06,7.27],[659.05,4.19],[659.04,7.51]],[[659.08,34.76],[659.09,6.22],[659.1,0.63],[659.11,0.9],[659.12,4.01]]]
["binance-futures","BNBUSDT",1740311910024,[[659.01,39.41],[659.0,14.11],[658.99,0.61],[658.98,19.82],[658.97,72.82]],[[659.02,0.84],[659.03,0.6],[659.05,5.12],[659.06,1.42],[659.07,20.8]]]
["binance-futures","BNBUSDT",1740311941629,[[659.06,9.8],[659.04,3.73],[659.03,6.25],[659.02,6.62],[659.01,5.58]],[[659.07,5.1],[659.08,13.44],[659.09,15.14],[659.1,5.36],[659.11,4.77]]]
["binance-futures","BNBUSDT",1740312000019,[[658.8,4.39],[658.79,2.32],[658.78,10.01],[658.77,0.16],[658.76,7.32]],[[658.81,7.81],[658.82,1.8],[658.83,10.35],[658.84,23.1],[658.85,7.05]]]
["binance-futures","BNBUSDT",1740312022235,[[658.81,11.06],[658.8,8.39],[658.79,0.79],[658.78,0.75],[658.77,11.54]],[[658.82,11.04],[658.83,0.13],[658.84,5.38],[658.85,5.42],[658.86,8.95]]]
["binance-futures","BNBUSDT",1740312080906,[[658.65,12.75],[658.64,0.08],[658.63,0.01],[658.62,5.71],[658.61,1.71]],[[658.66,11.4],[658.68,6.2],[658.69,7.43],[658.7,2.29],[658.71,17.48]]]
["binance-futures","BNBUSDT",1740312085390,[[658.71,0.31],[658.68,4.94],[658.66,4.85],[658.62,10.26],[658.6,4.9]],[[658.72,6.47],[658.73,2.65],[658.74,9.57],[658.75,14.21],[658.76,33.25]]]
["binance-futures","BNBUSDT",1740312148894,[[658.67,2.29],[658.65,0.08],[658.64,3.92],[658.63,0.84],[658.62,8.23]],[[658.68,11.18],[658.7,1.5],[658.71,9.92],[658.72,2.08],[658.73,12.95]]]
["binance-futures","BNBUSDT",1740312197037,[[658.44,5.05],[658.43,2.08],[658.41,3.28],[658.39,13.29],[658.35,8.84]],[[658.45,6.41],[658.46,3.19],[658.47,0.24],[658.48,5.39],[658.49,5.04]]]
["binance-futures","BNBUSDT",1740312243348,[[658.55,12.6],[658.54,1.73],[658.53,0.09],[658.52,0.09],[658.51,3.01]],[[658.56,20.74],[658.57,0.78],[658.58,0.35],[658.59,14.73],[658.6,10.38]]]
["binance-futures","BNBUSDT",1740312268460,[[658.54,6.6],[658.53,0.16],[658.52,5.07],[658.51,2.35],[658.5,0.87]],[[658.55,28.37],[658.56,12.53],[658.57,0.66],[658.58,8.8],[658.59,4.04]]]
["binance-futures","BNBUSDT",1740312326610,[[658.55,1.69],[658.54,0.1],[658.53,0.75],[658.52,1.76],[658.51,1.87]],[[658.56,37.13],[658.57,3.32],[658.58,19.52],[658.59,4.19],[658.6,10.37]]]
["binance-futures","BNBUSDT",1740312358424,[[658.34,5.54],[658.33,3.97],[658.32,4.13],[658.31,4.42],[658.3,6.85]],[[658.35,0.43],[658.38,0.61],[658.39,4.08],[658.4,7.57],[658.43,7.48]]]
["binance-futures","BNBUSDT",1740312382645,[[658.37,27.48],[658.36,10.54],[658.35,6.1],[658.34,4.05],[658.33,7.62]],[[658.38,33.94],[658.39,0.83],[658.4,6.6],[658.41,8.83],[658.44,17.75]]]
["binance-futures","BNBUSDT",1740312424816,[[658.12,16.89],[658.11,7.69],[658.1,8.18],[658.09,22.94],[658.08,5.4]],[[658.13,6.39],[658.17,2.87],[658.18,2.46],[658.19,0.18],[658.2,3.68]]]
["binance-futures","BNBUSDT",1740312458001,[[658.08,35.66],[658.07,4.8],[658.06,11.3],[658.05,10.8],[658.04,8.06]],[[658.09,15.05],[658.1,21.57],[658.11,13.1],[658.12,62.71],[658.13,16.23]]]
["binance-futures","BNBUSDT",1740312497930,[[658.11,17.33],[658.1,9.57],[658.09,8.04],[658.08,10.11],[658.07,5.19]],[[658.12,14.33],[658.13,36.48],[658.14,13.6],[658.15,17.56],[658.16,4.82]]]
["binance-futures","BNBUSDT",1740312540988,[[657.83,2.94],[657.82,0.02]],[[657.84,44.1],[657.85,1.47],[657.86,0.75],[657.87,4.77],[657.88,1.42]]]
["binance-futures","BNBUSDT",1740312576923,[[657.5,19.11],[657.49,2.43],[657.48,5.5],[657.47,4.12],[657.46,6.85]],[[657.51,1.14],[657.53,0.05],[657.55,6.31],[657.56,12.24],[657.64,3.44]]]
["binance-futures","BNBUSDT",1740312597620,[[657.29,39.35],[657.28,9.67],[657.27,3.35],[657.26,7.98],[657.25,7.76]],[[657.3,0.56],[657.32,1.2],[657.33,1.6],[657.34,8.35],[657.35,36.17]]]
["binance-futures","BNBUSDT",1740312630648,[[656.65,22.19],[656.64,10.77],[656.63,0.51],[656.62,28.78],[656.61,5.08]],[[656.66,61.89],[656.68,3.56],[656.7,8.07],[656.71,5.78],[656.72,23.9]]]
["binance-futures","BNBUSDT",1740312686845,[[656.77,10.13],[656.75,0.08],[656.74,12.81],[656.73,4.98],[656.72,10.59]],[[656.78,12.44],[656.79,14.97],[656.8,4.18],[656.81,9.55],[656.82,13.16]]]
["binance-futures","BNBUSDT",1740312707120,[[656.74,3.21],[656.72,5.0],[656.71,0.61],[656.7,11.04],[656.67,11.05]],[[656.75,27.43],[656.76,31.82],[656.77,2.96],[656.78,6.82],[656.79,18.06]]]
["binance-futures","BNBUSDT",1740312752539,[[656.67,7.02],[656.64,4.98],[656.62,9.34],[656.61,3.06]],[[656.68,56.97],[656.7,2.63],[656.71,10.7],[656.72,13.15],[656.73,34.77]]]
["binance-futures","BNBUSDT",1740312797884,[[656.83,112.55],[656.82,3.73],[656.81,17.95],[656.79,10.89],[656.78,13.02]],[[656.84,0.22],[656.85,14.46],[656.86,0.69],[656.87,4.04],[656.88,3.91]]]
["binance-futures","BNBUSDT",1740312841928,[[656.76,12.79],[656.75,0.1],[656.74,6.0],[656.71,0.05],[656.63,17.28]],[[656.77,9.43],[656.78,22.01],[656.79,9.35],[656.8,1.25],[656.81,3.0]]]
["binance-futures","BNBUSDT",1740312878355,[[656.6,33.28],[656.59,10.02],[656.58,0.73],[656.57,3.42],[656.56,6.64]],[[656.61,8.54],[656.62,1.88],[656.63,1.88],[656.64,8.5],[656.65,20.58]]]
["binance-futures","BNBUSDT",1740312907961,[[656.46,25.38],[656.45,0.8],[656.44,2.29],[656.43,0.87],[656.42,11.09]],[[656.47,34.99],[656.48,19.85],[656.49,9.44],[656.5,34.07],[656.51,1.54]]]
["binance-futures","BNBUSDT",1740312943928,[[656.2,11.83],[656.19,0.42],[656.18,11.93],[656.17,8.52],[656.16,36.82]],[[656.21,27.72],[656.23,5.26],[656.25,0.02],[656.26,16.78],[656.31,37.82]]]
["binance-futures","BNBUSDT",1740312982755,[[656.16,6.72],[656.15,2.62],[656.14,18.51],[656.12,2.12],[656.11,3.01]],[[656.17,15.06],[656.19,1.86],[656.2,7.31],[656.21,1.49],[656.22,12.87]]]
["binance-futures","BNBUSDT",1740313002575,[[656.05,4.43],[656.03,0.02],[656.01,42.53],[655.96,8.94],[646.21,0.77]],[[656.06,14.9],[656.07,4.82],[656.08,12.09],[656.09,24.79],[656.11,10.62]]]
["binance-futures","BNBUSDT",1740313057481,[[655.86,45.82],[655.85,35.84],[655.84,10.14],[655.83,2.55],[655.82,4.78]],[[655.87,4.53],[655.88,7.85],[655.9,125.69],[655.91,2.75],[655.94,2.21]]]
["binance-futures","BNBUSDT",1740313061046,[[655.86,56.95],[655.85,34.34],[655.84,7.6],[655.83,2.55],[655.82,4.78]],[[655.87,20.06],[655.88,14.1],[655.9,127.62],[655.91,2.75],[655.92,12.38]]]
["binance-futures","BNBUSDT",1740313115077,[[655.89,8.57],[655.86,7.49],[655.85,6.31],[655.83,3.1],[655.82,7.21]],[[655.9,13.96],[655.91,6.7],[655.92,7.48],[655.93,20.03],[655.94,8.18]]]
["binance-futures","BNBUSDT",1740313154992,[[656.07,53.72],[656.05,2.4],[656.04,14.43],[656.03,8.68],[656.02,5.2]],[[656.08,15.93],[656.09,21.1],[656.1,2.67],[656.11,16.69],[656.12,52.73]]]
["binance-futures","BNBUSDT",1740313197915,[[655.83,10.76],[655.82,14.82],[655.81,5.92],[655.8,32.53],[655.79,5.42]],[[655.84,5.04],[655.85,13.7],[655.87,0.08],[655.89,1.49],[655.9,3.7]]]
["binance-futures","BNBUSDT",1740313220209,[[656.04,26.99],[656.03,0.04],[656.02,6.26],[656.0,1.51],[655.99,2.11]],[[656.05,32.51],[656.06,29.27],[656.07,20.5],[656.08,16.09],[656.09,23.91]]]
["binance-futures","BNBUSDT",1740313239822,[[656.0,10.25],[655.99,2.93],[655.97,12.38],[655.9,11.04],[655.89,6.64]],[[656.01,4.88],[656.03,8.75],[656.04,23.95],[656.05,50.39],[656.06,6.05]]]
["binance-futures","BNBUSDT",1740313304550,[[656.73,5.22],[656.72,0.34],[656.71,0.1],[656.7,5.54],[656.68,5.54]],[[656.74,28.35],[656.75,18.76],[656.76,0.63],[656.77,10.98],[656.78,23.61]]]
["binance-futures","BNBUSDT",1740313327847,[[656.98,17.55],[656.95,2.43],[656.94,8.43],[656.93,14.33],[656.92,5.28]],[[656.99,15.48],[657.0,25.29],[657.01,2.72],[657.02,4.85],[657.03,12.07]]]
["binance-futures","BNBUSDT",1740313351624,[[657.24,3.03],[657.2,9.62],[657.18,5.61],[657.16,5.59],[657.1,9.22]],[[657.25,22.42],[657.26,14.15],[657.27,12.17],[657.28,13.52],[657.29,13.53]]]
["binance-futures","BNBUSDT",1740313407910,[[656.77,61.51],[656.76,4.28],[656.74,3.71],[656.73,4.79],[656.72,10.8]],[[656.78,5.11],[656.8,0.02],[656.81,0.01],[656.82,0.12],[656.83,1.02]]]
["binance-futures","BNBUSDT",1740313435132,[[656.82,45.58],[656.81,1.79],[656.8,4.09],[656.79,10.97],[656.78,8.48]],[[656.83,7.92],[656.85,31.23],[656.86,0.05],[656.87,1.49],[656.88,5.29]]]
["binance-futures","BNBUSDT",1740313479053,[[656.65,5.57],[656.64,0.1],[656.63,0.08],[656.62,3.74],[656.61,2.12]],[[656.66,11.22],[656.67,5.78],[656.68,6.36],[656.7,8.93],[656.71,1.62]]]
["binance-futures","BNBUSDT",1740313520031,[[656.02,25.28],[656.01,11.08],[656.0,42.95],[655.99,0.63],[655.98,0.61]],[[656.03,21.27],[656.04,0.1],[656.05,0.61],[656.06,0.48],[656.07,2.98]]]
["binance-futures","BNBUSDT",1740313541303,[[655.9,17.68],[655.89,2.31],[655.88,6.45],[655.87,0.61],[655.86,10.23]],[[655.91,15.22],[655.92,2.48],[655.93,8.35],[655.94,4.23],[655.95,8.95]]]
["binance-futures","BNBUSDT",1740313576513,[[656.23,40.47],[656.21,4.92],[656.2,12.82],[656.19,4.59],[656.16,30.88]],[[656.24,0.63],[656.25,0.21],[656.26,3.96],[656.27,5.93],[656.28,3.06]]]
["binance-futures","BNBUSDT",1740313633807,[[656.04,19.67],[656.03,2.76],[656.02,3.63],[656.01,13.04],[656.0,11.05]],[[656.05,5.48],[656.06,7.24],[656.07,9.46],[656.08,0.14],[656.09,6.74]]]
["binance-futures","BNBUSDT",1740313654750,[[655.99,14.91],[655.98,8.48],[655.97,22.1],[655.96,3.97],[655.95,0.16]],[[656.0,11.12],[656.01,5.14],[656.02,15.66],[656.03,0.02],[656.04,7.75]]]
["binance-futures","BNBUSDT",1740313678369,[[655.92,23.46],[655.91,2.26],[655.9,3.75],[655.88,5.38],[655.84,17.0]],[[655.93,9.91],[655.94,18.72],[655.96,2.67],[655.97,4.15],[655.98,13.31]]]
["binance-futures","BNBUSDT",1740313738048,[[656.1,21.82],[656.06,1.49],[656.05,2.1],[656.01,21.34],[649.54,1.68]],[[656.11,12.98],[656.12,10.71],[656.13,9.12],[656.14,1.23],[656.15,14.63]]]
["binance-futures","BNBUSDT",1740313778334,[[655.93,40.01],[655.92,6.16],[655.91,22.1],[655.9,2.01],[655.89,6.47]],[[655.94,15.09],[655.96,4.33],[655.97,3.31],[655.98,11.49],[655.99,14.85]]]
["binance-futures","BNBUSDT",1740313808220,[[656.03,9.64],[656.01,0.75],[655.99,2.1],[655.98,0.61],[655.97,7.89]],[[656.04,12.94],[656.05,1.06],[656.06,0.02],[656.07,6.37],[656.08,14.17]]]
["binance-futures","BNBUSDT",1740313834001,[[656.55,14.12],[656.53,2.73],[656.52,4.6],[656.51,1.49],[656.5,6.98]],[[656.56,3.09],[656.57,2.19],[656.58,6.1],[656.59,0.63],[656.6,5.49]]]
["binance-futures","BNBUSDT",1740313872074,[[656.2,9.22],[656.19,0.08],[656.18,0.09],[656.17,0.73],[656.16,2.12]],[[656.21,10.33],[656.22,26.09],[656.23,1.27],[656.24,4.42],[656.25,13.43]]]
["binance-futures","BNBUSDT",1740313912623,[[656.57,25.24],[656.54,4.16],[656.53,6.08],[656.52,5.51],[656.26,22.84]],[[656.58,19.82],[656.59,11.09],[656.6,1.47],[656.61,6.29],[656.62,10.46]]]
["binance-futures","BNBUSDT",1740313932646,[[656.2,2.2],[656.19,0.08],[656.18,0.09],[656.17,0.69],[656.16,0.63]],[[656.21,42.82],[656.22,13.43],[656.23,6.01],[656.24,10.55],[656.25,5.44]]]
["binance-futures","BNBUSDT",1740313988275,[[656.03,14.63],[656.01,2.53],[656.0,6.25],[655.99,2.18],[655.98,5.65]],[[656.04,15.42],[656.05,22.5],[656.06,3.55],[656.07,10.26],[656.08,5.77]]]
["binance-futures","BNBUSDT",1740313992239,[[655.92,1.56],[655.9,0.01],[655.89,0.05],[655.86,0.63],[655.84,2.67]],[[655.93,24.95],[655.94,23.91],[655.95,6.19],[655.96,7.24],[655.97,22.68]]]
["binance-futures","BNBUSDT",1740314056309,[[656.59,40.59],[656.58,16.73],[656.57,3.44],[656.56,3.77],[656.52,9.43]],[[656.6,19.71],[656.61,0.88],[656.62,2.34],[656.63,7.54],[656.64,11.75]]]
["binance-futures","BNBUSDT",1740314099900,[[656.64,9.18],[656.61,1.69],[656.6,8.85]],[[656.65,4.34],[656.66,1.18],[656.67,2.15],[656.68,3.73],[656.69,5.93]]]
["binance-futures","BNBUSDT",1740314143354,[[656.51,2.44],[656.49,1.12],[656.46,0.8],[656.43,2.5],[656.42,3.97]],[[656.52,15.74],[656.53,0.56],[656.54,4.79],[656.55,9.5],[656.56,16.48]]]
["binance-futures","BNBUSDT",1740314147929,[[656.2,0.87],[656.19,0.88],[656.18,4.18],[656.17,13.03],[656.16,0.61]],[[656.21,7.01],[656.22,0.96],[656.23,2.24],[656.24,2.67],[656.25,1.6]]]
["binance-futures","BNBUSDT",1740314190719,[[656.33,10.99],[656.31,3.93],[656.3,16.64],[656.29,4.19],[656.28,9.72]],[[656.34,43.61],[656.35,0.61],[656.36,0.46],[656.38,2.78],[656.39,9.13]]]
["binance-futures","BNBUSDT",1740314262607,[[656.21,19.34],[656.2,3.76],[656.19,3.31],[656.18,5.78],[656.17,5.83]],[[656.22,51.24],[656.24,2.22],[656.25,0.05],[656.26,10.03],[656.29,4.36]]]
["binance-futures","BNBUSDT",1740314289711,[[656.34,44.62],[656.33,0.82],[656.31,4.34],[656.3,9.0],[656.29,4.64]],[[656.35,51.58],[656.36,10.88],[656.37,22.1],[656.39,8.85],[656.4,0.61]]]
["binance-futures","BNBUSDT",1740314319395,[[656.15,0.65],[656.13,2.88],[656.12,6.3],[656.11,2.96],[656.1,4.8]],[[656.16,9.39],[656.17,6.06],[656.19,0.16],[656.2,13.45],[656.21,48.36]]]
["binance-futures","BNBUSDT",1740314372553,[[655.83,6.35],[655.82,2.82],[655.81,2.31],[655.8,0.17],[655.79,6.41]],[[655.84,30.08],[655.85,12.97],[655.86,8.17],[655.87,0.61],[655.88,6.2]]]
["binance-futures","BNBUSDT",1740314399060,[[656.11,10.87],[656.1,0.28],[656.08,4.68],[656.07,2.07],[656.06,6.85]],[[656.12,14.49],[656.13,9.34],[656.14,5.84],[656.15,25.18],[656.23,6.63]]]
["binance-futures","BNBUSDT",1740314436995,[[655.82,25.57],[655.81,0.61],[655.8,3.98],[655.79,6.2],[655.78,4.98]],[[655.83,1.42],[655.84,42.76],[655.86,0.61],[655.87,0.61],[655.88,5.94]]]
["binance-futures","BNBUSDT",1740314476438,[[655.82,19.21],[655.81,4.2],[655.8,4.24],[655.79,3.77],[655.78,4.19]],[[655.83,12.48],[655.84,3.44],[655.85,1.62],[655.86,4.05],[655.87,2.28]]]
["binance-futures","BNBUSDT",1740314502408,[[655.78,25.54],[655.77,0.43],[655.76,2.35],[655.75,20.3],[655.74,10.1]],[[655.79,5.44],[655.8,3.28],[655.81,0.01],[655.82,3.44],[656.65,29.12]]]
["binance-futures","BNBUSDT",1740314551553,[[655.71,9.29],[655.7,101.92],[655.69,5.62],[655.68,27.04],[655.67,1.76]],[[655.72,4.69],[655.73,0.42],[655.74,10.02],[655.75,24.94],[655.76,3.78]]]
["binance-futures","BNBUSDT",1740314617120,[[655.74,20.6],[655.73,2.04],[655.72,4.6],[655.71,27.66],[655.7,92.72]],[[655.75,6.66],[655.76,0.15],[655.77,7.21],[655.78,17.91],[655.79,2.52]]]
["binance-futures","BNBUSDT",1740314641107,[[655.8,47.6],[655.79,0.8],[655.78,1.04],[655.77,1.99],[655.76,4.6]],[[655.81,24.96],[655.82,4.62],[655.83,11.98],[655.84,34.8],[655.85,7.75]]]
["binance-futures","BNBUSDT",1740314669331,[[655.81,9.22],[655.8,5.85],[655.79,2.29],[655.78,12.0],[655.77,6.45]],[[655.82,16.24],[655.83,11.22],[655.84,6.35],[655.85,8.33],[655.86,13.87]]]
["binance-futures","BNBUSDT",1740314735458,[[655.7,5.74],[655.69,9.21],[655.68,23.64],[655.67,6.76],[655.66,6.07]],[[655.71,7.39],[655.72,6.33],[655.73,0.88],[655.74,4.04],[655.75,5.73]]]
["binance-futures","BNBUSDT",1740314774167,[[655.74,18.61],[655.73,2.01],[655.72,9.75],[655.71,11.39],[655.7,18.38]],[[655.75,21.99],[655.76,0.08],[655.77,0.08],[655.78,0.02],[655.79,5.54]]]
["binance-futures","BNBUSDT",1740314811143,[[655.76,9.92],[655.74,7.26],[655.73,2.03],[655.72,9.82],[655.71,5.43]],[[655.77,5.24],[655.78,5.98],[655.79,4.64],[655.8,33.63],[655.81,5.22]]]
["binance-futures","BNBUSDT",1740314841935,[[655.58,35.74],[655.57,23.35],[655.56,40.58],[655.55,8.86],[655.54,29.38]],[[655.59,2.97],[655.6,16.93],[655.63,0.02],[655.64,5.74],[655.67,5.61]]]
["binance-futures","BNBUSDT",1740314882825,[[655.25,12.98],[655.23,2.21],[655.19,10.12],[655.18,10.73],[655.16,20.37]],[[655.26,2.96],[655.27,2.28],[655.28,8.47],[655.29,8.88],[655.3,1.76]]]
["binance-futures","BNBUSDT",1740314927108,[[655.37,11.26],[655.36,9.75],[655.35,6.9],[655.34,0.08],[655.33,7.93]],[[655.38,5.91],[655.39,3.82],[655.4,5.56],[655.41,32.75],[655.42,28.93]]]
["binance-futures","BNBUSDT",1740314951520,[[655.38,43.0],[655.37,2.15],[655.36,0.08],[655.34,1.7],[655.33,7.66]],[[655.39,4.49],[655.4,7.23],[655.42,7.23],[655.43,0.16],[753.69,0.68]]]
["binance-futures","BNBUSDT",1740315002358,[[655.36,22.49],[655.35,8.51],[655.33,3.79],[655.32,23.22],[655.31,4.29]],[[655.37,5.77],[655.38,8.23],[655.39,28.68],[655.4,76.32],[655.41,24.73]]]
["binance-futures","BNBUSDT",1740315025948,[[655.27,6.61],[655.26,0.73],[655.25,0.3],[655.24,373.27],[655.23,7.94]],[[655.28,50.55],[655.29,13.36],[655.3,18.63],[655.31,18.18],[655.32,43.88]]]
["binance-futures","BNBUSDT",1740315079747,[[654.68,46.11],[654.67,11.92],[654.66,9.18],[654.65,8.84],[654.63,12.27]],[[654.69,12.22],[654.7,9.41],[654.73,0.61],[654.74,13.35],[654.76,9.52]]]
["binance-futures","BNBUSDT",1740315117440,[[654.64,23.15],[654.63,0.43],[654.62,0.21],[654.61,250.61],[654.6,28.81]],[[654.65,81.64],[654.67,3.65],[654.68,3.27],[654.69,19.55],[654.7,9.37]]]
["binance-futures","BNBUSDT",1740315156205,[[654.91,29.19],[654.9,14.6],[654.89,7.37],[654.88,10.37],[654.87,16.74]],[[654.92,15.49],[654.93,0.12],[654.94,2.18],[654.95,9.2],[654.96,4.79]]]
["binance-futures","BNBUSDT",1740315161486,[[654.99,17.93],[654.98,1.4],[654.97,0.51],[654.96,10.17],[654.95,3.83]],[[655.0,15.17],[655.01,1.83],[655.02,9.3],[655.03,10.97],[655.04,13.78]]]
["binance-futures","BNBUSDT",1740315201516,[[655.2,36.2],[655.19,4.58],[655.18,13.41],[655.17,7.42],[655.16,2.64]],[[655.21,0.01],[655.22,1.45],[655.23,0.32],[655.24,0.03],[655.26,0.64]]]
["binance-futures","BNBUSDT",1740315267748,[[655.17,30.81],[655.16,8.15],[655.15,5.6],[655.14,7.62],[655.13,4.13]],[[655.18,14.98],[655.19,0.29],[655.2,1.06],[655.21,0.64],[655.22,1.49]]]
["binance-futures","BNBUSDT",1740315296389,[[655.34,34.13],[655.33,2.6],[655.32,3.55],[655.3,13.69],[655.29,3.53]],[[655.35,16.77],[655.36,0.77],[655.37,1.49],[655.38,9.97],[655.39,7.88]]]
["binance-futures","BNBUSDT",1740315322744,[[655.17,10.11],[655.16,6.45],[655.15,2.13],[655.14,9.83],[655.13,1.49]],[[655.18,7.51],[655.19,11.13],[655.2,2.88],[655.21,0.61],[655.22,6.56]]]
["binance-futures","BNBUSDT",1740315384524,[[655.34,1.75],[655.33,6.36],[655.32,30.93],[655.31,4.6],[655.3,5.54]],[[655.35,15.34],[655.37,3.34],[655.38,16.75],[655.39,3.85],[655.4,23.93]]]
["binance-futures","BNBUSDT",1740315413303,[[655.25,8.65],[655.24,0.43],[655.22,1.7],[655.21,1.1],[655.18,4.83]],[[655.26,28.03],[655.27,8.33],[655.28,6.57],[655.29,9.15],[655.3,6.32]]]
["binance-futures","BNBUSDT",1740315459178,[[655.1,2.17],[655.08,1.02],[655.07,2.27],[655.06,1.72],[655.03,3.95]],[[655.11,18.95],[655.12,11.85],[655.13,12.12],[655.14,16.97],[655.15,7.57]]]
["binance-futures","BNBUSDT",1740315490187,[[655.18,37.73],[655.17,11.99],[655.16,10.85],[655.15,1.01],[655.14,10.71]],[[655.19,5.45],[655.2,1.53],[655.21,0.8],[655.22,9.29],[655.23,4.43]]]
["binance-futures","BNBUSDT",1740315533150,[[655.25,7.31],[655.24,0.47],[655.22,1.62],[655.21,2.31],[655.2,3.03]],[[655.26,86.68],[655.27,1.03],[655.28,0.15],[655.29,4.23],[655.3,8.21]]]
["binance-futures","BNBUSDT",1740315581307,[[655.26,10.66],[655.25,1.21],[655.24,4.62],[655.23,1.58],[655.22,5.98]],[[655.27,3.99],[655.3,4.81],[655.31,1.49],[655.32,16.05],[655.33,13.72]]]
["binance-futures","BNBUSDT",1740315643509,[[655.43,10.46],[655.42,8.25],[655.41,23.04],[655.4,0.06],[655.38,2.68]],[[655.44,7.23],[655.45,13.02],[655.46,7.4],[655.47,11.03],[655.48,7.85]]]
["binance-futures","BNBUSDT",1740315666707,[[655.56,0.63],[655.55,0.44],[655.53,0.02],[655.52,5.62],[655.51,1.13]],[[655.57,15.12],[655.58,0.04],[655.59,1.9],[655.6,5.77],[655.61,7.61]]]
["binance-futures","BNBUSDT",1740315692409,[[655.54,13.13],[655.53,0.43],[655.52,1.73],[655.51,2.27],[655.5,9.12]],[[655.55,8.61],[655.56,28.63],[655.57,5.82],[655.58,5.07],[655.59,25.1]]]
["binance-futures","BNBUSDT",1740315754799,[[655.77,31.8],[655.75,1.46],[655.74,2.98],[655.73,1.21],[655.71,10.73]],[[655.78,17.16],[655.8,4.78],[655.81,2.08],[655.82,4.76],[655.94,8.15]]]
["binance-futures","BNBUSDT",1740315796461,[[655.89,13.5],[655.88,18.67],[655.87,23.3],[655.86,8.19],[655.85,3.22]],[[655.9,9.17],[655.91,0.95],[655.92,2.01],[655.93,2.64],[655.94,5.93]]]
["binance-futures","BNBUSDT",1740315818976,[[655.96,26.46],[655.95,0.88],[655.94,9.66],[655.93,2.18],[655.92,12.57]],[[655.97,7.51],[655.98,0.07],[655.99,77.17],[656.01,0.41],[656.08,9.08]]]
["binance-futures","BNBUSDT",1740315859433,[[656.16,44.41],[656.15,0.42],[656.14,4.2],[656.13,7.56],[656.12,14.07]],[[656.17,2.27],[656.18,0.01],[656.19,0.5],[656.2,0.02],[656.22,2.69]]]
["binance-futures","BNBUSDT",1740315901825,[[656.36,3.2],[656.35,1.08],[656.34,3.08]],[[656.37,20.45],[656.38,19.42],[656.39,17.05],[656.4,9.54],[656.41,3.16]]]
["binance-futures","BNBUSDT",1740315942635,[[656.32,33.86],[656.31,23.34],[656.3,16.84],[656.29,14.38],[656.28,7.32]],[[656.33,0.84],[656.34,0.02],[656.35,1.27],[656.37,29.29],[656.38,6.48]]]
["binance-futures","BNBUSDT",1740315963837,[[656.51,13.85],[656.5,8.01],[656.49,4.77],[656.48,6.71],[656.47,8.02]],[[656.52,2.41],[656.53,0.04],[656.54,0.05],[656.55,0.07],[656.56,2.42]]]
["binance-futures","BNBUSDT",1740316003947,[[656.32,0.06],[656.31,0.47],[656.3,1.02],[656.29,1.82],[656.28,2.53]],[[656.33,16.86],[656.34,10.45],[656.35,9.13],[656.36,7.84],[656.37,13.77]]]
["binance-futures","BNBUSDT",1740316029609,[[656.3,15.26],[656.29,31.67],[656.28,9.7],[656.27,14.95],[656.26,7.95]],[[656.31,15.05],[656.32,12.09],[656.33,0.04],[656.34,5.89],[656.35,33.12]]]
["binance-futures","BNBUSDT",1740316098195,[[656.37,10.94],[656.36,0.43],[656.35,0.61],[656.34,6.12],[656.33,5.9]],[[656.38,9.33],[656.39,7.97],[656.4,1.0],[656.41,0.61],[656.42,0.08]]]
["binance-futures","BNBUSDT",1740316137779,[[656.25,10.31],[656.24,6.94],[656.23,5.8],[656.22,6.35],[656.21,2.57]],[[656.26,10.37],[656.27,0.02],[656.29,0.07],[656.3,0.71],[656.31,5.1]]]
["binance-futures","BNBUSDT",1740316183632,[[656.54,28.03],[656.53,4.08],[656.52,5.5],[656.51,16.6],[656.5,10.73]],[[656.55,5.59],[656.59,1.64],[656.6,0.59],[656.62,4.21],[656.63,9.96]]]
["binance-futures","BNBUSDT",1740316189309,[[656.5,11.01],[656.49,2.02],[656.48,1.75],[656.47,17.97],[656.46,75.33]],[[656.51,1.99],[656.52,1.62],[656.53,8.87],[656.54,0.08],[656.55,1.67]]]
["binance-futures","BNBUSDT",1740316226759,[[656.35,8.02],[656.34,1.89],[656.33,2.52],[656.32,8.06],[656.31,10.31]],[[656.36,17.17],[656.37,0.07],[656.38,0.77],[656.39,2.34],[656.4,6.88]]]
["binance-futures","BNBUSDT",1740316292798,[[655.98,0.18],[655.97,2.3],[655.96,0.14],[655.95,9.03],[655.94,7.03]],[[655.99,17.92],[656.0,16.68],[656.01,7.17],[656.02,6.52],[656.03,5.84]]]
["binance-futures","BNBUSDT",1740316337922,[[656.34,20.93],[656.33,2.15],[656.32,5.58],[656.31,17.9],[656.3,11.66]],[[656.35,9.52],[656.36,2.83],[656.38,0.61],[656.39,1.9],[656.4,5.74]]]
["binance-futures","BNBUSDT",1740316348025,[[656.28,20.32],[656.27,13.99],[656.26,30.0],[656.25,7.64],[656.24,11.72]],[[656.29,11.34],[656.3,9.77],[656.31,0.03],[656.32,4.62],[656.37,2.44]]]
["binance-futures","BNBUSDT",1740316409779,[[656.28,33.38],[656.27,0.45],[656.24,1.6],[656.23,43.67],[656.22,252.36]],[[656.29,14.12],[656.3,2.37],[656.31,12.12],[656.33,1.0],[656.34,6.12]]]
["binance-futures","BNBUSDT",1740316435688,[[656.28,42.82],[656.27,0.45],[656.26,0.14],[656.25,2.91],[656.24,9.36]],[[656.29,14.15],[656.3,0.1],[656.31,0.46],[656.32,0.58],[656.33,3.38]]]
["binance-futures","BNBUSDT",1740316486132,[[656.29,60.8],[656.28,34.38],[656.27,37.01],[656.26,0.05],[656.25,5.11]],[[656.3,27.49],[656.31,4.42],[656.32,1.83],[656.34,3.2],[656.35,2.95]]]
["binance-futures","BNBUSDT",1740316516519,[[656.36,8.47],[656.35,1.12],[656.34,1.37],[656.33,2.02],[656.32,7.48]],[[656.37,15.07],[656.39,6.17],[656.4,3.99],[656.41,4.27],[656.45,9.71]]]
["binance-futures","BNBUSDT",1740316555102,[[656.33,34.23],[656.32,19.18],[656.31,11.26],[656.3,9.66],[656.29,15.35]],[[656.34,6.77],[656.35,1.87],[656.37,0.28],[656.39,0.02],[656.4,6.57]]]
["binance-futures","BNBUSDT",1740316592757,[[657.45,6.53],[657.44,5.3],[657.43,0.61],[657.42,10.05],[657.41,0.84]],[[657.46,11.74],[657.47,17.01],[657.48,69.62],[657.49,0.03],[657.5,25.87]]]
["binance-futures","BNBUSDT",1740316639048,[[658.0,5.59],[657.99,5.91],[657.98,5.05],[657.97,4.52],[657.96,13.7]],[[658.01,6.57],[658.02,4.78],[658.03,0.61],[658.04,4.3],[658.05,0.21]]]
["binance-futures","BNBUSDT",1740316658482,[[657.72,30.16],[657.71,1.23],[657.7,4.22],[657.69,24.67],[657.68,5.69]],[[657.73,13.99],[657.77,0.08],[657.8,3.89],[657.81,7.4],[657.82,12.29]]]
["binance-futures","BNBUSDT",1740316680341,[],[[657.56,12.4],[657.57,0.24],[657.58,3.89],[657.6,6.64],[657.61,17.24]]]
["binance-futures","BNBUSDT",1740316733554,[[657.22,3.92],[657.21,0.43],[657.18,0.61],[657.17,1.0],[657.16,1.58]],[[657.23,21.47],[657.24,19.87],[657.25,6.74],[657.27,3.21],[657.28,6.01]]]
["binance-futures","BNBUSDT",1740316773965,[[656.58,14.75],[656.57,0.43],[656.56,4.36],[656.55,5.26],[656.54,10.2]],[[656.59,10.12],[656.6,0.15],[656.61,3.0],[656.62,6.04],[656.63,2.33]]]
["binance-futures","BNBUSDT",1740316798262,[[656.59,0.35],[656.58,1.92],[656.55,2.76],[656.54,9.47],[656.53,0.79]],[[656.6,14.06],[656.61,20.0],[656.62,10.38],[656.63,8.04],[656.64,12.65]]]
["binance-futures","BNBUSDT",1740316839235,[[655.96,1.56],[655.95,0.67],[655.94,2.74],[655.93,0.45],[655.92,4.53]],[[655.97,34.75],[655.98,17.21],[655.99,18.74],[656.0,18.19],[656.01,47.54]]]
["binance-futures","BNBUSDT",1740316876909,[[656.02,24.61],[656.01,2.97],[656.0,7.2],[655.99,3.23],[655.98,11.99]],[[656.03,13.54],[656.04,0.08],[656.05,0.08],[656.09,4.63],[656.11,3.01]]]
["binance-futures","BNBUSDT",1740316917966,[[656.07,0.14],[656.06,0.16],[656.05,1.41],[656.04,2.17],[656.03,0.02]],[[656.08,23.94],[656.09,11.28],[656.1,7.25],[656.11,16.88],[656.12,7.45]]]
["binance-futures","BNBUSDT",1740316940435,[[656.06,81.68],[656.05,12.03],[656.04,11.73],[656.03,0.16],[656.02,0.28]],[[656.07,16.25],[656.08,1.51],[656.09,0.32],[656.12,0.03],[656.13,4.3]]]
["binance-futures","BNBUSDT",1740316986994,[[655.79,10.84],[655.78,7.14],[655.77,4.3],[655.76,7.81],[655.75,34.14]],[[655.8,16.43],[655.81,0.61],[655.82,4.71],[655.83,0.4],[655.84,7.4]]]
["binance-futures","BNBUSDT",1740317014461,[[655.63,17.21],[655.62,8.6],[655.61,0.06],[655.6,6.45],[655.59,4.98]],[[655.64,3.03],[655.65,0.45],[655.66,11.69],[655.67,0.35],[655.68,0.31]]]
["binance-futures","BNBUSDT",1740317082107,[[655.73,9.87],[655.72,0.44],[655.7,1.7],[655.69,3.45],[655.68,7.12]],[[655.74,3.26],[655.75,11.32],[655.77,0.84],[655.8,0.69],[655.81,0.67]]]
["binance-futures","BNBUSDT",1740317105425,[[655.77,2.45],[655.76,0.43],[655.74,1.03],[655.72,3.61]],[[655.78,24.77],[655.79,1.83],[655.8,0.69],[655.81,0.94],[655.82,0.77]]]
["binance-futures","BNBUSDT",1740317124809,[[655.26,28.99],[655.25,0.61],[655.24,3.8],[655.23,5.37],[655.22,5.36]],[[655.27,12.37],[655.28,0.69],[655.29,15.14],[655.31,2.64],[655.32,0.36]]]
["binance-futures","BNBUSDT",1740317164445,[[655.33,9.74],[655.32,0.02],[655.31,0.76],[655.3,0.02],[655.28,1.57]],[[655.34,30.39],[655.35,0.85],[655.37,0.48],[655.38,1.18],[655.41,15.85]]]
["binance-futures","BNBUSDT",1740317204545,[[655.43,13.74],[655.42,3.58],[655.41,4.63],[655.4,9.28],[655.39,0.61]],[[655.44,3.94],[655.45,0.01],[655.46,2.4],[655.47,5.89],[655.48,2.23]]]
["binance-futures","BNBUSDT",1740317266683,[[655.51,23.62],[655.5,5.66],[655.48,1.57],[655.47,6.16],[655.45,7.03]],[[655.52,4.89],[655.53,0.22],[655.54,0.03],[655.55,3.87],[655.56,1.9]]]
["binance-futures","BNBUSDT",1740317316113,[[655.64,10.14],[655.63,0.61],[655.62,0.61],[655.61,0.02],[655.6,5.32]],[[655.65,12.12],[655.66,0.02],[655.67,1.47],[655.68,2.18],[655.69,5.91]]]
["binance-futures","BNBUSDT",1740317328209,[[655.5,4.47],[655.48,3.77],[655.47,1.59],[655.46,5.85],[655.45,1.86]],[[655.51,6.74],[655.52,16.55],[655.54,1.59],[655.56,6.16],[655.57,10.27]]]
["binance-futures","BNBUSDT",1740317390241,[[655.34,14.14],[655.33,0.69],[655.32,3.27],[655.31,2.69],[655.3,3.39]],[[655.35,1.44],[655.37,12.35],[655.38,2.2],[655.39,3.42],[655.4,4.47]]]
["binance-futures","BNBUSDT",1740317414361,[[655.43,0.29],[655.39,0.61],[655.38,0.61],[655.36,3.22],[655.35,1.64]],[[655.44,37.32],[655.45,11.15],[655.46,14.01],[655.49,1.81],[655.5,14.54]]]
["binance-futures","BNBUSDT",1740317453613,[[655.94,10.18],[655.93,0.43],[655.9,4.13],[655.89,2.86],[655.88,6.05]],[[655.95,7.4],[655.96,0.49],[655.98,5.48],[655.99,19.07],[656.0,8.2]]]
["binance-futures","BNBUSDT",1740317482310,[[655.68,0.4],[655.66,0.04],[655.65,0.21],[655.63,0.63],[655.62,2.52]],[[655.69,18.82],[655.7,3.09],[655.72,0.48],[655.73,4.14],[655.75,2.71]]]
["binance-futures","BNBUSDT",1740317518943,[[655.31,13.6],[655.3,3.19],[655.27,2.18],[655.26,3.8]],[[655.32,0.78],[655.33,0.03],[655.34,0.23],[655.35,0.04],[655.36,4.45]]]
["binance-futures","BNBUSDT",1740317558324,[[655.23,14.52],[655.22,3.37],[655.21,1.86],[655.2,0.65],[655.19,1.57]],[[655.24,9.06],[655.28,4.22],[655.29,1.9],[655.31,3.13],[655.32,7.66]]]
["binance-futures","BNBUSDT",1740317602102,[[655.4,4.02],[655.39,1.92],[655.38,3.96],[655.36,5.19],[655.33,1.07]],[[655.41,7.49],[655.43,2.11],[655.44,3.96],[655.45,1.07],[655.46,3.41]]]
["binance-futures","BNBUSDT",1740317645505,[[655.45,0.61],[655.44,0.32],[655.42,3.7],[655.41,0.91],[655.4,5.66]],[[655.46,18.49],[655.47,14.66],[655.48,4.97],[655.49,15.26],[655.5,0.93]]]
["binance-futures","BNBUSDT",1740317666164,[[655.43,3.32],[655.42,0.43],[655.4,0.33],[655.39,4.61],[655.36,5.9]],[[655.44,15.37],[655.45,0.98],[655.46,0.19],[655.47,2.1],[655.48,5.37]]]
["binance-futures","BNBUSDT",1740317727621,[[655.28,0.15],[655.27,0.03],[655.26,0.62],[655.24,0.1],[655.23,0.14]],[[655.29,13.91],[655.32,2.77],[655.33,2.22],[655.36,1.7],[655.37,7.89]]]
["binance-futures","BNBUSDT",1740317771298,[[655.53,16.45],[655.52,4.43],[655.51,0.61],[655.5,0.72],[655.49,2.36]],[[655.54,2.11],[655.55,14.23],[655.56,0.02],[655.61,0.05],[655.62,6.16]]]
["binance-futures","BNBUSDT",1740317800326,[[655.73,6.16],[655.72,3.93],[655.7,3.62],[655.69,0.65],[655.65,10.39]],[[655.74,14.56],[655.76,0.01],[655.77,0.02],[655.78,0.75],[655.86,5.49]]]
["binance-futures","BNBUSDT",1740317846370,[[655.34,40.34],[655.33,0.61],[655.32,0.61],[655.31,20.91],[655.3,21.88]],[[655.35,0.02],[655.37,1.17],[655.38,0.78],[655.39,4.95],[655.4,6.72]]]
["binance-futures","BNBUSDT",1740317896137,[[655.43,47.32],[655.42,34.92],[655.41,5.71],[655.4,6.32],[655.39,17.74]],[[655.44,2.6],[655.47,0.17],[655.48,0.5],[655.49,0.99],[655.54,0.92]]]
["binance-futures","BNBUSDT",1740317951587,[[655.34,11.62],[655.33,3.21],[655.32,0.61],[655.31,7.64],[655.3,3.33]],[[655.35,11.14],[655.36,13.12],[655.37,1.65],[655.38,0.61],[655.39,0.61]]]
["binance-futures","BNBUSDT",1740317973757,[[655.56,3.31],[655.55,0.09],[655.53,2.55],[655.52,6.14],[655.51,8.21]],[[655.57,18.93],[655.58,0.75],[655.59,0.25],[655.6,4.81],[655.61,0.89]]]
["binance-futures","BNBUSDT",1740318024006,[[655.45,4.27],[655.44,6.49],[655.43,2.84],[655.42,5.88],[655.41,5.95]],[[655.46,5.32],[655.47,0.71],[655.48,2.71],[655.49,1.68],[655.5,14.46]]]
["binance-futures","BNBUSDT",1740318051542,[[655.34,0.63],[655.33,0.02],[655.32,0.61],[655.31,1.15],[655.3,4.12]],[[655.35,35.0],[655.36,14.8],[655.37,0.08],[655.38,4.41],[655.39,4.53]]]
["binance-futures","BNBUSDT",1740318126264,[[655.24,45.37],[655.23,5.83],[655.22,4.16],[655.21,6.58],[655.2,8.48]],[[655.25,17.47],[655.26,3.8],[655.27,0.63],[655.28,0.98],[655.3,2.03]]]
["binance-futures","BNBUSDT",1740318149015,[[655.46,2.41],[655.44,0.75],[655.42,3.43],[655.33,28.96],[655.27,21.02]],[[655.47,18.02],[655.48,6.72],[655.49,1.32],[655.5,1.25],[655.51,0.63]]]
["binance-futures","BNBUSDT",1740318181151,[[655.44,5.0],[655.4,3.68],[655.39,9.87],[655.38,7.78],[655.37,1.54]],[[655.45,10.63],[655.46,8.24],[655.47,14.21],[655.48,7.58],[655.49,0.41]]]
["binance-futures","BNBUSDT",1740318230105,[[655.44,29.27],[655.43,1.96],[655.42,11.39],[655.41,5.64],[655.4,15.01]],[[655.45,1.38],[655.47,1.59],[655.48,1.1],[655.49,0.47],[655.5,5.73]]]
["binance-futures","BNBUSDT",1740318279908,[[655.49,13.34],[655.48,0.46],[655.47,1.73],[655.46,5.24],[655.45,2.68]],[[655.5,1.33],[655.51,0.21],[655.52,0.02],[655.53,0.03],[655.54,4.01]]]
["binance-futures","BNBUSDT",1740318352692,[[655.31,7.85],[655.29,0.16],[655.27,1.05],[655.26,4.38],[655.25,1.65]],[[655.32,7.41],[655.33,7.06],[655.34,30.98],[655.35,2.37],[655.36,3.77]]]
["binance-futures","BNBUSDT",1740318400290,[[655.18,2.44],[655.17,6.29],[655.16,3.76],[655.15,0.9],[655.14,4.89]],[[655.19,10.61],[655.2,0.04],[655.21,0.61],[655.22,0.8],[655.24,0.8]]]
["binance-futures","BNBUSDT",1740318414356,[[655.27,8.8],[655.26,0.69],[655.24,3.57],[655.23,3.35],[655.22,5.22]],[[655.28,4.03],[655.29,7.41],[655.31,0.01],[655.32,6.23],[655.33,1.62]]]
["binance-futures","BNBUSDT",1740318473123,[],[[655.48,10.3],[655.49,0.03],[655.51,20.18],[655.52,0.02],[655.53,5.41]]]
["binance-futures","BNBUSDT",1740318518769,[[655.23,0.01],[655.2,1.18],[655.19,0.6],[655.18,1.17],[25.0,0.64]],[[655.24,13.25],[655.25,4.51],[655.26,5.3],[655.27,9.13],[655.28,0.14]]]
["binance-futures","BNBUSDT",1740318544826,[[655.29,16.87],[655.28,15.72],[655.27,0.64],[655.23,6.16],[655.21,3.6]],[[655.3,15.5],[655.32,0.03],[655.33,0.08],[655.34,0.9],[655.35,0.32]]]
["binance-futures","BNBUSDT",1740318579651,[[655.21,23.05],[655.2,2.44],[655.19,1.17],[655.18,19.17],[655.17,4.97]],[[655.22,11.93],[655.23,0.98],[655.26,0.62],[655.27,0.63],[655.29,1.41]]]
["binance-futures","BNBUSDT",1740318618006,[[655.37,7.03],[655.33,4.55],[655.32,11.9],[655.31,9.17],[654.89,19.82]],[[655.38,13.78],[655.39,16.22],[655.4,1.03],[655.41,1.6],[655.42,3.58]]]
["binance-futures","BNBUSDT",1740318665203,[[655.19,12.86],[655.18,1.52],[655.17,8.78],[655.16,2.26],[655.15,10.55]],[[655.2,11.96],[655.21,0.77],[655.23,1.72],[655.24,0.73],[655.26,2.28]]]
["binance-futures","BNBUSDT",1740318708886,[[655.2,14.82],[655.17,4.68],[655.16,3.19],[655.15,18.99],[655.14,19.59]],[[655.21,8.89],[655.23,0.08],[655.24,0.19],[655.25,1.38],[655.28,7.94]]]
["binance-futures","BNBUSDT",1740318754163,[[655.2,19.34],[655.19,0.89],[655.18,0.81],[655.17,3.71],[655.16,3.45]],[[655.21,12.94],[655.22,14.13],[655.25,2.86],[655.26,0.61],[655.27,0.61]]]
["binance-futures","BNBUSDT",1740318777966,[[655.21,18.08],[655.2,9.28],[655.19,0.07],[655.17,4.8],[655.16,17.11]],[[655.22,12.05],[655.25,0.72],[655.26,2.86],[655.27,5.3],[655.28,6.62]]]
["binance-futures","BNBUSDT",1740318847041,[[655.27,5.57],[655.26,0.98],[655.23,4.49],[655.22,5.12],[655.21,2.26]],[[655.28,9.25],[655.29,2.04],[655.31,3.54],[655.32,0.63],[655.33,5.58]]]
["binance-futures","BNBUSDT",1740318883621,[[655.21,7.9],[655.2,64.99],[655.18,1.37],[655.17,4.1],[655.16,3.66]],[[655.22,1.68],[655.23,2.06],[655.24,3.56],[655.25,4.81],[655.26,5.3]]]
["binance-futures","BNBUSDT",1740318900523,[[655.22,14.56],[655.21,13.16],[655.2,66.97],[655.18,0.14],[655.14,8.68]],[[655.23,15.2],[655.24,5.44],[655.25,1.52],[655.26,8.06],[655.27,5.9]]]
["binance-futures","BNBUSDT",1740318961861,[[655.14,1.62],[655.13,4.42],[655.12,22.12],[655.11,12.47],[655.09,14.2]],[[655.15,10.03],[655.16,2.99],[655.17,0.63],[655.18,1.06],[655.19,1.28]]]
["binance-futures","BNBUSDT",1740319011183,[[655.13,21.12],[655.12,5.81],[655.11,3.21],[655.1,4.21],[655.09,10.84]],[[655.14,7.85],[655.17,1.59],[655.18,5.88],[655.19,0.71],[655.2,5.52]]]
["binance-futures","BNBUSDT",1740319051728,[[655.14,1.34],[655.13,0.48],[655.11,0.02],[655.1,0.05],[655.09,0.83]],[[655.15,20.62],[655.16,5.35],[655.17,7.24],[655.18,14.08],[655.2,8.31]]]
["binance-futures","BNBUSDT",1740319087170,[[655.21,13.18],[655.2,21.94],[655.19,6.26],[655.18,7.03],[655.17,32.15]],[[655.22,0.93],[655.24,0.42],[655.25,2.06],[655.26,4.0],[655.27,0.61]]]
["binance-futures","BNBUSDT",1740319139114,[[655.26,1.06],[655.24,6.4],[655.23,4.19],[655.22,6.1],[655.21,1.18]],[[655.27,14.16],[655.28,0.14],[655.3,3.03],[655.31,5.61],[655.32,3.5]]]
["binance-futures","BNBUSDT",1740319163336,[[655.36,0.38],[655.34,0.57],[655.32,0.14],[655.3,0.02],[655.29,6.81]],[[655.37,53.64],[655.38,14.21],[655.39,9.29],[655.4,11.04],[655.41,4.56]]]
["binance-futures","BNBUSDT",1740319229270,[[655.25,41.42],[655.24,2.54],[655.22,2.17],[655.21,5.56],[655.2,10.72]],[[655.26,3.73],[655.27,173.31],[655.28,10.52],[655.29,4.06],[655.3,4.94]]]
["binance-futures","BNBUSDT",1740319247597,[[655.4,3.0],[655.38,0.71],[655.36,3.21],[655.35,2.34],[655.34,4.85]],[[655.41,20.57],[655.42,0.27],[655.43,0.65],[655.44,8.6],[655.45,1.51]]]
["binance-futures","BNBUSDT",1740319271958,[[655.24,0.29],[655.21,0.91],[655.2,1.59],[655.19,1.79],[655.11,4.73]],[[655.25,18.98],[655.27,2.58],[655.28,4.7],[655.29,8.42],[655.3,6.35]]]
["binance-futures","BNBUSDT",1740319312301,[[655.14,9.01],[655.13,0.05],[655.12,4.8],[655.11,3.59],[655.1,6.85]],[[655.15,16.05],[655.17,1.92],[655.18,2.18],[655.19,1.34],[655.2,7.07]]]
["binance-futures","BNBUSDT",1740319381093,[[655.01,43.98],[655.0,20.32],[654.99,15.88],[654.98,24.4],[654.97,3.32]],[[655.02,0.34],[655.03,0.13],[655.04,0.02],[655.07,0.06],[655.08,9.98]]]
["binance-futures","BNBUSDT",1740319428667,[[655.04,30.04],[655.03,0.11],[655.02,0.43],[655.01,0.02],[655.0,1.67]],[[655.05,15.86],[655.06,24.03],[655.07,3.36],[655.08,13.86],[655.09,3.06]]]
["binance-futures","BNBUSDT",1740319434426,[[654.99,6.06],[654.98,0.43],[654.97,0.02],[654.95,3.99],[654.93,19.51]],[[655.0,41.53],[655.01,8.38],[655.02,19.84],[655.03,1.3],[655.04,16.46]]]
["binance-futures","BNBUSDT",1740319494472,[[655.35,9.13],[655.34,1.59],[655.33,0.66],[655.31,5.66],[655.3,9.13]],[[655.36,16.94],[655.37,3.33],[655.38,8.9],[655.39,0.64],[655.4,7.67]]]
["binance-futures","BNBUSDT",1740319546258,[[655.45,10.94],[655.44,7.09],[655.43,0.96],[655.42,1.11],[655.41,4.37]],[[655.46,16.47],[655.47,1.6],[655.48,8.67],[655.49,0.28],[655.5,5.39]]]
["binance-futures","BNBUSDT",1740319590747,[[655.22,10.7],[655.21,1.04],[655.2,3.71],[655.19,10.91],[655.18,13.43]],[[655.23,5.6],[655.24,7.54],[655.26,3.52],[655.27,19.08],[655.28,0.3]]]
["binance-futures","BNBUSDT",1740319621082,[[655.18,6.84],[655.17,2.19],[655.16,5.22],[655.15,2.38],[655.14,7.77]],[[655.19,6.13],[655.2,10.25],[655.21,9.29],[655.22,19.0],[655.23,0.12]]]
["binance-futures","BNBUSDT",1740319655710,[[655.02,7.82],[655.01,1.21],[655.0,4.07],[654.99,4.39],[654.98,16.57]],[[655.03,33.73],[655.07,0.99],[655.08,6.92],[655.09,2.26],[655.1,3.25]]]
["binance-futures","BNBUSDT",1740319699602,[[655.21,12.19],[655.2,1.38],[655.19,0.02],[655.18,5.64],[655.17,1.67]],[[655.22,6.87],[655.23,4.03],[655.24,18.77],[655.26,0.61],[655.27,0.61]]]
["binance-futures","BNBUSDT",1740319753611,[[655.28,16.44],[655.26,1.1],[655.24,4.71],[655.23,3.71]],[[655.29,13.76],[655.3,0.03],[655.31,3.58],[655.32,5.21],[655.33,3.18]]]
["binance-futures","BNBUSDT",1740319809018,[[655.16,10.72],[655.15,0.02],[655.14,0.01],[655.13,0.02],[655.12,1.67]],[[655.17,14.25],[655.18,3.49],[655.19,14.15],[655.2,4.72],[655.21,17.35]]]
["binance-futures","BNBUSDT",1740319864355,[[655.31,12.03],[655.3,56.95],[655.27,1.21],[655.25,31.59],[655.24,4.84]],[[655.32,10.14],[655.34,0.48],[655.35,1.31],[655.37,1.53],[655.38,14.41]]]
["binance-futures","BNBUSDT",1740319892283,[[655.27,10.26],[655.26,0.61],[655.25,4.41],[655.24,6.29],[655.23,19.52]],[[655.28,3.15],[655.31,6.77],[655.32,24.02],[655.34,8.87],[655.38,4.05]]]
["binance-futures","BNBUSDT",1740319952952,[[655.37,5.02],[655.36,1.77],[655.35,2.39],[655.34,6.63],[655.33,4.29]],[[655.38,4.62],[655.39,0.8],[655.4,3.09],[655.41,2.67],[655.42,4.49]]]
["binance-futures","BNBUSDT",1740320027230,[[655.31,3.11],[655.3,0.09],[655.29,4.98],[655.28,6.3],[655.27,2.24]],[[655.32,8.21],[655.33,0.61],[655.35,0.02],[655.36,0.98],[655.38,4.86]]]
["binance-futures","BNBUSDT",1740320044543,[[655.38,32.86],[655.37,15.92],[655.36,1.62],[655.35,14.3],[655.34,6.46]],[[655.39,5.57],[655.4,3.64],[655.41,5.28],[655.42,0.68],[655.43,1.53]]]
["binance-futures","BNBUSDT",1740320115735,[[655.38,0.06],[655.37,0.02],[655.33,3.38],[655.32,4.83],[655.28,12.04]],[[655.39,30.25],[655.4,19.33],[655.41,2.76],[655.42,0.2],[655.43,0.6]]]
["binance-futures","BNBUSDT",1740320167836,[[655.44,30.59],[655.43,0.15],[655.41,5.08],[655.4,13.07],[655.39,1.56]],[[655.45,14.06],[655.46,4.56],[655.47,0.06],[655.48,0.02],[655.49,7.05]]]
["binance-futures","BNBUSDT",1740320208317,[[655.56,1.91],[655.55,0.42],[655.54,3.22],[655.51,0.79],[655.49,5.04]],[[655.57,12.34],[655.58,1.86],[655.59,3.2],[655.6,6.85],[655.61,5.13]]]
["binance-futures","BNBUSDT",1740320242533,[[655.54,5.56],[655.53,1.65],[655.52,52.38],[655.51,3.84],[655.5,14.58]],[[655.55,12.37],[655.56,0.13],[655.57,0.98],[655.58,0.3],[655.59,2.46]]]
["binance-futures","BNBUSDT",1740320296463,[[655.64,0.74],[655.63,0.54],[655.62,10.7],[655.61,3.05],[655.59,2.54]],[[655.65,11.9],[655.67,3.2],[655.68,22.47],[655.69,9.16],[655.7,3.99]]]
["binance-futures","BNBUSDT",1740320317866,[[655.64,6.87],[655.63,1.44],[655.62,5.69],[655.61,3.07],[655.6,1.82]],[[655.65,12.4],[655.67,6.36],[655.68,3.58],[655.69,6.65],[655.7,1.11]]]
["binance-futures","BNBUSDT",1740320383071,[[655.8,4.97],[655.79,0.1],[655.78,3.74],[655.77,17.9],[655.76,3.01]],[[655.81,9.99],[655.82,10.23],[655.83,1.68],[655.85,1.0],[655.86,3.93]]]
["binance-futures","BNBUSDT",1740320406972,[[655.84,36.62],[655.83,14.99],[655.82,3.32],[655.81,12.49],[655.8,66.36]],[[655.85,1.79],[655.86,0.78],[655.87,0.48],[655.88,0.06],[655.9,0.07]]]
["binance-futures","BNBUSDT",1740320429923,[[655.77,4.43],[655.76,3.64],[655.75,0.85],[655.74,0.7],[655.72,6.57]],[[655.78,5.42],[655.8,1.46],[655.81,4.87],[655.82,10.44],[655.83,2.36]]]
["binance-futures","BNBUSDT",1740320473965,[[655.35,8.74],[655.34,1.02],[655.33,0.32],[655.29,0.02],[655.26,10.05]],[[655.36,9.62],[655.37,8.9],[655.38,13.81],[655.39,17.0],[655.4,19.43]]]
["binance-futures","BNBUSDT",1740320561161,[[655.29,19.46],[655.28,7.64],[655.27,5.39],[655.26,13.12],[655.25,4.34]],[[655.3,4.47],[655.31,0.04],[655.32,1.07],[655.33,0.76],[655.34,15.71]]]
["binance-futures","BNBUSDT",1740320605688,[[655.18,11.96],[655.16,5.13],[655.15,17.11],[655.14,21.02],[655.13,13.44]],[[655.19,4.9],[655.2,0.02],[655.21,10.58],[655.22,4.26],[655.23,2.45]]]
["binance-futures","BNBUSDT",1740320610990,[[655.22,10.34],[655.21,2.26],[655.2,8.06],[655.19,11.01],[655.18,7.24]],[[655.23,0.31],[655.24,0.02],[655.26,5.31],[655.27,0.71],[655.28,4.79]]]
["binance-futures","BNBUSDT",1740320672734,[[655.26,4.03],[655.25,1.65],[655.24,8.12],[655.23,10.49],[655.22,6.4]],[[655.27,21.03],[655.28,0.23],[655.29,2.49],[655.3,4.64],[655.32,8.15]]]
["binance-futures","BNBUSDT",1740320738147,[[655.13,10.31],[655.12,27.46],[655.11,10.74],[655.1,0.17],[655.09,2.86]],[[655.14,8.22],[655.15,9.44],[655.16,4.9],[655.17,1.55],[655.18,4.83]]]
["binance-futures","BNBUSDT",1740320781133,[[655.29,20.29],[655.28,9.13],[655.27,4.04],[655.26,27.84],[655.25,19.7]],[[655.3,0.38],[655.32,0.02],[655.33,3.7],[655.34,0.87],[655.35,0.12]]]
["binance-futures","BNBUSDT",1740320814823,[[655.57,6.29],[655.56,7.23],[655.55,3.22],[655.54,7.28],[655.53,5.91]],[[655.58,6.13],[655.59,0.08],[655.62,9.59],[655.63,11.23],[655.64,1.86]]]
["binance-futures","BNBUSDT",1740320850073,[[655.43,26.62],[655.42,0.51],[655.41,2.64],[655.4,1.93],[655.39,5.18]],[[655.44,18.84],[655.45,2.54],[655.46,13.3],[655.47,6.88],[655.48,18.13]]]
["binance-futures","BNBUSDT",1740320919079,[[655.54,23.19],[655.53,0.43],[655.52,3.33],[655.51,15.91],[655.5,16.6]],[[655.55,15.58],[655.56,0.08],[655.57,1.05],[655.59,3.19],[655.6,0.08]]]
["binance-futures","BNBUSDT",1740320950199,[[655.57,12.33],[655.56,10.51],[655.55,1.55],[655.54,1.22],[655.53,4.43]],[[655.58,16.63],[655.59,3.13],[655.6,1.57],[655.62,7.93],[655.63,2.19]]]
["binance-futures","BNBUSDT",1740321005208,[[655.74,6.59],[655.73,3.05],[655.72,11.09],[655.71,4.53],[655.7,20.8]],[[655.75,6.7],[655.76,0.67],[655.77,1.6],[655.78,2.26],[655.79,1.84]]]
["binance-futures","BNBUSDT",1740321050278,[[656.1,0.96],[656.08,5.14],[656.07,6.09],[656.06,5.14],[656.05,0.61]],[[656.11,12.62],[656.12,5.22],[656.13,7.91],[656.14,1.18],[656.15,18.82]]]
["binance-futures","BNBUSDT",1740321076791,[[655.67,0.13],[655.66,2.04],[655.65,0.03],[655.63,2.95],[655.6,0.28]],[[655.68,22.64],[655.69,4.11],[655.7,10.71],[655.71,5.05],[655.72,10.58]]]
["binance-futures","BNBUSDT",1740321121243,[[655.45,0.49],[655.43,0.16],[655.42,5.5],[655.41,13.22],[655.4,6.44]],[[655.46,44.95],[655.47,31.62],[655.49,2.89],[655.5,13.03],[655.51,10.28]]]
["binance-futures","BNBUSDT",1740321166842,[[654.79,20.27],[654.78,0.34],[654.77,3.94],[654.76,10.43],[654.75,14.11]],[[654.8,12.82],[654.81,0.02],[654.82,6.14],[654.83,5.21],[654.84,0.02]]]
["binance-futures","BNBUSDT",1740321181700,[[655.07,24.72],[655.06,12.14],[655.05,10.23],[655.04,0.08],[655.03,10.84]],[[655.08,7.49],[655.09,3.07],[655.1,3.96],[655.11,0.02],[655.12,30.41]]]
["binance-futures","BNBUSDT",1740321240548,[[654.72,13.88],[654.71,6.79],[654.7,19.87],[654.69,5.05],[654.68,7.66]],[[654.73,10.13],[654.74,4.36],[654.76,4.36],[654.77,1.65],[654.78,14.15]]]
["binance-futures","BNBUSDT",1740321285600,[[654.7,3.18],[654.68,1.61],[654.67,5.57],[654.66,8.11],[654.65,5.2]],[[654.71,12.15],[654.72,6.17],[654.73,8.25],[654.74,5.96],[654.75,3.45]]]
["binance-futures","BNBUSDT",1740321320724,[[654.72,16.52],[654.71,1.22],[654.7,4.7],[654.69,4.52],[654.68,15.5]],[[654.73,4.58],[654.75,0.1],[654.76,0.96],[654.77,1.92],[654.78,14.86]]]
["binance-futures","BNBUSDT",1740321355911,[[654.76,1.69],[654.75,3.08],[654.73,0.61],[654.72,4.56],[654.71,3.06]],[[654.77,21.32],[654.78,9.19],[654.79,9.48],[654.8,3.97],[654.81,18.41]]]
["binance-futures","BNBUSDT",1740321390152,[[654.32,0.6],[654.3,0.63],[654.28,2.9],[654.27,4.35],[654.26,3.33]],[[654.33,5.29],[654.34,1.53],[654.35,2.79],[654.36,7.6],[654.37,4.76]]]
["binance-futures","BNBUSDT",1740321426367,[[654.08,4.91],[654.07,1.38],[654.06,8.4],[654.05,4.61],[654.04,6.93]],[[654.09,18.49],[654.1,4.96],[654.11,2.08],[654.12,2.96],[654.13,4.08]]]
["binance-futures","BNBUSDT",1740321434131,[[654.07,0.11],[654.05,2.18],[654.04,0.08],[654.02,11.14],[654.0,262.55]],[[654.08,11.98],[654.09,12.36],[654.1,1.84],[654.11,6.75],[654.12,8.38]]]
["binance-futures","BNBUSDT",1740321485313,[[653.89,1.02],[653.88,0.02],[653.85,2.49],[653.84,4.29],[653.83,1.07]],[[653.9,41.99],[653.92,7.25],[653.93,5.41],[653.94,10.91],[653.95,2.48]]]
["binance-futures","BNBUSDT",1740321505076,[[653.81,28.0],[653.79,3.12],[653.78,8.41],[653.77,0.64],[653.76,14.25]],[[653.82,9.27],[653.83,0.61],[653.84,4.16],[653.87,0.1],[653.88,6.99]]]
["binance-futures","BNBUSDT",1740321543264,[[653.65,19.58],[653.64,3.39],[653.63,10.39],[653.62,3.71],[653.61,2.82]],[[653.66,9.28],[653.68,6.19],[653.7,7.88],[653.71,7.85],[653.72,7.22]]]
["binance-futures","BNBUSDT",1740321604151,[[653.93,0.69],[653.89,0.69],[653.88,0.61],[653.86,7.35],[653.85,4.09]],[[653.94,23.58],[653.95,0.61],[653.96,5.61],[653.97,2.73],[653.98,8.62]]]
["binance-futures","BNBUSDT",1740321637694,[[653.55,12.56],[653.53,0.88],[653.52,5.07],[653.51,3.2],[653.47,2.97]],[[653.56,18.81],[653.58,5.02],[653.59,2.24],[653.6,33.28],[653.62,14.49]]]
["binance-futures","BNBUSDT",1740321641540,[[653.58,0.17],[653.55,0.18],[653.54,1.0],[653.53,3.5],[653.52,6.8]],[[653.59,18.65],[653.6,47.64],[653.61,2.91],[653.62,13.87],[653.63,0.41]]]
["binance-futures","BNBUSDT",1740321676125,[[653.48,15.52],[653.47,0.02],[653.46,6.21],[653.44,3.09],[653.43,10.03]],[[653.49,28.69],[653.5,8.22],[653.51,4.15],[653.52,8.51],[653.53,1.57]]]
["binance-futures","BNBUSDT",1740321735744,[[653.28,2.54],[653.25,4.98],[653.24,6.3],[653.14,31.86],[653.09,62.98]],[[653.29,9.4],[653.3,56.6],[653.32,2.75],[653.33,0.08],[653.35,2.46]]]
["binance-futures","BNBUSDT",1740321776389,[[653.18,5.13],[653.17,0.88],[653.15,4.74],[653.14,2.71],[653.07,10.06]],[[653.19,10.69],[653.2,15.91],[653.21,1.37],[653.22,1.35],[653.23,2.42]]]
["binance-futures","BNBUSDT",1740321800062,[[653.17,45.95],[653.16,0.62],[653.15,0.12]],[[653.18,17.06],[653.19,4.63],[653.2,18.06],[653.21,7.59],[653.22,11.35]]]
["binance-futures","BNBUSDT",1740321830310,[[653.01,2.1],[653.0,149.37],[652.99,3.8],[652.98,5.0],[652.97,0.65]],[[653.02,5.72],[653.04,2.66],[653.05,2.34],[653.06,7.3],[653.11,3.52]]]
["binance-futures","BNBUSDT",1740321875371,[[652.54,7.39],[652.51,2.27],[652.5,5.86],[652.49,3.96],[652.48,6.12]],[[652.55,4.98],[652.56,6.15],[652.57,1.03],[652.58,5.2],[652.59,5.97]]]
["binance-futures","BNBUSDT",1740321897175,[[652.66,0.59],[652.64,4.49],[652.63,0.61],[652.62,6.1],[652.59,1.95]],[[652.67,6.98],[652.68,2.3],[652.69,6.66],[652.7,14.1],[652.71,4.78]]]
["binance-futures","BNBUSDT",1740321933181,[[653.09,12.77],[653.08,1.73],[653.07,13.25],[653.06,0.34],[653.05,4.06]],[[653.1,7.11],[653.11,0.79],[653.13,7.12],[653.14,15.47],[653.16,11.23]]]
["binance-futures","BNBUSDT",1740321974922,[[652.99,40.57],[652.98,17.69],[652.96,0.08],[652.95,7.48],[652.94,5.31]],[[653.0,0.56],[653.03,3.31],[653.04,2.48],[653.05,0.61],[653.06,4.92]]]
["binance-futures","BNBUSDT",1740321995339,[[652.99,1.28],[652.94,4.49],[652.93,0.66],[652.92,0.78],[652.9,0.16]],[[653.0,39.55],[653.01,16.85],[653.02,8.69],[653.03,24.59],[653.04,22.5]]]
["binance-futures","BNBUSDT",1740322037859,[[653.09,2.54],[653.08,0.03],[653.07,0.02],[653.04,3.08],[652.99,8.38]],[[653.1,36.82],[653.11,9.37],[653.12,21.59],[653.13,6.54],[653.14,5.16]]]
["binance-futures","BNBUSDT",1740322090001,[[652.77,5.02],[652.75,1.56],[652.74,7.86],[652.73,1.65],[652.72,9.03]],[[652.78,5.95],[652.79,3.8],[652.8,15.41],[652.81,2.02],[652.82,8.23]]]
["binance-futures","BNBUSDT",1740322100612,[[652.66,7.76],[652.65,4.54],[652.64,5.03],[652.63,26.39],[652.62,0.63]],[[652.67,10.82],[652.68,5.6],[652.69,8.32],[652.7,13.15],[652.71,7.38]]]
["binance-futures","BNBUSDT",1740322143048,[[652.52,13.28],[652.51,148.2],[652.5,1006.51],[652.49,0.78],[652.48,5.46]],[[652.53,10.98],[652.54,7.66],[652.55,49.23],[652.56,1.57],[652.57,1.1]]]
["binance-futures","BNBUSDT",1740322201560,[[652.81,17.89],[652.8,6.11],[652.79,0.48],[652.78,2.83],[652.77,3.43]],[[652.82,1.86],[652.85,1.16],[652.86,5.52],[652.87,0.61],[652.88,5.41]]]
["binance-futures","BNBUSDT",1740322235622,[[653.02,0.8],[653.0,3.1],[652.95,2.15],[652.91,27.21],[652.9,7.16]],[[653.03,52.87],[653.04,20.28],[653.05,4.25],[653.06,18.22],[653.07,15.17]]]
["binance-futures","BNBUSDT",1740322267542,[[652.65,5.46],[652.63,0.61],[652.62,7.7],[652.61,0.21],[652.6,24.69]],[[652.66,5.29],[652.68,6.02],[652.69,2.43],[652.7,5.38],[652.71,24.63]]]
["binance-futures","BNBUSDT",1740322307943,[[652.89,7.4],[652.87,0.61],[652.86,2.99],[652.85,2.52],[652.84,6.28]],[[652.9,10.32],[652.92,2.73],[652.93,5.71],[652.94,8.51],[652.96,2.81]]]
["binance-futures","BNBUSDT",1740322353054,[[653.11,11.17],[653.1,1.0],[653.07,1.65],[653.06,3.31],[653.05,6.07]],[[653.12,15.99],[653.13,4.09],[653.14,6.24],[653.15,10.38],[653.16,12.71]]]
["binance-futures","BNBUSDT",1740322366179,[[653.0,10.78],[652.99,0.61],[652.98,2.28],[652.97,1.65],[652.96,4.64]],[[653.01,9.51],[653.02,3.06],[653.03,3.06],[653.04,7.14],[653.05,2.55]]]
["binance-futures","BNBUSDT",1740322422642,[[652.31,14.82],[652.29,0.13],[652.27,2.29],[652.25,1.67],[652.24,9.38]],[[652.32,24.43],[652.33,0.61],[652.34,6.6],[652.35,3.35],[652.36,7.62]]]
["binance-futures","BNBUSDT",1740322444278,[[652.39,12.97],[652.38,0.61],[652.36,0.12],[652.35,3.74],[652.34,5.97]],[[652.4,8.28],[652.41,1.97],[652.42,6.86],[652.43,5.52],[652.44,12.44]]]
["binance-futures","BNBUSDT",1740322486110,[[652.3,29.98],[652.29,7.73],[652.28,10.23],[652.27,0.61],[652.26,12.57]],[[652.31,2.39],[652.33,0.02],[652.34,5.17],[652.35,3.62],[652.36,7.48]]]
["binance-futures","BNBUSDT",1740322562422,[[652.26,25.1],[652.25,14.67],[652.24,6.75],[652.23,9.55],[652.22,16.64]],[[652.27,0.49],[652.29,0.02],[652.3,1.92],[652.31,0.05],[652.32,7.1]]]
["binance-futures","BNBUSDT",1740322599304,[[652.46,2.93],[652.45,1.94],[652.44,6.73],[652.43,0.02],[652.42,6.31]],[[652.47,14.95],[652.48,4.24],[652.49,3.94],[652.5,13.72],[652.51,8.82]]]
["binance-futures","BNBUSDT",1740322603690,[[652.34,15.09],[652.33,0.01],[652.32,2.38],[652.31,0.11],[652.3,6.12]],[[652.35,24.93],[652.36,13.42],[652.37,3.87],[652.38,13.01],[652.39,2.48]]]
["binance-futures","BNBUSDT",1740322639172,[[652.33,16.06],[652.32,6.61],[652.31,1.68],[652.3,0.18],[652.29,4.81]],[[652.34,0.99],[652.38,11.01],[652.39,6.11],[652.41,5.4],[652.68,11.33]]]
["binance-futures","BNBUSDT",1740322711452,[[652.5,9.75],[652.49,5.88],[652.48,2.58],[652.47,503.1],[652.42,4.43]],[[652.51,4.85],[652.52,3.78],[652.53,2.86],[652.54,0.7],[652.55,5.98]]]
["binance-futures","BNBUSDT",1740322756685,[[652.65,80.41],[652.64,22.51],[652.63,16.66],[652.62,18.05],[652.61,0.45]],[[652.66,5.72],[652.67,1.7],[652.68,5.82],[652.7,1.42],[652.71,10.48]]]
["binance-futures","BNBUSDT",1740322782363,[[652.95,17.12],[652.94,2.58],[652.93,10.87],[652.92,10.17],[652.91,3.6]],[[652.96,4.83],[652.97,0.56],[652.98,5.53],[653.0,1.29],[653.02,0.36]]]
["binance-futures","BNBUSDT",1740322813903,[[652.81,8.68],[652.8,0.63],[652.79,0.22],[652.78,2.39],[652.77,4.94]],[[652.82,157.46],[652.83,2.86],[652.84,8.53],[652.85,2.66],[652.86,2.29]]]
["binance-futures","BNBUSDT",1740322861588,[[653.11,30.17],[653.1,0.61],[653.09,5.43],[653.08,7.87],[653.07,12.22]],[[653.12,7.68],[653.13,2.05],[653.14,4.66],[653.16,18.01],[653.19,0.13]]]
["binance-futures","BNBUSDT",1740322885864,[[653.33,1.34],[653.32,5.95],[653.31,1.73],[653.3,6.17],[653.29,0.61]],[[653.34,16.92],[653.35,3.62],[653.36,8.06],[653.37,12.01],[653.38,2.23]]]
["binance-futures","BNBUSDT",1740322927623,[[653.39,1.08]],[[653.4,78.62],[653.41,0.61],[653.42,18.34],[653.43,9.52],[653.45,16.14]]]
["binance-futures","BNBUSDT",1740322960461,[[653.23,2.9],[653.22,0.08],[653.21,0.18],[653.2,0.08],[653.19,3.06]],[[653.24,14.29],[653.25,2.78],[653.26,2.1],[653.27,13.37],[653.28,6.45]]]
["binance-futures","BNBUSDT",1740322996586,[[652.95,24.01],[652.94,20.97],[652.93,4.47],[652.92,15.43],[652.91,9.77]],[[652.96,2.0],[652.97,0.62],[652.98,0.32],[652.99,0.02],[653.0,1.66]]]
["binance-futures","BNBUSDT",1740323038927,[[652.97,3.15],[652.95,1.74],[652.94,6.57],[652.93,2.46],[652.92,13.19]],[[652.98,15.59],[652.99,14.22],[653.0,3.34],[653.01,14.76],[653.02,9.9]]]
["binance-futures","BNBUSDT",1740323100475,[[653.25,14.82],[653.24,0.09],[653.23,1.64],[653.22,1.77],[653.21,4.42]],[[653.26,5.56],[653.27,2.45],[653.28,0.22],[653.29,7.53],[653.3,7.82]]]
["binance-futures","BNBUSDT",1740323110527,[[653.39,0.19],[653.38,0.03],[653.36,10.89],[653.35,1.03],[653.3,7.81]],[[653.4,9.28],[653.41,2.72],[653.42,4.48],[653.43,16.41],[653.45,25.0]]]
["binance-futures","BNBUSDT",1740323151014,[[653.35,13.73],[653.34,0.66],[653.33,5.33],[653.32,29.24],[653.31,6.66]],[[653.36,10.68],[653.37,1.77],[653.38,1.95],[653.39,3.27],[653.4,11.15]]]
["binance-futures","BNBUSDT",1740323215550,[[653.31,25.45],[653.3,14.8],[653.29,9.55],[653.28,20.9],[653.27,1.7]],[[653.32,0.24],[653.35,1.77],[653.36,6.05],[653.37,4.84],[653.38,8.69]]]
["binance-futures","BNBUSDT",1740323254052,[[653.45,0.02],[653.44,0.12],[653.42,0.18],[653.4,2.47],[653.38,0.01]],[[653.47,24.11],[653.48,53.65],[653.49,13.18],[653.5,7.51],[653.51,3.3]]]
["binance-futures","BNBUSDT",1740323285014,[[653.58,26.7],[653.57,5.85],[653.56,15.47],[653.55,11.49],[653.54,12.4]],[[653.59,3.03],[653.61,1.95],[653.63,0.13],[653.64,5.84],[653.66,4.22]]]
["binance-futures","BNBUSDT",1740323330517,[[653.69,20.69],[653.68,1.07],[653.67,7.74],[653.66,3.08],[653.65,13.07]],[[653.7,96.79],[653.71,0.57],[653.72,5.79],[653.74,0.52],[653.78,5.33]]]
["binance-futures","BNBUSDT",1740323382513,[[653.5,18.58],[653.49,1.07],[653.48,5.07],[653.47,13.6],[653.46,16.65]],[[653.51,10.13],[653.53,0.77],[653.54,1.47],[653.55,4.7],[653.57,5.48]]]
["binance-futures","BNBUSDT",1740323397110,[[653.5,7.38],[653.49,2.8],[653.48,9.47],[653.47,0.63],[653.46,11.74]],[[653.51,13.89],[653.52,0.15],[653.53,1.26],[653.54,7.25],[653.55,5.03]]]
["binance-futures","BNBUSDT",1740323459970,[[653.71,22.48],[653.7,36.68],[653.69,5.52],[653.68,30.99],[653.67,12.73]],[[653.72,6.95],[653.73,2.58],[653.74,5.29],[653.75,7.94],[653.76,4.03]]]
["binance-futures","BNBUSDT",1740323507284,[[653.87,7.55],[653.86,0.11],[653.85,6.24],[653.84,8.83],[653.83,2.59]],[[653.88,16.97],[653.89,19.71],[653.9,131.22],[653.91,1.8],[653.92,9.79]]]
["binance-futures","BNBUSDT",1740323533789,[[653.85,31.56],[653.84,13.77],[653.83,8.35],[653.82,21.22],[653.81,3.56]],[[653.86,3.04],[653.88,18.7],[653.89,0.19],[653.92,9.82],[653.95,3.7]]]
["binance-futures","BNBUSDT",1740323567126,[[653.72,14.58],[653.71,6.12],[653.7,2.32],[653.68,1.79],[653.65,13.21]],[[653.73,0.93],[653.74,5.62],[653.75,0.01],[653.76,37.13],[653.77,10.44]]]
["binance-futures","BNBUSDT",1740323654889,[[653.53,1.31],[653.52,0.01],[653.51,3.69],[653.5,6.58],[653.49,0.01]],[[653.54,21.89],[653.55,7.15],[653.56,3.57],[653.57,7.79],[653.58,10.56]]]
["binance-futures","BNBUSDT",1740323659609,[[653.53,21.06],[653.52,11.37],[653.51,7.96],[653.5,7.75],[653.49,2.04]],[[653.54,13.37],[653.56,0.07],[653.57,2.38],[653.58,3.66],[653.65,5.14]]]
["binance-futures","BNBUSDT",1740323701329,[[653.66,9.2],[653.64,3.66],[653.63,3.57],[653.62,4.67],[653.61,20.83]],[[653.67,6.78],[653.68,0.25],[653.69,1.75],[653.7,3.43],[653.71,1.71]]]
["binance-futures","BNBUSDT",1740323776215,[[653.63,19.21],[653.62,0.08],[653.61,4.4],[653.6,8.9],[653.59,0.75]],[[653.64,0.26],[653.65,0.02],[653.68,0.25],[653.69,1.0],[653.71,6.52]]]
["binance-futures","BNBUSDT",1740323821518,[[653.46,16.91],[653.45,0.22],[653.43,0.35],[653.42,5.09],[653.41,11.03]],[[653.47,0.12],[653.48,5.0],[653.49,22.2],[653.5,0.03],[653.52,5.17]]]
["binance-futures","BNBUSDT",1740323846769,[[653.55,25.55],[653.54,6.51],[653.53,5.42],[653.52,10.34],[653.51,2.22]],[[653.56,2.16],[653.57,1.62],[653.58,0.36],[653.59,1.14],[653.6,0.82]]]
["binance-futures","BNBUSDT",1740323886393,[[653.63,0.15],[653.6,0.14],[653.58,10.05],[653.57,5.02],[653.55,11.96]],[[653.64,18.03],[653.65,8.28],[653.66,1.81],[653.67,12.45],[653.68,13.36]]]
["binance-futures","BNBUSDT",1740323944737,[[653.14,39.3],[653.13,4.48],[653.12,5.79],[653.11,19.27],[653.1,3.86]],[[653.15,6.3],[653.17,3.98],[653.18,0.27],[653.19,1.67],[653.2,3.06]]]
["binance-futures","BNBUSDT",1740323969269,[[653.53,11.24],[653.52,5.48],[653.5,0.48],[653.49,3.54],[653.48,5.5]],[[653.54,0.84],[653.55,0.05],[653.56,0.12],[653.57,0.03],[653.58,7.72]]]
["binance-futures","BNBUSDT",1740324023992,[[653.61,35.03],[653.6,2.87],[653.59,3.1],[653.58,4.21],[653.57,9.26]],[[653.62,3.4],[653.63,0.02],[653.64,0.1],[653.65,0.02],[653.66,0.59]]]
["binance-futures","BNBUSDT",1740324065529,[[653.57,12.55],[653.56,1.79],[653.54,5.23],[653.53,2.35],[653.52,8.06]],[[653.58,5.85],[653.59,4.52],[653.6,10.78],[653.61,2.66],[653.62,8.94]]]
["binance-futures","BNBUSDT",1740324105394,[[653.27,8.63],[653.26,2.42],[653.25,3.02],[653.24,10.53],[653.23,2.26]],[[653.28,8.2],[653.29,3.06],[653.3,2.06],[653.31,0.02],[653.32,6.36]]]
["binance-futures","BNBUSDT",1740324162299,[[653.44,32.53],[653.43,9.19],[653.42,8.6],[653.41,9.28],[653.4,18.22]],[[653.45,2.21],[653.47,0.01],[653.48,2.67],[653.49,0.11],[653.5,1.02]]]
["binance-futures","BNBUSDT",1740324234744,[[653.02,27.64],[653.01,14.67],[653.0,1.69],[652.99,9.13],[652.98,2.23]],[[653.03,0.95],[653.04,0.36],[653.05,2.38],[653.07,1.74],[653.08,5.14]]]
["binance-futures","BNBUSDT",1740324247759,[[653.1,21.74],[653.09,41.52],[653.08,0.1],[653.07,2.02],[653.06,6.95]],[[653.11,5.49],[653.12,8.87],[653.13,9.01],[653.14,5.25],[653.15,0.38]]]
["binance-futures","BNBUSDT",1740324303548,[[652.95,0.63],[652.94,2.98],[652.93,15.52],[652.92,4.97],[652.91,3.11]],[[652.96,29.92],[652.97,13.44],[652.98,23.88],[652.99,2.44],[653.0,2.48]]]
["binance-futures","BNBUSDT",1740324389023,[[653.08,38.28],[653.07,11.26],[653.06,25.39],[653.05,5.88],[653.04,18.63]],[[653.09,1.29],[653.1,0.19],[653.11,0.64],[653.14,15.57],[653.15,0.17]]]
["binance-futures","BNBUSDT",1740324430605,[[653.04,7.02],[653.02,1.29],[653.01,6.27],[653.0,5.95],[652.99,10.16]],[[653.05,28.94],[653.06,13.25],[653.07,2.96],[653.08,6.65],[653.09,7.95]]]
["binance-futures","BNBUSDT",1740324442113,[[653.0,1.57],[652.98,0.78],[652.97,0.1],[652.96,0.09],[652.95,3.89]],[[653.01,47.06],[653.02,25.14],[653.03,19.03],[653.04,23.62],[653.05,11.44]]]
["binance-futures","BNBUSDT",1740324513724,[[652.98,3.54],[652.97,0.02],[652.94,2.99],[652.93,5.21],[652.92,7.35]],[[652.99,13.24],[653.0,7.75],[653.01,9.64],[653.02,34.46],[653.03,16.5]]]
["binance-futures","BNBUSDT",1740324566889,[[652.84,0.89],[652.83,0.02],[652.82,5.77],[652.8,0.64]],[[652.85,25.25],[652.86,25.17],[652.87,5.89],[652.88,26.03],[652.89,12.8]]]
["binance-futures","BNBUSDT",1740324579996,[[652.75,7.23],[652.74,3.07],[652.72,16.41],[652.71,2.72],[652.64,9.08]],[[652.76,9.67],[652.77,4.4],[652.78,9.62],[652.79,1.42],[652.8,6.66]]]
["binance-futures","BNBUSDT",1740324633300,[[652.18,13.24],[652.17,0.1],[652.16,2.83],[652.15,3.19],[652.14,13.82]],[[652.19,31.74],[652.2,0.25],[652.21,6.83],[652.22,1.89],[652.23,3.06]]]
["binance-futures","BNBUSDT",1740324675910,[[652.12,16.81],[652.11,7.44],[652.1,6.4],[652.09,3.25],[652.08,12.07]],[[652.13,42.03],[652.14,0.61],[652.15,31.54],[652.16,161.77],[652.17,25.32]]]
["binance-futures","BNBUSDT",1740324697872,[[652.1,8.77],[652.09,3.64],[652.08,2.58],[652.07,3.76],[652.06,6.17]],[[652.11,34.92],[652.12,12.8],[652.13,12.68],[652.14,32.5],[652.15,36.12]]]
["binance-futures","BNBUSDT",1740324732678,[[651.6,1.3],[651.59,0.14],[651.58,0.39],[651.57,4.97],[651.56,9.23]],[[651.61,8.16],[651.62,9.52],[651.63,8.57],[651.64,9.27],[651.65,6.28]]]
["binance-futures","BNBUSDT",1740324753381,[[651.25,6.13],[651.24,0.67],[651.23,4.85],[651.22,10.9],[651.2,15.98]],[[651.26,6.26],[651.27,20.08],[651.29,1.56],[651.3,10.38],[651.31,6.94]]]
["binance-futures","BNBUSDT",1740324788295,[[651.49,56.79],[651.48,0.91],[651.46,2.61],[651.45,39.57],[651.43,4.98]],[[651.5,4.27],[651.51,0.02],[651.52,2.04],[651.53,3.94],[651.54,13.41]]]
["binance-futures","BNBUSDT",1740324819299,[[651.06,5.42],[651.04,1.78],[651.03,3.07],[651.0,264.19],[650.93,1.26]],[[651.07,11.31],[651.08,10.07],[651.09,4.97],[651.1,16.05],[651.11,3.07]]]
["binance-futures","BNBUSDT",1740324877031,[[650.91,7.09],[650.89,5.06],[650.84,0.69],[650.71,16.68],[650.69,11.19]],[[650.92,0.26],[650.93,0.02],[650.95,2.91],[650.96,15.15],[650.97,8.7]]]
["binance-futures","BNBUSDT",1740324913173,[[650.77,11.13],[650.76,10.01],[650.73,6.69],[650.72,11.81],[650.71,1.66]],[[650.78,9.99],[650.79,0.08],[650.8,3.47],[650.81,0.87],[650.82,5.63]]]
["binance-futures","BNBUSDT",1740324917387,[[650.75,52.87],[650.73,3.99],[650.72,5.68],[650.71,1.66],[650.7,28.47]],[[650.76,17.64],[650.77,0.08],[650.78,3.66],[650.79,12.29],[650.8,0.08]]]
["binance-futures","BNBUSDT",1740324962870,[[650.81,41.67],[650.8,8.3],[650.79,7.06],[650.78,5.98],[650.77,16.08]],[[650.82,7.34],[650.83,2.69],[650.84,6.88],[650.85,14.84],[650.87,0.15]]]
["binance-futures","BNBUSDT",1740325006453,[[650.93,79.59],[650.92,2.79],[650.91,6.22],[650.9,10.9],[650.89,0.61]],[[650.94,3.68],[650.95,0.06],[650.99,1.01],[651.0,4.38],[651.01,6.4]]]
["binance-futures","BNBUSDT",1740325029556,[[651.21,20.9],[651.2,5.77],[651.19,0.61],[651.18,7.24],[651.17,2.14]],[[651.22,5.96],[651.23,0.22],[651.25,1.85],[651.26,1.91],[651.27,0.32]]]
["binance-futures","BNBUSDT",1740325067371,[[650.7,11.46],[650.68,5.71],[650.66,5.63],[650.6,11.13],[650.59,3.97]],[[650.71,22.43],[650.73,3.03],[650.74,0.01],[650.75,1.75],[650.76,6.48]]]
["binance-futures","BNBUSDT",1740325097388,[[650.74,10.43],[650.73,0.08],[650.72,0.19],[650.71,2.38],[650.7,9.74]],[[650.75,5.64],[650.76,0.61],[650.77,0.64],[650.78,7.93],[650.79,16.86]]]
["binance-futures","BNBUSDT",1740325126628,[[650.52,7.27],[650.51,0.02],[650.49,4.81],[650.48,5.35],[650.47,0.64]],[[650.53,14.96],[650.54,5.35],[650.55,1.59],[650.56,9.05],[650.58,6.71]]]
["binance-futures","BNBUSDT",1740325164166,[[650.66,12.27],[650.65,12.0],[650.64,11.46],[650.63,1.51],[650.62,27.48]],[[650.67,12.65],[650.7,2.35],[650.71,4.68],[650.72,7.27],[650.73,7.08]]]
["binance-futures","BNBUSDT",1740325204841,[[650.64,7.59],[650.6,3.73],[650.59,5.9],[650.58,9.48],[650.57,6.2]],[[650.65,17.19],[650.66,4.83],[650.67,2.1],[650.68,7.27],[650.69,1.77]]]
["binance-futures","BNBUSDT",1740325228050,[[650.84,38.4],[650.83,5.06],[650.82,13.76],[650.8,8.44],[650.67,14.86]],[[650.85,2.98],[650.86,0.02],[650.87,0.12],[650.88,8.93],[650.89,0.61]]]
["binance-futures","BNBUSDT",1740325269821,[[650.3,7.73],[650.29,0.23],[650.28,0.14],[650.2,12.43],[650.18,8.49]],[[650.31,25.05],[650.32,3.22],[650.33,1.07],[650.34,9.03],[650.35,0.61]]]
["binance-futures","BNBUSDT",1740325327665,[[650.44,6.06],[650.43,0.22],[650.42,1.72],[650.41,5.31],[650.4,12.59]],[[650.45,60.99],[650.46,10.13],[650.47,0.61],[650.48,0.14],[650.49,2.16]]]
["binance-futures","BNBUSDT",1740325366047,[[650.23,22.42],[650.22,7.09],[650.2,0.51],[650.19,10.49],[650.13,21.93]],[[650.24,26.83],[650.25,1.07],[650.26,1.22],[650.27,1.7],[650.28,1.45]]]
["binance-futures","BNBUSDT",1740325376493,[[650.47,11.24],[650.46,0.11],[650.43,1.78],[650.41,0.61],[650.4,4.01]],[[650.48,12.48],[650.49,2.26],[650.5,8.14],[650.51,6.12],[650.52,7.11]]]
["binance-futures","BNBUSDT",1740325433235,[[650.16,48.8],[650.15,11.14],[650.14,18.45],[650.13,13.15],[650.12,12.28]],[[650.17,0.71],[650.19,0.01],[650.2,0.65],[650.21,1.56],[650.22,3.39]]]
["binance-futures","BNBUSDT",1740325474993,[[650.06,17.2],[650.05,4.17],[650.04,6.45],[650.03,10.84],[650.02,13.73]],[[650.07,8.24],[650.08,22.05],[650.09,2.34],[650.1,4.3],[650.11,1.59]]]
["binance-futures","BNBUSDT",1740325490065,[[650.05,22.9],[650.04,20.9],[650.03,5.13],[650.02,20.23],[650.01,139.23]],[[650.06,7.3],[650.07,1.9],[650.08,22.05],[650.09,2.34],[650.1,11.99]]]
["binance-futures","BNBUSDT",1740325539130,[[649.94,0.13]],[[649.96,1.83],[649.97,3.41],[649.98,21.08],[649.99,10.32],[650.0,53.9]]]
["binance-futures","BNBUSDT",1740325573164,[[649.59,22.86],[649.58,11.45],[649.57,0.64],[649.56,12.85],[649.55,6.21]],[[649.6,6.35],[649.63,5.75],[649.64,9.92],[649.65,1.86],[649.69,6.45]]]
["binance-futures","BNBUSDT",1740325589577,[[649.64,1.21],[649.62,0.02],[649.61,0.01],[649.6,9.43],[649.59,2.08]],[[649.65,14.4],[649.66,11.45],[649.67,14.09],[649.68,5.81],[649.69,5.13]]]
["binance-futures","BNBUSDT",1740325623564,[[648.92,15.8],[648.91,0.63],[648.9,0.62],[648.89,0.02],[648.87,6.76]],[[648.93,5.42],[648.94,15.36],[648.95,7.56],[648.96,3.2],[648.97,3.8]]]
["binance-futures","BNBUSDT",1740325655725,[[648.59,15.11],[648.58,0.07],[648.57,0.91],[648.55,3.23],[648.54,10.13]],[[648.6,5.81],[648.61,2.17],[648.62,15.5],[648.63,7.31],[648.67,3.72]]]
["binance-futures","BNBUSDT",1740325674361,[[648.35,17.31],[648.34,10.95],[648.33,11.41],[648.32,0.45],[648.31,4.06]],[[648.36,3.54],[648.37,18.3],[648.38,0.02],[648.39,4.93],[648.4,6.88]]]
["binance-futures","BNBUSDT",1740325704612,[[648.53,9.46],[648.51,0.17],[648.5,0.96],[648.49,1.86],[648.48,6.88]],[[648.54,29.1],[648.55,8.16],[648.56,10.7],[648.57,12.5],[648.58,10.7]]]
["binance-futures","BNBUSDT",1740325758561,[[648.77,17.13],[648.76,1.73],[648.75,4.22],[648.74,0.02],[648.73,6.39]],[[648.78,20.76],[648.79,0.62],[648.81,12.5],[648.82,7.36],[648.83,20.13]]]
["binance-futures","BNBUSDT",1740325798549,[[648.76,12.04],[648.74,1.77],[648.73,7.07],[648.72,12.74],[648.71,8.37]],[[648.77,6.47],[648.79,0.83],[648.82,6.53],[648.85,3.76],[648.89,6.65]]]
["binance-futures","BNBUSDT",1740325802244,[[648.76,5.7],[648.74,0.1],[648.72,8.47],[648.71,6.29],[648.7,7.55]],[[648.77,30.95],[648.78,7.15],[648.79,2.51],[648.8,8.79],[648.81,9.24]]]
["binance-futures","BNBUSDT",1740325853659,[[648.95,32.42],[648.94,7.04],[648.93,3.46],[648.92,8.24],[648.91,2.46]],[[648.96,9.72],[648.97,10.44],[648.98,1.16],[648.99,6.11],[649.0,5.76]]]
["binance-futures","BNBUSDT",1740325896396,[[648.38,0.43],[648.37,0.16],[648.36,0.08],[648.35,1.08],[648.34,7.99]],[[648.39,7.98],[648.4,7.92],[648.41,4.07],[648.42,22.01],[648.43,12.37]]]
["binance-futures","BNBUSDT",1740325917258,[[648.18,16.97],[648.17,0.4],[648.15,3.97],[648.14,9.55],[648.13,8.68]],[[648.19,4.51],[648.2,0.85],[648.21,14.46],[648.22,9.24],[648.23,0.02]]]
["binance-futures","BNBUSDT",1740325951340,[[648.13,19.68],[648.12,8.18],[648.11,4.27],[648.1,0.17],[648.09,12.08]],[[648.14,8.96],[648.17,3.93],[648.18,33.07],[648.19,12.95],[648.23,7.02]]]
["binance-futures","BNBUSDT",1740325983963,[[648.3,49.18],[648.28,1.71],[648.27,0.49],[648.24,0.76],[648.06,15.33]],[[648.31,17.85],[648.32,0.47],[648.33,4.78],[648.34,7.1],[648.35,0.21]]]
["binance-futures","BNBUSDT",1740326011501,[[648.49,0.42],[648.47,1.0],[648.46,0.02],[648.45,2.7],[648.44,7.45]],[[648.5,48.53],[648.51,20.98],[648.52,20.53],[648.53,0.18],[648.54,16.52]]]
["binance-futures","BNBUSDT",1740326054116,[[648.57,6.54],[648.56,0.2],[648.55,0.91],[648.54,5.01],[648.53,4.84]],[[648.58,29.38],[648.59,10.32],[648.6,12.94],[648.61,8.72],[648.62,12.23]]]
["binance-futures","BNBUSDT",1740326096071,[[648.24,9.37],[648.21,3.26],[648.2,7.14],[648.18,20.18]],[[648.25,9.05],[648.26,0.07],[648.27,6.41],[648.28,7.48],[648.29,4.47]]]
["binance-futures","BNBUSDT",1740326116548,[[648.13,27.76],[648.12,16.15],[648.11,11.35],[648.1,12.8],[648.09,7.09]],[[648.14,6.45],[648.16,0.08],[648.18,1.84],[648.19,4.84],[648.2,0.01]]]
["binance-futures","BNBUSDT",1740326155047,[[648.9,31.37],[648.89,3.32],[648.88,2.24],[648.87,24.15],[648.86,14.46]],[[648.91,11.37],[648.92,4.94],[648.93,2.3],[648.95,0.19],[648.96,10.55]]]
["binance-futures","BNBUSDT",1740326211181,[[648.75,50.39],[648.74,8.46],[648.73,0.62],[648.72,4.71],[648.71,3.4]],[[648.76,22.22],[648.77,5.79],[648.78,10.26],[648.79,2.24],[648.81,6.3]]]
["binance-futures","BNBUSDT",1740326245307,[[648.89,11.72],[648.88,1.99],[648.86,0.16],[648.85,2.46],[648.81,0.14]],[[648.9,7.38],[648.91,0.62],[648.92,7.36],[648.94,7.38],[648.95,2.13]]]
["binance-futures","BNBUSDT",1740326254825,[[649.02,78.28],[649.01,15.52],[649.0,15.2],[648.99,2.49],[648.98,4.58]],[[649.03,10.04],[649.05,1.69],[649.09,4.3],[649.1,0.32],[649.11,7.18]]]
["binance-futures","BNBUSDT",1740326313405,[[649.09,1.01],[649.08,2.82],[649.07,0.07],[649.06,0.02],[649.05,1.98]],[[649.1,33.05],[649.11,11.87],[649.12,8.36],[649.13,12.82],[649.14,9.63]]]
["binance-futures","BNBUSDT",1740326349851,[[648.75,0.17],[648.74,0.46],[648.73,0.24],[648.72,2.85],[648.71,2.66]],[[648.76,51.56],[648.77,53.82],[648.78,19.7],[648.79,11.89],[648.8,15.15]]]
["binance-futures","BNBUSDT",1740326381639,[[648.28,8.06],[648.27,13.36],[648.26,4.29],[648.25,9.76],[648.24,18.1]],[[648.29,11.97],[648.3,0.09],[648.31,2.91],[648.33,7.49],[648.34,7.32]]]
["binance-futures","BNBUSDT",1740326413855,[[648.07,10.56],[648.06,7.46],[648.05,0.06],[648.04,5.8],[648.03,2.17]],[[648.08,1.17],[648.09,2.36],[648.12,10.77],[648.13,0.62],[648.15,6.03]]]
["binance-futures","BNBUSDT",1740326448541,[[648.42,11.14],[648.4,7.27],[648.39,4.5],[648.38,7.96],[648.37,2.46]],[[648.43,32.01],[648.45,2.11],[648.46,4.19],[648.47,8.4],[648.48,13.51]]]
["binance-futures","BNBUSDT",1740326468544,[[648.32,0.69],[648.31,0.01],[648.3,1.95],[648.29,0.05],[648.28,6.63]],[[648.33,21.36],[648.34,12.28],[648.35,7.78],[648.36,25.41],[648.37,4.77]]]
["binance-futures","BNBUSDT",1740326507246,[[649.22,8.67],[649.21,0.62],[649.2,5.44],[649.19,16.34],[649.18,8.02]],[[649.23,1.3],[649.24,0.14],[649.25,0.88],[649.26,4.7],[649.27,4.9]]]
["binance-futures","BNBUSDT",1740326546345,[[649.22,11.16],[649.21,7.93],[649.2,24.84],[649.19,4.03],[649.18,10.62]],[[649.23,13.41],[649.24,2.74],[649.25,1.55],[649.26,12.23],[649.27,4.18]]]
["binance-futures","BNBUSDT",1740326572003,[[649.26,27.46],[649.25,0.01],[649.23,11.23],[649.22,17.45],[648.99,27.94]],[[649.27,30.64],[649.28,15.78],[649.31,2.95],[649.32,2.04],[649.33,1.2]]]
["binance-futures","BNBUSDT",1740326607297,[[649.48,32.95],[649.46,5.24],[649.45,8.68],[649.44,31.71],[649.43,1.96]],[[649.49,25.32],[649.5,1.62],[649.51,0.08],[649.53,1.93],[649.54,4.85]]]
["binance-futures","BNBUSDT",1740326665955,[[649.32,15.45],[649.3,4.15],[649.29,7.38],[649.28,9.34],[649.27,4.55]],[[649.33,11.13],[649.37,4.9],[649.38,17.29],[649.39,7.01],[649.41,2.17]]]
["binance-futures","BNBUSDT",1740326670372,[[649.32,63.5],[649.31,1.82],[649.3,12.09],[649.29,7.38],[649.28,8.34]],[[649.33,6.67],[649.34,0.79],[649.37,1.93],[649.38,1.9],[649.39,1.93]]]
["binance-futures","BNBUSDT",1740326711067,[[649.4,6.51],[649.38,1.01],[649.37,2.95],[649.36,7.97],[649.28,17.95]],[[649.41,15.55],[649.42,0.36],[649.43,0.14],[649.44,3.17],[649.45,2.63]]]
["binance-futures","BNBUSDT",1740326762303,[[649.48,26.01],[649.46,0.06],[649.45,0.65],[649.44,5.27],[649.43,0.05]],[[649.49,28.85],[649.5,25.81],[649.51,0.7],[649.52,7.52],[649.53,7.41]]]
["binance-futures","BNBUSDT",1740326807622,[[649.44,17.9],[649.43,2.59],[649.42,8.81],[649.41,12.99],[649.4,20.18]],[[649.45,7.67],[649.46,1.02],[649.47,0.13],[649.49,1.93],[649.55,14.33]]]
["binance-futures","BNBUSDT",1740326845200,[[649.4,15.47],[649.39,8.84],[649.38,21.93],[649.37,8.56],[649.36,2.92]],[[649.41,20.94],[649.42,6.83],[649.44,10.5],[649.45,2.97],[649.46,10.61]]]
["binance-futures","BNBUSDT",1740326867431,[[649.61,11.32],[649.6,21.76],[649.59,12.51],[649.58,21.14],[649.57,14.39]],[[649.62,7.45],[649.63,1.25],[649.64,2.69],[649.65,7.05],[649.66,8.6]]]
["binance-futures","BNBUSDT",1740326902890,[[649.98,62.67],[649.97,21.88],[649.96,22.68],[649.95,45.27],[649.94,10.57]],[[649.99,4.86],[650.0,52.52],[650.01,3.12],[650.02,1.75],[650.03,5.67]]]
["binance-futures","BNBUSDT",1740326934198,[[650.13,42.21],[650.12,7.88],[650.11,2.41],[650.1,3.52],[650.09,4.89]],[[650.14,5.76],[650.15,1.41],[650.16,17.6],[650.17,5.75],[650.23,11.75]]]
["binance-futures","BNBUSDT",1740326973474,[[650.18,18.2],[650.17,0.62],[650.16,9.69],[650.15,3.07],[650.14,4.97]],[[650.19,11.67],[650.2,3.07],[650.21,0.42],[650.22,2.85],[650.23,3.71]]]
["binance-futures","BNBUSDT",1740327011820,[[650.18,1.08],[650.17,0.62],[650.16,1.07],[650.15,4.94],[650.1,7.34]],[[650.19,8.07],[650.2,21.31],[650.21,37.04],[650.22,31.19],[650.23,3.21]]]
["binance-futures","BNBUSDT",1740327037653,[[650.32,3.45],[650.3,6.99],[650.29,24.68],[650.28,11.59],[650.27,5.76]],[[650.33,0.95],[650.34,1.69],[650.35,0.24],[650.36,1.56],[650.38,4.02]]]
["binance-futures","BNBUSDT",1740327083825,[[650.53,7.44],[650.52,29.95],[650.49,1.97],[650.48,7.06],[650.47,0.63]],[[650.54,24.8],[650.57,5.04],[650.58,34.15],[650.59,4.72],[650.6,23.18]]]
["binance-futures","BNBUSDT",1740327146882,[[650.37,48.85],[650.36,62.15],[650.35,8.83],[650.34,20.26],[650.33,9.11]],[[650.38,4.61],[650.39,0.02],[650.4,0.13],[650.41,0.03],[650.42,0.07]]]
["binance-futures","BNBUSDT",1740327190013,[[650.46,28.39],[650.45,16.45],[650.44,2.27],[650.43,34.75],[650.42,9.32]],[[650.47,13.6],[650.48,0.02],[650.49,25.95],[650.5,3.08],[650.51,4.62]]]
["binance-futures","BNBUSDT",1740327200139,[[650.6,49.26],[650.59,17.42],[650.58,15.79],[650.57,11.38],[650.56,9.15]],[[650.61,1.78],[650.62,4.62],[650.63,6.91],[650.64,11.08],[650.65,2.29]]]
["binance-futures","BNBUSDT",1740327263289,[[649.96,9.25],[649.95,146.82],[649.94,0.39],[649.93,7.04],[649.92,1.38]],[[649.97,5.31],[649.98,11.95],[649.99,1.22],[650.0,7.9],[650.02,13.23]]]
["binance-futures","BNBUSDT",1740327306859,[[650.02,11.31],[650.01,1.79],[650.0,6.19],[649.99,13.42],[649.98,2.55]],[[650.03,25.99],[650.04,11.44],[650.05,3.2],[650.06,1.04],[650.07,7.49]]]
["binance-futures","BNBUSDT",1740327341548,[[649.6,3.5],[649.59,0.14]],[[649.61,83.78],[649.62,41.63],[649.63,25.67],[649.64,34.64],[649.65,23.54]]]
["binance-futures","BNBUSDT",1740327368714,[[649.72,96.31],[649.71,60.89],[649.7,42.34],[649.69,83.05],[649.68,29.61]],[[649.74,0.05],[649.75,0.42],[649.77,0.02],[649.8,3.36],[649.81,14.23]]]
["binance-futures","BNBUSDT",1740327411001,[[650.13,42.63],[650.12,3.79],[650.11,8.76],[650.1,2.88],[650.09,3.57]],[[650.14,1.2],[650.16,0.02],[650.17,9.3],[650.19,27.87],[650.2,12.05]]]
["binance-futures","BNBUSDT",1740327431090,[[650.09,0.7],[650.08,0.05],[650.07,0.02],[650.06,0.01],[650.05,1.0]],[[650.1,30.66],[650.11,26.52],[650.12,15.5],[650.13,12.57],[650.14,23.4]]]
["binance-futures","BNBUSDT",1740327474760,[[650.31,26.88],[650.3,12.72],[650.29,3.12],[650.28,21.62],[650.27,23.37]],[[650.32,61.03],[650.33,0.45],[650.34,3.38],[650.35,0.62],[650.36,0.34]]]
["binance-futures","BNBUSDT",1740327515099,[[649.88,1.05],[649.86,1.87],[649.83,1.69],[649.82,3.0],[649.81,5.57]],[[649.89,16.32],[649.9,27.28],[649.91,0.02],[649.92,9.39],[649.93,7.65]]]
["binance-futures","BNBUSDT",1740327539839,[[649.94,6.29],[649.93,1.93],[649.92,2.53],[649.91,0.02],[649.9,8.89]],[[649.95,18.14],[649.96,3.5],[649.98,4.67],[649.99,1.95],[650.0,1.96]]]
["binance-futures","BNBUSDT",1740327584087,[[650.2,19.04],[650.19,2.98],[650.18,0.28],[650.17,10.29],[650.16,1.92]],[[650.21,18.08],[650.22,10.98],[650.23,2.62],[650.24,0.79],[650.25,14.83]]]
["binance-futures","BNBUSDT",1740327626177,[[650.59,11.41],[650.58,15.41],[650.57,4.69],[650.56,6.59],[650.55,26.87]],[[650.6,4.11],[650.61,0.43],[650.62,8.46],[650.63,7.65],[650.64,22.64]]]
["binance-futures","BNBUSDT",1740327650392,[[650.73,20.69],[650.72,9.11],[650.71,2.52],[650.7,12.69],[650.69,7.21]],[[650.74,5.43],[650.75,3.09],[650.76,5.24],[650.77,3.18],[650.78,0.59]]]
["binance-futures","BNBUSDT",1740327689892,[[650.2,15.59],[650.19,10.37],[650.18,0.02],[650.17,1.69],[650.16,15.13]],[[650.21,53.22],[650.22,13.14],[650.23,6.64],[650.24,11.97],[650.25,14.74]]]
["binance-futures","BNBUSDT",1740327743404,[[650.44,23.44],[650.43,3.78],[650.42,11.23],[650.41,0.62],[650.4,12.16]],[[650.45,7.55],[650.46,1.07],[650.47,4.36],[650.48,2.37],[650.49,5.96]]]
["binance-futures","BNBUSDT",1740327794186,[[650.53,75.78],[650.52,3.08],[650.47,0.81],[650.46,5.08],[648.94,21.7]],[[650.54,13.23],[650.55,3.78],[650.56,5.28],[650.57,4.61],[650.58,14.59]]]
["binance-futures","BNBUSDT",1740327837359,[[650.72,52.79],[650.71,19.19],[650.7,11.78],[650.68,2.86],[650.64,10.64]],[[650.73,5.25],[650.74,0.01],[650.75,0.04],[650.76,22.02],[650.77,39.93]]]
["binance-futures","BNBUSDT",1740327859191,[[650.93,87.48],[650.92,15.16],[650.91,6.26],[650.9,18.9],[650.89,0.61]],[[650.94,0.52],[650.95,4.45],[650.96,8.12],[650.97,6.33],[650.98,15.75]]]
["binance-futures","BNBUSDT",1740327899885,[[650.91,6.54],[650.9,2.23],[650.89,5.29],[650.87,4.34]],[[650.92,6.8],[650.93,1.79],[650.94,1.23],[650.95,5.69],[650.96,4.23]]]
["binance-futures","BNBUSDT",1740327927460,[[650.53,23.06],[650.52,5.98],[650.51,0.39],[650.5,8.5],[650.47,0.93]],[[650.54,36.8],[650.55,20.87],[650.56,3.59],[650.57,1.68],[650.58,4.07]]]
["binance-futures","BNBUSDT",1740327969784,[[650.82,32.95],[650.81,13.01],[650.8,13.18],[650.79,3.61],[650.78,0.08]],[[650.83,4.0],[650.84,0.27],[650.85,1.16],[650.86,10.04],[650.87,2.77]]]
["binance-futures","BNBUSDT",1740328006528,[[650.97,1.71],[650.96,0.01],[650.94,1.0],[650.93,0.44]],[[650.98,15.05],[650.99,0.43],[651.0,5.68],[651.01,20.31],[651.02,104.85]]]
["binance-futures","BNBUSDT",1740328028277,[[650.94,4.63],[650.93,0.48],[650.92,4.56],[650.91,1.0],[650.9,0.03]],[[650.95,32.08],[650.96,49.43],[650.97,17.09],[650.98,31.08],[650.99,105.64]]]
["binance-futures","BNBUSDT",1740328069306,[[651.06,16.58],[651.04,0.42],[651.03,1.78],[651.02,8.98],[651.01,1.13]],[[651.07,35.71],[651.08,19.8],[651.09,107.68],[651.1,0.14],[651.11,3.42]]]
["binance-futures","BNBUSDT",1740328113036,[[651.28,7.4],[651.25,1.92],[651.24,12.96],[651.14,9.45],[651.13,4.88]],[[651.29,26.67],[651.3,12.05],[651.31,5.56],[651.32,0.09],[651.33,5.27]]]
["binance-futures","BNBUSDT",1740328170038,[[651.2,25.71],[651.19,2.79],[651.18,8.55],[651.15,4.52],[651.13,3.03]],[[651.21,5.58],[651.22,0.7],[651.23,1.34],[651.24,9.66],[651.25,0.88]]]
["binance-futures","BNBUSDT",1740328179577,[[651.2,24.91],[651.18,0.05],[651.17,0.02],[651.16,1.93],[651.14,12.19]],[[651.21,11.43],[651.22,7.28],[651.23,1.47],[651.24,3.58],[651.25,5.46]]]
["binance-futures","BNBUSDT",1740328240178,[[651.35,13.19],[651.34,1.54],[651.32,2.18],[651.31,5.65],[651.3,11.13]],[[651.36,18.21],[651.37,1.89],[651.38,2.05],[651.39,13.17],[651.4,10.12]]]
["binance-futures","BNBUSDT",1740328282192,[[651.2,10.07],[651.17,3.26],[651.16,8.01],[651.15,3.91],[651.14,9.62]],[[651.21,11.47],[651.22,8.98],[651.23,3.63],[651.24,10.2],[651.25,0.61]]]
["binance-futures","BNBUSDT",1740328322163,[[651.13,14.33],[651.1,0.34],[651.09,8.36],[651.08,7.29],[650.99,1.78]],[[651.14,4.4],[651.15,0.43],[651.16,2.89],[651.17,2.8],[651.18,17.03]]]
["binance-futures","BNBUSDT",1740328349353,[[651.26,11.62],[651.24,0.95],[651.23,1.84],[651.22,10.29],[651.21,11.11]],[[651.27,6.64],[651.28,6.95],[651.29,0.65],[651.3,8.23],[651.31,4.37]]]
["binance-futures","BNBUSDT",1740328390343,[[650.48,4.88],[650.47,0.16],[650.46,1.75],[650.45,0.72],[650.44,8.72]],[[650.49,31.62],[650.5,9.53],[650.51,0.43],[650.52,0.63],[650.53,3.72]]]
["binance-futures","BNBUSDT",1740328435403,[[650.1,15.27],[650.09,0.03],[650.08,7.62],[650.07,1.7],[650.06,8.81]],[[650.11,10.34],[650.12,3.5],[650.14,2.58],[650.15,4.07],[650.16,10.06]]]
["binance-futures","BNBUSDT",1740328454923,[[649.9,24.42],[649.89,3.27],[649.88,12.18],[649.87,0.61],[649.86,9.23]],[[649.91,25.13],[649.92,17.74],[649.93,6.72],[649.95,14.41],[649.97,4.02]]]
["binance-futures","BNBUSDT",1740328500766,[[650.12,54.75],[650.11,16.05],[650.1,31.81],[650.09,14.16],[650.08,23.41]],[[650.13,0.41],[650.14,1.67],[650.15,5.08],[650.16,1.83],[650.17,1.15]]]
["binance-futures","BNBUSDT",1740328522823,[[649.8,35.32],[649.79,0.13],[649.78,2.11],[649.77,2.04],[649.76,1.94]],[[649.81,10.55],[649.82,0.43],[649.85,4.92],[649.86,16.39],[649.87,5.26]]]
["binance-futures","BNBUSDT",1740328564743,[[649.65,20.79],[649.64,0.02],[649.63,0.77],[649.62,0.84],[649.61,0.64]],[[649.66,97.17],[649.67,13.75],[649.68,29.72],[649.69,14.18],[649.7,1.63]]]
["binance-futures","BNBUSDT",1740328609635,[[649.59,10.54],[649.58,1.55],[649.57,2.98],[649.56,0.66],[649.55,3.49]],[[649.6,13.16],[649.61,13.93],[649.62,6.42],[649.63,2.55],[649.64,14.69]]]
["binance-futures","BNBUSDT",1740328630908,[[649.43,17.28],[649.41,5.28],[649.4,7.53],[649.39,3.11],[649.38,24.66]],[[649.44,11.57],[649.45,7.78],[649.46,2.04],[649.47,2.86],[649.48,8.26]]]
["binance-futures","BNBUSDT",1740328675444,[[649.42,10.35],[649.41,5.27],[649.4,0.02],[649.38,5.62],[649.37,5.36]],[[649.43,23.63],[649.44,18.12],[649.45,5.4],[649.46,7.9],[649.47,17.62]]]
["binance-futures","BNBUSDT",1740328737585,[[649.2,32.38],[649.19,0.56],[649.18,2.7],[649.17,0.57],[649.16,6.16]],[[649.21,13.44],[649.22,7.9],[649.23,2.64],[649.24,7.45],[649.25,10.78]]]
["binance-futures","BNBUSDT",1740328787134,[[649.49,3.34],[649.48,0.77],[649.47,0.77],[649.46,0.77],[649.43,1.5]],[[649.5,74.52],[649.51,11.28],[649.52,17.88],[649.53,14.83],[649.54,11.59]]]
["binance-futures","BNBUSDT",1740328791883,[[649.49,14.52],[649.48,0.77],[649.47,0.77],[649.46,0.77],[649.45,2.94]],[[649.5,29.36],[649.51,13.32],[649.52,24.08],[649.53,6.29],[649.54,8.77]]]
["binance-futures","BNBUSDT",1740328858445,[[649.22,13.27],[649.21,4.85],[649.2,9.27],[649.19,3.16],[649.18,13.35]],[[649.23,6.15],[649.24,0.44],[649.25,0.02],[649.26,0.64],[649.27,4.16]]]
["binance-futures","BNBUSDT",1740328895053,[[649.35,11.1],[649.33,0.62],[649.32,7.58],[649.31,10.25],[649.27,6.16]],[[649.36,10.24],[649.37,2.08],[649.38,2.73],[649.39,3.3],[649.4,7.61]]]
["binance-futures","BNBUSDT",1740328948248,[[649.47,7.42],[649.46,7.34],[649.45,4.19],[649.44,7.38],[649.43,3.14]],[[649.48,19.42],[649.49,0.43],[649.5,1.9],[649.51,3.57],[649.52,8.5]]]
["binance-futures","BNBUSDT",1740328978741,[[649.45,17.63],[649.44,9.12],[649.43,7.77],[649.42,0.02],[649.41,9.13]],[[649.46,9.25],[649.47,39.74],[649.48,9.49],[649.49,2.88],[649.5,12.06]]]
["binance-futures","BNBUSDT",1740329029337,[[649.56,34.97],[649.55,16.23],[649.54,6.96],[649.53,13.04],[649.52,21.64]],[[649.57,0.15],[649.58,0.05],[649.59,1.64],[649.6,9.69],[649.62,6.54]]]
["binance-futures","BNBUSDT",1740329054356,[[649.7,17.61],[649.69,6.33],[649.68,24.52],[649.67,0.02],[649.66,14.02]],[[649.71,17.03],[649.72,0.06],[649.73,0.43],[649.74,2.74],[649.75,2.55]]]
["binance-futures","BNBUSDT",1740329099775,[[649.94,16.44],[649.93,2.54],[649.92,12.85],[649.9,28.62],[649.88,16.64]],[[649.95,9.46],[649.96,0.43],[649.97,2.96],[649.98,3.84],[649.99,3.01]]]
["binance-futures","BNBUSDT",1740329141685,[[650.03,11.52],[650.02,5.08],[650.01,2.67],[650.0,6.8],[649.99,5.19]],[[650.04,2.35],[650.05,0.73],[650.07,2.0],[650.08,6.2],[650.1,5.27]]]
["binance-futures","BNBUSDT",1740329203757,[[650.81,8.39],[650.79,3.59],[650.78,7.34],[650.77,4.69],[650.75,11.84]],[[650.82,4.34],[650.83,25.32],[650.84,0.14],[650.85,2.43],[650.86,7.38]]]
["binance-futures","BNBUSDT",1740329212197,[[650.81,9.8],[650.78,2.27],[650.77,1.92],[650.76,8.8],[650.75,15.82]],[[650.82,23.42],[650.83,20.52],[650.84,7.0],[650.85,9.21],[650.86,8.12]]]
["binance-futures","BNBUSDT",1740329270902,[[651.08,1.26],[651.07,0.8],[651.06,22.92],[651.05,0.71],[651.04,14.89]],[[651.09,14.33],[651.1,0.43],[651.12,2.27],[651.13,2.56],[651.14,6.07]]]
["binance-futures","BNBUSDT",1740329318400,[[650.89,77.36],[650.88,1.4],[650.86,0.01],[650.85,3.97],[650.84,1.19]],[[650.9,29.88],[650.91,1.06],[650.92,0.08],[650.93,0.02],[650.94,1.41]]]
["binance-futures","BNBUSDT",1740329363228,[[650.74,9.75],[650.73,3.01],[650.72,8.28],[650.71,1.08],[650.7,8.57]],[[650.75,19.99],[650.76,3.99],[650.77,5.41],[650.78,6.1],[650.79,16.18]]]
["binance-futures","BNBUSDT",1740329393805,[[650.6,7.41],[650.59,0.67],[650.58,8.92],[650.57,4.31],[650.56,30.74]],[[650.61,12.16],[650.62,0.02],[650.63,1.39],[650.64,0.5],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740329436484,[[650.69,11.98],[650.68,7.16],[650.66,1.65],[650.65,2.53],[650.64,14.47]],[[650.7,14.32],[650.71,6.48],[650.72,5.56],[650.73,27.45],[650.74,0.01]]]
["binance-futures","BNBUSDT",1740329488384,[[650.58,2.07],[650.57,0.22],[650.56,0.01],[650.55,0.03],[650.54,0.47]],[[650.59,23.17],[650.6,11.76],[650.61,4.28],[650.62,10.55],[650.63,5.29]]]
["binance-futures","BNBUSDT",1740329507425,[[650.77,7.69],[650.76,7.12],[650.74,2.29],[650.73,0.91],[650.69,0.36]],[[650.78,12.53],[650.79,12.15],[650.8,1.45],[650.81,11.01],[650.83,4.12]]]
["binance-futures","BNBUSDT",1740329559471,[[650.85,10.58],[650.84,5.83],[650.83,2.55],[650.82,5.74],[650.81,5.34]],[[650.86,11.34],[650.87,0.43],[650.89,0.92],[650.9,3.29],[650.91,3.9]]]
["binance-futures","BNBUSDT",1740329582472,[[650.7,7.96],[650.69,0.03],[650.68,3.38],[650.67,22.3],[650.66,1.98]],[[650.71,15.26],[650.72,0.85],[650.73,3.55],[650.75,1.92],[650.76,6.97]]]
["binance-futures","BNBUSDT",1740329631496,[[650.6,4.6],[650.59,0.42],[650.58,0.69],[650.56,0.55],[650.55,0.08]],[[650.61,26.22],[650.62,0.53],[650.63,0.21],[650.64,4.3],[650.65,11.48]]]
["binance-futures","BNBUSDT",1740329682838,[[650.44,22.05],[650.43,2.03],[650.42,5.68],[650.41,3.64],[650.4,3.6]],[[650.45,0.76],[650.46,8.28],[650.47,0.75],[650.48,0.26],[650.49,0.48]]]
["binance-futures","BNBUSDT",1740329714343,[[650.44,9.42],[650.42,0.2],[650.41,0.61],[650.4,2.55],[650.38,7.57]],[[650.45,13.39],[650.46,6.8],[650.47,1.16],[650.48,0.08],[650.49,0.62]]]
["binance-futures","BNBUSDT",1740329770913,[],[[650.45,6.84],[650.46,6.41],[650.48,0.08],[650.49,1.0],[650.5,18.93]]]
["binance-futures","BNBUSDT",1740329822454,[[650.25,0.6],[650.22,0.64],[650.21,2.6],[650.2,5.38],[650.19,2.53]],[[650.26,15.05],[650.27,7.63],[650.28,7.53],[650.29,12.36],[650.3,3.95]]]
["binance-futures","BNBUSDT",1740329885816,[[649.35,33.36],[649.34,4.64],[649.33,15.02],[649.32,21.76],[649.31,4.51]],[[649.36,22.75],[649.37,20.09],[649.39,5.3],[649.4,0.15],[649.41,4.73]]]
["binance-futures","BNBUSDT",1740329889581,[[649.41,2.55],[649.37,2.81],[649.36,0.48],[649.35,18.09],[649.3,3.38]],[[649.42,18.82],[649.43,0.74],[649.44,11.36],[649.45,7.41],[649.46,6.36]]]
["binance-futures","BNBUSDT",1740329961791,[[649.6,11.72],[649.59,5.01],[649.58,6.93],[649.57,4.33],[649.56,14.33]],[[649.61,1.9],[649.62,7.46],[649.63,0.08],[649.66,2.3],[649.71,0.03]]]
["binance-futures","BNBUSDT",1740330000678,[[649.86,6.37],[649.84,6.0],[649.83,26.74],[649.82,10.46],[649.81,21.07]],[[649.87,12.24],[649.88,0.43],[649.9,1.66],[649.92,0.02],[649.93,0.05]]]
["binance-futures","BNBUSDT",1740330039856,[[650.16,0.05],[650.12,6.16],[650.11,7.43],[650.08,0.04]],[[650.17,4.9],[650.18,1.88],[650.2,3.83],[650.21,24.36],[650.25,7.01]]]
["binance-futures","BNBUSDT",1740330066607,[[650.53,4.41],[650.52,8.97],[650.51,9.22],[650.5,15.92],[650.49,9.53]],[[650.54,8.58],[650.56,6.93],[650.57,2.3],[650.58,1.54],[650.59,10.38]]]
["binance-futures","BNBUSDT",1740330115114,[[650.84,2.16],[650.82,0.62],[650.81,2.1],[650.8,5.75],[650.79,4.06]],[[650.85,9.03],[650.86,9.4],[650.87,1.76],[650.88,1.03],[650.89,3.79]]]
["binance-futures","BNBUSDT",1740330138460,[[650.95,41.68],[650.94,10.96],[650.93,8.03],[650.92,16.05],[650.91,14.12]],[[650.96,2.05],[650.97,0.07],[650.98,0.23],[650.99,0.02],[651.0,2.89]]]
["binance-futures","BNBUSDT",1740330184526,[[651.14,39.58],[651.13,20.42],[651.12,55.28],[651.1,17.65],[651.09,65.08]],[[651.15,6.43],[651.16,2.26],[651.17,0.09],[651.18,0.45],[651.19,1.08]]]
["binance-futures","BNBUSDT",1740330230505,[[651.16,1.54],[651.15,0.02],[651.14,8.78],[651.13,0.66],[651.12,14.58]],[[651.17,20.43],[651.18,3.23],[651.19,0.23],[651.2,20.0],[651.21,3.28]]]
["binance-futures","BNBUSDT",1740330254878,[[651.04,13.06],[651.03,6.1],[651.02,4.68],[651.01,26.81],[651.0,5.12]],[[651.05,55.84],[651.07,2.13],[651.08,6.97],[651.09,2.93],[651.12,9.58]]]
["binance-futures","BNBUSDT",1740330301509,[[651.64,46.42],[651.63,3.5],[651.62,7.4],[651.61,2.55],[651.6,14.33]],[[651.65,6.81],[651.66,4.59],[651.67,0.1],[651.69,6.74],[651.7,1.75]]]
["binance-futures","BNBUSDT",1740330344382,[[651.69,8.12],[651.68,29.14],[651.67,6.99],[651.66,9.88],[651.65,4.53]],[[651.7,15.07],[651.71,0.89],[651.72,0.02],[651.73,5.48],[651.84,11.58]]]
["binance-futures","BNBUSDT",1740330413935,[[651.88,9.84],[651.87,1.72],[651.86,6.75],[651.85,9.76],[651.84,20.53]],[[651.89,32.66],[651.9,0.75],[651.91,3.52],[651.92,0.03],[651.93,3.94]]]
["binance-futures","BNBUSDT",1740330457443,[[651.94,63.54],[651.93,19.3],[651.92,41.17],[651.91,23.0],[651.9,11.68]],[[651.95,7.53],[651.96,0.02],[651.97,0.01],[651.98,13.52],[651.99,104.71]]]
["binance-futures","BNBUSDT",1740330489267,[[651.92,16.1],[651.91,0.34],[651.9,2.84],[651.89,12.82],[651.88,8.05]],[[651.93,0.75],[651.96,3.33],[651.99,25.19],[652.04,4.18],[652.05,34.23]]]
["binance-futures","BNBUSDT",1740330529508,[[652.27,16.97],[652.26,10.99],[652.25,7.34],[652.24,13.69],[652.23,8.59]],[[652.28,3.83],[652.33,2.26],[652.35,10.53],[652.37,0.33],[652.38,0.65]]]
["binance-futures","BNBUSDT",1740330540816,[[652.28,7.91],[652.27,4.53],[652.26,0.61],[652.25,4.4],[652.24,6.86]],[[652.29,3.52],[652.3,1.63],[652.31,10.23],[652.32,0.63],[652.33,0.61]]]
["binance-futures","BNBUSDT",1740330598850,[[652.01,4.33],[652.0,1.09],[651.99,0.05],[651.97,0.77],[651.95,9.04]],[[652.02,27.03],[652.03,23.98],[652.04,2.4],[652.05,16.99],[652.06,4.91]]]
["binance-futures","BNBUSDT",1740330638569,[[652.24,10.07],[652.23,1.63],[652.21,2.72],[652.2,13.39],[652.19,1.94]],[[652.25,22.17],[652.27,1.13],[652.29,1.78],[652.3,1.03],[652.31,1.57]]]
["binance-futures","BNBUSDT",1740330680355,[[651.79,8.64],[651.77,2.03],[651.76,5.25],[651.75,7.89],[651.74,6.08]],[[651.8,7.84],[651.83,4.02],[651.84,4.52],[651.86,15.75],[651.87,10.96]]]
["binance-futures","BNBUSDT",1740330703536,[[652.0,55.62],[651.99,7.24],[651.98,20.51],[651.97,18.58],[651.96,18.96]],[[652.01,3.18],[652.02,0.01],[652.03,0.12],[652.04,0.35],[652.05,0.43]]]
["binance-futures","BNBUSDT",1740330754619,[[652.17,9.88],[652.15,0.61],[652.14,6.88],[652.13,6.0],[652.12,10.14]],[[652.18,6.45],[652.19,66.51],[652.2,1.53],[652.21,1.01],[652.22,6.14]]]
["binance-futures","BNBUSDT",1740330779478,[[652.12,13.81],[652.11,14.61],[652.1,7.04],[652.09,3.39],[652.08,11.11]],[[652.13,7.11],[652.14,0.04],[652.15,2.34],[652.17,5.04],[652.19,71.5]]]
["binance-futures","BNBUSDT",1740330827242,[[651.99,26.93],[651.98,18.15],[651.97,13.74],[651.96,43.3],[651.95,12.17]],[[652.0,3.53],[652.01,0.02],[652.02,3.06],[652.04,6.76],[652.05,2.45]]]
["binance-futures","BNBUSDT",1740330876514,[[652.03,16.93],[652.02,7.87],[652.01,4.14],[652.0,9.7],[651.99,4.58]],[[652.04,6.98],[652.05,0.08],[652.07,0.08],[652.08,12.82],[652.09,0.63]]]
["binance-futures","BNBUSDT",1740330939419,[[652.46,0.14],[652.45,0.5],[652.43,0.02],[652.41,3.79],[652.39,16.38]],[[652.47,24.43],[652.48,5.1],[652.49,6.71],[652.5,2.44],[652.51,12.56]]]
["binance-futures","BNBUSDT",1740330942715,[[652.29,9.44],[652.28,0.42],[652.27,5.61],[652.26,4.37],[652.25,4.67]],[[652.3,8.73],[652.32,0.61],[652.33,4.7],[652.36,0.02],[652.38,5.53]]]
["binance-futures","BNBUSDT",1740331004606,[[652.43,13.13],[652.42,6.72],[652.41,10.01],[652.4,15.77],[652.39,17.34]],[[652.44,6.18],[652.45,3.06],[652.47,0.02],[652.48,2.29],[652.49,1.96]]]
["binance-futures","BNBUSDT",1740331040211,[[652.29,19.51],[652.28,8.9],[652.27,12.75],[652.26,12.52],[652.24,5.45]],[[652.3,7.36],[652.31,0.08],[652.34,1.92],[652.35,5.27],[652.36,3.5]]]
["binance-futures","BNBUSDT",1740331082796,[[652.4,7.93],[652.39,4.52],[652.38,13.62],[652.37,3.35],[652.35,6.57]],[[652.41,18.53],[652.42,2.1],[652.43,6.34],[652.44,9.97],[652.45,5.8]]]
["binance-futures","BNBUSDT",1740331105569,[[652.71,1.28],[652.7,0.07],[652.68,0.02],[652.67,8.04],[652.65,3.09]],[[652.72,23.12],[652.73,4.39],[652.74,7.56],[652.75,2.47],[652.76,6.37]]]
["binance-futures","BNBUSDT",1740331148000,[[652.66,0.14],[652.65,0.02],[652.63,0.81],[652.62,2.58]],[[652.67,11.54],[652.68,0.61],[652.69,0.61],[652.7,1.92],[652.71,6.03]]]
["binance-futures","BNBUSDT",1740331182868,[[652.86,2.19],[652.84,0.1],[652.82,1.0],[652.81,3.13],[652.79,8.86]],[[652.87,25.21],[652.88,4.9],[652.89,0.75],[652.9,3.4],[652.91,1.92]]]
["binance-futures","BNBUSDT",1740331205422,[[652.98,8.98],[652.94,1.54],[652.92,1.54],[652.91,0.18],[652.9,5.2]],[[652.99,108.17],[653.0,33.53],[653.01,0.93],[653.02,1.42],[653.03,15.87]]]
["binance-futures","BNBUSDT",1740331249648,[[652.99,8.68],[652.98,0.64],[652.97,3.64],[652.96,6.58],[652.95,9.09]],[[653.0,9.78],[653.01,5.7],[653.02,6.56],[653.03,1.92],[653.04,11.29]]]
["binance-futures","BNBUSDT",1740331273094,[[652.99,27.64],[652.98,6.56],[652.97,20.02],[652.95,8.78],[652.94,9.96]],[[653.0,21.29],[653.01,5.79],[653.02,2.96],[653.03,7.17],[653.04,10.1]]]
["binance-futures","BNBUSDT",1740331321600,[[653.0,32.34],[652.99,7.65],[652.98,7.93],[652.97,22.48],[652.95,0.08]],[[653.01,55.91],[653.02,22.27],[653.03,2.09],[653.04,21.11],[653.05,7.92]]]
["binance-futures","BNBUSDT",1740331357861,[[652.6,12.25],[652.59,0.01],[652.58,1.76],[652.57,0.61],[652.56,15.07]],[[652.61,4.61],[652.62,9.5],[652.63,3.93],[652.64,1.59],[652.65,3.49]]]
["binance-futures","BNBUSDT",1740331430252,[[652.68,17.14],[652.67,0.08],[652.65,5.53],[652.63,2.57],[652.62,20.13]],[[652.69,38.62],[652.7,2.21],[652.72,1.38],[652.73,12.74],[653.8,15.36]]]
["binance-futures","BNBUSDT",1740331433537,[[652.72,47.23],[652.71,1.75],[652.7,13.38],[652.69,18.5],[652.68,37.69]],[[652.73,12.77],[652.75,4.95],[652.76,22.2],[652.77,4.39],[652.78,7.32]]]
["binance-futures","BNBUSDT",1740331510510,[[652.79,0.21],[652.75,0.61],[652.74,0.63],[652.71,9.49],[652.7,11.06]],[[652.8,66.97],[652.81,9.88],[652.82,23.25],[652.83,22.85],[652.84,25.89]]]
["binance-futures","BNBUSDT",1740331559655,[[652.34,48.91],[652.33,2.69],[652.32,9.01],[652.31,15.09],[652.3,9.96]],[[652.35,3.31],[652.36,0.01],[652.38,0.03],[652.4,0.08],[652.44,34.45]]]
["binance-futures","BNBUSDT",1740331570358,[[652.38,12.57],[652.35,4.57],[652.33,8.11],[652.32,9.17],[652.31,4.77]],[[652.39,8.34],[652.41,1.85],[652.43,2.79],[652.44,8.91],[652.51,52.28]]]
["binance-futures","BNBUSDT",1740331639636,[[652.41,40.28],[652.4,9.2],[652.39,3.48],[652.38,10.63],[652.37,8.95]],[[652.42,25.2],[652.43,0.03],[652.44,0.41],[652.45,0.64],[652.46,0.16]]]
["binance-futures","BNBUSDT",1740331688365,[[652.52,29.19],[652.49,0.01],[652.48,1.92],[652.46,0.02],[652.45,3.8]],[[652.53,14.08],[652.54,6.4],[652.55,6.35],[652.56,2.33],[652.57,1.78]]]
["binance-futures","BNBUSDT",1740331747669,[[652.6,12.59],[652.58,4.46],[652.57,9.35],[652.56,15.67],[652.55,5.97]],[[652.61,5.81],[652.62,3.07],[652.63,0.1],[652.65,4.09],[652.66,7.44]]]
["binance-futures","BNBUSDT",1740331779295,[[652.84,12.71],[652.83,0.02],[652.81,2.61],[652.8,6.71],[652.79,1.82]],[[652.85,10.99],[652.86,1.66],[652.87,3.79],[652.88,9.8],[652.89,5.79]]]
["binance-futures","BNBUSDT",1740331824759,[[653.09,31.2],[653.08,34.56],[653.07,5.09],[653.06,15.78],[653.05,14.44]],[[653.1,0.85],[653.11,0.58],[653.12,0.28],[653.13,3.37],[653.15,0.3]]]
["binance-futures","BNBUSDT",1740331849616,[[653.19,7.51],[653.15,3.99],[653.14,5.57],[653.12,6.29],[653.11,9.44]],[[653.2,22.7],[653.21,5.63],[653.22,21.71],[653.23,6.57],[653.24,6.01]]]
["binance-futures","BNBUSDT",1740331893134,[[653.19,24.06],[653.18,5.26],[653.17,0.61],[653.16,0.61],[653.15,4.92]],[[653.2,6.61],[653.21,0.13],[653.22,0.52],[653.25,4.69],[653.26,4.77]]]
["binance-futures","BNBUSDT",1740331934230,[[652.87,5.45],[652.85,0.1],[652.84,0.11],[652.82,5.58],[652.81,0.63]],[[652.88,35.69],[652.89,12.21],[652.9,3.3],[652.91,3.01],[652.92,14.4]]]
["binance-futures","BNBUSDT",1740332001503,[[652.91,8.16],[652.89,6.5],[652.88,12.6],[652.87,0.61],[652.85,22.13]],[[652.92,4.28],[652.94,22.21],[652.96,0.08],[652.97,0.02],[652.98,1.01]]]
["binance-futures","BNBUSDT",1740332006470,[[652.99,6.19],[652.97,0.02],[652.95,4.02],[652.94,9.46],[652.93,0.61]],[[653.0,109.45],[653.01,3.08],[653.02,0.74],[653.03,0.84],[653.05,25.08]]]
["binance-futures","BNBUSDT",1740332068353,[[652.96,0.92],[652.95,0.01],[652.94,0.71],[652.93,1.58],[652.92,2.28]],[[652.97,35.04],[652.98,8.73],[652.99,18.08],[653.0,20.75],[653.01,14.67]]]
["binance-futures","BNBUSDT",1740332125084,[[653.15,6.57],[653.14,0.03],[653.12,2.09],[653.11,4.61],[653.1,8.01]],[[653.16,34.58],[653.17,0.61],[653.19,4.01],[653.2,4.85],[653.21,16.62]]]
["binance-futures","BNBUSDT",1740332177192,[[653.0,5.94],[652.98,0.61],[652.97,1.83],[652.96,6.34],[652.95,8.3]],[[653.01,7.91],[653.02,6.69],[653.03,3.81],[653.04,24.6],[653.05,0.63]]]
["binance-futures","BNBUSDT",1740332200883,[[653.36,8.76],[653.35,1.82],[653.34,7.6],[653.33,8.11],[653.32,17.84]],[[653.37,0.42],[653.38,0.35],[653.39,2.05],[653.4,19.45],[653.41,0.91]]]
["binance-futures","BNBUSDT",1740332252377,[[653.24,3.25],[653.23,0.79],[653.22,6.6],[653.21,0.78],[653.19,0.02]],[[653.25,69.41],[653.26,45.41],[653.27,6.62],[653.28,9.65],[653.29,1.36]]]
["binance-futures","BNBUSDT",1740332294878,[[653.24,9.1],[653.23,0.3],[653.21,2.13],[653.19,11.43],[653.13,18.12]],[[653.25,12.67],[653.26,10.24],[653.28,8.81],[653.29,5.77],[653.3,12.39]]]
["binance-futures","BNBUSDT",1740332322455,[[653.34,22.64],[653.33,0.51],[653.31,3.49],[653.3,9.64],[653.29,2.54]],[[653.35,7.57],[653.36,6.62],[653.37,0.34],[653.38,62.87],[653.46,11.48]]]
["binance-futures","BNBUSDT",1740332370028,[[653.59,40.53],[653.58,7.99],[653.57,15.94],[653.56,18.91],[653.55,24.09]],[[653.6,0.88],[653.61,0.22],[653.63,0.08],[653.64,4.71],[653.65,23.16]]]
["binance-futures","BNBUSDT",1740332391693,[[653.75,27.52],[653.74,66.17],[653.73,10.1],[653.72,13.21],[653.71,3.34]],[[653.76,32.63],[653.77,0.02],[653.78,0.49],[653.79,0.3],[653.83,1.04]]]
["binance-futures","BNBUSDT",1740332427204,[[653.41,7.09],[653.4,18.81],[653.39,13.22],[653.38,9.12],[653.37,16.78]],[[653.42,23.74],[653.43,0.45],[653.44,0.08],[653.45,4.62],[653.46,30.78]]]
["binance-futures","BNBUSDT",1740332471408,[[653.26,1.95],[653.25,3.7],[653.24,0.24],[653.23,0.79],[653.2,2.82]],[[653.27,38.73],[653.28,34.02],[653.29,18.97],[653.3,0.47],[653.31,1.96]]]
["binance-futures","BNBUSDT",1740332536146,[[652.93,24.1],[652.92,13.07],[652.91,2.21],[652.9,11.2],[652.89,7.32]],[[652.94,7.96],[652.95,0.03],[652.96,0.05],[652.97,0.02],[652.98,0.02]]]
["binance-futures","BNBUSDT",1740332539409,[[652.93,15.12],[652.92,18.41],[652.91,3.4],[652.9,29.63],[652.89,8.57]],[[652.94,0.15],[652.95,0.06],[652.96,0.05],[652.97,0.02],[652.98,6.75]]]
["binance-futures","BNBUSDT",1740332589785,[[652.85,13.87],[652.84,8.64],[652.83,3.69],[652.82,2.38],[652.81,5.2]],[[652.86,16.36],[652.87,0.61],[652.88,8.83],[652.89,7.57],[652.9,8.83]]]
["binance-futures","BNBUSDT",1740332665465,[[653.14,6.6],[653.13,1.6],[653.12,11.19],[653.11,1.48],[653.1,0.66]],[[653.15,19.06],[653.16,2.34],[653.17,5.49],[653.18,0.67],[653.19,1.95]]]
["binance-futures","BNBUSDT",1740332681021,[[653.27,3.07],[653.23,3.06],[653.22,2.08],[653.21,3.48],[653.2,6.07]],[[653.28,30.88],[653.29,5.15],[653.3,8.95],[653.31,14.13],[653.32,12.04]]]
["binance-futures","BNBUSDT",1740332746920,[[653.16,6.27],[653.15,0.36],[653.14,2.77],[653.13,2.81],[653.12,0.88]],[[653.17,5.86],[653.18,7.37],[653.2,7.57],[653.21,3.14],[653.22,58.96]]]
["binance-futures","BNBUSDT",1740332796378,[[653.43,4.53],[653.41,0.02],[653.39,0.12],[653.38,4.35],[653.37,3.64]],[[653.44,40.1],[653.45,6.96],[653.46,6.78],[653.47,0.81],[653.48,4.95]]]
["binance-futures","BNBUSDT",1740332837659,[[653.61,23.06],[653.6,7.67],[653.59,3.36],[653.58,1.96],[653.57,1.99]],[[653.62,8.61],[653.63,0.05],[653.64,0.01],[653.65,1.72],[653.66,0.34]]]
["binance-futures","BNBUSDT",1740332863823,[[653.8,8.37],[653.79,4.36],[653.78,2.63],[653.77,8.36],[653.76,9.18]],[[653.81,10.55],[653.82,0.91],[653.83,0.81],[653.84,0.76],[653.85,2.7]]]
["binance-futures","BNBUSDT",1740332904293,[[653.42,8.68],[653.41,0.03],[653.4,9.16],[653.39,8.87],[653.37,6.57]],[[653.43,35.05],[653.44,18.6],[653.45,3.16],[653.46,12.54],[653.47,0.61]]]
["binance-futures","BNBUSDT",1740332933458,[[653.28,3.12],[653.26,0.45],[653.25,0.05],[653.24,6.78],[653.23,0.61]],[[653.29,30.08],[653.3,6.45],[653.31,2.3],[653.32,7.56],[653.33,0.12]]]
["binance-futures","BNBUSDT",1740332983146,[[652.94,14.22],[652.93,4.29],[652.92,6.67],[652.91,0.91],[652.9,9.25]],[[652.95,56.89],[652.96,7.14],[652.97,0.02],[652.98,7.83],[652.99,7.97]]]
["binance-futures","BNBUSDT",1740333037877,[[652.96,14.93],[652.95,1.78],[652.94,3.1],[652.93,9.4],[652.92,10.02]],[[652.97,54.59],[652.98,0.06],[652.99,2.48],[653.0,1.92],[653.01,12.29]]]
["binance-futures","BNBUSDT",1740333112394,[[653.17,39.97],[653.16,16.02],[653.15,2.7],[653.14,15.0],[653.13,4.69]],[[653.18,4.38],[653.2,0.4],[653.21,0.04],[653.22,5.81],[653.23,0.73]]]
["binance-futures","BNBUSDT",1740333118358,[[653.23,12.81],[653.22,0.73],[653.21,4.22],[653.2,12.19],[653.19,6.42]],[[653.24,6.97],[653.25,0.14],[653.26,8.49],[653.27,2.87],[653.28,28.5]]]
["binance-futures","BNBUSDT",1740333174568,[[653.38,8.9],[653.36,1.54],[653.35,6.64],[653.34,10.36],[653.33,0.18]],[[653.39,6.74],[653.4,1.68],[653.41,0.61],[653.42,8.37],[653.43,8.85]]]
["binance-futures","BNBUSDT",1740333227556,[[653.55,13.5],[653.54,5.67],[653.53,0.61],[653.52,2.37],[653.51,3.25]],[[653.56,0.97],[653.57,0.02],[653.58,0.02],[653.59,0.02],[653.68,3.1]]]
["binance-futures","BNBUSDT",1740333277409,[[653.22,12.19],[653.21,2.69],[653.2,6.22],[653.18,4.03],[653.17,2.53]],[[653.23,24.31],[653.24,2.32],[653.25,8.88],[653.27,0.01],[653.3,7.2]]]
["binance-futures","BNBUSDT",1740333304861,[[653.17,0.92],[653.15,0.38],[653.14,0.08],[653.13,10.32],[653.1,19.07]],[[653.18,25.74],[653.19,14.49],[653.2,10.23],[653.21,28.05],[653.22,23.52]]]
["binance-futures","BNBUSDT",1740333362430,[[652.83,8.84],[652.82,1.77],[652.81,4.42],[652.8,4.59],[652.79,3.44]],[[652.84,40.29],[652.85,8.03],[652.86,19.32],[652.87,0.61],[652.88,6.78]]]
["binance-futures","BNBUSDT",1740333410256,[[652.68,4.02],[652.67,3.38],[652.66,4.17],[652.65,0.94],[652.64,2.2]],[[652.69,39.43],[652.7,0.77],[652.71,4.85],[652.72,3.99],[652.73,4.3]]]
["binance-futures","BNBUSDT",1740333438547,[[652.68,9.6],[652.67,0.32],[652.66,0.14],[652.65,7.74],[652.64,9.33]],[[652.69,9.39],[652.71,5.05],[652.72,2.23],[652.73,2.22],[652.8,12.63]]]
["binance-futures","BNBUSDT",1740333491619,[[652.58,10.85],[652.57,3.53],[652.56,9.17],[652.55,7.35],[652.53,30.74]],[[652.59,28.5],[652.6,19.32],[652.61,6.15],[652.62,0.62],[652.63,8.97]]]
["binance-futures","BNBUSDT",1740333543568,[[652.4,92.66],[652.39,6.33],[652.38,15.27],[652.37,2.32],[652.36,6.45]],[[652.41,15.59],[652.42,0.51],[652.43,0.33],[652.45,0.66],[652.48,4.52]]]
["binance-futures","BNBUSDT",1740333566215,[[652.32,7.73],[652.31,0.02],[652.3,3.62],[652.29,0.79],[652.28,3.26]],[[652.33,23.87],[652.34,11.58],[652.37,5.11],[652.38,13.54],[652.46,17.57]]]
["binance-futures","BNBUSDT",1740333616563,[[652.04,2.46],[652.03,3.56],[652.02,12.73],[652.01,0.42],[652.0,6.94]],[[652.05,57.9],[652.06,4.89],[652.07,31.29],[652.08,0.81],[652.09,0.94]]]
["binance-futures","BNBUSDT",1740333681607,[[652.48,74.25],[652.47,10.79],[652.46,4.28],[652.45,20.66],[652.44,11.52]],[[652.49,4.68],[652.5,0.08],[652.51,0.03],[652.52,0.08],[652.53,0.14]]]
["binance-futures","BNBUSDT",1740333686193,[[652.48,27.5],[652.47,0.02],[652.46,3.38],[652.44,7.85],[652.42,8.24]],[[652.49,19.11],[652.5,6.91],[652.51,0.64],[652.52,0.25],[652.53,9.91]]]
["binance-futures","BNBUSDT",1740333733017,[[652.49,20.25],[652.48,9.87],[652.47,2.94],[652.46,6.55],[652.45,0.61]],[[652.5,13.76],[652.51,9.63],[652.52,0.04],[652.53,0.03],[652.54,12.7]]]
["binance-futures","BNBUSDT",1740333806151,[[652.36,26.0],[652.35,6.31],[652.34,5.66],[652.33,3.34],[652.32,38.84]],[[652.37,10.72],[652.38,4.64],[652.39,2.1],[652.41,3.61],[652.42,7.23]]]
["binance-futures","BNBUSDT",1740333819152,[[652.43,10.93],[652.42,0.97],[652.41,3.54],[652.4,11.12],[652.39,1.53]],[[652.44,6.71],[652.45,2.48],[652.46,7.23],[652.47,8.89],[652.49,22.22]]]
["binance-futures","BNBUSDT",1740333883141,[[652.92,23.41],[652.91,0.01],[652.9,28.84],[652.89,1.89],[652.88,3.06]],[[652.93,21.31],[652.94,20.14],[652.95,15.07],[652.96,18.63],[652.97,16.2]]]
["binance-futures","BNBUSDT",1740333935534,[[652.95,35.31],[652.94,14.85],[652.93,14.12],[652.92,20.61],[652.91,18.19]],[[652.96,0.15],[652.97,0.03],[652.98,0.2],[652.99,4.4],[653.0,59.7]]]
["binance-futures","BNBUSDT",1740333988048,[[652.95,33.83],[652.94,34.11],[652.93,8.72],[652.92,25.57],[652.91,11.9]],[[652.96,2.18],[652.98,0.14],[653.0,0.03],[653.01,0.29],[653.04,4.91]]]
["binance-futures","BNBUSDT",1740334021778,[[653.12,44.61],[653.11,33.12],[653.1,65.08],[653.09,6.35],[653.08,8.35]],[[653.13,0.4],[653.15,0.22],[653.16,0.03],[653.17,0.73],[653.18,0.57]]]
["binance-futures","BNBUSDT",1740334073128,[[653.28,7.32],[653.27,0.46],[653.25,1.66],[653.24,2.64],[653.23,5.15]],[[653.29,17.95],[653.3,24.64],[653.31,5.9],[653.32,3.14],[653.33,2.28]]]
["binance-futures","BNBUSDT",1740334129133,[[653.31,4.79],[653.3,11.85],[653.28,9.99],[653.27,1.7]],[[653.32,8.8],[653.33,2.28],[653.34,2.68],[653.35,1.74],[653.36,8.79]]]
["binance-futures","BNBUSDT",1740334158789,[[653.36,16.41],[653.35,0.61],[653.34,2.54],[653.33,9.99],[653.32,10.57]],[[653.37,3.4],[653.38,0.58],[653.39,0.27],[653.4,5.1],[653.41,0.61]]]
["binance-futures","BNBUSDT",1740334210891,[[653.43,107.8],[653.41,0.61],[653.4,1.86],[653.39,4.48],[653.38,22.77]],[[653.44,66.88],[653.45,4.0],[653.46,0.23],[653.47,3.03],[653.48,0.17]]]
["binance-futures","BNBUSDT",1740334278359,[[652.92,5.6],[652.9,0.02],[652.89,3.22],[652.88,13.6],[652.87,0.75]],[[652.93,31.58],[652.94,11.71],[652.95,2.19],[652.96,7.99],[652.97,13.83]]]
["binance-futures","BNBUSDT",1740334282215,[[652.85,1.17],[652.84,0.05],[652.83,0.14],[652.82,0.41],[652.79,13.13]],[[652.86,36.34],[652.87,2.81],[652.88,15.01],[652.89,87.07],[652.9,55.8]]]
["binance-futures","BNBUSDT",1740334336684,[[653.09,30.45],[653.08,0.08],[653.07,17.44],[653.06,8.32],[653.05,14.39]],[[653.1,0.32],[653.11,0.46],[653.12,0.11],[653.13,0.08],[653.14,8.0]]]
["binance-futures","BNBUSDT",1740334395151,[[653.11,13.16],[653.1,7.62],[653.09,3.34],[653.08,10.35],[653.07,7.89]],[[653.12,19.23],[653.13,0.06],[653.14,0.13],[653.16,4.9],[653.17,4.36]]]
["binance-futures","BNBUSDT",1740334444142,[[652.72,36.32],[652.71,0.16],[652.7,2.79],[652.69,4.98],[652.68,20.33]],[[652.73,20.23],[652.75,0.26],[652.77,1.92],[652.78,1.92],[652.79,1.92]]]
["binance-futures","BNBUSDT",1740334449109,[[652.85,7.97],[652.83,3.54],[652.81,5.25],[652.8,6.83],[652.79,5.51]],[[652.86,18.31],[652.87,1.73],[652.88,6.9],[652.89,2.57],[652.9,10.08]]]
["binance-futures","BNBUSDT",1740334524433,[[652.75,39.78],[652.74,6.16],[652.73,13.26],[652.72,36.12],[652.71,7.53]],[[652.76,6.48],[652.8,0.02],[652.81,2.05],[652.83,5.7],[652.84,22.23]]]
["binance-futures","BNBUSDT",1740334564433,[[653.3,32.71],[653.29,8.19],[653.28,7.41],[653.27,8.34],[653.26,17.17]],[[653.31,3.09],[653.32,0.02],[653.33,0.35],[653.36,0.05],[653.37,7.79]]]
["binance-futures","BNBUSDT",1740334591119,[[653.18,16.25],[653.17,2.62],[653.16,6.27],[653.15,12.07],[653.14,5.34]],[[653.19,8.44],[653.2,0.04],[653.23,0.56],[653.24,5.28],[653.25,3.35]]]
["binance-futures","BNBUSDT",1740334634893,[[653.01,7.54],[653.0,0.07],[652.99,4.46],[652.97,2.4],[652.96,3.26]],[[653.02,48.24],[653.03,9.31],[653.04,2.88],[653.05,15.5],[653.06,20.42]]]
["binance-futures","BNBUSDT",1740334685128,[[653.23,25.39],[653.22,0.02],[653.19,1.67],[653.18,4.76],[653.17,2.14]],[[653.24,12.85],[653.25,1.54],[653.26,4.86],[653.27,1.93],[653.28,6.99]]]
["binance-futures","BNBUSDT",1740334708113,[[653.13,50.47],[653.12,46.65],[653.11,2.82],[653.1,28.61],[653.09,18.43]],[[653.14,0.2],[653.15,0.01],[653.18,0.02],[653.19,2.0],[653.2,4.77]]]
["binance-futures","BNBUSDT",1740334756802,[[653.45,29.94],[653.44,17.13],[653.43,13.16],[653.42,7.38],[653.41,9.66]],[[653.46,0.37],[653.47,0.02],[653.48,0.01],[653.49,0.03],[653.5,5.83]]]
["binance-futures","BNBUSDT",1740334817118,[[653.54,10.6],[653.53,0.61],[653.52,2.71],[653.51,4.71],[653.5,8.06]],[[653.55,0.02],[653.56,0.08],[653.57,1.92],[653.58,8.34],[653.59,0.61]]]
["binance-futures","BNBUSDT",1740334821755,[[653.46,20.56],[653.44,4.76],[653.43,9.44],[653.42,12.58],[653.41,18.36]],[[653.47,4.28],[653.48,0.02],[653.49,0.6],[653.51,1.91],[653.52,1.91]]]
["binance-futures","BNBUSDT",1740334865914,[[653.25,24.67],[653.24,6.62],[653.23,1.66],[653.22,3.41],[653.21,3.09]],[[653.26,13.44],[653.27,0.09],[653.28,4.57],[653.29,0.02],[653.3,8.51]]]
["binance-futures","BNBUSDT",1740334926237,[[653.36,34.12],[653.35,4.63],[653.34,7.94],[653.33,1.84],[653.32,7.64]],[[653.37,0.86],[653.38,0.02],[653.39,0.09],[653.41,1.55],[653.48,5.2]]]
["binance-futures","BNBUSDT",1740334937598,[[653.27,7.11],[653.26,0.77],[653.25,0.02],[653.23,3.5],[653.22,11.78]],[[653.28,24.6],[653.29,2.6],[653.3,6.74],[653.31,14.13],[653.32,3.93]]]
["binance-futures","BNBUSDT",1740334983978,[[653.21,77.44],[653.2,0.91],[653.18,0.02],[653.17,1.72],[653.16,2.49]],[[653.22,49.98],[653.23,7.26],[653.24,0.02],[653.25,0.01],[653.27,9.35]]]
["binance-futures","BNBUSDT",1740335057020,[[653.09,28.11],[653.08,13.33],[653.07,3.54],[653.06,1.0],[653.05,6.79]],[[653.1,4.52],[653.14,6.06],[653.15,22.22],[653.16,5.25],[653.21,5.05]]]
["binance-futures","BNBUSDT",1740335112495,[[653.15,3.29],[653.12,0.19],[653.11,0.16],[653.1,0.12],[653.09,2.15]],[[653.16,87.15],[653.17,8.82],[653.18,3.14],[653.19,20.68],[653.2,30.05]]]
["binance-futures","BNBUSDT",1740335148520,[[653.11,20.46],[653.1,9.62],[653.09,8.74],[653.08,1.17],[653.07,3.81]],[[653.12,124.69],[653.13,0.33],[653.14,0.02],[653.15,0.08],[653.16,3.22]]]
["binance-futures","BNBUSDT",1740335193944,[[653.4,1.79],[653.39,0.02],[653.38,3.38],[653.37,7.52],[653.36,0.02]],[[653.41,11.78],[653.42,9.58],[653.43,4.66],[653.44,17.42],[653.45,7.65]]]
["binance-futures","BNBUSDT",1740335250119,[[653.33,32.07],[653.32,44.88],[653.31,3.6],[653.3,11.77],[653.29,16.04]],[[653.34,0.01],[653.37,0.02],[653.38,0.05],[653.39,0.03],[653.4,0.04]]]
["binance-futures","BNBUSDT",1740335280899,[[653.47,10.67],[653.46,3.07],[653.44,0.27],[653.43,8.05],[653.42,8.46]],[[653.48,26.57],[653.5,4.51],[653.51,9.1],[653.52,10.35],[653.53,7.8]]]
["binance-futures","BNBUSDT",1740335349066,[[653.37,23.86],[653.35,0.01],[653.34,0.78],[653.33,3.06],[653.32,1.11]],[[653.38,43.78],[653.39,0.05],[653.4,1.08],[653.41,0.61],[653.42,0.46]]]
["binance-futures","BNBUSDT",1740335378059,[[653.37,22.64],[653.36,5.93],[653.35,3.33],[653.34,0.64],[653.33,3.06]],[[653.38,40.01],[653.39,0.03],[653.4,0.61],[653.41,2.5],[653.42,2.37]]]
["binance-futures","BNBUSDT",1740335433682,[[653.55,3.79],[653.51,0.16],[653.47,0.69],[653.46,23.09],[653.44,20.87]],[[653.56,34.09],[653.58,3.19],[653.59,0.61],[653.6,16.62],[653.61,6.15]]]
["binance-futures","BNBUSDT",1740335505188,[[653.11,17.84],[653.1,0.45],[653.08,0.93],[653.07,3.8],[652.81,12.0]],[[653.12,37.9],[653.15,7.27],[653.16,2.19],[653.17,10.82],[653.2,18.92]]]
["binance-futures","BNBUSDT",1740335561046,[[653.38,20.66],[653.37,0.23],[653.36,2.79],[653.35,1.18],[653.34,12.59]],[[653.39,38.17],[653.4,8.56],[653.41,3.41],[653.42,15.14],[653.43,4.61]]]
["binance-futures","BNBUSDT",1740335613639,[[653.19,10.47],[653.15,1.56],[653.14,7.93],[653.13,8.58],[653.12,13.46]],[[653.2,13.19],[653.22,10.23],[653.23,7.8],[653.24,8.02],[653.25,31.08]]]
["binance-futures","BNBUSDT",1740335619456,[[653.12,5.0],[653.1,1.62],[653.09,3.17],[653.08,7.93],[653.07,19.41]],[[653.13,5.61],[653.14,7.93],[653.15,0.42],[653.16,5.38],[653.17,2.53]]]
["binance-futures","BNBUSDT",1740335692281,[[652.28,26.41],[652.27,2.43],[652.26,3.7],[652.25,3.51],[652.24,8.29]],[[652.29,50.56],[652.3,0.04],[652.31,0.96],[652.32,0.61],[652.33,3.47]]]
["binance-futures","BNBUSDT",1740335726273,[[652.48,90.58],[652.47,14.35],[652.46,6.82],[652.45,0.75],[652.44,35.05]],[[652.49,8.77],[652.51,0.04],[652.52,0.01],[652.54,2.81],[652.56,23.87]]]
["binance-futures","BNBUSDT",1740335755497,[[652.58,37.71],[652.57,0.61],[652.56,2.5],[652.55,6.02],[652.54,11.75]],[[652.59,25.72],[652.6,8.88],[652.62,0.02],[652.63,0.61],[652.64,0.02]]]
["binance-futures","BNBUSDT",1740335801118,[[652.26,17.37],[652.25,14.67],[652.24,7.89],[652.23,3.56],[652.22,7.4]],[[652.27,26.52],[652.28,8.01],[652.29,2.6],[652.3,14.62],[652.32,3.2]]]
["binance-futures","BNBUSDT",1740335857740,[[652.67,24.06],[652.66,8.34],[652.65,4.36],[652.64,9.12],[652.63,6.34]],[[652.68,15.07],[652.69,0.44],[652.71,5.99],[652.72,24.42],[652.74,0.64]]]
["binance-futures","BNBUSDT",1740335879192,[[652.76,8.93],[652.74,2.6],[652.73,2.34],[652.72,6.43],[652.71,2.45]],[[652.77,13.09],[652.78,0.02],[652.79,3.15],[652.8,22.74],[652.81,8.29]]]
["binance-futures","BNBUSDT",1740335930295,[[652.64,30.9],[652.63,7.69],[652.62,8.37],[652.61,5.17],[652.6,7.8]],[[652.65,6.8],[652.66,0.08],[652.67,0.08],[652.68,0.1],[652.69,0.61]]]
["binance-futures","BNBUSDT",1740336003786,[[652.35,15.72],[652.34,4.88],[652.33,3.95],[652.32,8.32],[652.31,3.37]],[[652.36,33.83],[652.37,0.06],[652.38,0.61],[652.39,0.61],[652.4,7.07]]]
["binance-futures","BNBUSDT",1740336012128,[[652.55,32.64],[652.54,31.93],[652.53,6.45],[652.52,18.18],[652.51,5.11]],[[652.56,0.27],[652.58,0.01],[652.59,0.02],[652.6,8.88],[652.61,0.03]]]
["binance-futures","BNBUSDT",1740336063490,[[652.41,16.83],[652.4,50.01],[652.39,1.19],[652.38,2.35],[652.37,1.83]],[[652.42,15.82],[652.43,0.04],[652.45,2.03],[652.46,2.28],[652.49,0.69]]]
["binance-futures","BNBUSDT",1740336144284,[[652.52,10.48],[652.51,0.01],[652.5,11.56],[652.49,2.82],[652.48,35.52]],[[652.53,16.88],[652.55,0.1],[652.56,12.77],[652.57,0.75],[652.66,1.11]]]
["binance-futures","BNBUSDT",1740336162126,[[652.48,2.06],[652.47,2.45],[652.46,6.3],[652.45,5.14],[652.44,2.77]],[[652.49,28.39],[652.5,19.35],[652.51,11.4],[652.52,19.06],[652.53,10.96]]]
["binance-futures","BNBUSDT",1740336207480,[[652.6,31.5],[652.59,4.13],[652.58,6.35],[652.57,1.21],[652.56,14.14]],[[652.61,8.56],[652.62,0.23],[652.63,1.09],[652.64,6.37],[652.68,5.75]]]
["binance-futures","BNBUSDT",1740336300208,[[652.4,49.12],[652.39,0.06],[652.38,9.52],[652.37,22.31],[652.36,0.99]],[[652.41,41.42],[652.42,9.13],[652.43,1.8],[652.44,11.64],[652.45,12.73]]]
["binance-futures","BNBUSDT",1740336348132,[[652.21,6.18],[652.2,20.04],[652.18,10.74],[652.17,9.25]],[[652.22,0.59],[652.24,0.85],[652.25,2.07],[652.26,2.59],[652.27,4.3]]]
["binance-futures","BNBUSDT",1740336379896,[[652.15,15.88],[652.14,0.38],[652.13,0.16],[652.12,0.07],[652.11,12.08]],[[652.16,35.39],[652.17,5.02],[652.18,10.25],[652.19,0.75],[652.2,25.15]]]
["binance-futures","BNBUSDT",1740336417513,[[651.97,4.27],[651.96,0.32],[651.95,0.12],[651.94,1.45],[651.93,1.03]],[[651.98,18.83],[651.99,3.31],[652.0,4.77],[652.01,11.93],[652.02,10.09]]]
["binance-futures","BNBUSDT",1740336461404,[[651.89,6.79],[651.88,6.7],[651.87,7.12],[651.86,17.24],[651.77,0.15]],[[651.9,23.19],[651.91,9.8],[651.94,1.91],[651.95,14.34],[651.96,8.62]]]
["binance-futures","BNBUSDT",1740336487447,[[651.9,17.6],[651.89,3.68],[651.88,4.59],[651.87,0.01],[651.86,1.06]],[[651.91,20.29],[651.92,6.91],[651.93,5.3],[651.94,13.44],[651.95,9.76]]]
["binance-futures","BNBUSDT",1740336541749,[[652.01,12.73],[652.0,0.02],[651.99,2.8],[651.98,8.82],[651.97,17.72]],[[652.02,21.65],[652.03,0.61],[652.04,3.53],[652.05,26.33],[652.07,30.49]]]
["binance-futures","BNBUSDT",1740336587728,[[651.6,8.02],[651.59,1.83],[651.58,18.51],[651.57,3.06],[651.56,12.83]],[[651.61,72.1],[651.62,0.02],[651.66,3.41],[651.67,11.36],[651.68,17.22]]]
["binance-futures","BNBUSDT",1740336611142,[[651.5,12.52],[651.49,2.36],[651.48,4.83],[651.47,7.1],[651.46,3.62]],[[651.51,42.58],[651.53,1.77],[651.54,15.39],[651.55,19.51],[651.56,32.46]]]
["binance-futures","BNBUSDT",1740336661409,[[651.27,0.88],[651.25,0.05],[651.24,10.17],[651.23,1.82],[651.21,0.13]],[[651.28,14.08],[651.29,7.58],[651.3,9.33],[651.31,13.16],[651.32,7.97]]]
["binance-futures","BNBUSDT",1740336713520,[[651.27,1.11],[651.25,0.05],[651.24,0.1],[651.23,0.02],[651.19,3.41]],[[651.28,37.26],[651.29,11.41],[651.3,38.61],[651.31,1.26],[651.32,10.61]]]
["binance-futures","BNBUSDT",1740336760070,[[651.28,21.89],[651.27,0.03],[651.25,0.61],[651.24,0.61],[651.23,0.36]],[[651.29,38.58],[651.3,0.79],[651.31,0.9],[651.32,8.49],[651.33,5.78]]]
["binance-futures","BNBUSDT",1740336764881,[[651.28,21.04],[651.27,0.03],[651.24,1.59],[651.23,3.43],[651.22,1.92]],[[651.29,34.78],[651.3,0.66],[651.31,2.39],[651.32,8.49],[651.33,7.91]]]
["binance-futures","BNBUSDT",1740336841035,[[651.77,12.6],[651.76,2.92],[651.75,1.86],[651.74,3.34],[651.73,3.95]],[[651.78,9.33],[651.79,2.61],[651.8,10.42],[651.81,7.92],[651.82,10.75]]]
["binance-futures","BNBUSDT",1740336879564,[[651.82,1.19],[651.78,3.89],[651.77,0.23],[651.76,25.31],[651.75,1.71]],[[651.83,23.12],[651.84,15.59],[651.85,11.8],[651.86,11.86],[651.87,22.06]]]
["binance-futures","BNBUSDT",1740336924471,[[652.24,11.28],[652.23,0.03],[652.21,0.61],[652.2,8.64],[652.19,5.0]],[[652.25,3.19],[652.26,0.32],[652.27,0.63],[652.28,5.2],[652.29,5.34]]]
["binance-futures","BNBUSDT",1740336954623,[[652.06,3.74],[652.05,0.08],[652.03,0.08],[652.02,1.65],[651.99,2.38]],[[652.07,38.59],[652.08,6.87],[652.09,1.53],[652.1,5.17],[652.11,3.5]]]
["binance-futures","BNBUSDT",1740337011923,[[651.79,0.86],[651.78,0.93],[651.75,0.14],[651.74,0.06],[651.73,2.38]],[[651.8,35.96],[651.81,24.94],[651.82,14.23],[651.83,13.68],[651.84,25.44]]]
["binance-futures","BNBUSDT",1740337033336,[[651.8,10.27],[651.79,1.22],[651.78,0.8],[651.77,0.02],[651.76,4.2]],[[651.81,19.15],[651.82,10.46],[651.84,6.44],[651.85,1.03],[651.89,18.17]]]
["binance-futures","BNBUSDT",1740337091928,[[651.97,10.34],[651.95,0.02],[651.94,0.01],[651.93,1.92],[651.92,1.68]],[[651.98,15.8],[651.99,0.49],[652.0,5.84],[652.01,15.07],[652.02,15.11]]]
["binance-futures","BNBUSDT",1740337161042,[[652.5,8.66],[652.48,4.5],[652.47,3.57],[652.46,3.28],[25.0,0.64]],[[652.51,17.74],[652.52,5.23],[652.53,6.23],[652.54,6.32],[652.55,8.79]]]
["binance-futures","BNBUSDT",1740337172193,[[652.51,11.04],[652.5,9.83],[652.47,5.4],[652.46,0.17],[636.67,78.67]],[[652.52,6.67],[652.53,1.69],[652.54,0.41],[652.55,0.03],[652.56,7.64]]]
["binance-futures","BNBUSDT",1740337221530,[[652.5,38.31],[652.49,7.08],[652.48,17.99],[652.47,8.94],[652.46,25.46]],[[652.51,2.43],[652.52,0.98],[652.53,1.93],[652.54,1.07],[652.55,0.71]]]
["binance-futures","BNBUSDT",1740337289892,[[652.68,8.72],[652.67,2.07],[652.66,5.4],[652.65,4.95],[652.64,9.0]],[[652.69,4.81],[652.71,4.16],[652.72,16.26],[652.73,2.62],[652.74,24.55]]]
["binance-futures","BNBUSDT",1740337305842,[[652.58,7.82],[652.57,0.37],[652.56,2.86],[652.54,0.95],[652.51,0.64]],[[652.59,33.86],[652.6,10.1],[652.61,15.33],[652.62,22.98],[652.63,11.65]]]
["binance-futures","BNBUSDT",1740337342082,[[652.6,33.39],[652.59,0.56],[652.57,0.61],[652.56,0.61],[652.55,2.24]],[[652.61,41.42],[652.62,12.53],[652.63,11.36],[652.64,9.2],[652.65,18.24]]]
["binance-futures","BNBUSDT",1740337414405,[[652.78,0.46],[652.77,0.57],[652.74,10.71],[652.71,22.48],[652.64,24.67]],[[652.79,17.95],[652.8,9.57],[652.81,7.26],[652.82,23.44],[652.83,14.28]]]
["binance-futures","BNBUSDT",1740337464807,[[652.68,11.11],[652.67,9.2],[652.66,12.13],[652.65,5.89],[652.64,13.5]],[[652.69,1.17],[652.7,0.02],[652.71,2.6],[652.72,0.19],[652.73,2.49]]]
["binance-futures","BNBUSDT",1740337481081,[[652.62,51.32],[652.61,14.43],[652.6,4.39],[652.59,5.78],[652.58,22.27]],[[652.63,2.18],[652.65,0.02],[652.68,2.25],[652.69,1.32],[652.71,8.81]]]
["binance-futures","BNBUSDT",1740337538410,[[652.46,18.42],[652.45,6.81],[652.44,0.64],[652.42,23.54],[652.41,0.14]],[[652.47,10.87],[652.49,2.12],[652.5,10.56],[652.51,5.72],[652.52,16.98]]]
["binance-futures","BNBUSDT",1740337595752,[[652.6,79.49],[652.59,8.03],[652.58,22.8],[652.57,0.69],[652.56,11.09]],[[652.61,11.42],[652.62,0.05],[652.63,0.63],[652.64,5.93],[652.65,3.42]]]
["binance-futures","BNBUSDT",1740337622917,[[652.68,31.59],[652.67,0.45],[652.65,0.02],[652.63,2.62],[652.62,4.76]],[[652.69,7.6],[652.7,39.27],[652.71,167.43],[652.72,29.39],[652.73,11.47]]]
["binance-futures","BNBUSDT",1740337676728,[[652.45,0.83],[652.44,0.05],[652.43,0.51],[652.42,0.15],[652.41,0.78]],[[652.46,21.4],[652.47,9.44],[652.48,6.29],[652.49,25.56],[652.5,16.68]]]
["binance-futures","BNBUSDT",1740337718349,[[652.71,41.94],[652.7,11.16],[652.69,3.71],[652.68,14.84],[652.67,2.72]],[[652.72,0.74],[652.73,0.03],[652.75,0.02],[652.76,0.01],[652.77,1.92]]]
["binance-futures","BNBUSDT",1740337749021,[[652.6,79.1],[652.59,0.93],[652.58,0.05],[652.57,0.63],[652.56,2.13]],[[652.61,19.6],[652.62,0.1],[652.63,0.3],[652.65,1.88],[652.66,3.06]]]
["binance-futures","BNBUSDT",1740337823358,[[652.36,1.14],[652.33,1.4],[652.32,8.08],[652.3,0.04],[652.29,0.79]],[[652.37,44.53],[652.38,28.49],[652.39,9.61],[652.4,16.54],[652.41,15.04]]]
["binance-futures","BNBUSDT",1740337881880,[[652.46,1.96],[652.41,3.94],[652.32,13.19],[652.29,6.28],[652.26,33.02]],[[652.47,17.29],[652.48,9.46],[652.49,1.37],[652.5,11.41],[652.51,5.09]]]
["binance-futures","BNBUSDT",1740337886563,[[652.32,18.09],[652.3,0.03],[652.29,6.46],[652.28,7.4],[652.27,11.97]],[[652.33,1.64],[652.34,0.16],[652.35,2.63],[652.36,5.05],[652.37,3.14]]]
["binance-futures","BNBUSDT",1740337936192,[[652.31,8.11],[652.29,5.2],[652.28,2.34],[652.27,6.96],[652.26,10.57]],[[652.32,15.25],[652.33,0.71],[652.34,4.32],[652.35,23.91],[652.36,3.08]]]
["binance-futures","BNBUSDT",1740338024426,[[651.98,2.1],[651.97,0.46],[651.96,5.89],[651.95,3.61],[651.94,9.52]],[[651.99,9.74],[652.0,8.56],[652.01,3.14],[652.02,13.34],[652.03,3.9]]]
["binance-futures","BNBUSDT",1740338058480,[[652.04,17.21],[652.03,1.86],[652.02,6.12],[652.01,9.71],[652.0,8.59]],[[652.05,9.55],[652.08,1.76],[652.09,0.72],[652.1,5.92],[652.12,13.51]]]
["binance-futures","BNBUSDT",1740338104018,[[651.78,14.48],[651.77,0.13],[651.76,4.13],[651.75,15.08],[651.74,3.3]],[[651.79,5.56],[651.8,0.01],[651.81,0.03],[651.82,2.08],[651.83,4.0]]]
["binance-futures","BNBUSDT",1740338132291,[[651.73,9.44],[651.72,1.61],[651.71,2.99],[651.7,2.39],[651.69,8.55]],[[651.74,12.65],[651.75,2.06],[651.76,5.08],[651.77,2.8],[651.78,10.86]]]
["binance-futures","BNBUSDT",1740338195048,[[652.19,10.12],[652.15,2.62],[652.14,4.24],[652.13,1.09],[652.12,1.13]],[[652.2,9.35],[652.21,1.37],[652.22,0.02],[652.23,4.72],[652.24,4.85]]]
["binance-futures","BNBUSDT",1740338216075,[[652.19,2.81],[652.17,0.02],[652.12,0.05],[652.07,3.02],[652.05,8.8]],[[652.2,57.07],[652.21,0.61],[652.22,2.52],[652.23,14.49],[652.24,14.67]]]
["binance-futures","BNBUSDT",1740338269510,[[652.07,14.4],[652.05,6.22],[652.04,12.75],[652.03,2.44],[652.02,22.21]],[[652.08,2.77],[652.09,0.08],[652.1,0.1],[652.11,0.01],[652.12,0.03]]]
["binance-futures","BNBUSDT",1740338343857,[[652.15,6.49],[652.14,0.63],[652.13,0.83],[652.12,0.02],[652.11,6.28]],[[652.16,27.2],[652.17,1.74],[652.18,2.97],[652.19,2.41],[652.2,9.09]]]
["binance-futures","BNBUSDT",1740338353359,[[652.32,0.88],[652.29,0.02],[652.28,0.05],[652.27,0.61],[652.26,2.8]],[[652.33,22.38],[652.35,2.64],[652.36,7.9],[652.37,8.53],[652.38,8.12]]]
["binance-futures","BNBUSDT",1740338404629,[[652.5,8.37],[652.49,7.98],[652.48,31.34],[652.47,0.02],[652.46,1.97]],[[652.51,21.91],[652.55,2.01],[652.56,9.23],[652.57,9.21],[652.58,8.81]]]
["binance-futures","BNBUSDT",1740338462298,[[652.15,23.99],[652.13,0.51],[652.12,0.69],[652.11,0.02],[652.1,3.1]],[[652.16,19.32],[652.18,5.53],[652.19,7.02],[652.2,9.25],[652.21,2.22]]]
["binance-futures","BNBUSDT",1740338511563,[[652.08,32.6],[652.07,3.05],[652.06,3.35],[652.05,14.01],[652.04,4.96]],[[652.09,9.41],[652.1,6.66],[652.12,0.02],[652.14,5.53],[652.17,13.6]]]
["binance-futures","BNBUSDT",1740338555418,[[652.09,7.43],[652.08,2.16],[652.07,0.89],[652.06,6.12],[652.05,7.03]],[[652.1,9.88],[652.12,0.98],[652.13,4.73],[652.14,18.46],[652.15,9.02]]]
["binance-futures","BNBUSDT",1740338646152,[[652.08,31.39],[652.07,15.95],[652.06,5.79],[652.05,17.65],[652.04,16.15]],[[652.09,1.45],[652.11,0.05],[652.12,0.83],[652.14,11.13],[652.15,0.61]]]
["binance-futures","BNBUSDT",1740338699573,[[652.27,9.8],[652.26,1.59],[652.25,3.2],[652.24,5.25],[652.23,11.08]],[[652.28,6.36],[652.29,0.01],[652.3,2.51],[652.31,2.27],[652.32,9.94]]]
["binance-futures","BNBUSDT",1740338715265,[[652.08,1.39],[652.07,0.13],[652.06,0.06],[652.05,0.11]],[[652.09,68.87],[652.1,43.94],[652.11,29.55],[652.12,12.03],[652.13,9.17]]]
["binance-futures","BNBUSDT",1740338790343,[[651.95,16.99],[651.94,6.93],[651.93,2.33],[651.92,2.25],[651.91,2.91]],[[651.96,17.23],[651.97,1.28],[651.99,3.5],[652.0,1.36],[652.01,4.61]]]
["binance-futures","BNBUSDT",1740338851571,[[651.95,5.01],[651.94,5.33],[651.93,4.74],[651.91,0.79],[651.9,11.12]],[[651.96,24.74],[651.97,0.05],[651.99,1.99],[652.0,4.3],[652.01,5.99]]]
["binance-futures","BNBUSDT",1740338883150,[[652.04,7.41],[652.02,0.66],[652.01,1.05],[652.0,5.34],[651.9,18.98]],[[652.05,12.74],[652.06,0.09],[652.08,2.49],[652.09,9.32],[652.1,6.05]]]
["binance-futures","BNBUSDT",1740338955888,[[652.16,21.75],[652.15,11.22],[652.14,42.68],[652.12,0.71],[652.11,7.04]],[[652.17,0.59],[652.19,0.29],[652.2,0.99],[652.21,0.03],[652.22,8.58]]]
["binance-futures","BNBUSDT",1740339010517,[[652.21,7.13],[652.2,4.09],[652.19,2.01],[652.18,11.5],[652.17,9.04]],[[652.22,8.24],[652.23,0.76],[652.24,2.76],[652.25,4.98],[652.26,9.5]]]
["binance-futures","BNBUSDT",1740339035887,[[652.53,4.68],[652.5,6.18],[652.49,1.53],[652.48,4.77],[652.46,13.74]],[[652.54,16.65],[652.55,0.02],[652.56,0.61],[652.57,0.63],[652.58,7.51]]]
["binance-futures","BNBUSDT",1740339109490,[[652.45,12.17],[652.44,7.2],[652.43,7.61],[652.42,12.56],[652.41,25.52]],[[652.46,9.15],[652.47,0.02],[652.5,2.44],[652.51,2.62],[652.52,9.59]]]
["binance-futures","BNBUSDT",1740339145978,[[652.63,0.4],[652.59,3.35],[652.56,14.05],[652.55,0.02],[652.54,5.72]],[[652.64,10.15],[652.65,0.16],[652.67,3.97],[652.68,21.5],[652.69,3.24]]]
["binance-futures","BNBUSDT",1740339167889,[[652.44,19.08],[652.43,1.54],[652.42,4.17],[652.41,7.85],[652.4,7.74]],[[652.45,4.82],[652.46,0.02],[652.5,6.33],[652.51,2.76]]]
["binance-futures","BNBUSDT",1740339220831,[[652.7,22.56],[652.69,4.55],[652.68,8.57],[652.67,7.01],[652.66,6.1]],[[652.71,2.24],[652.72,1.32],[652.73,0.03],[652.74,1.83],[652.75,10.02]]]
["binance-futures","BNBUSDT",1740339314407,[[652.93,5.29],[652.89,5.18],[652.88,5.71]],[[652.94,30.71],[652.95,1.84],[652.97,2.03],[652.98,9.3],[652.99,3.73]]]
["binance-futures","BNBUSDT",1740339361033,[[653.07,32.17],[653.05,0.61],[653.04,2.58],[653.03,2.01],[653.02,0.51]],[[653.08,6.41],[653.09,0.15],[653.1,0.03],[653.12,6.01],[653.15,11.09]]]
["binance-futures","BNBUSDT",1740339417606,[[653.09,7.55],[653.08,0.58],[653.07,2.94],[653.02,31.6],[653.01,8.56]],[[653.1,16.98],[653.12,2.01],[653.13,6.95],[653.14,6.09],[653.15,0.28]]]
["binance-futures","BNBUSDT",1740339444413,[[653.18,11.81],[653.17,2.67],[653.16,6.28],[653.15,1.8],[653.14,5.67]],[[653.19,20.28],[653.2,0.21],[653.21,4.1],[653.22,0.8],[653.23,2.6]]]
["binance-futures","BNBUSDT",1740339503124,[[653.27,5.78],[653.25,4.44],[653.24,3.83],[653.23,0.61],[653.22,19.51]],[[653.28,12.41],[653.29,4.41],[653.3,5.65],[653.31,13.75],[653.32,9.28]]]
["binance-futures","BNBUSDT",1740339525987,[[653.24,18.67],[653.23,23.08],[653.22,6.84],[653.21,0.27],[653.2,7.21]],[[653.25,3.07],[653.26,0.03],[653.29,0.09],[653.3,5.65],[653.31,5.77]]]
["binance-futures","BNBUSDT",1740339581525,[[653.25,1.52],[653.24,0.59],[653.23,0.45],[653.22,2.66]],[[653.26,20.38],[653.27,12.88],[653.28,6.61],[653.29,0.61],[653.3,7.93]]]
["binance-futures","BNBUSDT",1740339658161,[[653.71,12.8],[653.7,3.82],[653.67,4.57],[653.65,3.53],[653.64,9.97]],[[653.72,6.03],[653.73,5.23],[653.74,6.12],[653.75,0.29],[653.77,9.5]]]
["binance-futures","BNBUSDT",1740339665285,[[653.62,14.77],[653.61,5.4],[653.6,6.05],[653.58,7.11],[653.57,0.13]],[[653.63,15.24],[653.65,0.61],[653.66,2.01],[653.67,2.57],[653.68,5.92]]]
["binance-futures","BNBUSDT",1740339718654,[[653.52,4.6],[653.51,5.11],[653.5,2.21],[653.49,0.88],[653.48,2.82]],[[653.53,14.71],[653.54,8.44],[653.55,7.25],[653.56,5.18],[653.58,7.94]]]
["binance-futures","BNBUSDT",1740339772222,[[653.5,14.88],[653.49,4.81],[653.48,3.05],[653.47,5.27],[653.46,7.63]],[[653.51,5.56],[653.52,0.03],[653.56,3.21],[653.58,12.17],[653.59,4.08]]]
["binance-futures","BNBUSDT",1740339816726,[[653.51,7.9],[653.5,80.5],[653.49,1.57],[653.48,0.56],[653.47,2.92]],[[653.52,25.38],[653.53,0.88],[653.55,7.5],[653.56,4.54],[653.58,0.61]]]
["binance-futures","BNBUSDT",1740339855141,[[653.42,39.91],[653.41,11.87],[653.4,10.53],[653.39,13.2],[653.38,24.59]],[[653.43,6.24],[653.44,2.93],[653.45,0.07],[653.46,1.64],[653.47,2.62]]]
["binance-futures","BNBUSDT",1740339934317,[[653.54,9.41],[653.53,0.61],[653.52,6.5],[653.51,4.32],[653.5,7.29]],[[653.55,4.91],[653.56,6.99],[653.58,11.91],[653.59,2.58],[653.68,6.33]]]
["binance-futures","BNBUSDT",1740339981076,[[653.44,16.76],[653.43,0.01],[653.42,0.3],[653.41,4.25],[653.4,7.64]],[[653.45,6.09],[653.46,23.25],[653.47,7.02],[653.48,10.92],[653.49,4.69]]]
["binance-futures","BNBUSDT",1740339998404,[[653.23,8.32],[653.22,1.88],[653.21,2.02],[653.2,8.57],[653.18,1.57]],[[653.24,7.82],[653.25,13.93],[653.26,7.5],[653.27,4.82],[653.28,22.51]]]
["binance-futures","BNBUSDT",1740340053181,[[653.18,19.58],[653.17,7.56],[653.16,7.36],[653.15,7.23],[653.14,8.16]],[[653.19,11.15],[653.2,1.85],[653.21,2.01],[653.22,8.87],[653.23,1.25]]]
["binance-futures","BNBUSDT",1740340103003,[[653.18,5.22],[653.17,0.03],[653.16,0.61],[653.14,6.08],[653.1,15.32]],[[653.19,10.77],[653.21,2.01],[653.22,8.57],[653.23,0.61],[654.34,29.1]]]
["binance-futures","BNBUSDT",1740340147937,[[652.95,0.03],[652.94,0.01],[652.93,0.03],[652.92,13.18],[652.91,2.19]],[[652.96,33.9],[652.97,27.1],[652.98,21.81],[652.99,3.4],[653.0,11.66]]]
["binance-futures","BNBUSDT",1740340186258,[[652.95,20.86],[652.94,1.73],[652.93,0.61],[652.92,13.39],[652.91,7.87]],[[652.96,16.39],[652.98,2.86],[652.99,9.48],[653.0,6.99],[653.01,5.21]]]
["binance-futures","BNBUSDT",1740340237337,[[653.33,15.47],[653.32,3.49],[653.31,2.03],[653.3,8.69],[653.29,6.92]],[[653.34,2.9],[653.35,0.01],[653.36,0.03],[653.37,2.05],[653.38,1.14]]]
["binance-futures","BNBUSDT",1740340264568,[[653.32,12.71],[653.31,22.63],[653.3,2.1],[653.29,3.8],[653.28,18.0]],[[653.33,12.19],[653.36,4.16],[653.37,2.01],[653.4,14.23],[653.41,3.97]]]
["binance-futures","BNBUSDT",1740340342282,[[653.55,6.28],[653.54,1.98],[653.53,7.7],[653.52,39.8],[653.48,6.05]],[[653.56,27.02],[653.57,3.12],[653.58,10.9],[653.59,0.61],[653.6,6.04]]]
["binance-futures","BNBUSDT",1740340382071,[[653.78,22.47],[653.77,1.68],[653.76,2.26],[653.75,2.01],[653.74,7.48]],[[653.79,7.27],[653.8,0.16],[653.82,0.02],[653.83,2.01],[653.84,2.79]]]
["binance-futures","BNBUSDT",1740340406287,[[653.69,12.49],[653.68,1.2],[653.67,2.28],[653.66,3.05],[653.65,9.51]],[[653.7,7.76],[653.71,8.59],[653.72,0.08],[653.73,0.51],[653.74,3.54]]]
["binance-futures","BNBUSDT",1740340453888,[[653.69,14.87],[653.68,1.62],[653.66,2.95],[653.65,9.51],[653.64,5.38]],[[653.7,26.47],[653.71,0.94],[653.73,2.81],[653.74,8.99],[653.75,6.52]]]
["binance-futures","BNBUSDT",1740340485974,[[653.55,20.69],[653.54,14.67],[653.53,10.39],[653.52,15.58],[653.51,6.61]],[[653.56,5.14],[653.57,0.42],[653.59,0.45],[653.6,8.27],[653.64,4.57]]]
["binance-futures","BNBUSDT",1740340563906,[[653.89,23.34],[653.88,1.38],[653.87,4.42],[653.86,1.56],[653.85,8.33]],[[653.9,23.66],[653.91,1.69],[653.92,0.04],[653.94,1.46],[653.95,4.69]]]
["binance-futures","BNBUSDT",1740340568053,[[653.89,36.76],[653.88,4.18],[653.87,4.42],[653.86,1.56],[653.85,8.08]],[[653.9,21.19],[653.91,1.93],[653.92,0.1],[653.94,1.46],[653.95,0.65]]]
["binance-futures","BNBUSDT",1740340641416,[[653.89,38.34],[653.88,3.97],[653.87,8.7],[653.86,4.48],[653.85,15.3]],[[653.9,15.49],[653.91,0.22],[653.93,0.04],[653.94,12.57],[653.97,0.04]]]
["binance-futures","BNBUSDT",1740340707482,[[653.89,14.02],[653.88,1.54],[653.87,4.0],[653.86,3.88],[653.85,8.08]],[[653.9,23.06],[653.91,0.18],[653.93,2.04],[653.94,13.26],[653.95,2.96]]]
["binance-futures","BNBUSDT",1740340753162,[[653.73,40.77],[653.72,3.57],[653.7,8.47],[653.69,5.15],[653.68,23.95]],[[653.74,7.69],[653.75,0.12],[653.77,2.17],[653.78,6.67],[653.8,13.25]]]
["binance-futures","BNBUSDT",1740340787270,[[653.58,13.07],[653.57,11.46],[653.56,7.65],[653.55,4.62],[653.54,12.65]],[[653.59,7.29],[653.6,7.0],[653.61,2.77],[653.62,7.01],[653.63,0.02]]]
["binance-futures","BNBUSDT",1740340814584,[[653.46,9.18],[653.44,0.1],[653.43,1.63],[653.41,1.37]],[[653.47,55.36],[653.48,23.94],[653.49,8.76],[653.5,13.17],[653.52,12.94]]]
["binance-futures","BNBUSDT",1740340865220,[[653.36,18.48],[653.35,3.48],[653.34,5.53],[653.33,6.51],[653.32,19.45]],[[653.37,0.22],[653.38,31.08],[653.4,4.58],[653.42,10.73],[653.45,4.47]]]
["binance-futures","BNBUSDT",1740340910207,[[653.42,12.08],[653.41,4.55],[653.4,0.61],[653.39,4.27],[653.38,10.87]],[[653.43,6.78],[653.44,9.48],[653.46,9.08],[653.47,0.61],[653.48,6.61]]]
["binance-futures","BNBUSDT",1740340960778,[[653.26,38.31],[653.25,0.17],[653.24,2.07],[653.23,6.04],[653.22,14.42]],[[653.27,22.42],[653.28,0.2],[653.29,2.25],[653.31,3.24],[653.32,9.24]]]
["binance-futures","BNBUSDT",1740341001637,[[653.26,64.95],[653.25,29.36],[653.24,2.66],[653.23,5.33],[653.22,15.47]],[[653.27,0.14],[653.31,0.1],[653.32,6.89],[653.35,8.26],[653.36,9.83]]]
["binance-futures","BNBUSDT",1740341036334,[[653.53,39.35],[653.52,14.8],[653.51,2.55],[653.5,10.84],[653.49,12.18]],[[653.54,26.1],[653.55,0.39],[653.56,0.64],[653.57,0.19],[653.58,2.64]]]
["binance-futures","BNBUSDT",1740341092852,[[653.62,54.03],[653.61,10.98],[653.6,0.02],[653.59,0.61],[653.58,0.61]],[[653.63,47.86],[653.64,1.93],[653.65,0.64],[653.66,3.39],[653.67,4.55]]]
["binance-futures","BNBUSDT",1740341166637,[[653.69,0.7],[653.67,0.77],[653.66,0.78],[653.65,1.64],[653.64,0.11]],[[653.7,66.35],[653.71,23.64],[653.72,13.04],[653.73,29.06],[653.74,11.2]]]
["binance-futures","BNBUSDT",1740341184917,[[653.64,38.53],[653.63,8.33],[653.62,10.32],[653.61,30.75],[653.6,29.23]],[[653.65,1.79],[653.66,4.6],[653.68,3.0],[653.7,6.63],[653.71,1.4]]]
["binance-futures","BNBUSDT",1740341252562,[[654.01,47.74],[654.0,38.9],[653.99,21.19],[653.98,62.74],[653.97,8.75]],[[654.02,0.2],[654.03,0.01],[654.04,0.13],[654.05,2.64],[654.06,5.34]]]
["binance-futures","BNBUSDT",1740341309709,[[653.83,17.32],[653.82,11.21],[653.81,0.51],[653.8,3.64],[653.79,9.98]],[[653.84,12.32],[653.85,1.01],[653.86,0.21],[653.87,0.36],[653.88,14.13]]]
["binance-futures","BNBUSDT",1740341367597,[[654.03,11.09],[654.02,8.32],[654.01,0.75],[654.0,0.61],[653.99,4.93]],[[654.04,11.99],[654.05,0.24],[654.06,0.23],[654.07,6.13],[654.08,12.11]]]
["binance-futures","BNBUSDT",1740341402724,[[654.03,5.11],[654.02,0.09],[654.01,0.09],[654.0,0.12],[653.98,0.59]],[[654.04,71.67],[654.05,14.41],[654.06,9.13],[654.07,0.76],[654.08,8.56]]]
["binance-futures","BNBUSDT",1740341448068,[[654.03,45.66],[654.02,16.62],[654.01,69.68],[654.0,2.04],[653.99,1.82]],[[654.04,5.67],[654.05,0.06],[654.06,0.03],[654.07,0.02],[654.08,3.04]]]
["binance-futures","BNBUSDT",1740341478069,[[654.11,18.12],[654.1,0.01],[654.08,1.73],[654.07,2.62],[654.06,7.18]],[[654.12,13.39],[654.13,6.32],[654.14,2.26],[654.15,1.98],[654.16,3.53]]]
["binance-futures","BNBUSDT",1740341547810,[[653.79,8.92],[653.78,0.02],[653.77,0.05],[653.76,0.62],[653.75,3.32]],[[653.8,52.63],[653.81,2.51],[653.82,0.79],[653.83,0.61],[653.84,0.47]]]
["binance-futures","BNBUSDT",1740341579653,[[653.44,0.03],[653.43,0.05],[653.42,0.04],[653.4,3.44]],[[653.45,51.43],[653.46,15.8],[653.47,9.46],[653.48,22.44],[653.49,12.22]]]
["binance-futures","BNBUSDT",1740341600435,[[652.98,8.77],[652.97,0.16],[652.96,0.78],[652.95,2.8],[652.93,0.63]],[[652.99,46.97],[653.0,30.22],[653.01,9.29],[653.02,3.13],[653.03,7.69]]]
["binance-futures","BNBUSDT",1740341649460,[[652.99,11.02],[652.98,12.79],[652.97,12.53],[652.96,10.08],[652.95,10.12]],[[653.0,17.66],[653.01,0.16],[653.02,5.64],[653.03,9.01],[653.04,19.88]]]
["binance-futures","BNBUSDT",1740341716475,[[652.74,0.59],[652.73,1.71],[652.72,0.82],[652.71,2.21],[652.7,8.29]],[[652.75,10.35],[652.76,11.55],[652.77,5.35],[652.78,2.35],[652.79,5.35]]]
["binance-futures","BNBUSDT",1740341773050,[[652.93,14.77],[652.92,0.59],[652.91,1.05],[652.89,4.37],[652.87,2.62]],[[652.94,26.69],[652.95,7.14],[652.96,4.07],[652.97,3.11],[652.98,13.39]]]
["binance-futures","BNBUSDT",1740341778854,[[652.93,22.72],[652.92,1.13],[652.91,1.05],[652.89,5.3],[652.8,11.32]],[[652.94,12.05],[652.95,1.71],[652.96,1.81],[652.97,2.95],[652.98,14.39]]]
["binance-futures","BNBUSDT",1740341854191,[[653.71,7.02],[653.7,0.43],[653.69,4.15],[653.68,0.07],[653.67,3.4]],[[653.72,26.72],[653.73,2.01],[653.74,8.99],[653.75,2.36],[653.76,11.94]]]
["binance-futures","BNBUSDT",1740341871355,[[653.69,8.39],[653.68,9.89],[653.67,8.25],[653.66,6.56],[653.65,3.18]],[[653.7,7.78],[653.71,1.13],[653.72,7.92],[653.73,6.48],[653.74,5.32]]]
["binance-futures","BNBUSDT",1740341966613,[[653.32,45.73],[653.31,2.83],[653.3,5.76],[653.29,10.17],[653.28,13.36]],[[653.33,12.94],[653.34,2.57],[653.35,1.0],[653.39,0.63],[653.41,0.64]]]
["binance-futures","BNBUSDT",1740341999249,[[653.62,19.43],[653.61,7.56],[653.6,6.27],[653.59,0.62],[653.58,33.05]],[[653.63,9.92],[653.64,1.81],[653.65,0.63],[653.67,4.34],[653.68,8.14]]]
["binance-futures","BNBUSDT",1740342023665,[[653.64,35.49],[653.63,5.88],[653.62,14.27],[653.61,17.84],[653.6,16.06]],[[653.65,2.27],[653.66,0.01],[653.68,0.02],[653.69,1.21],[653.7,0.61]]]
["binance-futures","BNBUSDT",1740342086207,[[653.61,6.69],[653.6,4.62],[653.59,10.03],[653.58,26.09],[653.57,0.02]],[[653.62,14.0],[653.63,2.13],[653.64,4.47],[653.65,4.56],[653.66,7.54]]]
["binance-futures","BNBUSDT",1740342146516,[[653.56,63.89],[653.55,5.47],[653.54,6.38],[653.53,24.21],[653.52,17.26]],[[653.57,2.25],[653.58,0.07],[653.62,0.22],[653.63,0.02],[653.65,3.0]]]
["binance-futures","BNBUSDT",1740342211357,[[653.63,4.36],[653.62,7.77],[653.6,6.02],[653.59,1.03],[653.56,5.31]],[[653.64,6.49],[653.65,0.63],[653.67,2.79],[653.68,2.02],[653.69,5.47]]]
["binance-futures","BNBUSDT",1740342262567,[[653.59,14.44],[653.58,0.08],[653.57,0.72],[653.56,0.77],[653.55,9.95]],[[653.6,17.61],[653.61,0.07],[653.63,2.31],[653.64,10.29],[653.68,10.08]]]
["binance-futures","BNBUSDT",1740342301231,[[653.31,25.17],[653.3,0.14],[653.29,2.65],[653.28,10.47],[653.27,4.24]],[[653.32,12.84],[653.33,1.84],[653.34,0.61],[653.35,0.61],[653.38,4.36]]]
["binance-futures","BNBUSDT",1740342363148,[[653.31,17.13],[653.3,0.08],[653.29,1.06],[653.28,5.86],[653.26,8.88]],[[653.32,21.58],[653.33,14.6],[653.34,6.67],[653.35,0.61],[653.36,6.75]]]
["binance-futures","BNBUSDT",1740342447472,[[653.31,4.12],[653.26,2.01],[653.25,6.56],[653.24,1.82],[653.23,2.62]],[[653.32,30.95],[653.33,3.6],[653.34,9.64],[653.35,22.92],[653.36,4.77]]]
["binance-futures","BNBUSDT",1740342473844,[[653.31,17.93],[653.29,0.07],[653.28,0.61],[653.27,2.3],[653.26,6.75]],[[653.32,14.3],[653.33,0.07],[653.34,5.29],[653.35,22.92],[653.36,6.2]]]
["binance-futures","BNBUSDT",1740342542194,[[653.23,12.01],[653.22,0.02],[653.21,0.12],[653.2,0.77],[653.19,3.86]],[[653.24,11.63],[653.25,0.25],[653.27,3.63],[653.28,9.51],[653.3,2.8]]]
["binance-futures","BNBUSDT",1740342601396,[[653.09,1.93],[653.08,0.03],[653.04,0.73],[653.02,4.35],[653.01,6.21]],[[653.1,32.41],[653.11,11.36],[653.12,15.19],[653.13,4.39],[653.14,8.05]]]
["binance-futures","BNBUSDT",1740342630632,[[652.96,13.41],[652.95,7.16],[652.94,5.74],[652.93,24.53],[652.92,7.92]],[[652.97,1.98],[652.99,8.25],[653.0,0.04],[653.01,3.24],[653.03,0.02]]]
["binance-futures","BNBUSDT",1740342681512,[[652.8,0.56],[652.79,0.56],[652.77,5.08],[652.75,2.36],[652.73,0.03]],[[652.81,45.01],[652.82,14.06],[652.83,13.55],[652.84,9.74],[652.85,8.52]]]
["binance-futures","BNBUSDT",1740342736257,[[652.78,6.47],[652.76,1.0],[652.75,2.01],[652.74,6.9],[652.73,5.1]],[[652.79,9.43],[652.8,7.69],[652.81,24.17],[652.82,4.75],[652.83,3.73]]]
["binance-futures","BNBUSDT",1740342790056,[],[[652.39,55.67],[652.4,8.89],[652.41,12.37],[652.42,5.66],[652.43,32.74]]]
["binance-futures","BNBUSDT",1740342839174,[[652.23,4.65],[652.22,1.36],[652.21,0.03],[652.2,0.78],[652.19,1.99]],[[652.24,14.81],[652.25,24.3],[652.26,2.62],[652.27,1.4],[652.28,6.83]]]
["binance-futures","BNBUSDT",1740342870266,[[651.97,1.44],[651.96,0.01],[651.95,0.61],[651.94,0.46],[651.93,0.01]],[[651.98,34.64],[651.99,23.91],[652.0,9.49],[652.01,32.15],[652.02,9.14]]]
["binance-futures","BNBUSDT",1740342895705,[[651.79,14.78],[651.78,6.06],[651.77,2.94],[651.76,17.15],[651.75,4.57]],[[651.8,7.3],[651.81,1.89],[651.84,6.06],[651.85,0.61],[651.87,5.96]]]
["binance-futures","BNBUSDT",1740342940919,[[652.13,6.82],[652.12,1.06],[652.11,2.36],[652.1,5.45],[652.09,0.61]],[[652.14,8.21],[652.15,2.44],[652.16,0.02],[652.17,3.93],[652.18,6.7]]]
["binance-futures","BNBUSDT",1740343019292,[[652.41,62.38],[652.4,18.63],[652.39,22.33],[652.38,14.33],[652.37,9.18]],[[652.42,1.37],[652.43,1.0],[652.44,4.9],[652.45,0.04],[652.46,0.02]]]
["binance-futures","BNBUSDT",1740343078715,[[652.79,19.25],[652.78,4.23],[652.76,5.77],[652.75,0.61],[651.68,17.74]],[[652.8,20.51],[652.81,5.26],[652.82,2.34],[652.83,7.7],[652.84,9.12]]]
["binance-futures","BNBUSDT",1740343082508,[[652.72,7.96],[652.7,3.2],[652.69,8.03],[652.68,8.67],[652.67,13.93]],[[652.73,10.18],[652.74,0.61],[652.75,0.61],[652.77,7.82],[652.79,3.82]]]
["binance-futures","BNBUSDT",1740343167409,[[652.35,12.55],[652.34,6.79],[652.33,2.76],[652.32,6.39],[652.31,4.55]],[[652.36,24.71],[652.38,1.4],[652.39,0.61],[652.4,2.01],[652.42,6.23]]]
["binance-futures","BNBUSDT",1740343182973,[[652.2,6.65],[652.19,0.12],[652.18,1.17],[652.17,2.81],[652.16,0.17]],[[652.21,45.03],[652.22,15.83],[652.23,1.0],[652.24,2.18],[652.25,2.01]]]
["binance-futures","BNBUSDT",1740343275560,[[652.54,21.36],[652.53,8.73],[652.52,14.44],[652.51,23.83],[652.5,20.03]],[[652.55,0.72],[652.56,1.06],[652.57,1.01],[652.58,0.01],[652.59,0.05]]]
["binance-futures","BNBUSDT",1740343311051,[[652.54,25.26],[652.53,24.18],[652.52,14.12],[652.51,0.75],[652.5,8.37]],[[652.55,2.05],[652.58,0.01],[652.59,2.19],[652.6,5.14],[652.61,2.01]]]
["binance-futures","BNBUSDT",1740343338421,[[652.48,52.11],[652.47,35.69],[652.46,13.58],[652.45,19.39],[652.44,40.61]],[[652.49,2.34],[652.56,8.49],[652.57,25.23],[652.58,9.04],[652.59,6.52]]]
["binance-futures","BNBUSDT",1740343426926,[[652.63,13.21],[652.62,14.18],[652.6,0.05],[652.59,0.62],[652.58,5.74]],[[652.64,23.49],[652.66,0.28],[652.67,3.64],[652.68,10.94],[652.69,4.21]]]
["binance-futures","BNBUSDT",1740343459115,[[652.81,5.53],[652.8,0.07],[652.76,2.01],[652.75,2.01],[652.74,10.65]],[[652.82,58.04],[652.83,2.28],[652.84,3.08],[652.85,1.25],[652.86,10.03]]]
["binance-futures","BNBUSDT",1740343522011,[[652.64,9.47],[652.63,3.34],[652.62,11.0],[652.61,0.13],[652.6,5.53]],[[652.65,13.68],[652.67,1.91],[652.68,5.39],[652.69,0.61],[652.71,3.96]]]
["binance-futures","BNBUSDT",1740343571059,[[652.63,19.44],[652.62,18.38],[652.61,13.67],[652.6,5.38],[652.59,5.28]],[[652.64,2.02],[652.65,0.03],[652.68,2.03],[652.7,2.01],[652.72,32.64]]]
["binance-futures","BNBUSDT",1740343617467,[[652.53,39.68],[652.52,18.3],[652.51,5.94],[652.5,28.41],[652.49,4.53]],[[652.54,2.49],[652.58,2.01],[652.59,4.04],[652.61,1.42],[652.63,0.61]]]
["binance-futures","BNBUSDT",1740343670307,[[652.44,3.61],[652.43,0.02],[652.42,0.02],[652.41,0.98],[652.4,0.72]],[[652.45,24.5],[652.46,27.58],[652.47,7.63],[652.48,10.0],[652.49,16.23]]]
["binance-futures","BNBUSDT",1740343766298,[[652.3,2.66],[652.29,1.55],[652.28,0.02],[652.27,0.87],[652.26,0.62]],[[652.31,35.56],[652.32,9.11],[652.33,8.64],[652.34,16.11],[652.35,17.24]]]
["binance-futures","BNBUSDT",1740343792807,[[652.23,10.0],[652.22,23.37],[652.21,1.03],[652.2,5.81],[652.19,0.72]],[[652.24,18.98],[652.25,0.42],[652.26,0.73],[652.27,3.2],[652.28,6.61]]]
["binance-futures","BNBUSDT",1740343866100,[[651.87,12.37],[651.86,0.02],[651.85,4.34],[651.84,2.36],[651.83,3.79]],[[651.88,34.83],[651.89,6.35],[651.9,30.53],[651.91,0.79],[651.92,7.99]]]
["binance-futures","BNBUSDT",1740343927536,[[652.32,25.74],[652.31,3.09],[652.3,5.43],[652.29,18.45],[652.28,11.09]],[[652.33,3.96],[652.34,0.07],[652.35,0.16],[652.36,0.02],[652.37,0.02]]]
["binance-futures","BNBUSDT",1740343962976,[[652.46,17.15],[652.45,2.83],[652.44,5.94],[652.43,24.23],[652.42,10.71]],[[652.47,1.78],[652.48,21.8],[652.49,3.01],[652.5,0.66],[652.51,2.28]]]
["binance-futures","BNBUSDT",1740344010730,[[652.32,19.32],[652.31,0.03],[652.3,3.37],[652.29,23.79],[652.28,0.02]],[[652.33,11.76],[652.34,9.2],[652.35,2.67],[652.36,0.42],[652.38,21.14]]]
["binance-futures","BNBUSDT",1740344070119,[[652.53,51.12],[652.52,30.92],[652.51,11.2],[652.5,22.37],[652.49,9.33]],[[652.54,1.08],[652.56,0.03],[652.58,0.05],[652.61,2.18],[652.62,7.24]]]
["binance-futures","BNBUSDT",1740344121249,[[652.31,47.88],[652.3,6.6],[652.29,12.51],[652.28,13.58],[652.27,4.06]],[[652.32,2.73],[652.33,0.06],[652.37,0.04],[652.38,1.94],[652.39,1.66]]]
["binance-futures","BNBUSDT",1740344179547,[[652.48,15.51],[652.46,2.29],[652.45,3.75],[652.44,12.92],[652.43,1.57]],[[652.49,8.23],[652.51,0.01],[652.52,1.81],[652.53,5.38],[652.54,12.88]]]
["binance-futures","BNBUSDT",1740344219298,[[652.67,23.01],[652.66,16.48],[652.65,10.72],[652.64,18.71],[652.63,21.16]],[[652.68,0.84],[652.69,0.01],[652.7,0.02],[652.72,0.47],[652.73,1.06]]]
["binance-futures","BNBUSDT",1740344252985,[[652.74,6.82],[652.73,7.38],[652.72,0.84],[652.7,7.66],[652.59,19.02]],[[652.75,11.12],[652.76,2.55],[652.77,1.8],[652.78,9.0],[652.79,0.05]]]
["binance-futures","BNBUSDT",1740344317169,[[652.73,5.19],[652.72,0.12],[652.71,1.77],[652.7,5.28],[652.69,0.61]],[[652.74,9.57],[652.75,6.44],[652.76,0.03],[652.77,3.59],[652.78,11.28]]]
["binance-futures","BNBUSDT",1740344402872,[[652.73,19.02],[652.72,4.76],[652.71,11.74],[652.7,17.57],[652.69,9.74]],[[652.74,7.28],[652.75,0.05],[652.76,0.03],[652.77,1.73],[652.8,3.09]]]
["binance-futures","BNBUSDT",1740344448615,[[652.46,10.66],[652.45,4.1],[652.44,15.87],[652.43,26.22],[652.42,18.85]],[[652.47,6.07],[652.51,1.61],[652.52,5.79],[652.53,6.35],[652.55,10.14]]]
["binance-futures","BNBUSDT",1740344454831,[[652.46,9.52],[652.45,4.41],[652.44,6.43],[652.43,7.71],[652.42,8.2]],[[652.47,20.88],[652.5,2.2],[652.51,2.62],[652.52,6.95],[652.53,4.31]]]
["binance-futures","BNBUSDT",1740344506357,[[652.45,66.61],[652.44,35.53],[652.43,10.95],[652.42,20.45],[652.41,7.04]],[[652.46,0.59],[652.47,0.02],[652.5,0.02],[652.52,23.5],[652.54,0.91]]]
["binance-futures","BNBUSDT",1740344539710,[[652.44,24.39],[652.43,0.16],[652.42,3.3],[652.41,23.41],[652.4,8.99]],[[652.45,8.38],[652.48,0.03],[652.49,2.43],[652.5,9.36],[652.51,0.61]]]
["binance-futures","BNBUSDT",1740344625791,[[652.79,29.13],[652.78,29.8],[652.77,16.99],[652.76,18.46],[652.75,1.35]],[[652.8,0.95],[652.81,0.31],[652.83,0.12],[652.84,0.01],[652.85,0.05]]]
["binance-futures","BNBUSDT",1740344653886,[[652.97,61.08],[652.96,16.1],[652.95,19.28],[652.94,8.77],[652.93,4.11]],[[652.98,8.98],[652.99,0.02],[653.0,2.99],[653.01,0.38],[653.02,0.38]]]
["binance-futures","BNBUSDT",1740344685556,[[653.12,23.95],[653.11,2.9],[653.1,0.89],[653.09,2.18],[653.08,0.96]],[[653.13,8.43],[653.14,5.45],[653.15,0.07],[653.16,0.64],[653.17,2.29]]]
["binance-futures","BNBUSDT",1740344760643,[[652.98,14.8],[652.97,2.25],[652.95,4.44],[652.94,7.92],[652.93,9.64]],[[652.99,6.95],[653.02,2.0],[653.03,2.01],[653.04,2.18],[653.05,1.61]]]
["binance-futures","BNBUSDT",1740344791556,[[652.98,42.65],[652.97,26.83],[652.96,15.7],[652.95,30.65],[652.94,19.29]],[[652.99,0.52],[653.0,1.55],[653.04,1.55],[653.05,4.13],[653.06,6.59]]]
["binance-futures","BNBUSDT",1740344844439,[[653.05,2.1],[653.04,0.43],[653.03,0.02],[653.02,5.72],[653.01,3.27]],[[653.06,23.45],[653.07,0.8],[653.08,2.16],[653.09,2.66],[653.1,5.65]]]
["binance-futures","BNBUSDT",1740344890843,[[653.16,9.03],[653.15,0.43],[653.13,5.25],[653.12,5.74],[653.11,2.79]],[[653.17,21.7],[653.19,4.99],[653.2,7.52],[653.21,7.8],[653.22,14.36]]]
["binance-futures","BNBUSDT",1740344928736,[[653.18,25.44],[653.17,0.51],[653.16,0.08],[653.14,0.1],[653.11,2.64]],[[653.19,29.58],[653.2,31.02],[653.21,0.17],[653.22,19.85],[653.23,70.08]]]
["binance-futures","BNBUSDT",1740344978832,[[653.13,19.5],[653.12,12.09],[653.11,6.81],[653.1,6.78],[653.09,23.76]],[[653.14,3.55],[653.15,0.1],[653.17,0.22],[653.19,0.09],[653.21,0.91]]]
["binance-futures","BNBUSDT",1740345056840,[[653.48,17.56],[653.47,6.15],[653.46,7.88],[653.45,0.16],[653.44,7.17]],[[653.49,10.48],[653.5,5.54],[653.52,0.11],[653.53,0.67],[653.54,2.36]]]
["binance-futures","BNBUSDT",1740345074568,[[653.52,18.46],[653.51,9.35],[653.5,35.12],[653.49,24.95],[653.48,17.3]],[[653.53,7.68],[653.55,1.0],[653.56,2.13],[653.57,2.01],[653.58,9.95]]]
["binance-futures","BNBUSDT",1740345110383,[[653.5,7.7],[653.49,0.06],[653.47,0.72],[653.46,0.63],[653.45,4.49]],[[653.51,19.04],[653.52,11.15],[653.53,1.44],[653.54,4.61],[653.55,4.56]]]
["binance-futures","BNBUSDT",1740345166571,[[652.83,24.08],[652.82,14.08],[652.81,3.31],[652.8,22.04],[652.79,11.54]],[[652.84,1.43],[652.85,0.81],[652.86,43.85],[652.87,6.31],[652.88,10.79]]]
["binance-futures","BNBUSDT",1740345203294,[[653.07,0.53],[653.06,1.97],[653.05,2.67],[653.04,10.26],[653.03,1.91]],[[653.08,23.81],[653.1,12.0],[653.11,19.99],[653.12,18.15],[653.13,111.69]]]
["binance-futures","BNBUSDT",1740345251897,[[653.06,20.25],[653.04,0.63],[653.03,3.34],[653.02,13.44],[653.01,3.68]],[[653.07,7.32],[653.08,12.57],[653.09,0.02],[653.1,4.94],[653.11,2.69]]]
["binance-futures","BNBUSDT",1740345318625,[[653.27,27.74],[653.26,38.22],[653.25,3.28],[653.24,35.18],[653.23,12.2]],[[653.28,2.18],[653.29,0.15],[653.3,0.23],[653.31,6.49],[653.32,0.12]]]
["binance-futures","BNBUSDT",1740345379786,[[653.37,0.85],[653.36,0.08],[653.35,0.11],[653.34,0.69],[653.33,0.04]],[[653.38,18.59],[653.39,19.72],[653.4,1.01],[653.41,19.55],[653.42,15.53]]]
["binance-futures","BNBUSDT",1740345439174,[[653.46,2.86],[653.44,1.42],[653.43,1.61],[653.42,7.07],[653.41,2.49]],[[653.47,15.35],[653.48,9.68],[653.49,5.2],[653.5,4.34],[653.52,26.65]]]
["binance-futures","BNBUSDT",1740345475558,[[653.46,12.25],[653.44,1.91],[653.43,3.17],[653.42,8.15],[653.41,1.69]],[[653.47,15.16],[653.48,3.32],[653.49,3.25],[653.5,4.34],[653.52,17.18]]]
["binance-futures","BNBUSDT",1740345528828,[[653.16,58.47],[653.15,1.75],[653.14,0.12],[653.13,6.24],[653.12,6.62]],[[653.17,16.04],[653.22,10.82],[653.23,0.61],[653.24,9.99],[653.25,0.03]]]
["binance-futures","BNBUSDT",1740345552367,[[652.99,7.85],[652.98,4.81],[652.97,2.8],[652.96,13.17],[652.95,5.59]],[[653.0,9.4],[653.02,7.31],[653.03,6.24],[653.04,30.96],[653.05,2.15]]]
["binance-futures","BNBUSDT",1740345617688,[[653.17,0.06],[653.16,0.86],[653.15,1.77],[653.14,2.95],[653.13,3.56]],[[653.18,28.86],[653.19,26.78],[653.2,21.88],[653.21,7.93],[653.22,24.02]]]
["binance-futures","BNBUSDT",1740345676966,[[653.06,0.22],[653.05,1.13],[653.02,0.72],[653.01,0.05],[653.0,0.19]],[[653.07,37.01],[653.08,23.22],[653.09,13.89],[653.1,20.15],[653.11,2.77]]]
["binance-futures","BNBUSDT",1740345683044,[[652.98,5.57],[652.97,2.26],[652.96,6.92]],[[652.99,28.09],[653.0,18.89],[653.01,6.4],[653.02,7.23],[653.03,0.08]]]
["binance-futures","BNBUSDT",1740345735655,[[652.83,33.92],[652.82,12.51],[652.81,2.33],[652.8,7.67],[652.79,4.03]],[[652.84,11.17],[652.85,2.72],[652.87,0.1],[652.88,0.74],[652.9,2.95]]]
["binance-futures","BNBUSDT",1740345778938,[[652.75,32.0],[652.74,14.21],[652.73,21.36],[652.72,7.61],[652.71,20.92]],[[652.76,8.91],[652.78,0.86],[652.79,0.99],[652.8,3.08],[652.81,2.39]]]
["binance-futures","BNBUSDT",1740345865737,[[652.8,0.61],[652.78,0.18],[652.77,3.73],[652.76,2.17],[652.75,4.8]],[[652.81,37.08],[652.82,23.39],[652.83,11.37],[652.84,8.52],[652.85,9.82]]]
["binance-futures","BNBUSDT",1740345900431,[[652.67,1.85],[652.66,0.12],[652.65,0.07],[652.64,0.51],[652.63,0.6]],[[652.68,63.86],[652.69,3.32],[652.71,3.58],[652.72,3.32],[652.74,13.55]]]
["binance-futures","BNBUSDT",1740345931442,[[652.64,82.56],[652.63,6.12],[652.62,16.9],[652.61,2.91],[652.6,17.46]],[[652.65,5.37],[652.67,0.04],[652.68,25.12],[652.69,22.63],[652.74,9.86]]]
["binance-futures","BNBUSDT",1740346023852,[[652.6,13.79],[652.59,2.71],[652.55,0.77],[652.54,4.76],[652.53,5.88]],[[652.61,58.41],[652.62,22.21],[652.63,10.84],[652.64,11.15],[652.65,10.37]]]
["binance-futures","BNBUSDT",1740346053577,[[652.6,17.15],[652.59,1.96],[652.58,2.28],[652.57,4.98],[652.56,19.13]],[[652.61,8.42],[652.62,31.4],[652.63,1.36],[652.64,2.04],[652.65,1.92]]]
["binance-futures","BNBUSDT",1740346107420,[[652.57,1.56],[652.55,1.92],[652.54,7.12],[652.53,5.35],[652.52,23.45]],[[652.58,9.97],[652.59,45.4],[652.6,2.67],[652.61,9.0],[652.62,42.6]]]
["binance-futures","BNBUSDT",1740346141622,[[652.7,20.04],[652.69,5.5],[652.68,9.45],[652.67,13.66],[652.66,34.69]],[[652.71,7.43],[652.72,0.46],[652.73,0.03],[652.74,0.17],[652.75,2.13]]]
["binance-futures","BNBUSDT",1740346196113,[[652.83,30.76],[652.82,17.1],[652.81,11.44],[652.8,29.82],[652.79,13.45]],[[652.84,3.9],[652.85,0.08],[652.86,0.1],[652.87,0.08],[652.88,8.71]]]
["binance-futures","BNBUSDT",1740346246511,[[652.81,1.39],[652.8,0.01],[652.79,0.36],[652.76,0.02],[652.74,8.2]],[[652.82,74.97],[652.83,15.26],[652.84,23.59],[652.85,7.21],[652.86,22.15]]]
["binance-futures","BNBUSDT",1740346327355,[[652.72,8.92],[652.71,0.08],[652.7,1.67],[652.69,2.53],[652.68,8.03]],[[652.73,20.71],[652.74,25.12],[652.75,0.61],[652.76,0.02],[652.77,4.28]]]
["binance-futures","BNBUSDT",1740346354089,[[652.85,17.04],[652.84,22.82],[652.83,16.07],[652.82,14.09],[652.81,11.74]],[[652.86,1.84],[652.87,0.17],[652.89,0.01],[652.91,0.1],[652.92,1.99]]]
["binance-futures","BNBUSDT",1740346392657,[[652.79,2.62],[652.78,0.02],[652.77,2.82],[652.76,0.1],[652.75,0.61]],[[652.8,23.67],[652.81,2.99],[652.83,1.98],[652.84,9.23],[652.91,26.67]]]
["binance-futures","BNBUSDT",1740346475735,[[652.64,12.69],[652.63,6.01],[652.62,2.07],[652.61,1.64],[652.6,19.57]],[[652.65,23.49],[652.66,0.99],[652.69,0.61],[652.7,6.01],[652.72,22.14]]]
["binance-futures","BNBUSDT",1740346505454,[[652.5,16.5],[652.49,11.39],[652.48,9.61],[652.47,3.99],[652.46,10.84]],[[652.51,9.44],[652.52,3.05],[652.53,4.03],[652.54,0.08],[652.55,0.14]]]
["binance-futures","BNBUSDT",1740346557281,[[652.63,41.57],[652.62,12.85],[652.61,8.95],[652.6,11.06],[652.59,5.22]],[[652.64,6.49],[652.65,0.02],[652.66,3.37],[652.67,22.25],[652.68,0.04]]]
["binance-futures","BNBUSDT",1740346612099,[[652.53,0.02],[652.52,0.08],[652.51,0.25],[652.5,0.19],[652.49,4.62]],[[652.54,41.22],[652.55,16.12],[652.56,3.82],[652.57,10.52],[652.58,13.83]]]
["binance-futures","BNBUSDT",1740346664179,[[652.57,3.8],[652.53,2.36],[652.52,6.85],[652.51,0.61],[652.5,7.69]],[[652.58,15.33],[652.59,5.13],[652.6,15.21],[652.61,11.54],[652.62,13.09]]]
["binance-futures","BNBUSDT",1740346703920,[[652.4,16.52],[652.39,3.24],[652.38,6.85],[652.36,3.6],[652.35,37.67]],[[652.41,12.06],[652.42,0.46],[652.44,5.01],[652.45,1.3],[652.46,5.72]]]
["binance-futures","BNBUSDT",1740346742357,[[652.47,8.8],[652.46,1.78],[652.45,2.53],[652.44,15.72],[652.43,2.74]],[[652.48,5.2],[652.49,0.02],[652.5,4.07],[652.51,2.41],[652.52,6.89]]]
["binance-futures","BNBUSDT",1740346800098,[[652.43,34.89],[652.42,2.15],[652.41,1.11],[652.4,0.51],[652.39,3.5]],[[652.44,3.11],[652.45,0.01],[652.46,0.02],[652.47,33.27],[652.48,5.53]]]
["binance-futures","BNBUSDT",1740346831141,[[652.29,13.41],[652.28,3.72],[652.27,2.29],[652.26,2.79],[652.25,10.58]],[[652.3,18.01],[652.31,3.99],[652.32,6.76],[652.33,0.61],[652.34,5.14]]]
["binance-futures","BNBUSDT",1740346916645,[[652.32,3.62],[652.31,0.09],[652.3,5.14],[652.29,2.8],[652.28,3.23]],[[652.33,44.48],[652.34,10.15],[652.35,18.29],[652.36,5.58],[652.37,0.22]]]
["binance-futures","BNBUSDT",1740346974170,[[652.6,34.58],[652.59,3.38],[652.58,5.23],[652.57,0.61],[652.56,6.01]],[[652.61,4.36],[652.62,1.04],[652.63,2.34],[652.64,8.39],[652.65,3.98]]]
["binance-futures","BNBUSDT",1740346980875,[[652.6,41.8],[652.59,4.02],[652.58,4.23],[652.57,0.61],[652.56,6.01]],[[652.61,4.98],[652.62,1.04],[652.63,1.36],[652.64,2.09],[652.65,3.56]]]
["binance-futures","BNBUSDT",1740347042141,[[652.94,6.21],[652.89,3.57],[652.87,1.95],[652.86,6.03],[652.85,2.26]],[[652.95,29.91],[652.96,20.38],[652.97,6.11],[652.98,6.93],[652.99,2.61]]]
["binance-futures","BNBUSDT",1740347091913,[[652.85,9.53],[652.84,5.6],[652.83,2.17],[652.82,0.73],[652.81,0.79]],[[652.86,17.27],[652.87,0.16],[652.89,8.24],[652.9,0.97],[652.91,10.38]]]
["binance-futures","BNBUSDT",1740347184938,[[652.84,21.42],[652.83,1.64],[652.82,5.65],[652.81,7.76],[652.8,9.39]],[[652.85,0.77],[652.89,1.92],[652.9,1.92],[652.91,1.92],[652.92,6.38]]]
["binance-futures","BNBUSDT",1740347191186,[[652.9,6.28],[652.87,2.68],[652.86,6.41],[652.85,4.89],[652.84,10.56]],[[652.91,7.98],[652.92,5.35],[652.93,0.62],[652.94,1.41],[652.95,2.93]]]
["binance-futures","BNBUSDT",1740347250374,[[653.06,4.64],[653.03,1.92],[653.01,4.5]],[[653.07,19.34],[653.08,12.32],[653.1,8.57],[653.11,1.09],[653.12,15.57]]]
["binance-futures","BNBUSDT",1740347342417,[[653.24,32.18],[653.23,5.94],[653.22,12.78],[653.21,2.01],[653.2,28.88]],[[653.25,10.75],[653.26,2.3],[653.27,0.05],[653.28,6.23],[653.29,0.64]]]
["binance-futures","BNBUSDT",1740347378454,[[653.38,30.08],[653.37,11.11],[653.36,13.56],[653.35,7.82],[653.34,10.34]],[[653.39,1.48],[653.4,0.59],[653.41,0.01],[653.42,0.01],[653.43,0.06]]]
["binance-futures","BNBUSDT",1740347431092,[[653.67,0.28],[653.66,1.16],[653.65,0.02],[653.63,0.07],[653.62,0.01]],[[653.68,47.12],[653.7,3.94],[653.71,8.98],[653.72,5.48],[653.73,12.64]]]
["binance-futures","BNBUSDT",1740347465312,[[653.58,10.25],[653.57,24.39],[653.56,1.68],[653.55,14.04],[653.54,8.56]],[[653.59,11.44],[653.6,0.58],[653.61,0.38],[653.63,2.04],[653.67,0.93]]]
["binance-futures","BNBUSDT",1740347522303,[[653.58,11.71],[653.57,22.62],[653.56,0.05],[653.55,9.25],[653.54,9.28]],[[653.59,11.67],[653.6,0.08],[653.63,1.93],[653.64,4.21],[653.8,9.26]]]
["binance-futures","BNBUSDT",1740347583149,[[653.58,13.83],[653.57,4.02],[653.56,22.94],[653.55,5.29],[653.51,2.72]],[[653.59,24.23],[653.6,6.66],[653.63,13.85],[653.64,11.7],[653.65,13.98]]]
["binance-futures","BNBUSDT",1740347617363,[[653.58,19.83],[653.57,4.63],[653.56,24.63],[653.55,8.68],[653.54,6.61]],[[653.59,6.12],[653.6,0.38],[653.63,0.02],[653.64,5.47],[653.65,0.71]]]
["binance-futures","BNBUSDT",1740347701711,[[653.89,15.25],[653.88,3.22],[653.87,2.2],[653.86,11.31],[653.85,4.6]],[[653.9,1.88],[653.91,0.08],[653.92,0.34],[653.93,0.08],[653.94,5.45]]]
["binance-futures","BNBUSDT",1740347732007,[[654.01,22.22],[654.0,8.59],[653.99,3.45],[653.98,10.45],[653.97,6.55]],[[654.02,5.79],[654.03,0.01],[654.04,0.01],[654.05,0.2],[654.06,4.79]]]
["binance-futures","BNBUSDT",1740347810025,[[654.18,9.64],[654.17,0.02],[654.16,1.78],[654.15,15.79],[654.14,7.67]],[[654.19,1.71],[654.2,1.73],[654.21,1.64],[654.22,4.73],[654.23,0.42]]]
["binance-futures","BNBUSDT",1740347851215,[[654.19,61.04],[654.18,18.75],[654.17,7.82],[654.16,4.82],[654.15,12.37]],[[654.2,0.78],[654.21,0.08],[654.22,0.44],[654.23,0.76],[654.24,6.27]]]
["binance-futures","BNBUSDT",1740347884326,[[654.19,14.41],[654.18,3.5],[654.17,8.77],[654.16,1.17],[654.15,7.89]],[[654.2,0.84],[654.21,0.2],[654.22,0.44],[654.23,0.76],[654.24,8.16]]]
["binance-futures","BNBUSDT",1740347980070,[[654.1,50.75],[654.09,4.64],[654.08,17.91],[654.07,18.97],[654.06,41.27]],[[654.11,1.65],[654.12,0.11],[654.14,28.63],[654.15,0.32],[654.16,0.08]]]
["binance-futures","BNBUSDT",1740348033905,[[653.84,5.15],[653.83,1.39],[653.82,6.82],[653.81,6.72],[653.8,12.96]],[[653.85,12.69],[653.86,0.18],[653.87,0.42],[653.88,3.29],[653.89,4.83]]]
["binance-futures","BNBUSDT",1740348081424,[[653.83,10.86],[653.82,2.04],[653.81,3.51],[653.8,8.37],[653.79,26.96]],[[653.84,35.15],[653.85,5.8],[653.86,6.79],[653.88,8.17],[653.89,4.52]]]
["binance-futures","BNBUSDT",1740348114881,[[653.69,7.02],[653.68,7.86],[653.67,7.2],[653.61,27.51],[653.58,25.52]],[[653.7,44.83],[653.71,8.4],[653.72,18.43],[653.73,19.45],[653.74,19.66]]]
["binance-futures","BNBUSDT",1740348152489,[[653.78,23.47],[653.77,5.9],[653.76,2.33],[653.75,0.9],[653.74,11.91]],[[653.79,12.25],[653.8,6.65],[653.81,22.4],[653.82,2.67],[653.83,0.72]]]
["binance-futures","BNBUSDT",1740348186509,[[653.73,1.53],[653.72,0.1],[653.71,47.7],[653.7,0.37],[653.69,5.19]],[[653.74,78.58],[653.75,27.55],[653.76,19.14],[653.77,22.65],[653.78,17.79]]]
["binance-futures","BNBUSDT",1740348254073,[[653.35,10.79],[653.34,1.4],[653.33,1.92],[653.32,0.18],[653.31,4.11]],[[653.36,62.53],[653.37,9.12],[653.38,1.48],[653.39,14.36],[653.4,18.73]]]
["binance-futures","BNBUSDT",1740348281920,[[653.26,19.71],[653.25,0.77],[653.24,0.02],[653.23,0.05],[653.22,6.26]],[[653.27,91.44],[653.28,29.61],[653.29,16.28],[653.3,14.13],[653.31,6.27]]]
["binance-futures","BNBUSDT",1740348307361,[[653.19,2.2],[653.18,3.08],[653.17,0.11],[653.16,0.61],[653.14,3.12]],[[653.2,107.44],[653.21,42.11],[653.22,16.3],[653.23,15.59],[653.24,12.42]]]
["binance-futures","BNBUSDT",1740348355377,[[653.1,5.56],[653.09,0.05],[653.08,0.74],[653.07,4.97],[653.06,16.16]],[[653.11,59.35],[653.12,3.04],[653.13,11.8],[653.14,12.75],[653.15,27.94]]]
["binance-futures","BNBUSDT",1740348405135,[[653.09,16.36],[653.08,18.02],[653.07,8.46],[653.06,5.7],[653.05,2.28]],[[653.1,20.15],[653.11,1.87],[653.12,4.85],[653.13,6.63],[653.14,12.99]]]
["binance-futures","BNBUSDT",1740348495596,[[653.36,70.45],[653.35,11.64],[653.34,22.19],[653.33,6.83],[653.32,13.19]],[[653.37,32.7],[653.38,19.19],[653.39,2.58],[653.4,15.17],[653.41,0.75]]]
["binance-futures","BNBUSDT",1740348501207,[[653.36,72.29],[653.35,12.11],[653.34,23.64],[653.33,2.42],[653.32,14.27]],[[653.37,34.47],[653.38,7.69],[653.39,0.65],[653.4,0.02],[653.41,6.5]]]
["binance-futures","BNBUSDT",1740348553652,[[653.51,61.02],[653.5,0.24],[653.49,0.12],[653.48,0.02],[653.47,1.52]],[[653.52,29.58],[653.53,0.08],[653.54,0.58],[653.55,4.42],[653.56,12.16]]]
["binance-futures","BNBUSDT",1740348610991,[[653.31,26.82],[653.3,8.44],[653.29,1.25],[653.28,2.93],[653.27,0.01]],[[653.32,29.27],[653.34,0.73],[653.35,1.83],[653.36,11.61],[653.38,34.52]]]
["binance-futures","BNBUSDT",1740348638820,[[653.58,39.84],[653.55,10.61],[653.54,15.1],[653.53,5.23],[653.52,21.01]],[[653.59,23.76],[653.6,0.16],[653.61,0.23],[653.62,1.74],[653.63,1.93]]]
["binance-futures","BNBUSDT",1740348691355,[[653.75,18.39],[653.73,5.85],[653.72,22.19],[653.71,13.4],[653.7,21.75]],[[653.76,28.79],[653.77,2.32],[653.78,11.5],[653.79,3.52],[653.8,10.9]]]
["binance-futures","BNBUSDT",1740348725025,[[653.82,33.73],[653.81,7.61],[653.8,13.95],[653.79,7.49],[653.78,14.93]],[[653.83,15.3],[653.84,7.7],[653.85,0.34],[653.87,1.64],[653.9,1.99]]]
["binance-futures","BNBUSDT",1740348782078,[[653.73,18.73],[653.72,35.0],[653.71,13.33],[653.7,6.96],[653.69,4.92]],[[653.74,33.69],[653.76,4.38],[653.77,7.79],[653.78,1.23],[653.79,8.91]]]
["binance-futures","BNBUSDT",1740348840360,[[654.22,0.95],[654.21,8.18],[654.2,55.53],[654.19,30.15],[654.18,29.81]],[[654.26,34.9],[654.28,3.85],[654.29,2.46],[654.3,17.49],[654.31,3.23]]]
["binance-futures","BNBUSDT",1740348888180,[[654.74,30.26],[654.73,14.96],[654.72,13.65],[654.7,0.12],[654.68,21.63]],[[654.75,3.23],[654.77,2.04],[654.78,13.91],[654.79,2.72],[654.84,5.22]]]
["binance-futures","BNBUSDT",1740348935020,[[654.76,7.32],[654.74,2.46],[654.72,14.39],[654.71,4.71],[654.69,11.52]],[[654.77,29.78],[654.78,36.57],[654.79,4.17],[654.8,9.19],[654.81,5.06]]]
["binance-futures","BNBUSDT",1740348965921,[[654.52,11.2],[654.51,23.62],[654.5,1000.95],[654.49,1.43],[654.48,17.33]],[[654.53,41.84],[654.54,2.26],[654.55,7.95],[654.56,1.68],[654.57,3.01]]]
["binance-futures","BNBUSDT",1740349031332,[[654.16,2.48],[654.15,1.31],[654.14,1.86],[654.13,2.66],[654.12,0.77]],[[654.17,38.21],[654.18,44.74],[654.19,3.03],[654.2,15.65],[654.21,19.59]]]
["binance-futures","BNBUSDT",1740349060933,[[653.96,0.7],[653.95,1.69],[653.94,10.42],[653.92,10.41],[653.91,3.7]],[[653.97,35.8],[653.98,21.92],[653.99,5.03],[654.0,16.65],[654.01,3.6]]]
["binance-futures","BNBUSDT",1740349082555,[[653.83,5.12],[653.82,1.8],[653.81,1.66],[653.8,0.03],[653.79,2.63]],[[653.84,54.59],[653.85,51.53],[653.86,33.73],[653.87,2.09],[653.88,7.05]]]
["binance-futures","BNBUSDT",1740349155550,[[653.61,15.42],[653.6,0.23],[653.59,0.02],[653.57,3.35],[653.53,12.69]],[[653.62,35.59],[653.63,0.02],[653.64,1.52],[653.65,0.18],[653.66,2.87]]]
["binance-futures","BNBUSDT",1740349197812,[[653.46,19.22],[653.44,0.65],[653.43,7.61],[653.42,11.32],[653.41,1.83]],[[653.47,39.85],[653.48,2.77],[653.49,5.07],[653.51,1.83],[653.52,10.43]]]
["binance-futures","BNBUSDT",1740349240222,[[653.7,11.25],[653.69,2.6],[653.68,12.38],[653.67,1.72],[653.66,16.66]],[[653.71,12.07],[653.72,3.94],[653.73,1.95],[653.74,2.32],[653.75,2.2]]]
["binance-futures","BNBUSDT",1740349267161,[[653.69,24.16],[653.68,8.94],[653.67,3.89],[653.66,11.76],[653.65,4.11]],[[653.7,11.17],[653.71,10.64],[653.72,3.2],[653.73,2.65],[653.74,11.09]]]
["binance-futures","BNBUSDT",1740349325526,[[653.72,10.43],[653.7,1.63],[653.69,1.03],[653.68,0.56],[653.66,22.19]],[[653.73,41.97],[653.74,11.31],[653.75,0.37],[653.76,8.87],[653.77,3.0]]]
["binance-futures","BNBUSDT",1740349356913,[[653.67,6.52],[653.66,9.28],[653.65,4.85],[653.64,1.77],[653.63,5.48]],[[653.68,36.74],[653.69,13.35],[653.7,2.8],[653.71,3.37],[653.72,8.22]]]
["binance-futures","BNBUSDT",1740349434980,[[653.14,25.15],[653.13,2.8],[653.12,2.75],[653.11,0.46],[653.1,2.93]],[[653.15,27.74],[653.17,0.63],[653.18,0.19],[653.19,3.46],[653.2,1.19]]]
["binance-futures","BNBUSDT",1740349461831,[[653.19,9.4],[653.18,0.04],[653.17,1.92],[653.16,3.15],[653.15,2.47]],[[653.2,9.9],[653.21,3.34],[653.22,1.0],[653.23,3.77],[653.24,9.2]]]
["binance-futures","BNBUSDT",1740349495263,[[653.39,33.86],[653.38,25.5],[653.37,1.1],[653.36,18.57],[653.35,5.53]],[[653.4,3.0],[653.41,4.48],[653.42,0.19],[653.44,0.02],[653.64,14.32]]]
["binance-futures","BNBUSDT",1740349582299,[[653.62,13.18],[653.61,16.19],[653.59,4.82],[653.58,4.74],[653.57,14.84]],[[653.63,3.43],[653.64,4.89],[653.66,6.56],[653.67,3.09],[653.68,6.56]]]
["binance-futures","BNBUSDT",1740349627026,[[653.44,24.01],[653.43,0.01],[653.42,1.42],[653.41,0.03],[653.4,3.64]],[[653.45,11.19],[653.46,6.46],[653.47,1.59],[653.48,6.31],[653.49,3.18]]]
["binance-futures","BNBUSDT",1740349677194,[[653.34,12.84],[653.32,0.16],[653.3,2.39],[653.29,1.91]],[[653.35,22.91],[653.36,8.38],[653.38,6.01],[653.39,2.19],[653.4,14.93]]]
["binance-futures","BNBUSDT",1740349682016,[[653.34,14.77],[653.32,0.16],[653.31,1.94],[653.3,3.5],[653.29,1.91]],[[653.35,11.53],[653.36,1.4],[653.37,1.74],[653.38,0.19],[653.39,1.91]]]
["binance-futures","BNBUSDT",1740349731834,[[653.18,4.18],[653.13,0.76],[653.12,5.08],[653.11,2.59],[653.08,10.85]],[[653.19,23.65],[653.2,6.07],[653.22,16.98],[653.23,31.84],[653.24,5.93]]]
["binance-futures","BNBUSDT",1740349805712,[[653.22,29.39],[653.21,27.54],[653.2,2.51],[653.19,6.61],[653.18,38.04]],[[653.23,0.75],[653.24,1.85],[653.25,0.14],[653.26,0.69],[653.27,1.49]]]
["binance-futures","BNBUSDT",1740349862421,[[653.2,7.48],[653.18,0.48],[653.17,0.8],[653.16,0.96],[653.14,1.95]],[[653.21,24.92],[653.22,16.38],[653.23,14.04],[653.24,7.86],[653.25,62.76]]]
["binance-futures","BNBUSDT",1740349888414,[[653.18,4.07],[653.16,0.88],[653.14,0.42],[653.13,1.97]],[[653.19,8.08],[653.2,4.26],[653.21,4.03],[653.22,5.11],[653.23,5.89]]]
["binance-futures","BNBUSDT",1740349919784,[[653.14,11.0],[653.1,1.89],[653.09,6.9],[653.08,3.34],[653.07,23.88]],[[653.15,36.11],[653.16,5.08],[653.17,3.93],[653.18,8.27],[653.19,17.61]]]
["binance-futures","BNBUSDT",1740349962312,[[653.14,28.56],[653.13,0.94],[653.11,1.92],[653.1,6.89],[653.09,0.9]],[[653.15,17.45],[653.16,0.07],[653.18,1.97],[653.19,6.24],[653.2,8.03]]]
["binance-futures","BNBUSDT",1740350008281,[[653.03,34.36],[653.02,6.78],[653.01,26.14],[653.0,167.87],[652.99,9.87]],[[653.04,16.27],[653.08,4.82],[653.1,4.82],[653.11,1.92],[653.13,8.66]]]
["binance-futures","BNBUSDT",1740350052570,[[653.12,28.23],[653.09,0.03],[653.08,3.68],[653.07,4.57],[653.05,7.27]],[[653.13,10.77],[653.16,5.73],[653.17,3.14],[653.18,7.13],[653.19,11.02]]]
["binance-futures","BNBUSDT",1740350102340,[[653.1,19.87],[653.09,0.14],[653.07,4.9],[653.06,2.54],[653.05,13.46]],[[653.11,9.2],[653.12,5.13],[653.13,0.87],[653.14,0.01],[653.15,1.97]]]
["binance-futures","BNBUSDT",1740350135202,[[653.18,2.13],[653.17,0.01],[653.16,0.72],[653.15,0.15],[653.14,1.57]],[[653.19,34.34],[653.2,48.36],[653.21,0.32],[653.22,5.66],[653.23,21.23]]]
["binance-futures","BNBUSDT",1740350205828,[[653.07,13.25],[653.06,0.14],[653.04,4.9],[653.03,6.02],[652.9,17.15]],[[653.08,12.06],[653.11,3.85],[653.12,4.78],[653.13,6.02],[653.14,3.83]]]
["binance-futures","BNBUSDT",1740350244559,[[653.15,38.69],[653.14,6.75],[653.12,0.77],[653.11,2.49],[653.1,1.65]],[[653.16,17.12],[653.17,0.27],[653.18,2.74],[653.19,7.62],[653.21,0.12]]]
["binance-futures","BNBUSDT",1740350271168,[[653.27,19.79],[653.24,0.08],[653.22,1.62]],[[653.28,23.37],[653.29,0.31],[653.3,6.57],[653.31,0.5],[653.32,0.08]]]
["binance-futures","BNBUSDT",1740350338302,[[653.33,9.7],[653.32,0.14],[653.31,1.63],[653.3,1.01],[653.29,2.53]],[[653.34,13.66],[653.38,8.34],[653.39,0.04],[653.4,0.01],[653.41,2.83]]]
["binance-futures","BNBUSDT",1740350377873,[[653.42,4.82],[653.41,0.64],[653.4,6.04],[653.39,1.55],[653.37,1.91]],[[653.43,37.11],[653.44,7.71],[653.45,1.46],[653.46,3.76],[653.47,16.38]]]
["binance-futures","BNBUSDT",1740350405711,[[653.42,26.34],[653.41,0.94],[653.4,9.89],[653.39,9.77],[653.38,2.86]],[[653.43,6.81],[653.46,4.48],[653.47,1.91],[653.49,1.91],[653.5,4.65]]]
["binance-futures","BNBUSDT",1740350444837,[[653.52,23.93],[653.51,4.51],[653.5,9.97],[653.49,18.33],[653.48,5.1]],[[653.53,9.35],[653.57,4.57],[653.58,2.45],[653.6,0.01],[653.61,4.67]]]
["binance-futures","BNBUSDT",1740350495495,[[653.58,45.02],[653.57,0.75],[653.56,0.03],[653.54,1.11],[653.53,2.78]],[[653.59,14.1],[653.61,0.35],[653.62,1.0],[653.63,3.04],[653.64,2.28]]]
["binance-futures","BNBUSDT",1740350521873,[[653.61,8.61],[653.59,0.15],[653.58,6.66],[653.57,3.23],[653.56,10.88]],[[653.62,28.13],[653.63,6.49],[653.64,6.03],[653.65,0.38],[653.66,8.52]]]
["binance-futures","BNBUSDT",1740350595716,[[653.64,9.4],[653.63,0.06],[653.62,0.19],[653.61,1.18],[653.59,3.96]],[[653.65,33.35],[653.66,0.99],[653.67,5.59],[653.68,3.87],[653.69,25.43]]]
["binance-futures","BNBUSDT",1740350622584,[[653.61,4.41],[653.6,2.87],[653.58,6.04],[653.57,0.03],[653.54,5.26]],[[653.62,14.66],[653.63,1.93],[653.64,6.18],[653.65,7.41],[653.66,29.27]]]
["binance-futures","BNBUSDT",1740350649453,[[653.67,6.31],[653.65,5.28],[653.64,14.84],[653.63,3.02],[653.58,18.23]],[[653.68,6.31],[653.7,7.07],[653.71,6.77],[653.72,11.89],[653.73,9.06]]]
["binance-futures","BNBUSDT",1740350728758,[[653.86,29.54],[653.85,8.32],[653.84,3.0],[653.83,1.58],[653.82,7.86]],[[653.87,4.05],[653.88,0.15],[653.89,0.71],[653.9,0.12],[653.91,2.18]]]
["binance-futures","BNBUSDT",1740350772109,[[653.86,29.49],[653.85,9.08],[653.84,4.12],[653.83,5.27],[653.82,10.98]],[[653.87,45.36],[653.88,0.79],[653.89,0.48],[653.9,0.24],[653.91,4.89]]]
["binance-futures","BNBUSDT",1740350776295,[[653.96,34.1],[653.95,0.04],[653.94,4.69],[653.93,0.92],[653.92,5.65]],[[653.97,37.3],[653.98,1.1],[653.99,6.4],[654.0,35.74],[654.01,5.57]]]
["binance-futures","BNBUSDT",1740350826672,[[654.03,9.38],[654.02,3.24],[654.01,12.43],[653.99,8.66],[653.98,0.05]],[[654.04,50.11],[654.05,4.09],[654.06,15.06],[654.07,0.04],[654.08,1.94]]]
["binance-futures","BNBUSDT",1740350882005,[[654.05,21.82],[654.03,15.86],[654.02,32.22],[654.01,0.63],[654.0,25.57]],[[654.06,36.93],[654.08,0.03],[654.09,0.24],[654.1,3.95],[654.11,6.99]]]
["binance-futures","BNBUSDT",1740350955188,[[654.27,46.81],[654.26,17.6],[654.25,12.13],[654.24,4.82],[654.23,1.44]],[[654.28,0.83],[654.29,0.03],[654.3,0.17],[654.31,0.11],[654.32,0.49]]]
["binance-futures","BNBUSDT",1740351004002,[[654.62,6.71],[654.61,0.22],[654.6,10.39],[654.59,3.08],[654.58,4.22]],[[654.63,11.5],[654.64,2.24],[654.65,1.18],[654.66,14.4],[654.67,13.67]]]
["binance-futures","BNBUSDT",1740351034009,[[654.6,8.26],[654.59,7.13],[654.58,28.4],[654.57,10.13],[654.56,3.09]],[[654.61,27.74],[654.62,0.02],[654.63,3.51],[654.64,4.82],[654.65,6.2]]]
["binance-futures","BNBUSDT",1740351063602,[[654.56,7.29],[654.55,1.76],[654.54,4.9],[654.53,0.03],[654.52,5.24]],[[654.57,28.48],[654.58,0.42],[654.61,6.19],[654.62,1.17],[655.58,5.18]]]
["binance-futures","BNBUSDT",1740351111512,[[654.54,13.66],[654.53,0.87],[654.52,6.56],[654.51,2.79],[654.5,3.05]],[[654.55,30.89],[654.56,0.09],[654.57,6.08],[654.58,3.9],[654.59,3.06]]]
["binance-futures","BNBUSDT",1740351156148,[[654.79,3.0],[654.75,2.2],[654.73,7.63],[654.72,8.81],[654.71,17.24]],[[654.8,42.69],[654.81,0.02],[654.82,3.39],[654.83,14.87],[654.84,7.86]]]
["binance-futures","BNBUSDT",1740351197753,[[654.67,3.72],[654.66,8.75],[654.65,25.93],[654.64,3.12],[654.63,0.04]],[[654.68,23.5],[654.7,5.45],[654.71,21.35],[654.72,0.15],[654.73,3.92]]]
["binance-futures","BNBUSDT",1740351243402,[[654.6,30.71],[654.59,10.2],[654.58,1.72],[654.57,35.09],[654.56,2.95]],[[654.61,29.27],[654.62,0.88],[654.63,0.06],[654.64,0.36],[654.66,0.02]]]
["binance-futures","BNBUSDT",1740351271743,[[654.63,17.66],[654.62,1.68],[654.61,2.41],[654.6,23.26],[654.59,21.4]],[[654.64,8.98],[654.65,0.17],[654.66,0.08],[654.67,0.08],[654.68,1.99]]]
["binance-futures","BNBUSDT",1740351310676,[[655.11,20.34],[655.1,5.64],[655.09,6.98],[655.08,24.76],[655.07,12.15]],[[655.12,2.06],[655.17,2.83],[655.18,10.03],[655.19,2.64],[655.2,0.1]]]
["binance-futures","BNBUSDT",1740351359991,[[655.2,5.46],[655.19,0.03],[655.18,5.13],[655.14,8.35],[655.12,21.72]],[[655.21,20.47],[655.22,3.56],[655.24,11.46],[655.25,0.26],[655.29,5.44]]]
["binance-futures","BNBUSDT",1740351378325,[[654.79,10.34],[654.78,0.34],[654.77,1.65],[654.76,4.55],[654.75,5.53]],[[654.8,6.95],[654.81,0.64],[654.82,4.7],[654.83,9.0],[654.84,2.96]]]
["binance-futures","BNBUSDT",1740351439301,[[654.6,38.8],[654.59,31.53],[654.58,3.78],[654.57,2.55],[654.56,5.78]],[[654.61,32.05],[654.62,0.52],[654.63,4.17],[654.64,0.01],[654.66,28.26]]]
["binance-futures","BNBUSDT",1740351491999,[[654.72,4.75],[654.71,0.66],[654.7,2.16],[654.69,1.64],[654.68,8.39]],[[654.73,14.51],[654.74,21.27],[654.75,6.71],[654.76,8.14],[654.77,8.11]]]
["binance-futures","BNBUSDT",1740351521140,[[654.72,24.87],[654.71,0.02],[654.7,1.52],[654.69,11.06],[654.68,7.42]],[[654.73,30.7],[654.74,0.08],[654.75,2.0],[654.76,4.82],[654.77,1.08]]]
["binance-futures","BNBUSDT",1740351553559,[[654.4,16.8],[654.38,1.69],[654.37,4.36],[654.36,9.06],[654.35,7.82]],[[654.41,7.66],[654.42,3.93],[654.43,1.0],[654.44,3.93],[654.45,5.0]]]
["binance-futures","BNBUSDT",1740351598659,[[654.22,18.79],[654.21,0.02],[654.2,2.17],[654.19,1.29],[654.18,2.68]],[[654.23,13.38],[654.24,6.21],[654.25,5.62],[654.26,25.67],[654.27,4.87]]]
["binance-futures","BNBUSDT",1740351616512,[[654.79,28.52],[654.78,6.36],[654.77,11.68],[654.76,3.54],[654.75,11.19]],[[654.8,9.34],[654.82,0.79],[654.83,0.68],[654.84,9.91],[654.85,6.94]]]
["binance-futures","BNBUSDT",1740351664231,[[655.05,30.92],[655.04,27.73],[655.03,11.59],[655.02,13.16],[655.01,9.14]],[[655.06,1.42],[655.07,0.18],[655.08,0.08],[655.09,0.02],[655.1,3.2]]]
["binance-futures","BNBUSDT",1740351682515,[[655.29,43.44],[655.28,11.98],[655.27,7.24],[655.26,12.84],[655.25,12.62]],[[655.3,0.13],[655.32,4.84],[655.33,2.34],[655.34,4.3],[655.35,1.64]]]
["binance-futures","BNBUSDT",1740351703618,[[655.61,31.36],[655.6,6.06],[655.59,12.45],[655.57,8.5],[655.56,11.24]],[[655.62,7.3],[655.63,3.56],[655.64,0.18],[655.66,8.56],[655.67,33.6]]]
["binance-futures","BNBUSDT",1740351728261,[[655.56,12.75],[655.55,1.99],[655.54,2.97],[655.53,5.89],[655.52,3.81]],[[655.57,4.9],[655.58,3.18],[655.59,1.98],[655.6,5.11],[655.61,3.56]]]
["binance-futures","BNBUSDT",1740351775809,[[655.09,22.02],[655.08,3.17],[655.06,3.17],[655.05,3.77],[655.03,9.91]],[[655.1,7.04],[655.11,1.62],[655.12,2.42],[655.13,6.55],[655.14,8.05]]]
["binance-futures","BNBUSDT",1740351795882,[[655.14,0.04],[655.13,1.91],[655.12,0.62],[655.11,13.66]],[[655.21,14.48],[655.22,3.26],[655.23,3.69],[655.24,4.97],[655.25,10.13]]]
["binance-futures","BNBUSDT",1740351841600,[[655.23,15.47],[655.22,0.76],[655.2,2.49],[655.17,9.91],[655.16,3.59]],[[655.24,14.08],[655.25,1.04],[655.26,1.21],[655.27,1.64],[655.28,6.9]]]
["binance-futures","BNBUSDT",1740351892594,[[655.52,17.49],[655.51,4.0],[655.5,9.39],[655.49,1.23],[655.48,13.09]],[[655.53,1.82],[655.56,0.02],[655.57,2.64],[655.58,1.67],[655.59,1.67]]]
["binance-futures","BNBUSDT",1740351951077,[[655.6,17.66],[655.59,8.24],[655.58,11.93],[655.57,1.61],[655.56,30.62]],[[655.61,2.02],[655.62,2.5],[655.63,3.14],[655.65,4.26],[655.66,11.94]]]
["binance-futures","BNBUSDT",1740351989107,[[655.89,1.67],[655.86,5.12],[655.85,1.7],[655.84,5.34]],[[655.9,6.96],[655.91,8.27],[655.92,3.87],[655.93,7.74],[655.94,3.91]]]
["binance-futures","BNBUSDT",1740352015249,[[655.79,23.13],[655.78,0.08],[655.77,13.54],[655.76,12.35],[655.75,0.36]],[[655.8,37.59],[655.81,9.16],[655.82,6.5],[655.83,4.5],[655.84,3.54]]]
["binance-futures","BNBUSDT",1740352045052,[[655.9,21.43],[655.89,11.41],[655.88,9.67],[655.87,13.9],[655.86,8.64]],[[655.91,16.92],[655.92,0.64],[655.93,3.69],[655.94,2.37],[655.95,0.41]]]
["binance-futures","BNBUSDT",1740352106324,[[655.6,1149.85],[655.59,5.83],[655.58,38.4],[655.57,1.88],[655.56,3.65]],[[655.61,90.66],[655.62,9.1],[655.63,3.21],[655.64,7.62],[655.65,1.62]]]
["binance-futures","BNBUSDT",1740352133562,[[655.65,21.21],[655.64,7.48],[655.63,0.19],[655.62,10.64],[655.61,2.15]],[[655.66,12.41],[655.67,1.67],[655.68,0.01],[655.69,1.83],[655.7,3.75]]]
["binance-futures","BNBUSDT",1740352179747,[[655.66,45.64],[655.65,21.06],[655.64,7.59],[655.62,10.76],[655.61,8.94]],[[655.67,0.77],[655.7,1.78],[655.71,1.91],[655.72,7.79],[655.73,33.61]]]
["binance-futures","BNBUSDT",1740352219583,[[655.58,21.55],[655.57,10.15],[655.56,11.3],[655.55,6.6],[655.54,11.28]],[[655.59,28.16],[655.6,18.81],[655.61,2.73],[655.62,4.22],[655.63,8.66]]]
["binance-futures","BNBUSDT",1740352241994,[[655.44,28.74],[655.43,24.6],[655.42,14.86],[655.41,18.4],[655.4,17.33]],[[655.45,9.65],[655.48,0.08],[655.49,1.91],[655.5,1.91],[655.51,3.36]]]
["binance-futures","BNBUSDT",1740352287100,[[655.5,7.57],[655.49,3.7],[655.48,7.77],[655.47,25.15],[655.46,29.9]],[[655.51,13.7],[655.52,1.32],[655.55,1.91],[655.56,0.02],[720.88,0.51]]]
["binance-futures","BNBUSDT",1740352337468,[[655.63,36.38],[655.62,8.52],[655.61,7.88],[655.6,7.96],[655.59,9.33]],[[655.64,5.86],[655.65,4.25],[655.66,0.38],[655.68,3.81],[655.69,8.67]]]
["binance-futures","BNBUSDT",1740352354950,[[655.67,10.63],[655.66,0.83],[655.65,2.23],[655.63,0.08]],[[655.68,36.0],[655.69,0.1],[655.71,0.43],[655.72,5.67],[655.73,12.74]]]
["binance-futures","BNBUSDT",1740352416637,[[655.77,1.31],[655.76,0.02],[655.75,0.01],[655.73,0.05],[655.7,4.65]],[[655.78,25.53],[655.79,6.83],[655.81,4.22],[655.82,10.05],[655.83,13.38]]]
["binance-futures","BNBUSDT",1740352459710,[[655.98,0.25],[655.97,36.31],[655.96,6.12],[655.94,6.09],[655.93,3.64]],[[656.0,111.43],[656.01,0.82],[656.02,3.2],[656.04,3.11],[656.08,3.0]]]
["binance-futures","BNBUSDT",1740352481294,[[657.19,0.45],[657.18,0.43],[657.16,2.88],[657.15,1.55],[657.14,8.85]],[[657.2,14.3],[657.21,5.13],[657.24,2.51],[657.26,10.67],[657.27,1.92]]]
["binance-futures","BNBUSDT",1740352510056,[[657.8,1.0],[657.78,9.24],[657.77,0.18],[657.76,0.02],[657.75,7.52]],[[657.93,2.92],[657.94,77.63],[657.97,5.95],[657.98,3.86],[657.99,24.44]]]
["binance-futures","BNBUSDT",1740352539345,[[657.94,4.54],[657.93,0.34],[657.92,1.67],[657.9,4.06],[657.89,0.04]],[[657.95,3.66],[657.97,0.04],[657.98,0.02],[657.99,2.37],[658.0,3.6]]]
["binance-futures","BNBUSDT",1740352573759,[[657.53,4.69],[657.52,3.1],[657.51,0.04],[657.5,3.51],[657.49,13.66]],[[657.54,39.1],[657.55,17.66],[657.56,8.5],[657.57,18.51],[657.59,19.89]]]
["binance-futures","BNBUSDT",1740352578093,[[657.49,44.0],[657.48,3.1],[657.47,11.96],[657.46,2.16],[657.45,21.66]],[[657.5,1.13],[657.51,0.24],[657.53,0.4],[657.54,3.7],[657.56,0.04]]]
["binance-futures","BNBUSDT",1740352624960,[[657.41,17.18],[657.4,7.83],[657.39,7.03],[657.38,0.02],[657.37,2.0]],[[657.42,4.5],[657.43,1.64],[657.46,2.08],[657.47,0.42],[657.48,1.83]]]
["binance-futures","BNBUSDT",1740352645292,[[657.29,4.51],[657.28,2.81],[657.27,0.31],[657.26,2.94],[657.25,0.27]],[[657.3,32.91],[657.31,0.11],[657.32,1.04],[657.33,0.58],[657.34,4.01]]]
["binance-futures","BNBUSDT",1740352673023,[[657.66,11.71],[657.65,0.43],[657.64,3.26],[657.63,6.95],[657.62,8.51]],[[657.67,12.61],[657.68,0.12],[657.71,2.08],[657.72,0.62],[657.73,1.77]]]
["binance-futures","BNBUSDT",1740352712491,[[657.54,15.26],[657.53,0.03],[657.51,0.03],[657.5,3.07],[657.46,9.06]],[[657.55,68.56],[657.56,0.02],[657.57,0.75],[657.58,3.04],[657.59,0.42]]]
["binance-futures","BNBUSDT",1740352732615,[[657.31,43.44],[657.3,1.56],[657.29,0.36],[657.26,3.92],[657.25,0.87]],[[657.32,92.19],[657.33,2.13],[657.34,4.22],[657.35,2.17],[657.36,7.3]]]
["binance-futures","BNBUSDT",1740352764662,[[656.37,11.07],[656.36,4.6],[656.35,5.62],[656.34,22.31],[656.33,7.55]],[[656.38,1.88],[656.39,0.04],[656.42,4.46],[656.43,0.01],[656.44,4.46]]]
["binance-futures","BNBUSDT",1740352805543,[[656.3,33.63],[656.29,0.36],[656.27,0.02],[656.21,10.38],[656.08,10.57]],[[656.31,15.84],[656.32,3.45],[656.33,0.49],[656.34,7.94],[656.35,8.38]]]
["binance-futures","BNBUSDT",1740352853077,[[656.24,1.11],[656.22,0.03],[656.21,1.41],[656.2,19.12],[656.19,0.04]],[[656.25,48.39],[656.26,14.86],[656.27,11.58],[656.28,14.11],[656.29,8.11]]]
["binance-futures","BNBUSDT",1740352856312,[[656.2,17.47],[656.19,0.04],[656.18,0.83],[656.16,4.12],[656.15,2.45]],[[656.21,12.87],[656.22,0.61],[656.23,1.43],[656.25,2.57],[656.26,5.03]]]
["binance-futures","BNBUSDT",1740352907828,[[655.83,2.14],[655.82,0.68],[655.81,0.09],[655.8,1.28],[655.79,0.35]],[[655.84,46.88],[655.86,34.48],[655.87,116.89],[655.88,4.15],[655.91,22.23]]]
["binance-futures","BNBUSDT",1740352931990,[[656.03,1.08],[656.0,0.02],[655.99,2.0],[655.98,3.41],[655.97,2.03]],[[656.04,23.2],[656.05,0.61],[656.06,3.24],[656.07,4.44],[656.08,9.97]]]
["binance-futures","BNBUSDT",1740352988444,[[656.21,22.76],[656.2,19.56],[656.19,0.13],[656.18,10.14],[656.17,18.62]],[[656.22,2.7],[656.23,0.17],[656.24,3.09],[656.25,1.01],[656.26,3.21]]]
["binance-futures","BNBUSDT",1740353009800,[[656.34,4.95],[656.33,0.02],[656.32,2.92],[656.31,2.17],[656.3,4.94]],[[656.35,13.39],[656.36,5.26],[656.38,0.97],[656.39,8.44],[656.4,8.09]]]
["binance-futures","BNBUSDT",1740353051608,[[656.46,0.37],[656.45,2.07],[656.43,0.37],[656.41,0.61],[656.4,5.69]],[[656.47,34.46],[656.48,16.57],[656.49,14.25],[656.5,14.81],[656.51,3.94]]]
["binance-futures","BNBUSDT",1740353094137,[[656.69,3.57],[656.67,1.08],[656.66,3.08],[656.65,0.71],[656.64,8.2]],[[656.7,14.09],[656.71,2.25],[656.72,3.06],[656.73,2.07],[656.74,6.66]]]
["binance-futures","BNBUSDT",1740353115821,[[656.59,26.23],[656.58,1.38],[656.57,0.13],[656.56,1.54],[656.55,2.31]],[[656.6,20.44],[656.61,0.02],[656.62,1.5],[656.64,0.62],[656.65,2.02]]]
["binance-futures","BNBUSDT",1740353157389,[[656.43,72.29],[656.42,3.53],[656.41,3.47],[656.4,19.05],[656.39,0.76]],[[656.44,5.15],[656.45,0.01],[656.46,3.61],[656.47,0.61],[656.48,2.9]]]
["binance-futures","BNBUSDT",1740353202308,[[656.2,13.24],[656.19,0.3],[656.17,0.62],[656.16,3.66],[656.1,19.43]],[[656.21,8.1],[656.22,0.61],[656.23,0.85],[656.24,3.03],[656.25,4.35]]]
["binance-futures","BNBUSDT",1740353218662,[[656.13,0.63],[656.12,0.07],[656.11,0.01],[656.1,0.03],[656.08,0.13]],[[656.14,70.4],[656.15,12.5],[656.16,7.22],[656.17,12.27],[656.18,11.29]]]
["binance-futures","BNBUSDT",1740353264257,[[656.24,14.75],[656.23,1.83],[656.21,0.03],[656.2,4.89],[656.16,13.01]],[[656.25,7.71],[656.26,2.88],[656.27,2.28],[656.28,3.44],[656.29,3.7]]]
["binance-futures","BNBUSDT",1740353332777,[[656.05,3.4],[656.04,8.0],[656.03,1.7],[656.02,8.78],[656.01,9.33]],[[656.06,9.82],[656.07,0.02],[656.08,0.03],[656.09,0.42],[656.1,5.34]]]
["binance-futures","BNBUSDT",1740353362554,[[655.89,10.71],[655.88,9.45],[655.87,5.25],[655.86,7.8],[655.85,6.5]],[[655.9,3.26],[655.93,2.02],[655.94,5.49],[655.95,7.24],[655.96,6.62]]]
["binance-futures","BNBUSDT",1740353397144,[[655.8,43.94],[655.79,9.77],[655.78,15.83],[655.77,8.45],[655.76,4.7]],[[655.81,4.43],[655.82,0.01],[655.83,0.03],[655.84,2.59],[655.86,2.61]]]
["binance-futures","BNBUSDT",1740353434647,[[655.78,10.79],[655.76,1.57],[655.75,2.61],[655.74,9.8],[655.72,7.71]],[[655.79,13.22],[655.8,0.7],[655.81,1.32],[655.82,1.0],[655.83,2.29]]]
["binance-futures","BNBUSDT",1740353475085,[[655.96,17.49],[655.95,22.17],[655.94,10.5],[655.93,9.95],[655.92,21.37]],[[655.97,1.0],[655.98,0.14],[655.99,0.07],[656.0,0.17],[656.01,0.06]]]
["binance-futures","BNBUSDT",1740353480662,[[656.21,6.59],[656.17,2.0],[656.16,2.72],[656.15,2.0],[656.13,6.37]],[[656.22,15.99],[656.23,0.83],[656.24,6.22],[656.25,19.99],[656.26,1.18]]]
["binance-futures","BNBUSDT",1740353540084,[[656.08,2.71],[656.07,0.02],[656.06,2.33],[656.05,0.63],[656.04,2.98]],[[656.09,22.73],[656.1,17.59],[656.11,3.47],[656.12,8.86],[656.13,16.23]]]
["binance-futures","BNBUSDT",1740353563359,[[655.92,55.03],[655.91,10.07],[655.9,12.4],[655.89,12.2],[655.88,6.53]],[[655.93,1.92],[655.95,0.41],[655.96,0.1],[655.98,1.71],[655.99,0.02]]]
["binance-futures","BNBUSDT",1740353595820,[[656.22,6.06],[656.2,2.46],[656.18,2.44]],[[656.23,7.77],[656.24,0.04],[656.27,2.06],[656.28,15.56],[656.3,2.57]]]
["binance-futures","BNBUSDT",1740353650985,[[656.01,1.75],[656.0,0.05],[655.99,6.33],[655.98,0.78],[655.97,0.8]],[[656.02,26.0],[656.03,11.84],[656.04,10.49],[656.05,2.51],[656.06,8.79]]]
["binance-futures","BNBUSDT",1740353677610,[[656.01,14.9],[656.0,2.44],[655.99,2.35],[655.98,18.87],[655.97,12.53]],[[656.02,5.19],[656.03,3.04],[656.07,6.45],[656.08,27.76],[656.1,7.08]]]
["binance-futures","BNBUSDT",1740353723447,[[655.81,0.63],[655.76,3.04],[655.75,19.09],[655.7,2.55],[655.69,0.7]],[[655.82,19.19],[655.84,4.25],[655.85,12.82],[655.86,28.84],[655.87,9.45]]]
["binance-futures","BNBUSDT",1740353767127,[[655.85,0.04],[655.81,0.63],[655.8,3.17],[655.79,2.73],[655.78,3.78]],[[655.86,45.09],[655.87,18.16],[655.88,7.88],[655.89,9.6],[655.9,10.06]]]
["binance-futures","BNBUSDT",1740353843586,[[656.15,33.3],[656.14,23.33],[656.13,5.79],[656.12,5.02],[656.11,12.62]],[[656.16,0.18],[656.17,0.03],[656.18,0.14],[656.2,0.13],[656.21,1.17]]]
["binance-futures","BNBUSDT",1740353849436,[[656.15,15.08],[656.14,12.43],[656.13,1.16],[656.12,2.82],[656.11,1.52]],[[656.16,11.71],[656.17,0.64],[656.18,0.14],[656.2,2.95],[656.22,3.1]]]
["binance-futures","BNBUSDT",1740353923439,[[656.67,5.73],[656.66,3.26],[656.65,0.08],[656.64,3.34],[656.63,2.0]],[[656.68,6.82],[656.7,0.74],[656.71,0.78],[656.72,5.12],[656.73,0.02]]]
["binance-futures","BNBUSDT",1740353955506,[[656.69,16.08],[656.68,5.16],[656.67,6.39],[656.66,11.82],[656.65,23.61]],[[656.7,7.32],[656.73,0.08],[656.74,2.88],[656.75,2.0],[656.76,3.45]]]
["binance-futures","BNBUSDT",1740354018161,[[656.76,17.39],[656.75,0.24],[656.74,0.03],[656.73,14.93],[656.72,2.82]],[[656.77,4.36],[656.78,0.08],[656.82,3.4],[656.83,2.97],[656.88,4.48]]]
["binance-futures","BNBUSDT",1740354043868,[[656.75,10.69],[656.72,2.68],[656.71,3.4],[656.69,22.07],[656.63,6.18]],[[656.76,10.5],[656.77,0.61],[656.78,2.65],[656.79,0.78],[656.8,2.65]]]
["binance-futures","BNBUSDT",1740354094589,[[656.79,22.7],[656.78,4.52],[656.77,7.01],[656.76,3.13],[656.75,5.53]],[[656.8,1.66],[656.81,4.69],[656.82,2.22],[656.83,1.89],[656.84,2.65]]]
["binance-futures","BNBUSDT",1740354139042,[[656.47,4.49],[656.46,0.61],[656.44,2.39],[656.43,7.03],[656.37,8.65]],[[656.48,8.73],[656.5,3.65],[656.51,0.02],[656.52,3.03],[656.53,6.19]]]
["binance-futures","BNBUSDT",1740354166536,[[656.3,191.87],[656.29,0.01],[656.28,0.33],[656.23,2.77],[656.22,12.53]],[[656.31,23.59],[656.32,7.65],[656.33,39.31],[656.34,10.28],[656.35,0.61]]]
["binance-futures","BNBUSDT",1740354219509,[[656.46,11.88],[656.43,6.8],[656.42,6.26],[656.41,15.26],[656.38,4.75]],[[656.47,6.23],[656.5,6.0],[656.51,25.47],[656.52,16.73],[656.53,22.68]]]
["binance-futures","BNBUSDT",1740354274968,[[656.35,14.7],[656.34,0.61],[656.33,5.78],[656.32,11.09],[656.31,26.89]],[[656.36,3.11],[656.37,0.04],[656.38,0.16],[656.4,4.47],[656.43,5.26]]]
["binance-futures","BNBUSDT",1740354295634,[[656.35,1.16],[656.32,0.33],[656.31,26.8],[656.3,127.11],[656.29,3.81]],[[656.36,16.4],[656.37,3.54],[656.38,3.96],[656.39,13.77],[656.4,6.69]]]
["binance-futures","BNBUSDT",1740354347009,[[656.2,6.99],[656.19,0.21],[656.18,1.46],[656.17,1.7],[656.16,15.58]],[[656.21,23.02],[656.22,8.26],[656.23,6.08],[656.24,4.8],[656.25,1.78]]]
["binance-futures","BNBUSDT",1740354411139,[[656.53,0.49],[656.49,1.74],[656.48,0.08],[656.47,0.61],[656.46,6.93]],[[656.54,15.23],[656.55,0.02],[656.56,2.67],[656.57,13.17],[656.58,8.58]]]
["binance-futures","BNBUSDT",1740354441320,[[656.36,33.91],[656.35,0.95],[656.34,4.21],[656.31,8.87],[656.3,9.16]],[[656.37,15.99],[656.38,0.05],[656.39,0.1],[656.4,0.61],[656.41,2.92]]]
["binance-futures","BNBUSDT",1740354482779,[[656.58,27.22],[656.57,1.73],[656.56,0.42],[656.55,5.92],[656.54,10.11]],[[656.59,3.64],[656.61,0.14],[656.62,0.16],[656.63,0.77],[656.64,0.64]]]
["binance-futures","BNBUSDT",1740354532953,[[656.98,0.42],[656.96,0.02],[656.95,0.64],[656.93,11.63],[656.88,5.08]],[[656.99,28.04],[657.0,12.78],[657.01,5.24],[657.02,13.41],[657.03,3.58]]]
["binance-futures","BNBUSDT",1740354570757,[[656.76,2.12],[656.73,2.81],[656.72,0.66],[656.71,1.14],[656.7,2.0]],[[656.77,81.33],[656.78,24.28],[656.79,1.9],[656.8,8.67],[656.81,32.91]]]
["binance-futures","BNBUSDT",1740354578434,[[656.7,22.29],[656.69,95.26],[656.68,23.26],[656.67,9.99],[656.66,6.26]],[[656.71,0.02],[656.72,0.08],[656.75,0.09],[656.76,4.77],[656.77,1.31]]]
["binance-futures","BNBUSDT",1740354642075,[[657.0,17.28],[656.98,3.57],[656.97,5.98],[656.96,5.16],[656.95,6.67]],[[657.01,4.64],[657.05,0.03],[657.06,0.61],[657.07,1.07],[657.08,2.03]]]
["binance-futures","BNBUSDT",1740354684841,[[657.15,1.34],[657.14,0.03],[657.12,3.25],[657.1,2.65],[657.09,1.7]],[[657.16,10.39],[657.17,7.5],[657.18,5.0],[657.19,1.0],[657.2,10.44]]]
["binance-futures","BNBUSDT",1740354699026,[[657.4,3.81],[657.39,2.19],[657.38,8.46],[657.37,53.43],[657.3,2.17]],[[657.41,5.75],[657.42,5.58],[657.43,6.61],[657.44,2.59],[657.45,11.56]]]
["binance-futures","BNBUSDT",1740354749478,[[657.53,20.86],[657.52,17.51],[657.51,12.05],[657.5,3.51],[657.49,13.0]],[[657.54,1.99],[657.55,0.03],[657.56,0.08],[657.57,4.58],[657.58,2.39]]]
["binance-futures","BNBUSDT",1740354775053,[[657.52,25.76],[657.51,20.07],[657.5,19.66],[657.49,0.61],[657.48,0.61]],[[657.55,6.76],[657.56,0.1],[657.57,0.52],[657.61,0.8],[657.66,5.32]]]
["binance-futures","BNBUSDT",1740354817913,[[657.91,3.23],[657.88,2.38],[657.87,1.6],[657.84,6.66],[657.83,2.1]],[[657.92,17.86],[657.94,2.91],[657.95,2.62],[657.96,3.26],[657.97,3.6]]]
["binance-futures","BNBUSDT",1740354851071,[[657.62,0.4],[657.61,0.73],[657.6,933.24],[657.59,3.96],[657.57,17.94]],[[657.63,24.19],[657.64,10.72],[657.65,7.77],[657.66,6.35],[657.67,5.61]]]
["binance-futures","BNBUSDT",1740354920420,[[657.67,21.03],[657.66,48.51],[657.65,8.14],[657.64,2.14],[657.63,1.98]],[[657.68,0.66],[657.71,0.03],[657.74,0.04],[657.77,0.01],[657.78,7.55]]]
["binance-futures","BNBUSDT",1740354925127,[[657.67,19.39],[657.66,4.48],[657.65,3.33],[657.64,22.99],[657.63,5.28]],[[657.68,1.8],[657.71,0.03],[657.72,0.62],[657.73,0.61],[657.74,0.04]]]
["binance-futures","BNBUSDT",1740354988850,[[657.49,0.54],[657.48,1.89],[657.47,1.06],[657.44,7.21],[657.43,5.05]],[[657.5,23.03],[657.51,2.61],[657.52,4.71],[657.53,0.01],[657.54,8.62]]]
["binance-futures","BNBUSDT",1740355017858,[[657.3,10.2],[657.29,1.37],[657.28,3.11],[657.27,4.3],[657.26,4.93]],[[657.31,25.85],[657.34,0.77],[657.35,0.77],[657.36,4.01],[657.37,3.16]]]
["binance-futures","BNBUSDT",1740355081778,[[657.41,1.84],[657.4,2.49],[657.38,4.51],[657.37,3.38],[657.36,3.21]],[[657.42,19.52],[657.43,1.43],[657.44,0.98],[657.45,3.1],[657.46,3.19]]]
["binance-futures","BNBUSDT",1740355106747,[[657.55,1.38],[657.53,3.25],[657.52,2.79],[657.51,2.0],[657.5,4.58]],[[657.56,10.08],[657.57,1.24],[657.58,2.47],[657.59,2.43],[657.6,5.53]]]
["binance-futures","BNBUSDT",1740355148277,[[657.39,0.16],[657.37,0.62],[657.36,0.66],[657.33,0.46],[657.32,0.18]],[[657.4,85.94],[657.41,32.65],[657.42,14.4],[657.43,18.27],[657.44,11.57]]]
["binance-futures","BNBUSDT",1740355161061,[[657.32,3.67],[657.31,0.23],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,41.41],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,11.61]]]
["binance-futures","BNBUSDT",1740355161152,[[657.32,3.67],[657.31,0.23],[657.3,3.31],[657.29,4.46],[657.28,5.16]],[[657.33,41.41],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,11.61]]]
["binance-futures","BNBUSDT",1740355161205,[[657.32,16.59],[657.31,0.84],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,41.41],[657.34,4.92],[657.36,2.59],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161255,[[657.32,16.59],[657.31,0.84],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,40.66],[657.34,4.92],[657.36,2.59],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161301,[[657.32,17.34],[657.31,0.84],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,38.74],[657.34,4.92],[657.36,2.59],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161465,[[657.32,17.34],[657.31,0.84],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,38.77],[657.34,4.92],[657.36,2.59],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161518,[[657.32,12.39],[657.31,0.84],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,38.8],[657.34,4.92],[657.36,2.59],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161565,[[657.32,10.1],[657.31,0.84],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,38.8],[657.34,4.92],[657.36,2.59],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161612,[[657.32,10.1],[657.31,0.84],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161671,[[657.32,9.86],[657.31,0.84],[657.3,3.31],[657.29,4.46],[657.28,5.16]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161713,[[657.32,9.86],[657.31,0.23],[657.3,3.31],[657.29,5.98],[657.28,5.16]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161818,[[657.32,9.86],[657.31,0.23],[657.3,4.06],[657.29,5.98],[657.28,5.16]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161892,[[657.32,12.5],[657.31,0.23],[657.3,4.06],[657.29,4.46],[657.28,6.59]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161911,[[657.32,12.5],[657.31,0.23],[657.3,4.06],[657.29,5.98],[657.28,6.59]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355161994,[[657.32,12.5],[657.31,0.23],[657.3,4.06],[657.29,4.46],[657.28,6.59]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355162115,[[657.32,12.5],[657.31,0.23],[657.3,4.06],[657.29,5.98],[657.28,6.59]],[[657.33,38.8],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,10.4]]]
["binance-futures","BNBUSDT",1740355162219,[[657.32,12.5],[657.31,0.23],[657.3,4.06],[657.29,5.98],[657.28,6.59]],[[657.33,38.69],[657.34,4.92],[657.36,3.2],[657.37,2.23],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355162271,[[657.32,13.27],[657.31,0.23],[657.3,4.06],[657.29,5.98],[657.28,6.59]],[[657.33,38.7],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355162324,[[657.32,9.86],[657.31,0.23],[657.3,3.31],[657.29,5.98],[657.28,6.59]],[[657.33,38.7],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355162425,[[657.32,9.86],[657.31,0.23],[657.3,3.31],[657.29,4.46],[657.28,6.59]],[[657.33,38.72],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355162447,[[657.32,9.86],[657.31,0.23],[657.3,3.31],[657.29,5.98],[657.28,6.59]],[[657.33,38.73],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355162541,[[657.32,9.86],[657.31,0.23],[657.3,4.06],[657.29,5.98],[657.28,5.16]],[[657.33,39.76],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355162601,[[657.32,8.06],[657.31,0.23],[657.3,2.7],[657.29,5.98],[657.28,5.16]],[[657.33,39.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355162649,[[657.32,3.46],[657.31,0.23],[657.3,2.7],[657.29,5.98],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355162709,[[657.32,3.49],[657.31,0.23],[657.3,0.99],[657.29,5.98],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355162762,[[657.32,3.49],[657.31,0.23],[657.3,0.99],[657.29,4.46],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355162835,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,4.46],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355162861,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,5.53],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355162933,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,4.46],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355162974,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,5.59],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355163038,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,4.46],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355163091,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,4.46],[657.28,5.16]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355163150,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,5.59],[657.28,2.57]],[[657.33,39.8],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.27]]]
["binance-futures","BNBUSDT",1740355163200,[[657.32,0.88],[657.31,2.38],[657.3,0.99],[657.29,5.59],[657.28,2.57]],[[657.33,39.68],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163256,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,5.59],[657.28,2.57]],[[657.33,39.68],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163294,[[657.32,0.86],[657.31,0.23],[657.3,0.99],[657.29,5.59],[657.28,2.57]],[[657.33,39.69],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163418,[[657.32,0.89],[657.31,0.23],[657.3,0.99],[657.29,4.46],[657.28,2.57]],[[657.33,39.77],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163433,[[657.32,0.89],[657.31,0.23],[657.3,0.99],[657.29,5.53],[657.28,2.57]],[[657.33,39.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163509,[[657.32,0.89],[657.31,0.23],[657.3,0.99],[657.29,4.46],[657.28,2.57]],[[657.33,39.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163625,[[657.32,0.87],[657.31,0.23],[657.3,0.99],[657.29,5.59],[657.28,2.57]],[[657.33,39.79],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163663,[[657.32,0.86],[657.31,0.23],[657.3,0.99],[657.29,5.59],[657.28,2.57]],[[657.33,39.79],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163731,[[657.32,0.86],[657.31,0.23],[657.3,0.99],[657.29,4.45],[657.28,2.57]],[[657.33,39.79],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163793,[[657.32,0.88],[657.31,0.23],[657.3,0.99],[657.29,5.52],[657.28,2.57]],[[657.33,39.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163845,[[657.32,0.94],[657.31,0.23],[657.3,0.99],[657.29,5.52],[657.28,2.57]],[[657.33,39.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355163895,[[657.32,9.05],[657.31,0.23],[657.3,0.99],[657.29,5.52],[657.28,2.57]],[[657.33,39.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355163951,[[657.32,3.57],[657.31,0.23],[657.3,0.99],[657.29,5.52],[657.28,2.57]],[[657.33,39.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355163993,[[657.32,3.57],[657.31,0.23],[657.3,0.99],[657.29,5.87],[657.28,2.57]],[[657.33,39.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164033,[[657.32,3.57],[657.31,0.23],[657.3,0.99],[657.29,4.45],[657.28,2.57]],[[657.33,39.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164103,[[657.32,3.57],[657.31,0.23],[657.3,0.99],[657.29,4.45],[657.28,2.57]],[[657.33,39.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164158,[[657.32,3.57],[657.31,0.23],[657.3,0.99],[657.29,5.97],[657.28,2.57]],[[657.33,39.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164211,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,5.97],[657.28,2.57]],[[657.33,39.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164236,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,5.97],[657.28,2.57]],[[657.33,39.65],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164308,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,5.97],[657.28,2.57]],[[657.33,39.85],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164364,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,5.61],[657.28,2.57]],[[657.33,39.85],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164427,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,5.61],[657.28,2.57]],[[657.33,39.85],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164445,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,5.61],[657.28,2.57]],[[657.33,40.56],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164556,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,4.45],[657.28,2.57]],[[657.33,40.56],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164570,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,5.61],[657.28,2.57]],[[657.33,40.56],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164673,[[657.32,0.97],[657.31,0.23],[657.3,0.99],[657.29,2.84],[657.28,2.57]],[[657.33,40.56],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164722,[[657.32,0.85],[657.31,0.23],[657.3,0.91],[657.29,2.84],[657.28,2.57]],[[657.33,40.44],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164748,[[657.32,0.85],[657.31,0.23],[657.3,0.91],[657.29,2.84],[657.28,2.57]],[[657.33,40.44],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164833,[[657.32,0.85],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,2.57]],[[657.33,40.44],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164876,[[657.32,3.52],[657.31,0.23],[657.3,0.91],[657.29,2.84],[657.28,2.57]],[[657.33,40.39],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164919,[[657.32,3.61],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,2.57]],[[657.33,40.39],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355164974,[[657.32,3.61],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,2.57]],[[657.33,40.39],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165046,[[657.32,3.61],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,2.57]],[[657.33,40.37],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165095,[[657.32,3.57],[657.31,0.23],[657.3,0.91],[657.29,2.84],[657.28,2.57]],[[657.33,40.33],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165149,[[657.32,0.96],[657.31,0.23],[657.3,0.91],[657.29,2.84],[657.28,2.57]],[[657.33,40.46],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165211,[[657.32,0.96],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,2.57]],[[657.33,40.46],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165336,[[657.32,0.96],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,2.57]],[[657.33,40.46],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165435,[[657.32,1.45],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,2.57]],[[657.33,40.44],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165461,[[657.32,1.44],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,2.57]],[[657.33,40.44],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165549,[[657.32,1.46],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,2.57]],[[657.33,41.43],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165613,[[657.32,1.46],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,2.57]],[[657.33,41.43],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355165658,[[657.32,1.46],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,2.57]],[[657.33,41.43],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355166135,[[657.32,1.43],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355166193,[[657.32,1.43],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355166245,[[657.32,1.43],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355166306,[[657.32,1.46],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355166461,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355166771,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355166812,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355167211,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.98],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355167285,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.91],[657.34,4.92],[657.36,4.02],[657.37,3.27],[657.38,10.22]]]
["binance-futures","BNBUSDT",1740355167338,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.99],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355167367,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,54.97],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355167431,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,54.97],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355167464,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,55.01],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355167548,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,55.02],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355167602,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,55.09],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355167844,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,55.09],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355167987,[[657.32,1.51],[657.31,0.23],[657.3,1.66],[657.29,2.54],[657.28,2.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168037,[[657.32,1.51],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168077,[[657.32,1.51],[657.31,0.23],[657.3,2.8],[657.29,3.2],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168131,[[657.32,1.51],[657.31,0.23],[657.3,2.8],[657.29,1.68],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168179,[[657.32,1.51],[657.31,0.23],[657.3,2.8],[657.29,3.2],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168240,[[657.32,1.51],[657.31,0.23],[657.3,2.8],[657.29,1.68],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168292,[[657.32,1.33],[657.31,0.23],[657.3,2.8],[657.29,3.2],[657.28,0.31]],[[657.33,41.6],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168355,[[657.32,1.33],[657.31,0.23],[657.3,2.8],[657.29,3.2],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168432,[[657.32,1.33],[657.31,0.23],[657.3,2.8],[657.29,1.68],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168449,[[657.32,1.33],[657.31,0.23],[657.3,2.8],[657.29,3.2],[657.28,0.31]],[[657.33,41.59],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168556,[[657.32,1.33],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,42.31],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168610,[[657.32,1.33],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,42.31],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168713,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,42.31],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168759,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,42.31],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168876,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,42.31],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355168958,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.31],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169134,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,42.3],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169186,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.3],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169362,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.39],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169418,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,42.39],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169537,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,42.41],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169609,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.41],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169756,[[657.32,1.13],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.25],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169817,[[657.32,1.13],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.39],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169867,[[657.32,1.2],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.28],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169914,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,42.28],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355169989,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,42.27],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170042,[[657.32,1.27],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,42.25],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170096,[[657.32,1.27],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,42.32],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170148,[[657.32,1.31],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,42.32],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170365,[[657.32,1.31],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,42.5],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170442,[[657.32,1.31],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,42.49],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170496,[[657.32,1.3],[657.31,0.23],[657.3,2.75],[657.29,3.2],[657.28,0.31]],[[657.33,35.07],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170548,[[657.32,1.3],[657.31,0.23],[657.3,2.75],[657.29,3.2],[657.28,2.31]],[[657.33,43.02],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170577,[[657.32,1.28],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170650,[[657.32,1.28],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170761,[[657.32,1.28],[657.31,0.23],[657.3,2.75],[657.29,3.2],[657.28,0.31]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170839,[[657.32,1.28],[657.31,0.23],[657.3,2.75],[657.29,1.68],[657.28,0.31]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170915,[[657.32,1.28],[657.31,0.23],[657.3,2.75],[657.29,1.68],[657.28,0.31]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355170973,[[657.32,1.28],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171027,[[657.32,1.28],[657.31,0.23],[657.3,2.62],[657.29,2.6],[657.28,3.36]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171067,[[657.32,1.28],[657.31,0.23],[657.3,2.62],[657.29,2.6],[657.28,3.36]],[[657.33,43.05],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171133,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.06],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171190,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.14],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171240,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.14],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171283,[[657.32,1.3],[657.31,0.23],[657.3,2.63],[657.29,3.2],[657.28,0.31]],[[657.33,43.14],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171355,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.14],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171421,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.14],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171473,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.14],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171526,[[657.32,1.3],[657.31,0.23],[657.3,2.63],[657.29,2.6],[657.28,0.31]],[[657.33,43.6],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171571,[[657.32,1.3],[657.31,0.23],[657.3,2.63],[657.29,2.6],[657.28,0.31]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171633,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171741,[[657.32,1.3],[657.31,0.23],[657.3,2.13],[657.29,2.54],[657.28,0.31]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171825,[[657.32,1.3],[657.31,0.23],[657.3,2.12],[657.29,2.54],[657.28,0.31]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171879,[[657.32,1.3],[657.31,0.23],[657.3,2.12],[657.29,2.54],[657.28,0.31]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171928,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355171990,[[657.32,1.3],[657.31,0.23],[657.3,2.12],[657.29,2.54],[657.28,0.31]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172136,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.82],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172245,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.82],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172303,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.82],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172336,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.82],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172396,[[657.32,1.3],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.82],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172471,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.82],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172527,[[657.32,1.29],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,42.04],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172580,[[657.32,1.31],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.71],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172634,[[657.32,0.86],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.66],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355172677,[[657.32,0.86],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.76],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,10.41]]]
["binance-futures","BNBUSDT",1740355172732,[[657.32,0.86],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.76],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,10.41]]]
["binance-futures","BNBUSDT",1740355172754,[[657.32,0.86],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.76],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,10.41]]]
["binance-futures","BNBUSDT",1740355172837,[[657.32,0.86],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.76],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,10.41]]]
["binance-futures","BNBUSDT",1740355172920,[[657.32,0.86],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.76],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,10.41]]]
["binance-futures","BNBUSDT",1740355172985,[[657.32,0.71],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.76],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,10.41]]]
["binance-futures","BNBUSDT",1740355173068,[[657.32,0.71],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,10.41]]]
["binance-futures","BNBUSDT",1740355173172,[[657.32,0.71],[657.31,1.21],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,43.83],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173338,[[657.32,0.71],[657.31,0.23],[657.3,0.91],[657.29,2.54],[657.28,0.31]],[[657.33,34.24],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173391,[[657.32,0.73],[657.31,0.23],[657.3,0.91],[657.29,3.19],[657.28,0.31]],[[657.33,43.97],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173430,[[657.32,0.71],[657.31,0.23],[657.3,0.91],[657.29,3.19],[657.28,0.31]],[[657.33,43.97],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173481,[[657.32,0.7],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.99],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173536,[[657.32,0.7],[657.31,1.03],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.99],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173620,[[657.32,0.7],[657.31,1.03],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.99],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173689,[[657.32,0.7],[657.31,1.03],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.99],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173853,[[657.32,0.68],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.98],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355173904,[[657.32,0.68],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.98],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174056,[[657.32,0.68],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.98],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174103,[[657.32,0.68],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.98],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174170,[[657.32,0.68],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.98],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174275,[[657.32,0.68],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.68],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174371,[[657.32,0.68],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.68],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174484,[[657.32,0.7],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.13],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174508,[[657.32,0.7],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,0.31]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174581,[[657.32,0.7],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,0.31]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174661,[[657.32,0.69],[657.31,0.23],[657.3,0.91],[657.29,2.6],[657.28,0.31]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174697,[[657.32,0.69],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,3.03]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174766,[[657.32,0.69],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,3.03]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174833,[[657.32,0.69],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,3.03]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,9.01]]]
["binance-futures","BNBUSDT",1740355174885,[[657.32,3.4],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,3.03]],[[657.33,43.77],[657.34,4.92],[657.36,3.2],[657.37,2.25],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355174937,[[657.32,7.39],[657.31,0.98],[657.3,0.91],[657.29,3.2],[657.28,3.03]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355174991,[[657.32,7.39],[657.31,1.71],[657.3,1.9],[657.29,4.47],[657.28,4.53]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175002,[[657.32,7.46],[657.31,1.71],[657.3,5.62],[657.29,4.47],[657.28,4.53]],[[657.33,43.63],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175101,[[657.32,7.48],[657.31,1.71],[657.3,5.62],[657.29,4.47],[657.28,4.53]],[[657.33,43.5],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175140,[[657.32,8.73],[657.31,0.96],[657.3,5.62],[657.29,4.47],[657.28,4.53]],[[657.33,43.54],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175192,[[657.32,12.62],[657.31,0.96],[657.3,5.62],[657.29,4.47],[657.28,4.53]],[[657.33,43.54],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175255,[[657.32,12.62],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.54],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175315,[[657.32,5.38],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.54],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175365,[[657.32,5.38],[657.31,0.96],[657.3,5.39],[657.29,4.47],[657.28,4.53]],[[657.33,43.48],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175415,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.48],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175472,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.56],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175480,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.58],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175537,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,2.95],[657.28,4.53]],[[657.33,43.58],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175636,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.49],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175676,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.49],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175808,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,2.95],[657.28,4.53]],[[657.33,43.49],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175861,[[657.32,5.35],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.49],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355175915,[[657.32,5.32],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.49],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176090,[[657.32,5.32],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,35.67],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176135,[[657.32,5.32],[657.31,0.96],[657.3,3.7],[657.29,4.47],[657.28,4.53]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176431,[[657.32,5.32],[657.31,0.96],[657.3,3.7],[657.29,2.95],[657.28,4.53]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176496,[[657.32,5.32],[657.31,0.23],[657.3,2.71],[657.29,3.2],[657.28,3.03]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176524,[[657.32,5.32],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,3.03]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176677,[[657.32,5.32],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,3.03]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176859,[[657.32,5.32],[657.31,0.23],[657.3,0.91],[657.29,3.2],[657.28,3.03]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176931,[[657.32,5.32],[657.31,0.23],[657.3,0.91],[657.29,1.68],[657.28,3.03]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355176988,[[657.32,5.32],[657.31,0.23],[657.3,1.66],[657.29,3.2],[657.28,3.03]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177041,[[657.32,5.32],[657.31,0.23],[657.3,4.38],[657.29,3.2],[657.28,3.03]],[[657.33,43.47],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177117,[[657.32,5.32],[657.31,1.9],[657.3,4.38],[657.29,3.2],[657.28,3.03]],[[657.33,43.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177164,[[657.32,5.32],[657.31,1.9],[657.3,4.38],[657.29,3.2],[657.28,3.03]],[[657.33,43.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177217,[[657.32,5.32],[657.31,1.9],[657.3,4.38],[657.29,1.68],[657.28,3.03]],[[657.33,43.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177255,[[657.32,5.32],[657.31,1.9],[657.3,4.38],[657.29,3.2],[657.28,3.03]],[[657.33,43.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177334,[[657.32,5.32],[657.31,1.9],[657.3,4.38],[657.29,1.68],[657.28,3.03]],[[657.33,43.13],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177375,[[657.32,5.32],[657.31,1.9],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,43.81],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177441,[[657.32,5.32],[657.31,1.9],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,43.81],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177514,[[657.32,5.53],[657.31,1.9],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.03],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177537,[[657.32,5.53],[657.31,1.9],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177631,[[657.32,5.53],[657.31,1.9],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177712,[[657.32,5.53],[657.31,1.9],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177789,[[657.32,5.53],[657.31,1.9],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177848,[[657.32,5.53],[657.31,1.9],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177890,[[657.32,5.81],[657.31,1.9],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355177963,[[657.32,5.81],[657.31,1.9],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178032,[[657.32,5.81],[657.31,1.9],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,43.93],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178084,[[657.32,5.83],[657.31,1.9],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,43.91],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178123,[[657.32,2.73],[657.31,0.23],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,43.82],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.09]]]
["binance-futures","BNBUSDT",1740355178181,[[657.32,2.73],[657.31,0.23],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,44.84],[657.34,4.92],[657.36,3.2],[657.37,0.93],[657.38,4.09]]]
["binance-futures","BNBUSDT",1740355178292,[[657.32,2.73],[657.31,0.23],[657.3,3.63],[657.29,2.93],[657.28,3.03]],[[657.33,44.84],[657.34,4.92],[657.36,3.2],[657.37,0.93],[657.38,4.09]]]
["binance-futures","BNBUSDT",1740355178350,[[657.32,2.73],[657.31,0.23],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,44.76],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.09]]]
["binance-futures","BNBUSDT",1740355178396,[[657.32,2.73],[657.31,0.23],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.76],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,4.09]]]
["binance-futures","BNBUSDT",1740355178453,[[657.32,2.73],[657.31,0.23],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178696,[[657.32,2.73],[657.31,0.23],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,44.78],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178814,[[657.32,5.36],[657.31,0.23],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,44.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178866,[[657.32,2.73],[657.31,4.64],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178918,[[657.32,3.01],[657.31,4.64],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355178972,[[657.32,3.01],[657.31,4.64],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179017,[[657.32,3.01],[657.31,4.64],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,44.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179075,[[657.32,3.01],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.52],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179189,[[657.32,5.66],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.61],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179263,[[657.32,5.66],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.61],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179321,[[657.32,5.66],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.59],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179493,[[657.32,5.64],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179537,[[657.32,5.63],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179650,[[657.32,5.63],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179732,[[657.32,5.63],[657.31,1.95],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179811,[[657.32,5.63],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179861,[[657.32,5.63],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179893,[[657.32,5.95],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355179983,[[657.32,6.05],[657.31,1.95],[657.3,3.63],[657.29,1.68],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180026,[[657.32,6.09],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.6],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180081,[[657.32,6.15],[657.31,1.95],[657.3,4.38],[657.29,1.68],[657.28,3.03]],[[657.33,44.5],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180144,[[657.32,6.2],[657.31,1.95],[657.3,4.38],[657.29,1.68],[657.28,3.03]],[[657.33,44.5],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180197,[[657.32,10.52],[657.31,1.95],[657.3,3.63],[657.29,3.2],[657.28,3.03]],[[657.33,44.5],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180233,[[657.32,14.37],[657.31,1.95],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,44.5],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180275,[[657.32,14.4],[657.31,1.95],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,44.5],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180350,[[657.32,14.4],[657.31,1.95],[657.3,4.24],[657.29,1.68],[657.28,3.03]],[[657.33,44.43],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180397,[[657.32,13.13],[657.31,1.95],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,45.12],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180441,[[657.32,15.71],[657.31,1.95],[657.3,4.24],[657.29,1.68],[657.28,3.03]],[[657.33,45.16],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180512,[[657.32,15.72],[657.31,1.95],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,45.32],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180556,[[657.32,15.73],[657.31,1.95],[657.3,4.99],[657.29,3.2],[657.28,3.03]],[[657.33,45.32],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180677,[[657.32,15.73],[657.31,1.95],[657.3,4.99],[657.29,1.68],[657.28,3.03]],[[657.33,45.32],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180732,[[657.32,15.73],[657.31,1.95],[657.3,4.99],[657.29,3.2],[657.28,3.03]],[[657.33,45.33],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355180942,[[657.32,15.73],[657.31,1.95],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,45.31],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355181042,[[657.32,15.73],[657.31,1.95],[657.3,4.24],[657.29,1.68],[657.28,3.03]],[[657.33,45.31],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355181133,[[657.32,18.5],[657.31,1.95],[657.3,4.24],[657.29,1.68],[657.28,3.03]],[[657.33,45.28],[657.34,4.92],[657.36,3.2],[657.37,0.61],[657.38,3.01]]]
["binance-futures","BNBUSDT",1740355181185,[[657.32,15.15],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.53,6.54]]]
["binance-futures","BNBUSDT",1740355181256,[[657.32,18.29],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.53,6.54]]]
["binance-futures","BNBUSDT",1740355181357,[[657.32,18.27],[657.31,3.29],[657.3,5.23],[657.29,2.95],[657.28,4.24]],[[657.33,45.53],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.53,6.54]]]
["binance-futures","BNBUSDT",1740355181435,[[657.32,20.04],[657.31,3.29],[657.3,5.23],[657.29,2.95],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.51,5.38]]]
["binance-futures","BNBUSDT",1740355181477,[[657.32,20.05],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355181537,[[657.32,20.05],[657.31,3.29],[657.3,5.23],[657.29,2.95],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355181591,[[657.32,18.29],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355181745,[[657.32,18.29],[657.31,3.29],[657.3,5.23],[657.29,2.95],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355181807,[[657.32,18.29],[657.31,3.29],[657.3,5.23],[657.29,2.95],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355181980,[[657.32,18.29],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,45.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355181998,[[657.32,18.29],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,43.09],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355182106,[[657.32,18.29],[657.31,3.29],[657.3,5.23],[657.29,2.95],[657.28,4.24]],[[657.33,43.09],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355182162,[[657.32,18.63],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,43.14],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355182196,[[657.32,18.63],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,43.15],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355182275,[[657.32,18.63],[657.31,3.29],[657.3,5.23],[657.29,2.95],[657.28,4.24]],[[657.33,43.18],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355182337,[[657.32,18.63],[657.31,3.29],[657.3,5.23],[657.29,4.47],[657.28,4.24]],[[657.33,43.17],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.48,8.84]]]
["binance-futures","BNBUSDT",1740355182556,[[657.32,14.43],[657.31,2.56],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.18],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.44,35.55]]]
["binance-futures","BNBUSDT",1740355182608,[[657.32,13.79],[657.31,2.56],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.18],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.43,6.84]]]
["binance-futures","BNBUSDT",1740355182663,[[657.32,13.47],[657.31,2.56],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.18],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.43,6.84]]]
["binance-futures","BNBUSDT",1740355182937,[[657.32,17.63],[657.31,3.31],[657.3,5.23],[657.29,4.31],[657.28,4.08]],[[657.33,43.18],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.43,5.52]]]
["binance-futures","BNBUSDT",1740355182995,[[657.32,17.63],[657.31,3.31],[657.3,5.23],[657.29,2.79],[657.28,4.08]],[[657.33,43.18],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.43,5.52]]]
["binance-futures","BNBUSDT",1740355183108,[[657.32,13.47],[657.31,2.56],[657.3,5.23],[657.29,2.79],[657.28,4.08]],[[657.33,43.19],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.43,5.52]]]
["binance-futures","BNBUSDT",1740355183166,[[657.32,13.47],[657.31,2.56],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,36.76],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.43,5.52]]]
["binance-futures","BNBUSDT",1740355183218,[[657.32,11.67],[657.31,1.95],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.88],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.42,12.52]]]
["binance-futures","BNBUSDT",1740355183320,[[657.32,11.67],[657.31,1.95],[657.3,4.24],[657.29,1.68],[657.28,3.03]],[[657.33,43.88],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.42,12.52]]]
["binance-futures","BNBUSDT",1740355183375,[[657.32,11.67],[657.31,0.23],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.88],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.42,12.52]]]
["binance-futures","BNBUSDT",1740355183430,[[657.32,11.67],[657.31,0.23],[657.3,4.24],[657.29,1.68],[657.28,3.03]],[[657.33,43.88],[657.36,4.08],[657.37,1.6],[657.38,4.19],[657.39,3.4]]]
["binance-futures","BNBUSDT",1740355183440,[[657.32,11.67],[657.31,0.23],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.88],[657.36,4.08],[657.37,1.6],[657.38,4.19],[657.39,3.4]]]
["binance-futures","BNBUSDT",1740355183536,[[657.32,11.66],[657.31,1.88],[657.3,4.24],[657.29,1.68],[657.28,3.03]],[[657.33,44.04],[657.36,4.08],[657.37,1.6],[657.38,4.19],[657.39,3.4]]]
["binance-futures","BNBUSDT",1740355183593,[[657.32,14.8],[657.31,1.88],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,44.04],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355183627,[[657.32,14.78],[657.31,1.88],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,44.12],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355183712,[[657.32,14.78],[657.31,1.88],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.93],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355183731,[[657.32,14.78],[657.31,1.88],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.93],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355183955,[[657.32,14.77],[657.31,1.88],[657.3,4.99],[657.29,4.25],[657.28,4.08]],[[657.33,43.93],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184013,[[657.32,18.81],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.93],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184070,[[657.32,16.05],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.95],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184144,[[657.32,14.79],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.58],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184162,[[657.32,14.79],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.62],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184245,[[657.32,14.79],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.62],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184355,[[657.32,14.81],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.62],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184431,[[657.32,14.81],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.63],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184439,[[657.32,14.81],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.63],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184612,[[657.32,16.81],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.63],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184693,[[657.32,16.07],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.56],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184774,[[657.32,16.82],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184838,[[657.32,16.82],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.54],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184917,[[657.32,16.78],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.5],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355184974,[[657.32,16.69],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.42],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185022,[[657.32,16.69],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.42],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185091,[[657.32,14.56],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.31],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185141,[[657.32,14.56],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.31],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185181,[[657.32,14.56],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.25],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185251,[[657.32,14.56],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.3],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185264,[[657.32,14.56],[657.31,2.49],[657.3,4.24],[657.29,5.0],[657.28,4.08]],[[657.33,43.3],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185353,[[657.32,16.34],[657.31,2.49],[657.3,4.24],[657.29,5.0],[657.28,4.08]],[[657.33,43.3],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185381,[[657.32,16.34],[657.31,2.49],[657.3,4.24],[657.29,5.0],[657.28,4.08]],[[657.33,43.3],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185445,[[657.32,16.34],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.3],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185506,[[657.32,16.36],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.73],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185575,[[657.32,16.36],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.73],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185612,[[657.32,16.4],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.73],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185665,[[657.32,18.44],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.73],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185712,[[657.32,18.44],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.73],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185759,[[657.32,18.42],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.92],[657.36,3.2],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185844,[[657.32,21.3],[657.31,2.49],[657.3,4.24],[657.29,2.73],[657.28,4.08]],[[657.33,43.92],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185897,[[657.32,24.09],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.79],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355185946,[[657.32,24.1],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.93],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355186008,[[657.32,24.1],[657.31,2.49],[657.3,4.24],[657.29,4.25],[657.28,4.08]],[[657.33,43.93],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.5,5.65]]]
["binance-futures","BNBUSDT",1740355186138,[[657.32,22.08],[657.31,2.49],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,41.51],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,11.14]]]
["binance-futures","BNBUSDT",1740355186187,[[657.32,23.04],[657.31,2.49],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.92],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186244,[[657.32,23.04],[657.31,3.24],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.93],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186306,[[657.32,23.04],[657.31,3.24],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,42.77],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186318,[[657.32,23.04],[657.31,3.24],[657.3,4.24],[657.29,3.2],[657.28,3.03]],[[657.33,43.88],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186414,[[657.32,24.31],[657.31,3.97],[657.3,5.38],[657.29,4.44],[657.28,4.02]],[[657.33,43.93],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186470,[[657.32,26.07],[657.31,3.97],[657.3,5.38],[657.29,4.44],[657.28,4.02]],[[657.33,43.93],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186512,[[657.32,24.31],[657.31,3.97],[657.3,10.68],[657.29,4.44],[657.28,4.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186577,[[657.32,24.31],[657.31,3.97],[657.3,10.68],[657.29,2.92],[657.28,4.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186605,[[657.32,24.31],[657.31,3.97],[657.3,10.79],[657.29,4.44],[657.28,10.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186677,[[657.32,24.31],[657.31,6.12],[657.3,10.79],[657.29,4.44],[657.28,10.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186734,[[657.32,24.29],[657.31,4.64],[657.3,9.8],[657.29,1.68],[657.28,9.03]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186751,[[657.32,24.29],[657.31,4.64],[657.3,9.8],[657.29,3.2],[657.28,9.03]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186861,[[657.32,25.81],[657.31,4.64],[657.3,9.8],[657.29,3.2],[657.28,9.03]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186931,[[657.32,24.29],[657.31,4.64],[657.3,10.79],[657.29,2.67],[657.28,10.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355186978,[[657.32,25.06],[657.31,4.64],[657.3,10.79],[657.29,4.19],[657.28,10.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187010,[[657.32,25.06],[657.31,4.64],[657.3,11.55],[657.29,4.19],[657.28,10.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187109,[[657.32,25.05],[657.31,4.64],[657.3,11.55],[657.29,4.19],[657.28,10.02]],[[657.33,43.78],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187151,[[657.32,25.05],[657.31,4.64],[657.3,11.55],[657.29,4.19],[657.28,10.02]],[[657.33,43.77],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187215,[[657.32,25.05],[657.31,4.64],[657.3,11.55],[657.29,2.67],[657.28,11.22]],[[657.33,43.87],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187255,[[657.32,25.05],[657.31,4.64],[657.3,11.55],[657.29,4.19],[657.28,11.22]],[[657.33,44.07],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187431,[[657.32,25.78],[657.31,4.64],[657.3,11.55],[657.29,4.19],[657.28,11.22]],[[657.33,44.1],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187489,[[657.32,21.44],[657.31,4.64],[657.3,8.83],[657.29,2.67],[657.28,11.22]],[[657.33,44.12],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187538,[[657.32,20.48],[657.31,4.64],[657.3,8.83],[657.29,2.67],[657.28,10.02]],[[657.33,44.12],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187601,[[657.32,20.48],[657.31,4.64],[657.3,7.84],[657.29,3.2],[657.28,9.03]],[[657.33,43.93],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187647,[[657.32,18.73],[657.31,4.64],[657.3,7.84],[657.29,3.2],[657.28,9.03]],[[657.33,43.92],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.42,10.15]]]
["binance-futures","BNBUSDT",1740355187758,[[657.32,18.73],[657.31,4.64],[657.3,7.84],[657.29,3.2],[657.28,9.03]],[[657.33,43.92],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355187817,[[657.32,18.73],[657.31,4.64],[657.3,8.59],[657.29,3.2],[657.28,9.03]],[[657.33,43.92],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355187864,[[657.32,18.73],[657.31,4.64],[657.3,8.59],[657.29,3.2],[657.28,3.03]],[[657.33,43.92],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355187931,[[657.32,18.73],[657.31,2.49],[657.3,8.59],[657.29,1.68],[657.28,3.03]],[[657.33,43.92],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355187961,[[657.32,18.73],[657.31,2.49],[657.3,8.59],[657.29,3.2],[657.28,3.03]],[[657.33,43.92],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188036,[[657.32,19.05],[657.31,2.49],[657.3,7.84],[657.29,1.68],[657.28,3.03]],[[657.33,43.92],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188087,[[657.32,19.05],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.61],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188142,[[657.32,19.05],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188427,[[657.32,18.33],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188502,[[657.32,18.01],[657.31,1.88],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188556,[[657.32,18.01],[657.31,1.88],[657.3,7.84],[657.29,1.68],[657.28,3.03]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188604,[[657.32,15.21],[657.31,1.88],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188673,[[657.32,15.21],[657.31,1.88],[657.3,7.84],[657.29,1.68],[657.28,3.03]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355188720,[[657.32,15.21],[657.31,1.88],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.68],[657.35,0.88],[657.36,1.49],[657.37,1.6],[657.38,4.19]]]
["binance-futures","BNBUSDT",1740355188745,[[657.32,13.41],[657.31,1.88],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.68],[657.35,0.88],[657.36,1.49],[657.37,1.6],[657.38,4.19]]]
["binance-futures","BNBUSDT",1740355188855,[[657.32,13.41],[657.31,1.88],[657.3,7.84],[657.29,1.68],[657.28,3.03]],[[657.33,43.68],[657.35,0.88],[657.36,1.49],[657.37,1.6],[657.38,4.19]]]
["binance-futures","BNBUSDT",1740355188904,[[657.32,13.41],[657.31,1.88],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,43.68],[657.35,0.88],[657.36,1.49],[657.37,1.6],[657.38,4.19]]]
["binance-futures","BNBUSDT",1740355188974,[[657.32,13.41],[657.31,1.88],[657.3,7.84],[657.29,1.68],[657.28,3.03]],[[657.33,43.68],[657.35,0.88],[657.36,1.49],[657.37,1.6],[657.38,4.19]]]
["binance-futures","BNBUSDT",1740355189031,[[657.32,13.57],[657.31,1.88],[657.3,9.55],[657.29,4.16],[657.28,3.99]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355189101,[[657.32,16.51],[657.31,1.88],[657.3,8.8],[657.29,2.64],[657.28,3.99]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355189141,[[657.32,19.07],[657.31,2.49],[657.3,8.8],[657.29,4.16],[657.28,3.99]],[[657.33,43.68],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355189208,[[657.32,19.07],[657.31,2.49],[657.3,8.8],[657.29,2.64],[657.28,3.99]],[[657.33,43.63],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.77,19.05]]]
["binance-futures","BNBUSDT",1740355189254,[[657.32,19.07],[657.31,2.49],[657.3,8.8],[657.29,4.16],[657.28,3.99]],[[657.33,43.66],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.77,19.05]]]
["binance-futures","BNBUSDT",1740355189312,[[657.32,19.07],[657.31,2.49],[657.3,8.8],[657.29,2.64],[657.28,3.99]],[[657.33,43.66],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.7,3.64]]]
["binance-futures","BNBUSDT",1740355189377,[[657.32,18.32],[657.31,2.49],[657.3,8.8],[657.29,4.16],[657.28,3.99]],[[657.33,43.67],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.7,3.64]]]
["binance-futures","BNBUSDT",1740355189427,[[657.32,18.32],[657.31,2.49],[657.3,8.8],[657.29,4.16],[657.28,3.99]],[[657.33,43.67],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.7,3.64]]]
["binance-futures","BNBUSDT",1740355189537,[[657.32,19.05],[657.31,2.49],[657.3,8.8],[657.29,4.16],[657.28,3.99]],[[657.33,44.37],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.7,3.64]]]
["binance-futures","BNBUSDT",1740355189620,[[657.32,19.05],[657.31,2.49],[657.3,8.8],[657.29,4.16],[657.28,3.99]],[[657.33,44.37],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.53,1.72]]]
["binance-futures","BNBUSDT",1740355189654,[[657.32,19.03],[657.31,2.49],[657.3,8.8],[657.29,2.64],[657.28,3.99]],[[657.33,44.37],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.53,6.31]]]
["binance-futures","BNBUSDT",1740355189718,[[657.32,19.03],[657.31,2.49],[657.3,8.8],[657.29,4.16],[657.28,3.99]],[[657.33,44.37],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.53,6.31]]]
["binance-futures","BNBUSDT",1740355189780,[[657.32,18.23],[657.31,3.24],[657.3,7.84],[657.29,2.64],[657.28,3.99]],[[657.33,44.32],[657.37,0.61],[657.38,3.01],[657.39,2.0],[657.53,6.31]]]
["binance-futures","BNBUSDT",1740355189831,[[657.32,16.84],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,44.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355189931,[[657.32,16.84],[657.31,2.49],[657.3,7.84],[657.29,1.68],[657.28,3.03]],[[657.33,44.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355189994,[[657.32,17.98],[657.31,3.24],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,44.07],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190057,[[657.32,18.0],[657.31,3.24],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,44.17],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190134,[[657.32,17.25],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,45.12],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190186,[[657.32,17.25],[657.31,2.49],[657.3,8.59],[657.29,3.2],[657.28,3.94]],[[657.33,45.12],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190271,[[657.32,20.71],[657.31,3.22],[657.3,9.58],[657.29,4.47],[657.28,3.94]],[[657.33,45.12],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190319,[[657.32,20.72],[657.31,3.22],[657.3,9.58],[657.29,4.47],[657.28,3.94]],[[657.33,43.95],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190372,[[657.32,20.72],[657.31,3.22],[657.3,8.83],[657.29,4.47],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190429,[[657.32,20.68],[657.31,3.22],[657.3,8.83],[657.29,4.47],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190556,[[657.32,20.68],[657.31,3.22],[657.3,8.83],[657.29,2.95],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190617,[[657.32,20.11],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190686,[[657.32,20.11],[657.31,2.49],[657.3,7.84],[657.29,1.68],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190731,[[657.32,20.11],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190837,[[657.32,19.92],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.03]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355190974,[[657.32,19.92],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355191012,[[657.32,19.92],[657.31,2.49],[657.3,7.84],[657.29,1.68],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355191068,[[657.32,19.92],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355191156,[[657.32,19.92],[657.31,2.49],[657.3,7.84],[657.29,3.2],[657.28,3.94]],[[657.33,45.18],[657.36,0.61],[657.37,0.61],[657.38,3.01],[657.39,2.0]]]
["binance-futures","BNBUSDT",1740355191217,[[657.49,12.56],[657.48,19.57],[657.47,3.17],[657.46,5.11],[657.45,19.01]],[[657.5,2.83],[657.51,0.1],[657.52,8.97],[657.53,1.66],[657.54,3.48]]]
["binance-futures","BNBUSDT",1740355191266,[[657.51,32.83],[657.5,12.21],[657.49,7.8],[657.48,18.3],[657.47,6.79]],[[657.52,0.74],[657.53,0.14],[657.54,3.48],[657.57,1.33],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355191315,[[657.51,34.03],[657.5,12.21],[657.49,7.66],[657.48,0.62],[657.47,3.62]],[[657.52,0.74],[657.53,0.14],[657.54,3.48],[657.57,1.33],[657.59,3.5]]]
["binance-futures","BNBUSDT",1740355191365,[[657.51,34.7],[657.5,7.39],[657.49,6.76],[657.48,0.62],[657.47,1.85]],[[657.52,0.77],[657.53,0.14],[657.54,3.48],[657.57,1.33],[657.59,3.5]]]
["binance-futures","BNBUSDT",1740355191424,[[657.55,24.8],[657.54,17.32],[657.53,4.63],[657.52,6.68],[657.51,16.6]],[[657.56,163.23],[657.57,1.32],[657.59,3.5],[657.69,2.69],[657.72,7.6]]]
["binance-futures","BNBUSDT",1740355191471,[[657.55,22.8],[657.54,15.64],[657.53,4.63],[657.52,6.68],[657.51,16.6]],[[657.56,163.23],[657.57,1.32],[657.59,3.5],[657.69,2.69],[657.72,5.06]]]
["binance-futures","BNBUSDT",1740355191526,[[657.55,21.57],[657.54,12.23],[657.53,4.63],[657.52,6.68],[657.51,13.86]],[[657.56,163.26],[657.57,1.32],[657.59,0.23],[657.63,3.68],[657.69,2.69]]]
["binance-futures","BNBUSDT",1740355191631,[[657.55,21.57],[657.54,12.23],[657.53,4.63],[657.52,6.68],[657.51,13.86]],[[657.56,163.26],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355191685,[[657.55,2.68],[657.53,4.63],[657.52,1.8],[657.51,6.47]],[[657.56,163.26],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355191736,[[657.55,15.22],[657.54,0.61],[657.53,4.63],[657.52,4.8],[657.51,5.59]],[[657.56,95.93],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355191787,[[657.55,18.85],[657.54,5.86],[657.53,5.38],[657.52,4.8],[657.51,7.15]],[[657.56,95.93],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355191835,[[657.55,20.35],[657.54,5.86],[657.53,5.38],[657.52,4.8],[657.51,7.15]],[[657.56,95.93],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355191893,[[657.55,15.54],[657.54,5.86],[657.53,5.38],[657.52,4.8],[657.51,7.15]],[[657.56,95.93],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355191924,[[657.55,15.54],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,95.93],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192009,[[657.55,13.59],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,95.93],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192063,[[657.55,13.59],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,98.71],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192108,[[657.55,8.21],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,98.78],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192220,[[657.55,8.21],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,98.82],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192282,[[657.55,8.21],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,98.95],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192348,[[657.55,8.13],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,100.44],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192519,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,101.09],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192556,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,99.93],[657.57,1.32],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192735,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,99.93],[657.57,1.7],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192836,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.15]],[[657.56,99.93],[657.57,6.25],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192918,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.93],[657.57,6.25],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355192975,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.94],[657.57,6.25],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355193133,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.95],[657.57,6.25],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355193183,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.96],[657.57,6.25],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355193908,[[657.55,8.32],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.96],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355194071,[[657.55,7.64],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.98],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355194250,[[657.55,17.6],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,100.07],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,4.12]]]
["binance-futures","BNBUSDT",1740355194407,[[657.55,17.6],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.93],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355194900,[[657.55,17.91],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,99.93],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195066,[[657.55,18.52],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,102.7],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195134,[[657.55,16.52],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,6.19]],[[657.56,102.72],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195176,[[657.55,16.52],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.72],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195241,[[657.55,16.52],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.7],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195336,[[657.55,16.55],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.7],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195510,[[657.55,16.55],[657.54,5.86],[657.53,5.38],[657.52,4.8],[657.51,7.84]],[[657.56,102.88],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195651,[[657.55,16.42],[657.54,5.86],[657.53,5.38],[657.52,4.8],[657.51,7.84]],[[657.56,102.88],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195703,[[657.55,16.42],[657.54,5.86],[657.53,4.63],[657.52,5.55],[657.51,7.84]],[[657.56,102.88],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195757,[[657.55,16.42],[657.54,5.86],[657.53,4.63],[657.52,5.55],[657.51,7.84]],[[657.56,102.85],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195814,[[657.55,16.46],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.85],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355195930,[[657.55,16.96],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.85],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355196258,[[657.55,16.96],[657.54,6.61],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.85],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355196307,[[657.55,20.42],[657.54,6.61],[657.53,4.63],[657.52,6.07],[657.51,9.46]],[[657.56,102.85],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355196355,[[657.55,20.42],[657.54,5.86],[657.53,4.63],[657.52,6.07],[657.51,9.46]],[[657.56,102.86],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355196707,[[657.55,19.15],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.86],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355196974,[[657.55,19.15],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.86],[657.57,12.62],[657.59,0.23],[657.6,4.05],[657.61,2.43]]]
["binance-futures","BNBUSDT",1740355197071,[[657.55,15.55],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.75],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197141,[[657.55,15.55],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.76],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197197,[[657.55,16.81],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.76],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197250,[[657.55,16.8],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.78],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197345,[[657.55,16.78],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.78],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197401,[[657.55,16.78],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.81],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197433,[[657.55,16.8],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,103.38],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197504,[[657.55,16.8],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,103.38],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197570,[[657.55,16.8],[657.54,5.86],[657.53,4.63],[657.52,6.07],[657.51,9.46]],[[657.56,103.38],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197699,[[657.55,16.8],[657.54,5.86],[657.53,4.63],[657.52,6.07],[657.51,9.46]],[[657.56,102.61],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197846,[[657.55,16.8],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.61],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355197899,[[657.55,15.83],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.61],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355198169,[[657.55,15.83],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.62],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355198224,[[657.55,17.1],[657.54,5.86],[657.53,4.63],[657.52,4.8],[657.51,7.84]],[[657.56,102.63],[657.57,12.62],[657.59,0.23],[657.6,2.61],[657.61,0.7]]]
["binance-futures","BNBUSDT",1740355198516,[[657.58,46.45],[657.57,20.01],[657.56,8.22],[657.55,19.3],[657.54,6.99]],[[657.59,1.4],[657.6,2.0],[657.61,0.09],[657.62,0.02],[657.63,0.09]]]
["binance-futures","BNBUSDT",1740355198567,[[657.58,46.11],[657.57,8.61],[657.56,7.47],[657.55,13.69],[657.54,5.72]],[[657.59,1.58],[657.6,2.0],[657.61,0.09],[657.62,0.02],[657.63,0.09]]]
["binance-futures","BNBUSDT",1740355198620,[[657.58,46.14],[657.57,7.46],[657.56,7.47],[657.55,13.69],[657.54,5.72]],[[657.59,1.61],[657.6,2.0],[657.61,0.09],[657.62,0.02],[657.63,0.09]]]
["binance-futures","BNBUSDT",1740355198724,[[657.58,46.86],[657.57,7.46],[657.56,7.47],[657.55,12.78],[657.54,7.26]],[[657.59,1.61],[657.6,2.0],[657.61,0.09],[657.62,0.02],[657.63,0.09]]]
["binance-futures","BNBUSDT",1740355198853,[[657.58,46.91],[657.57,7.46],[657.56,7.47],[657.55,12.73],[657.54,7.26]],[[657.59,1.61],[657.6,2.0],[657.61,0.09],[657.62,0.02],[657.63,0.09]]]
["binance-futures","BNBUSDT",1740355198910,[[657.63,32.43],[657.62,28.86],[657.61,4.21],[657.6,20.68],[657.59,23.54]],[[657.64,0.2],[657.65,0.01],[657.66,0.41],[657.67,3.22],[657.68,0.57]]]
["binance-futures","BNBUSDT",1740355198958,[[657.63,34.19],[657.62,28.86],[657.61,4.21],[657.6,10.87],[657.59,15.31]],[[657.64,0.2],[657.65,0.01],[657.66,0.41],[657.67,3.22],[657.68,0.57]]]
["binance-futures","BNBUSDT",1740355199015,[[657.63,34.19],[657.62,27.3],[657.61,6.98],[657.6,9.64],[657.59,15.31]],[[657.64,0.2],[657.65,0.01],[657.66,0.41],[657.67,0.02],[657.68,0.57]]]
["binance-futures","BNBUSDT",1740355199057,[[657.63,34.41],[657.62,28.05],[657.61,6.98],[657.6,9.64],[657.59,15.31]],[[657.64,0.23],[657.65,0.01],[657.66,0.41],[657.67,0.02],[657.68,0.57]]]
["binance-futures","BNBUSDT",1740355199119,[[657.63,35.13],[657.62,28.05],[657.61,6.98],[657.6,9.64],[657.59,15.31]],[[657.64,0.02],[657.65,0.01],[657.66,0.41],[657.67,0.02],[657.68,0.57]]]
["binance-futures","BNBUSDT",1740355199179,[[657.65,40.07],[657.64,50.18],[657.63,13.3],[657.62,16.98],[657.61,6.98]],[[657.66,0.39],[657.67,0.02],[657.68,0.57],[657.71,0.04],[657.72,4.46]]]
["binance-futures","BNBUSDT",1740355199229,[[657.65,40.56],[657.64,32.39],[657.63,13.3],[657.62,9.59],[657.61,6.98]],[[657.66,2.53],[657.67,0.02],[657.68,0.57],[657.71,0.04],[657.72,4.46]]]
["binance-futures","BNBUSDT",1740355199276,[[657.65,40.56],[657.64,31.48],[657.63,13.3],[657.62,9.59],[657.61,6.98]],[[657.66,2.57],[657.67,0.02],[657.68,0.57],[657.71,0.04],[657.72,4.46]]]
["binance-futures","BNBUSDT",1740355199326,[[657.65,55.61],[657.64,31.48],[657.63,13.3],[657.62,9.59],[657.61,6.98]],[[657.66,2.58],[657.67,0.02],[657.68,0.57],[657.71,0.04],[657.72,4.46]]]
["binance-futures","BNBUSDT",1740355199384,[[657.65,55.58],[657.64,31.48],[657.63,13.11],[657.62,9.59],[657.61,6.98]],[[657.66,2.58],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]
["binance-futures","BNBUSDT",1740355199440,[[657.65,65.42],[657.64,31.48],[657.63,13.11],[657.62,9.59],[657.61,6.98]],[[657.66,2.6],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]
["binance-futures","BNBUSDT",1740355199460,[[657.65,71.42],[657.64,31.48],[657.63,13.11],[657.62,9.59],[657.61,6.98]],[[657.66,2.6],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]
["binance-futures","BNBUSDT",1740355199537,[[657.65,72.35],[657.64,31.48],[657.63,12.39],[657.62,9.59],[657.61,6.98]],[[657.66,2.62],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]
["binance-futures","BNBUSDT",1740355199695,[[657.65,72.37],[657.64,31.48],[657.63,12.37],[657.62,9.59],[657.61,6.98]],[[657.66,2.67],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]
["binance-futures","BNBUSDT",1740355199736,[[657.65,72.37],[657.64,31.48],[657.63,12.37],[657.62,9.59],[657.61,6.37]],[[657.66,2.67],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]
["binance-futures","BNBUSDT",1740355199913,[[657.65,73.49],[657.64,31.48],[657.63,12.37],[657.62,9.59],[657.61,6.37]],[[657.66,2.65],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]
["binance-futures","BNBUSDT",1740355199973,[[657.65,73.49],[657.64,31.48],[657.63,12.37],[657.62,9.59],[657.61,6.37]],[[657.66,2.67],[657.67,0.02],[657.68,0.52],[657.7,0.02],[657.71,0.04]]]